07/01/2020 04:00 Picarro Gas Sampler (SN: 666) 0000034 1593575993.80 151.4442 60.0010 32.0000 1.9402 1.9426 412.8062 413.4179 0.0929 -1.0000 -1.0000 0000097 1593575993.90 151.4182 60.0010 32.0000 1.9411 1.9434 412.7235 413.3347 0.0929 -1.0000 -1.0000 0000175 1593575994.00 151.4182 60.0010 32.0000 1.9404 1.9428 412.6530 413.2638 0.0928 -1.0000 -1.0000 0000237 1593575994.10 151.4182 60.0010 32.0000 1.9405 1.9429 412.5709 413.1810 0.0927 -1.0000 -1.0000 0000300 1593575994.20 151.4182 60.0010 32.0000 1.9407 1.9431 412.6511 413.2614 0.0928 -1.0000 -1.0000 0000362 1593575994.30 151.4182 60.0010 32.0000 1.9405 1.9428 412.6915 413.3014 0.0927 -1.0000 -1.0000 0000425 1593575994.40 151.4959 60.0010 32.0000 1.9404 1.9428 412.7350 413.3449 0.0927 -1.0000 -1.0000 0000487 1593575994.50 151.5049 60.0010 32.0000 1.9407 1.9430 412.7491 413.3594 0.0928 -1.0000 -1.0000 0000940 1593575994.60 151.5049 60.0010 32.0000 1.9400 1.9424 412.6816 413.2922 0.0928 -1.0000 -1.0000 0001003 1593575994.70 151.5049 60.0010 32.0000 1.9403 1.9427 412.6865 413.2969 0.0928 -1.0000 -1.0000 0001065 1593575994.80 151.5049 60.0010 32.0000 1.9412 1.9436 412.7226 413.3341 0.0929 -1.0000 -1.0000 0001143 1593575994.90 151.5053 60.0011 32.0000 1.9418 1.9441 412.5782 413.1877 0.0926 -1.0000 -1.0000 0001190 1593575995.00 151.5143 60.0018 32.0000 1.9409 1.9433 412.5890 413.1990 0.0928 -1.0000 -1.0000 0001268 1593575995.10 151.5143 60.0018 32.0000 1.9413 1.9437 412.5551 413.1662 0.0929 -1.0000 -1.0000 0001456 1593575995.20 151.5143 60.0018 32.0000 1.9402 1.9426 412.5382 413.1486 0.0929 -1.0000 -1.0000 0001518 1593575995.30 151.5143 60.0018 32.0000 1.9399 1.9422 412.7803 413.3912 0.0928 -1.0000 -1.0000 0001581 1593575995.40 151.5143 60.0018 32.0000 1.9407 1.9430 412.8340 413.4450 0.0928 -1.0000 -1.0000 0001659 1593575995.50 151.5143 60.0018 32.0000 1.9411 1.9435 412.7618 413.3714 0.0928 -1.0000 -1.0000 0001721 1593575995.60 151.5012 60.0018 32.0000 1.9415 1.9438 412.7290 413.3383 0.0926 -1.0000 -1.0000 0002018 1593575995.70 151.4990 60.0018 32.0000 1.9415 1.9438 412.5536 413.1637 0.0928 -1.0000 -1.0000 0002096 1593575995.80 151.4990 60.0018 32.0000 1.9410 1.9434 412.6045 413.2145 0.0927 -1.0000 -1.0000 0002159 1593575995.90 151.4990 60.0018 32.0000 1.9410 1.9434 412.5960 413.2069 0.0929 -1.0000 -1.0000 0002221 1593575996.00 151.4990 60.0018 32.0000 1.9405 1.9429 412.6625 413.2724 0.0927 -1.0000 -1.0000 0002284 1593575996.10 151.5344 60.0018 32.0000 1.9403 1.9426 412.6884 413.2992 0.0929 -1.0000 -1.0000 0002971 1593575996.20 151.5246 60.0018 32.0000 1.9402 1.9426 412.7914 413.4022 0.0928 -1.0000 -1.0000 0003049 1593575996.30 151.5246 60.0018 32.0000 1.9401 1.9425 412.7479 413.3583 0.0928 -1.0000 -1.0000 0003112 1593575996.40 151.5246 60.0018 32.0000 1.9416 1.9440 412.6606 413.2710 0.0928 -1.0000 -1.0000 0003174 1593575996.50 151.5246 60.0018 32.0000 1.9414 1.9438 412.5721 413.1825 0.0928 -1.0000 -1.0000 0003237 1593575996.60 151.5246 60.0018 32.0000 1.9412 1.9435 412.6137 413.2231 0.0927 -1.0000 -1.0000 0003315 1593575996.70 151.5294 60.0018 32.0000 1.9399 1.9423 412.6878 413.2977 0.0927 -1.0000 -1.0000 0003377 1593575996.80 151.5294 60.0018 32.0000 1.9401 1.9424 412.7759 413.3855 0.0927 -1.0000 -1.0000 0003440 1593575996.90 151.5294 60.0018 32.0000 1.9396 1.9420 412.8234 413.4344 0.0928 -1.0000 -1.0000 0003502 1593575997.00 151.5294 60.0018 32.0000 1.9411 1.9434 412.8085 413.4196 0.0929 -1.0000 -1.0000 0003565 1593575997.10 151.5294 60.0018 32.0000 1.9404 1.9428 412.7078 413.3188 0.0928 -1.0000 -1.0000 0003643 1593575997.20 151.5294 60.0018 32.0000 1.9414 1.9438 412.6391 413.2491 0.0928 -1.0000 -1.0000 0003705 1593575997.30 151.4245 60.0018 32.0000 1.9409 1.9433 412.6166 413.2270 0.0928 -1.0000 -1.0000 0003768 1593575997.40 151.4245 60.0018 32.0000 1.9415 1.9439 412.6417 413.2529 0.0929 -1.0000 -1.0000 0003846 1593575997.50 151.4245 60.0018 32.0000 1.9400 1.9423 412.7471 413.3576 0.0927 -1.0000 -1.0000 0003908 1593575997.60 151.4245 60.0018 32.0000 1.9396 1.9420 412.7625 413.3729 0.0928 -1.0000 -1.0000 0003971 1593575997.70 151.4245 60.0018 32.0000 1.9400 1.9424 412.7599 413.3707 0.0929 -1.0000 -1.0000 0004049 1593575997.80 151.4543 60.0018 32.0000 1.9413 1.9437 412.7545 413.3655 0.0928 -1.0000 -1.0000 0004111 1593575997.90 151.4543 60.0018 32.0000 1.9405 1.9429 412.7264 413.3366 0.0928 -1.0000 -1.0000 0004189 1593575998.00 151.4543 60.0018 32.0000 1.9400 1.9424 412.6537 413.2646 0.0928 -1.0000 -1.0000 0004252 1593575998.10 151.4543 60.0018 32.0000 1.9412 1.9435 412.7172 413.3272 0.0927 -1.0000 -1.0000 0004315 1593575998.20 151.4543 60.0018 32.0000 1.9417 1.9441 412.5801 413.1898 0.0928 -1.0000 -1.0000 0004393 1593575998.30 151.4543 60.0018 32.0000 1.9412 1.9436 412.5159 413.1265 0.0928 -1.0000 -1.0000 0004455 1593575998.40 151.4543 60.0018 32.0000 1.9411 1.9434 412.7061 413.3164 0.0928 -1.0000 -1.0000 0004518 1593575998.50 151.4657 60.0018 32.0000 1.9412 1.9436 412.6668 413.2774 0.0928 -1.0000 -1.0000 0004580 1593575998.60 151.4657 60.0018 32.0000 1.9409 1.9433 412.7872 413.3975 0.0928 -1.0000 -1.0000 0004783 1593575998.70 151.4657 60.0018 32.0000 1.9409 1.9433 412.7038 413.3134 0.0926 -1.0000 -1.0000 0004846 1593575998.80 151.4657 60.0018 32.0000 1.9406 1.9430 412.6765 413.2866 0.0927 -1.0000 -1.0000 0004908 1593575998.90 151.4657 60.0018 32.0000 1.9418 1.9441 412.6059 413.2158 0.0927 -1.0000 -1.0000 0004971 1593575999.00 151.4657 60.0018 32.0000 1.9415 1.9439 412.6366 413.2476 0.0929 -1.0000 -1.0000 0005033 1593575999.10 151.4708 60.0018 32.0000 1.9411 1.9434 412.6991 413.3092 0.0927 -1.0000 -1.0000 0005111 1593575999.20 151.4737 60.0018 32.0000 1.9407 1.9431 412.7256 413.3355 0.0927 -1.0000 -1.0000 0005283 1593575999.30 151.4737 60.0018 32.0000 1.9407 1.9431 412.8699 413.4799 0.0927 -1.0000 -1.0000 0005345 1593575999.40 151.4737 60.0018 32.0000 1.9408 1.9432 412.7787 413.3897 0.0929 -1.0000 -1.0000 0005424 1593575999.50 151.4508 60.0018 32.0000 1.9405 1.9429 412.7652 413.3763 0.0929 -1.0000 -1.0000 0005486 1593575999.60 151.4508 60.0018 32.0000 1.9407 1.9430 412.7110 413.3212 0.0927 -1.0000 -1.0000 0005549 1593575999.70 151.4508 60.0018 32.0000 1.9403 1.9426 412.6040 413.2140 0.0927 -1.0000 -1.0000 0005736 1593575999.80 151.4508 60.0018 32.0000 1.9409 1.9432 412.5836 413.1939 0.0928 -1.0000 -1.0000 0005798 1593575999.90 151.4508 60.0018 32.0000 1.9413 1.9436 412.7913 413.4012 0.0927 -1.0000 -1.0000 0005877 1593576000.00 151.4583 60.0017 32.0000 1.9409 1.9433 412.8291 413.4399 0.0928 -1.0000 -1.0000 0005939 1593576000.10 151.4652 60.0017 32.0000 1.9408 1.9432 412.8668 413.4789 0.0930 -1.0000 -1.0000 0006002 1593576000.20 151.4652 60.0017 32.0000 1.9404 1.9427 412.7882 413.3983 0.0928 -1.0000 -1.0000 0006236 1593576000.30 151.4652 60.0017 32.0000 1.9409 1.9432 412.7626 413.3742 0.0929 -1.0000 -1.0000 0006299 1593576000.40 151.4652 60.0017 32.0000 1.9411 1.9435 412.6238 413.2337 0.0927 -1.0000 -1.0000 0006361 1593576000.50 151.4652 60.0017 32.0000 1.9416 1.9439 412.5677 413.1777 0.0928 -1.0000 -1.0000 0006439 1593576000.60 151.5119 60.0017 32.0000 1.9412 1.9435 412.5862 413.1971 0.0929 -1.0000 -1.0000 0006502 1593576000.70 151.5119 60.0017 32.0000 1.9417 1.9441 412.6529 413.2641 0.0929 -1.0000 -1.0000 0006720 1593576000.80 151.5119 60.0017 32.0000 1.9413 1.9436 412.8029 413.4142 0.0929 -1.0000 -1.0000 0006798 1593576000.90 151.5119 60.0017 32.0000 1.9407 1.9430 412.8057 413.4166 0.0928 -1.0000 -1.0000 0006861 1593576001.00 151.5119 60.0017 32.0000 1.9416 1.9439 412.7528 413.3639 0.0928 -1.0000 -1.0000 0006923 1593576001.10 151.4768 60.0017 32.0000 1.9410 1.9434 412.6436 413.2546 0.0930 -1.0000 -1.0000 0006986 1593576001.20 151.4718 60.0017 32.0000 1.9412 1.9436 412.5652 413.1764 0.0929 -1.0000 -1.0000 0007470 1593576001.30 151.4718 60.0017 32.0000 1.9417 1.9440 412.6378 413.2477 0.0927 -1.0000 -1.0000 0007532 1593576001.40 151.4718 60.0017 32.0000 1.9409 1.9433 412.6128 413.2227 0.0927 -1.0000 -1.0000 0007610 1593576001.50 151.4718 60.0017 32.0000 1.9404 1.9427 412.8441 413.4546 0.0928 -1.0000 -1.0000 0007673 1593576001.60 151.4718 60.0017 32.0000 1.9408 1.9431 412.8470 413.4575 0.0927 -1.0000 -1.0000 0007736 1593576001.70 151.4718 60.0017 32.0000 1.9406 1.9430 412.8362 413.4470 0.0928 -1.0000 -1.0000 0007954 1593576001.80 151.4718 60.0017 32.0000 1.9409 1.9433 412.7302 413.3400 0.0927 -1.0000 -1.0000 0008017 1593576001.90 151.4718 60.0017 32.0000 1.9412 1.9435 412.5097 413.1198 0.0928 -1.0000 -1.0000 0008079 1593576002.00 151.4718 60.0017 32.0000 1.9414 1.9437 412.5570 413.1670 0.0927 -1.0000 -1.0000 0008142 1593576002.10 151.4718 60.0017 32.0000 1.9411 1.9435 412.6174 413.2279 0.0928 -1.0000 -1.0000 0008204 1593576002.20 151.5064 60.0017 32.0000 1.9406 1.9429 412.6812 413.2921 0.0928 -1.0000 -1.0000 0008439 1593576002.30 151.5064 60.0017 32.0000 1.9400 1.9423 412.7852 413.3953 0.0927 -1.0000 -1.0000 0008501 1593576002.40 151.5064 60.0017 32.0000 1.9393 1.9417 412.8181 413.4287 0.0928 -1.0000 -1.0000 0008579 1593576002.50 151.5064 60.0017 32.0000 1.9407 1.9430 412.7445 413.3557 0.0929 -1.0000 -1.0000 0008641 1593576002.60 151.5064 60.0017 32.0000 1.9407 1.9431 412.7379 413.3496 0.0930 -1.0000 -1.0000 0008704 1593576002.70 151.4922 60.0017 32.0000 1.9404 1.9427 412.5487 413.1587 0.0927 -1.0000 -1.0000 0009188 1593576002.80 151.4784 60.0017 32.0000 1.9410 1.9433 412.5893 413.1993 0.0928 -1.0000 -1.0000 0009251 1593576002.90 151.4784 60.0017 32.0000 1.9405 1.9428 412.4931 413.1024 0.0926 -1.0000 -1.0000 0009313 1593576003.00 151.4784 60.0017 32.0000 1.9399 1.9423 412.6739 413.2839 0.0928 -1.0000 -1.0000 0009376 1593576003.10 151.4784 60.0017 32.0000 1.9396 1.9420 412.7938 413.4051 0.0929 -1.0000 -1.0000 0009454 1593576003.20 151.4784 60.0017 32.0000 1.9396 1.9420 412.7283 413.3397 0.0929 -1.0000 -1.0000 0009516 1593576003.30 151.4956 60.0017 32.0000 1.9400 1.9424 412.7490 413.3602 0.0928 -1.0000 -1.0000 0009579 1593576003.40 151.4956 60.0017 32.0000 1.9399 1.9422 412.6217 413.2320 0.0928 -1.0000 -1.0000 0009657 1593576003.50 151.4956 60.0017 32.0000 1.9403 1.9427 412.6158 413.2274 0.0929 -1.0000 -1.0000 0009719 1593576003.60 151.4956 60.0017 32.0000 1.9408 1.9432 412.5306 413.1410 0.0929 -1.0000 -1.0000 0009782 1593576003.70 151.4956 60.0017 32.0000 1.9408 1.9431 412.5737 413.1848 0.0929 -1.0000 -1.0000 0009860 1593576003.80 151.5027 60.0017 32.0000 1.9402 1.9425 412.6372 413.2490 0.0930 -1.0000 -1.0000 0009907 1593576003.90 151.5087 60.0017 32.0000 1.9403 1.9426 412.6553 413.2661 0.0929 -1.0000 -1.0000 0009985 1593576004.00 151.5087 60.0017 32.0000 1.9403 1.9426 412.7325 413.3438 0.0929 -1.0000 -1.0000 0010047 1593576004.10 151.5087 60.0017 32.0000 1.9402 1.9426 412.7054 413.3165 0.0929 -1.0000 -1.0000 0010110 1593576004.20 151.5087 60.0017 32.0000 1.9403 1.9426 412.6366 413.2481 0.0929 -1.0000 -1.0000 0010188 1593576004.30 151.5087 60.0017 32.0000 1.9413 1.9437 412.6483 413.2594 0.0929 -1.0000 -1.0000 0010251 1593576004.40 151.5211 60.0017 32.0000 1.9405 1.9428 412.5623 413.1733 0.0929 -1.0000 -1.0000 0010313 1593576004.50 151.5211 60.0017 32.0000 1.9411 1.9435 412.5870 413.1975 0.0928 -1.0000 -1.0000 0010391 1593576004.60 151.5211 60.0017 32.0000 1.9406 1.9430 412.6693 413.2794 0.0927 -1.0000 -1.0000 0010454 1593576004.70 151.5211 60.0017 32.0000 1.9410 1.9434 412.7383 413.3486 0.0928 -1.0000 -1.0000 0010516 1593576004.80 151.5211 60.0017 32.0000 1.9406 1.9429 412.7280 413.3383 0.0927 -1.0000 -1.0000 0010751 1593576004.90 151.5211 60.0017 32.0000 1.9402 1.9426 412.8106 413.4213 0.0927 -1.0000 -1.0000 0010813 1593576005.00 151.5211 60.0017 32.0000 1.9404 1.9427 412.8194 413.4296 0.0928 -1.0000 -1.0000 0010875 1593576005.10 151.5211 60.0017 32.0000 1.9411 1.9434 412.7103 413.3211 0.0928 -1.0000 -1.0000 0010954 1593576005.20 151.5211 60.0017 32.0000 1.9412 1.9436 412.6334 413.2438 0.0928 -1.0000 -1.0000 0011032 1593576005.30 151.4876 60.0014 32.0000 1.9418 1.9441 412.5606 413.1715 0.0929 -1.0000 -1.0000 0011453 1593576005.40 151.4843 60.0014 32.0000 1.9405 1.9429 412.5836 413.1947 0.0929 -1.0000 -1.0000 0011531 1593576005.50 151.4861 60.0014 32.5210 1.9409 1.9433 412.7326 413.3429 0.0928 -1.0000 -1.0000 0011594 1593576005.60 151.4879 60.0014 33.0000 1.9402 1.9425 412.8296 413.4404 0.0928 -1.0000 -1.0000 0011656 1593576005.70 151.4879 60.0014 33.0000 1.9408 1.9432 412.7521 413.3642 0.0930 -1.0000 -1.0000 0011735 1593576005.80 151.4879 60.0014 33.0000 1.9411 1.9435 412.7813 413.3917 0.0927 -1.0000 -1.0000 0011954 1593576005.90 151.4879 60.0014 33.0000 1.9415 1.9439 412.6671 413.2770 0.0927 -1.0000 -1.0000 0012031 1593576006.00 151.4879 60.0014 33.0000 1.9418 1.9442 412.6145 413.2246 0.0927 -1.0000 -1.0000 0012094 1593576006.10 151.5320 60.0014 33.0000 1.9423 1.9447 412.6224 413.2326 0.0928 -1.0000 -1.0000 0012157 1593576006.20 151.5320 60.0014 33.0000 1.9416 1.9440 412.6082 413.2187 0.0928 -1.0000 -1.0000 0012234 1593576006.30 151.5320 60.0014 33.0000 1.9411 1.9434 412.8740 413.4847 0.0927 -1.0000 -1.0000 0012516 1593576006.40 151.5320 60.0014 33.0000 1.9416 1.9439 412.8941 413.5040 0.0927 -1.0000 -1.0000 0012578 1593576006.50 151.5320 60.0014 33.0000 1.9414 1.9438 412.8487 413.4594 0.0928 -1.0000 -1.0000 0012656 1593576006.60 151.5448 60.0014 33.0000 1.9425 1.9448 412.8150 413.4254 0.0927 -1.0000 -1.0000 0012719 1593576006.70 151.5467 60.0014 33.0000 1.9421 1.9445 412.6807 413.2919 0.0930 -1.0000 -1.0000 0012781 1593576006.80 151.5467 60.0014 33.0000 1.9426 1.9449 412.6395 413.2507 0.0929 -1.0000 -1.0000 0013453 1593576006.90 151.5467 60.0014 33.0000 1.9425 1.9448 412.6071 413.2168 0.0927 -1.0000 -1.0000 0013515 1593576007.00 151.5467 60.0014 33.0000 1.9418 1.9441 412.7132 413.3230 0.0927 -1.0000 -1.0000 0013578 1593576007.10 151.5558 60.0014 33.0000 1.9411 1.9435 412.8273 413.4368 0.0927 -1.0000 -1.0000 0013640 1593576007.20 151.5959 60.0014 33.0000 1.9420 1.9444 412.7946 413.4046 0.0927 -1.0000 -1.0000 0013703 1593576007.30 151.5959 60.0014 33.0000 1.9416 1.9440 412.7356 413.3454 0.0926 -1.0000 -1.0000 0013765 1593576007.40 151.5959 60.0014 33.0000 1.9418 1.9442 412.7435 413.3526 0.0926 -1.0000 -1.0000 0013843 1593576007.50 151.5959 60.0014 33.0000 1.9422 1.9445 412.7137 413.3239 0.0927 -1.0000 -1.0000 0013906 1593576007.60 151.5959 60.0014 33.0000 1.9421 1.9444 412.6949 413.3045 0.0927 -1.0000 -1.0000 0013969 1593576007.70 151.5959 60.0014 33.0000 1.9424 1.9447 412.6442 413.2542 0.0927 -1.0000 -1.0000 0014047 1593576007.80 151.5959 60.0014 33.0000 1.9417 1.9440 412.7216 413.3322 0.0928 -1.0000 -1.0000 0014109 1593576007.90 151.5959 60.0014 33.0000 1.9413 1.9436 412.8022 413.4117 0.0926 -1.0000 -1.0000 0014172 1593576008.00 151.5959 60.0014 33.0000 1.9408 1.9432 412.7933 413.4028 0.0926 -1.0000 -1.0000 0014234 1593576008.10 151.5959 60.0014 33.0000 1.9412 1.9436 412.7995 413.4090 0.0926 -1.0000 -1.0000 0014297 1593576008.20 151.6084 60.0014 33.0000 1.9422 1.9446 412.8464 413.4566 0.0927 -1.0000 -1.0000 0014375 1593576008.30 151.9982 60.0014 33.0000 1.9416 1.9440 412.7338 413.3444 0.0928 -1.0000 -1.0000 0014453 1593576008.40 151.9982 60.0014 33.0000 1.9152 1.9175 411.3319 411.9399 0.0926 -1.0000 -1.0000 0014515 1593576008.50 151.9982 60.0014 33.0000 1.4871 1.4889 373.7748 374.3214 0.0903 -1.0000 -1.0000 0014578 1593576008.60 151.6333 60.0014 33.0000 0.7278 0.7287 296.5181 296.9293 0.0861 -1.0000 -1.0000 0014640 1593576008.70 151.6498 60.0014 33.0000 0.4281 0.4286 262.9550 263.3097 0.0844 -1.0000 -1.0000 0014703 1593576008.80 151.6498 60.0014 33.0000 0.4429 0.4434 262.4854 262.8391 0.0846 -1.0000 -1.0000 0015109 1593576008.90 151.6498 60.0014 33.0000 0.5170 0.5176 269.9282 270.2931 0.0848 -1.0000 -1.0000 0015171 1593576009.00 151.6498 60.0014 33.0000 0.6026 0.6032 278.5179 278.8967 0.0854 -1.0000 -1.0000 0015234 1593576009.10 151.6498 60.0014 33.0000 0.7165 0.7173 287.5632 287.9567 0.0859 -1.0000 -1.0000 0015312 1593576009.20 151.6498 60.0014 33.0000 0.8355 0.8365 296.2758 296.6827 0.0862 -1.0000 -1.0000 0015374 1593576009.30 151.6498 60.0014 33.0000 0.9346 0.9357 304.6505 305.0728 0.0870 -1.0000 -1.0000 0015437 1593576009.40 151.6903 60.0014 33.0000 1.0015 1.0027 312.6302 313.0647 0.0873 -1.0000 -1.0000 0015515 1593576009.50 151.6903 60.0014 33.0000 1.0630 1.0642 320.2318 320.6780 0.0875 -1.0000 -1.0000 0015562 1593576009.60 151.6903 60.0014 33.0000 1.1686 1.1700 327.6608 328.1201 0.0881 -1.0000 -1.0000 0015640 1593576009.70 151.6903 60.0014 33.0000 1.2920 1.2935 334.5240 334.9956 0.0884 -1.0000 -1.0000 0015702 1593576009.80 151.6903 60.0014 33.0000 1.3722 1.3738 340.6776 341.1587 0.0887 -1.0000 -1.0000 0015765 1593576009.90 151.6903 60.0014 33.0000 1.4340 1.4357 345.7412 346.2305 0.0889 -1.0000 -1.0000 0016218 1593576010.00 151.6903 60.0014 33.0000 1.4711 1.4729 349.5649 350.0619 0.0892 -1.0000 -1.0000 0016281 1593576010.10 151.6903 60.0014 33.0000 1.4644 1.4661 352.4030 352.9056 0.0895 -1.0000 -1.0000 0016343 1593576010.20 151.6903 60.0014 33.0000 1.4353 1.4370 354.2895 354.7948 0.0895 -1.0000 -1.0000 0016406 1593576010.30 151.6903 60.0014 33.0000 1.4098 1.4115 355.7092 356.2167 0.0895 -1.0000 -1.0000 0016468 1593576010.40 151.6903 60.0014 33.0000 1.3995 1.4012 356.7247 357.2337 0.0895 -1.0000 -1.0000 0016702 1593576010.50 151.6967 60.0014 33.0000 1.3933 1.3949 357.3898 357.9003 0.0896 -1.0000 -1.0000 0016781 1593576010.60 151.6967 60.0014 33.0000 1.3887 1.3904 357.8559 358.3674 0.0897 -1.0000 -1.0000 0016843 1593576010.70 151.6967 60.0014 33.0000 1.3877 1.3894 358.0096 358.5215 0.0897 -1.0000 -1.0000 0016905 1593576010.80 151.6967 60.0014 33.0000 1.3892 1.3909 358.2518 358.7652 0.0900 -1.0000 -1.0000 0016968 1593576010.90 151.6967 60.0014 33.0000 1.3902 1.3918 358.4174 358.9300 0.0896 -1.0000 -1.0000 0017030 1593576011.00 151.6917 60.0014 33.0000 1.3901 1.3918 358.6234 359.1370 0.0897 -1.0000 -1.0000 0017093 1593576011.10 151.6841 60.0014 33.0000 1.3899 1.3915 358.6360 359.1483 0.0896 -1.0000 -1.0000 0017171 1593576011.20 151.6417 60.0014 33.0000 1.3893 1.3910 358.6941 359.2069 0.0897 -1.0000 -1.0000 0017233 1593576011.30 151.6224 60.0014 33.0000 1.3887 1.3903 358.5781 359.0910 0.0897 -1.0000 -1.0000 0017296 1593576011.40 151.6224 60.0014 33.0000 1.3885 1.3901 358.5466 359.0589 0.0896 -1.0000 -1.0000 0017499 1593576011.50 151.6224 60.0014 33.0000 1.3874 1.3891 358.4691 358.9820 0.0898 -1.0000 -1.0000 0017561 1593576011.60 151.6019 60.0014 32.0000 1.3862 1.3878 358.2840 358.7965 0.0897 -1.0000 -1.0000 0017624 1593576011.70 151.6019 60.0014 32.0000 1.3849 1.3865 358.2068 358.7203 0.0899 -1.0000 -1.0000 0017702 1593576011.80 151.6019 60.0014 32.0000 1.3838 1.3854 358.1539 358.6661 0.0897 -1.0000 -1.0000 0017764 1593576011.90 151.6019 60.0014 32.0000 1.3819 1.3835 358.1423 358.6548 0.0898 -1.0000 -1.0000 0018249 1593576012.00 151.6019 60.0014 32.0000 1.3797 1.3814 358.0533 358.5644 0.0896 -1.0000 -1.0000 0018311 1593576012.10 151.5948 60.0014 32.0000 1.3782 1.3799 358.1364 358.6492 0.0898 -1.0000 -1.0000 0018374 1593576012.20 151.5930 60.0014 32.0000 1.3770 1.3786 357.9922 358.5042 0.0897 -1.0000 -1.0000 0018452 1593576012.30 151.5930 60.0014 32.0000 1.3762 1.3778 357.9710 358.4825 0.0896 -1.0000 -1.0000 0018514 1593576012.40 151.5930 60.0014 32.0000 1.3765 1.3781 357.8419 358.3538 0.0898 -1.0000 -1.0000 0019248 1593576012.50 151.5930 60.0014 32.0000 1.3764 1.3780 357.7476 358.2595 0.0897 -1.0000 -1.0000 0019311 1593576012.60 151.5927 60.0014 32.0000 1.3748 1.3764 357.7612 358.2728 0.0897 -1.0000 -1.0000 0019373 1593576012.70 151.5845 60.0014 32.0000 1.3746 1.3763 357.7593 358.2710 0.0897 -1.0000 -1.0000 0019436 1593576012.80 151.5845 60.0014 32.0000 1.3743 1.3759 357.7024 358.2142 0.0897 -1.0000 -1.0000 0019514 1593576012.90 151.5845 60.0014 32.0000 1.3745 1.3761 357.7036 358.2148 0.0897 -1.0000 -1.0000 0019576 1593576013.00 151.5845 60.0014 32.0000 1.3740 1.3756 357.6246 358.1366 0.0898 -1.0000 -1.0000 0019639 1593576013.10 151.5845 60.0014 32.0000 1.3733 1.3749 357.5699 358.0813 0.0897 -1.0000 -1.0000 0019717 1593576013.20 151.4891 60.0014 32.0000 1.3727 1.3743 357.3182 357.8303 0.0899 -1.0000 -1.0000 0019780 1593576013.30 151.4732 60.0014 32.0000 1.3714 1.3730 357.3400 357.8516 0.0898 -1.0000 -1.0000 0019842 1593576013.40 151.4732 60.0014 32.0000 1.3712 1.3729 357.3262 357.8387 0.0899 -1.0000 -1.0000 0019905 1593576013.50 151.4732 60.0014 32.0000 1.3709 1.3725 357.2858 357.7968 0.0898 -1.0000 -1.0000 0019967 1593576013.60 151.4732 60.0014 32.0000 1.3699 1.3715 357.4475 357.9590 0.0897 -1.0000 -1.0000 0020030 1593576013.70 151.4732 60.0014 32.0000 1.3694 1.3710 357.4302 357.9410 0.0896 -1.0000 -1.0000 0020108 1593576013.80 151.2516 60.0014 32.0000 1.3683 1.3699 357.3356 357.8461 0.0897 -1.0000 -1.0000 0020186 1593576013.90 151.2516 60.0014 32.0000 1.3686 1.3702 357.2673 357.7775 0.0897 -1.0000 -1.0000 0020248 1593576014.00 151.2516 60.0014 32.0000 1.3688 1.3704 357.1015 357.6133 0.0899 -1.0000 -1.0000 0020311 1593576014.10 151.2516 60.0014 32.0000 1.3692 1.3708 357.0256 357.5371 0.0899 -1.0000 -1.0000 0020373 1593576014.20 151.2516 60.0014 32.0000 1.3685 1.3701 356.9965 357.5065 0.0896 -1.0000 -1.0000 0020451 1593576014.30 151.2516 60.0014 32.0000 1.3681 1.3697 357.1608 357.6718 0.0898 -1.0000 -1.0000 0020514 1593576014.40 151.2516 60.0014 32.0000 1.3748 1.3764 357.8995 358.4113 0.0896 -1.0000 -1.0000 0020576 1593576014.50 151.2516 60.0014 32.0000 1.4891 1.4909 367.7938 368.3235 0.0906 -1.0000 -1.0000 0021482 1593576014.60 151.2516 60.0014 32.0000 1.7460 1.7481 392.1119 392.6843 0.0918 -1.0000 -1.0000 0021545 1593576014.70 151.2516 60.0014 32.0000 1.8793 1.8816 405.9557 406.5533 0.0925 -1.0000 -1.0000 0021607 1593576014.80 151.2516 60.0014 32.0000 1.9200 1.9223 410.0884 410.6944 0.0928 -1.0000 -1.0000 0021685 1593576014.90 151.3229 60.0013 32.0000 1.9308 1.9331 411.2512 411.8609 0.0930 -1.0000 -1.0000 0021748 1593576015.00 151.3714 60.0012 32.0000 1.9340 1.9363 411.5192 412.1287 0.0929 -1.0000 -1.0000 0021810 1593576015.10 151.3714 60.0012 32.0000 1.9342 1.9365 411.8391 412.4485 0.0928 -1.0000 -1.0000 0021873 1593576015.20 151.3714 60.0012 32.0000 1.9345 1.9368 412.0094 412.6194 0.0929 -1.0000 -1.0000 0021935 1593576015.30 151.3714 60.0012 32.0000 1.9355 1.9378 412.1799 412.7905 0.0929 -1.0000 -1.0000 0021998 1593576015.40 151.3714 60.0012 32.0000 1.9369 1.9392 412.1980 412.8094 0.0931 -1.0000 -1.0000 0022076 1593576015.50 151.3714 60.0012 32.0000 1.9371 1.9395 412.3460 412.9576 0.0930 -1.0000 -1.0000 0022201 1593576015.60 151.3925 60.0012 32.0000 1.9383 1.9406 412.3381 412.9494 0.0930 -1.0000 -1.0000 0022263 1593576015.70 151.3925 60.0012 32.0000 1.9378 1.9402 412.2714 412.8817 0.0928 -1.0000 -1.0000 0022341 1593576015.80 151.3925 60.0012 32.0000 1.9384 1.9408 412.2525 412.8625 0.0928 -1.0000 -1.0000 0022404 1593576015.90 151.3925 60.0012 32.0000 1.9388 1.9412 412.2521 412.8625 0.0929 -1.0000 -1.0000 0022482 1593576016.00 151.3925 60.0012 32.0000 1.9394 1.9418 412.2865 412.8975 0.0930 -1.0000 -1.0000 0022545 1593576016.10 151.4632 60.0012 32.0000 1.9393 1.9417 412.3571 412.9684 0.0929 -1.0000 -1.0000 0022607 1593576016.20 151.4632 60.0012 32.0000 1.9389 1.9412 412.5290 413.1393 0.0929 -1.0000 -1.0000 0022670 1593576016.30 151.4632 60.0012 32.0000 1.9384 1.9407 412.5749 413.1853 0.0927 -1.0000 -1.0000 0022732 1593576016.40 151.4632 60.0012 32.0000 1.9384 1.9407 412.4628 413.0728 0.0928 -1.0000 -1.0000 0022795 1593576016.50 151.4632 60.0012 32.0000 1.9397 1.9420 412.4637 413.0750 0.0930 -1.0000 -1.0000 0022873 1593576016.60 151.4632 60.0012 32.0000 1.9392 1.9415 412.3292 412.9403 0.0929 -1.0000 -1.0000 0022935 1593576016.70 151.4632 60.0012 32.0000 1.9395 1.9418 412.3427 412.9532 0.0929 -1.0000 -1.0000 0022998 1593576016.80 151.4632 60.0012 32.0000 1.9391 1.9415 412.3947 413.0059 0.0929 -1.0000 -1.0000 0023076 1593576016.90 151.4632 60.0012 32.0000 1.9392 1.9416 412.6190 413.2304 0.0930 -1.0000 -1.0000 0023123 1593576017.00 151.4632 60.0012 32.0000 1.9392 1.9415 412.6237 413.2361 0.0930 -1.0000 -1.0000 0023201 1593576017.10 151.4632 60.0012 32.0000 1.9390 1.9413 412.6637 413.2754 0.0930 -1.0000 -1.0000 0023482 1593576017.20 151.4774 60.0012 32.0000 1.9392 1.9415 412.7042 413.3158 0.0930 -1.0000 -1.0000 0023544 1593576017.30 151.4774 60.0012 32.0000 1.9406 1.9430 412.5434 413.1547 0.0928 -1.0000 -1.0000 0023607 1593576017.40 151.4774 60.0012 32.0000 1.9405 1.9429 412.4481 413.0582 0.0928 -1.0000 -1.0000 0023701 1593576017.50 151.4774 60.0012 32.0000 1.9404 1.9428 412.4855 413.0963 0.0929 -1.0000 -1.0000 0023763 1593576017.60 151.4774 60.0012 32.0000 1.9399 1.9423 412.4880 413.0990 0.0929 -1.0000 -1.0000 0023982 1593576017.70 151.5011 60.0012 32.0000 1.9390 1.9414 412.6445 413.2554 0.0929 -1.0000 -1.0000 0024060 1593576017.80 151.5053 60.0012 32.0000 1.9386 1.9410 412.6073 413.2185 0.0929 -1.0000 -1.0000 0024123 1593576017.90 151.5053 60.0012 32.0000 1.9390 1.9414 412.6773 413.2887 0.0930 -1.0000 -1.0000 0024201 1593576018.00 151.5053 60.0012 32.0000 1.9393 1.9417 412.7111 413.3234 0.0931 -1.0000 -1.0000 0024263 1593576018.10 151.5053 60.0012 32.0000 1.9391 1.9415 412.6273 413.2381 0.0929 -1.0000 -1.0000 0024482 1593576018.20 151.5053 60.0012 32.0000 1.9401 1.9425 412.5114 413.1223 0.0929 -1.0000 -1.0000 0024560 1593576018.30 151.5053 60.0012 32.0000 1.9400 1.9424 412.5178 413.1274 0.0927 -1.0000 -1.0000 0024622 1593576018.40 151.4721 60.0012 32.0000 1.9399 1.9422 412.4993 413.1095 0.0928 -1.0000 -1.0000 0024685 1593576018.50 151.4721 60.0012 32.0000 1.9396 1.9419 412.6090 413.2211 0.0931 -1.0000 -1.0000 0024747 1593576018.60 151.4721 60.0012 32.0000 1.9392 1.9416 412.6998 413.3115 0.0929 -1.0000 -1.0000 0025231 1593576018.70 151.4721 60.0012 32.0000 1.9395 1.9419 412.6951 413.3056 0.0929 -1.0000 -1.0000 0025294 1593576018.80 151.4721 60.0012 32.0000 1.9396 1.9420 412.6152 413.2264 0.0929 -1.0000 -1.0000 0025372 1593576018.90 151.4729 60.0012 32.0000 1.9397 1.9421 412.6036 413.2149 0.0929 -1.0000 -1.0000 0025434 1593576019.00 151.4789 60.0012 32.0000 1.9405 1.9428 412.4544 413.0653 0.0929 -1.0000 -1.0000 0025497 1593576019.10 151.4789 60.0012 32.0000 1.9401 1.9424 412.5849 413.1961 0.0929 -1.0000 -1.0000 0025559 1593576019.20 151.4789 60.0012 32.0000 1.9396 1.9420 412.5275 413.1379 0.0929 -1.0000 -1.0000 0025638 1593576019.30 151.4789 60.0012 32.0000 1.9397 1.9420 412.6846 413.2956 0.0928 -1.0000 -1.0000 0025700 1593576019.40 151.4789 60.0012 32.0000 1.9392 1.9416 412.6790 413.2900 0.0929 -1.0000 -1.0000 0025763 1593576019.50 151.5456 60.0012 32.0000 1.9397 1.9421 412.5140 413.1247 0.0928 -1.0000 -1.0000 0025825 1593576019.60 151.5526 60.0012 32.0000 1.9403 1.9427 412.5008 413.1113 0.0929 -1.0000 -1.0000 0026325 1593576019.70 151.5526 60.0012 32.0000 1.9408 1.9432 412.5316 413.1440 0.0931 -1.0000 -1.0000 0026403 1593576019.80 151.5526 60.0012 32.0000 1.9406 1.9430 412.4982 413.1085 0.0929 -1.0000 -1.0000 0026466 1593576019.90 151.5526 60.0012 32.0000 1.9401 1.9424 412.5855 413.1962 0.0927 -1.0000 -1.0000 0026544 1593576020.00 151.5526 60.0012 32.0000 1.9394 1.9417 412.6210 413.2318 0.0929 -1.0000 -1.0000 0026606 1593576020.10 151.5503 60.0012 32.0000 1.9396 1.9420 412.6126 413.2244 0.0930 -1.0000 -1.0000 0026669 1593576020.20 151.4095 60.0014 32.0000 1.9396 1.9420 412.5556 413.1668 0.0929 -1.0000 -1.0000 0026747 1593576020.30 151.4095 60.0014 32.0000 1.9396 1.9420 412.6306 413.2413 0.0929 -1.0000 -1.0000 0026794 1593576020.40 151.4095 60.0014 32.0000 1.9399 1.9422 412.7108 413.3215 0.0928 -1.0000 -1.0000 0026872 1593576020.50 151.4095 60.0014 32.0000 1.9399 1.9423 412.6681 413.2802 0.0930 -1.0000 -1.0000 0026934 1593576020.60 151.4095 60.0014 32.0000 1.9410 1.9433 412.4491 413.0600 0.0929 -1.0000 -1.0000 0026997 1593576020.70 151.4095 60.0014 32.0000 1.9403 1.9427 412.5563 413.1673 0.0928 -1.0000 -1.0000 0027059 1593576020.80 151.4095 60.0014 32.0000 1.9401 1.9425 412.5561 413.1664 0.0928 -1.0000 -1.0000 0027137 1593576020.90 151.4676 60.0014 32.0000 1.9400 1.9424 412.6711 413.2820 0.0929 -1.0000 -1.0000 0027200 1593576021.00 151.4676 60.0014 32.0000 1.9394 1.9418 412.7223 413.3340 0.0930 -1.0000 -1.0000 0027262 1593576021.10 151.4676 60.0014 32.0000 1.9396 1.9420 412.7524 413.3636 0.0929 -1.0000 -1.0000 0027325 1593576021.20 151.4676 60.0014 32.0000 1.9399 1.9423 412.7091 413.3201 0.0929 -1.0000 -1.0000 0027715 1593576021.30 151.4676 60.0014 32.0000 1.9402 1.9426 412.6075 413.2182 0.0928 -1.0000 -1.0000 0027778 1593576021.40 151.4676 60.0014 32.0000 1.9410 1.9433 412.5747 413.1856 0.0929 -1.0000 -1.0000 0027856 1593576021.50 151.4676 60.0014 32.0000 1.9404 1.9428 412.5598 413.1709 0.0929 -1.0000 -1.0000 0027918 1593576021.60 151.4676 60.0014 32.0000 1.9411 1.9434 412.4981 413.1091 0.0929 -1.0000 -1.0000 0027981 1593576021.70 151.4676 60.0014 32.0000 1.9408 1.9431 412.6536 413.2651 0.0929 -1.0000 -1.0000 0028215 1593576021.80 151.4676 60.0014 32.0000 1.9406 1.9430 412.6333 413.2433 0.0927 -1.0000 -1.0000 0028278 1593576021.90 151.4676 60.0014 32.0000 1.9404 1.9427 412.6881 413.2991 0.0928 -1.0000 -1.0000 0028356 1593576022.00 151.4273 60.0014 32.0000 1.9405 1.9429 412.7230 413.3345 0.0930 -1.0000 -1.0000 0028418 1593576022.10 151.4273 60.0014 32.0000 1.9406 1.9430 412.7421 413.3530 0.0928 -1.0000 -1.0000 0028481 1593576022.20 151.4273 60.0014 32.0000 1.9408 1.9432 412.7184 413.3299 0.0930 -1.0000 -1.0000 0028762 1593576022.30 151.4273 60.0014 32.0000 1.9405 1.9428 412.6322 413.2433 0.0928 -1.0000 -1.0000 0028825 1593576022.40 151.4273 60.0014 32.0000 1.9409 1.9433 412.5730 413.1840 0.0929 -1.0000 -1.0000 0028887 1593576022.50 151.4215 60.0014 32.0000 1.9417 1.9441 412.5172 413.1287 0.0930 -1.0000 -1.0000 0028965 1593576022.60 151.4184 60.0014 32.0000 1.9410 1.9433 412.4943 413.1057 0.0929 -1.0000 -1.0000 0029027 1593576022.70 151.4184 60.0014 32.0000 1.9408 1.9431 412.5793 413.1908 0.0929 -1.0000 -1.0000 0029090 1593576022.80 151.4184 60.0014 32.0000 1.9401 1.9425 412.7610 413.3721 0.0929 -1.0000 -1.0000 0029480 1593576022.90 151.4184 60.0014 32.0000 1.9398 1.9422 412.7433 413.3552 0.0930 -1.0000 -1.0000 0029543 1593576023.00 151.4184 60.0014 32.0000 1.9395 1.9419 412.7460 413.3563 0.0927 -1.0000 -1.0000 0029605 1593576023.10 151.4184 60.0014 32.0000 1.9401 1.9424 412.6798 413.2906 0.0929 -1.0000 -1.0000 0029683 1593576023.20 151.5045 60.0014 32.0000 1.9401 1.9424 412.6459 413.2577 0.0930 -1.0000 -1.0000 0029746 1593576023.30 151.5045 60.0014 32.0000 1.9410 1.9434 412.6004 413.2114 0.0929 -1.0000 -1.0000 0029808 1593576023.40 151.5045 60.0014 32.0000 1.9415 1.9438 412.5601 413.1713 0.0930 -1.0000 -1.0000 0029887 1593576023.50 151.5045 60.0014 32.0000 1.9404 1.9427 412.5769 413.1876 0.0928 -1.0000 -1.0000 0029949 1593576023.60 151.5045 60.0014 32.0000 1.9407 1.9431 412.5526 413.1632 0.0929 -1.0000 -1.0000 0030012 1593576023.70 151.4600 60.0014 32.0000 1.9400 1.9424 412.6534 413.2643 0.0928 -1.0000 -1.0000 0030090 1593576023.80 151.4600 60.0014 32.0000 1.9398 1.9422 412.7754 413.3875 0.0929 -1.0000 -1.0000 0030277 1593576023.90 151.4600 60.0014 32.0000 1.9403 1.9426 412.6616 413.2722 0.0928 -1.0000 -1.0000 0030340 1593576024.00 151.4600 60.0014 32.0000 1.9403 1.9426 412.5728 413.1837 0.0929 -1.0000 -1.0000 0030402 1593576024.10 151.4600 60.0014 32.0000 1.9414 1.9438 412.5349 413.1466 0.0930 -1.0000 -1.0000 0030465 1593576024.20 151.4600 60.0014 32.0000 1.9410 1.9434 412.5387 413.1493 0.0928 -1.0000 -1.0000 0030543 1593576024.30 151.5321 60.0014 32.0000 1.9401 1.9424 412.5879 413.1990 0.0930 -1.0000 -1.0000 0030715 1593576024.40 151.5321 60.0014 32.0000 1.9407 1.9430 412.6019 413.2129 0.0929 -1.0000 -1.0000 0030777 1593576024.50 151.5321 60.0014 32.0000 1.9405 1.9428 412.6262 413.2373 0.0929 -1.0000 -1.0000 0030855 1593576024.60 151.5321 60.0014 32.0000 1.9402 1.9426 412.7665 413.3784 0.0930 -1.0000 -1.0000 0030918 1593576024.70 151.5321 60.0014 32.0000 1.9401 1.9425 412.6810 413.2920 0.0929 -1.0000 -1.0000 0030980 1593576024.80 151.5321 60.0014 32.0000 1.9400 1.9424 412.6480 413.2588 0.0928 -1.0000 -1.0000 0031058 1593576024.90 151.5336 60.0013 32.0000 1.9400 1.9423 412.6291 413.2400 0.0929 -1.0000 -1.0000 0031121 1593576025.00 151.5419 60.0010 32.0000 1.9406 1.9429 412.5067 413.1172 0.0928 -1.0000 -1.0000 0031183 1593576025.10 151.5419 60.0010 32.0000 1.9404 1.9427 412.5171 413.1273 0.0928 -1.0000 -1.0000 0031246 1593576025.20 151.5419 60.0010 32.0000 1.9403 1.9427 412.5680 413.1785 0.0929 -1.0000 -1.0000 0031308 1593576025.30 151.5419 60.0010 32.0000 1.9394 1.9417 412.6783 413.2899 0.0930 -1.0000 -1.0000 0031699 1593576025.40 151.5419 60.0010 32.0000 1.9405 1.9429 412.7350 413.3467 0.0930 -1.0000 -1.0000 0031777 1593576025.50 151.5194 60.0010 32.0000 1.9399 1.9423 412.7289 413.3397 0.0928 -1.0000 -1.0000 0031839 1593576025.60 151.5194 60.0010 32.0000 1.9400 1.9423 412.6926 413.3036 0.0929 -1.0000 -1.0000 0031902 1593576025.70 151.5194 60.0010 32.0000 1.9405 1.9429 412.5773 413.1885 0.0929 -1.0000 -1.0000 0031980 1593576025.80 151.5194 60.0010 32.0000 1.9410 1.9434 412.5893 413.2001 0.0929 -1.0000 -1.0000 0032042 1593576025.90 151.5194 60.0010 32.0000 1.9408 1.9432 412.5418 413.1526 0.0929 -1.0000 -1.0000 0032230 1593576026.00 151.5038 60.0010 32.0000 1.9405 1.9429 412.5386 413.1489 0.0928 -1.0000 -1.0000 0032292 1593576026.10 151.4686 60.0010 32.0000 1.9398 1.9422 412.6856 413.2966 0.0930 -1.0000 -1.0000 0032355 1593576026.20 151.4686 60.0010 32.0000 1.9395 1.9419 412.7253 413.3368 0.0929 -1.0000 -1.0000 0032433 1593576026.30 151.4686 60.0010 32.0000 1.9396 1.9420 412.7237 413.3345 0.0928 -1.0000 -1.0000 0032496 1593576026.40 151.4686 60.0010 32.0000 1.9409 1.9432 412.7160 413.3270 0.0929 -1.0000 -1.0000 0032730 1593576026.50 151.4686 60.0010 32.0000 1.9406 1.9430 412.5824 413.1934 0.0929 -1.0000 -1.0000 0032808 1593576026.60 151.4686 60.0010 32.0000 1.9409 1.9432 412.5497 413.1603 0.0929 -1.0000 -1.0000 0032870 1593576026.70 151.4440 60.0010 32.0000 1.9406 1.9429 412.5552 413.1665 0.0930 -1.0000 -1.0000 0032933 1593576026.80 151.4440 60.0010 32.0000 1.9407 1.9431 412.4949 413.1049 0.0928 -1.0000 -1.0000 0032995 1593576026.90 151.4440 60.0010 32.0000 1.9404 1.9428 412.5496 413.1601 0.0928 -1.0000 -1.0000 0033230 1593576027.00 151.4440 60.0010 32.0000 1.9403 1.9427 412.5783 413.1888 0.0928 -1.0000 -1.0000 0033292 1593576027.10 151.4440 60.0010 32.0000 1.9402 1.9425 412.6682 413.2798 0.0929 -1.0000 -1.0000 0033370 1593576027.20 151.4238 60.0010 32.0000 1.9395 1.9418 412.7765 413.3873 0.0928 -1.0000 -1.0000 0033417 1593576027.30 151.4231 60.0010 32.0000 1.9407 1.9430 412.7398 413.3509 0.0929 -1.0000 -1.0000 0033479 1593576027.40 151.4231 60.0010 32.0000 1.9405 1.9429 412.7367 413.3473 0.0928 -1.0000 -1.0000 0033980 1593576027.50 151.4231 60.0010 32.0000 1.9409 1.9433 412.6398 413.2500 0.0928 -1.0000 -1.0000 0034042 1593576027.60 151.4231 60.0010 32.0000 1.9410 1.9434 412.4615 413.0720 0.0929 -1.0000 -1.0000 0034105 1593576027.70 151.4184 60.0010 32.0000 1.9415 1.9439 412.5508 413.1633 0.0931 -1.0000 -1.0000 0034167 1593576027.80 151.3960 60.0010 32.0000 1.9408 1.9432 412.4799 413.0907 0.0928 -1.0000 -1.0000 0034230 1593576027.90 151.3960 60.0010 32.0000 1.9408 1.9432 412.6442 413.2550 0.0929 -1.0000 -1.0000 0034479 1593576028.00 151.3960 60.0010 32.0000 1.9403 1.9427 412.7242 413.3355 0.0928 -1.0000 -1.0000 0034526 1593576028.10 151.3960 60.0010 32.0000 1.9398 1.9422 412.7150 413.3264 0.0930 -1.0000 -1.0000 0034589 1593576028.20 151.3960 60.0010 32.0000 1.9403 1.9427 412.6299 413.2416 0.0930 -1.0000 -1.0000 0034667 1593576028.30 151.3960 60.0010 32.0000 1.9411 1.9435 412.5146 413.1254 0.0927 -1.0000 -1.0000 0034729 1593576028.40 151.4653 60.0010 32.0000 1.9407 1.9430 412.5290 413.1401 0.0930 -1.0000 -1.0000 0034948 1593576028.50 151.4733 60.0010 32.0000 1.9413 1.9437 412.6022 413.2132 0.0928 -1.0000 -1.0000 0035026 1593576028.60 151.4733 60.0010 32.0000 1.9397 1.9420 412.5761 413.1866 0.0929 -1.0000 -1.0000 0035088 1593576028.70 151.4733 60.0010 32.0000 1.9400 1.9424 412.6775 413.2884 0.0928 -1.0000 -1.0000 0035151 1593576028.80 151.4733 60.0010 32.0000 1.9399 1.9423 412.6858 413.2975 0.0930 -1.0000 -1.0000 0035229 1593576028.90 151.4733 60.0010 32.0000 1.9400 1.9424 412.7247 413.3370 0.0930 -1.0000 -1.0000 0035292 1593576029.00 151.5369 60.0010 32.0000 1.9413 1.9437 412.6313 413.2428 0.0929 -1.0000 -1.0000 0035354 1593576029.10 151.5369 60.0010 32.0000 1.9407 1.9430 412.4952 413.1065 0.0929 -1.0000 -1.0000 0035417 1593576029.20 151.5369 60.0010 32.0000 1.9408 1.9431 412.5663 413.1782 0.0931 -1.0000 -1.0000 0035510 1593576029.30 151.5369 60.0010 32.0000 1.9413 1.9436 412.5705 413.1815 0.0929 -1.0000 -1.0000 0035573 1593576029.40 151.5369 60.0010 32.0000 1.9404 1.9427 412.8036 413.4143 0.0929 -1.0000 -1.0000 0035760 1593576029.50 151.5058 60.0010 32.0000 1.9398 1.9422 412.7050 413.3168 0.0929 -1.0000 -1.0000 0035823 1593576029.60 151.5044 60.0010 32.0000 1.9401 1.9424 412.7351 413.3465 0.0930 -1.0000 -1.0000 0035885 1593576029.70 151.5044 60.0010 32.0000 1.9408 1.9432 412.5480 413.1594 0.0929 -1.0000 -1.0000 0035963 1593576029.80 151.5044 60.0010 32.0000 1.9415 1.9439 412.5317 413.1424 0.0929 -1.0000 -1.0000 0036026 1593576029.90 151.5044 60.0010 32.0000 1.9410 1.9434 412.4986 413.1090 0.0929 -1.0000 -1.0000 0036088 1593576030.00 151.5044 60.0010 32.0000 1.9412 1.9436 412.5676 413.1790 0.0929 -1.0000 -1.0000 0036745 1593576030.10 151.5405 60.0015 32.0000 1.9398 1.9422 412.6729 413.2837 0.0929 -1.0000 -1.0000 0036823 1593576030.20 151.5405 60.0015 32.0000 1.9401 1.9424 412.8024 413.4143 0.0929 -1.0000 -1.0000 0036885 1593576030.30 151.5405 60.0015 32.0000 1.9401 1.9425 412.7940 413.4051 0.0928 -1.0000 -1.0000 0036947 1593576030.40 151.5405 60.0015 32.0000 1.9407 1.9430 412.7569 413.3684 0.0929 -1.0000 -1.0000 0037026 1593576030.50 151.5405 60.0015 32.0000 1.9412 1.9436 412.5042 413.1146 0.0928 -1.0000 -1.0000 0037088 1593576030.60 151.5405 60.0015 32.0000 1.9405 1.9429 412.5321 413.1428 0.0929 -1.0000 -1.0000 0037151 1593576030.70 151.5394 60.0015 32.0000 1.9402 1.9426 412.5087 413.1196 0.0929 -1.0000 -1.0000 0037213 1593576030.80 151.5394 60.0015 32.0000 1.9404 1.9428 412.6007 413.2121 0.0930 -1.0000 -1.0000 0037291 1593576030.90 151.5394 60.0015 32.0000 1.9391 1.9415 412.7761 413.3880 0.0929 -1.0000 -1.0000 0037354 1593576031.00 151.5394 60.0015 32.0000 1.9395 1.9419 412.8359 413.4473 0.0929 -1.0000 -1.0000 0037416 1593576031.10 151.5394 60.0015 32.0000 1.9396 1.9420 412.7701 413.3822 0.0930 -1.0000 -1.0000 0037479 1593576031.20 151.4653 60.0015 32.0000 1.9399 1.9422 412.6746 413.2860 0.0929 -1.0000 -1.0000 0037541 1593576031.30 151.4505 60.0015 32.0000 1.9406 1.9430 412.5463 413.1569 0.0928 -1.0000 -1.0000 0037604 1593576031.40 151.4505 60.0015 32.0000 1.9412 1.9436 412.6244 413.2349 0.0929 -1.0000 -1.0000 0037682 1593576031.50 151.4505 60.0015 32.0000 1.9411 1.9434 412.5815 413.1925 0.0928 -1.0000 -1.0000 0037963 1593576031.60 151.4505 60.0015 32.0000 1.9408 1.9432 412.7191 413.3305 0.0929 -1.0000 -1.0000 0038026 1593576031.70 151.4505 60.0015 32.0000 1.9400 1.9424 412.7059 413.3173 0.0929 -1.0000 -1.0000 0038104 1593576031.80 151.4505 60.0015 32.0000 1.9399 1.9423 412.7634 413.3746 0.0929 -1.0000 -1.0000 0038166 1593576031.90 151.4505 60.0015 32.0000 1.9407 1.9430 412.8515 413.4637 0.0930 -1.0000 -1.0000 0038244 1593576032.00 151.4505 60.0015 32.0000 1.9413 1.9437 412.7016 413.3128 0.0929 -1.0000 -1.0000 0038978 1593576032.10 151.4505 60.0015 32.0000 1.9404 1.9427 412.7077 413.3179 0.0927 -1.0000 -1.0000 0039056 1593576032.20 151.4505 60.0015 32.0000 1.9407 1.9431 412.6659 413.2766 0.0929 -1.0000 -1.0000 0039119 1593576032.30 151.4374 60.0015 32.0000 1.9412 1.9436 412.5637 413.1750 0.0929 -1.0000 -1.0000 0039181 1593576032.40 151.4374 60.0015 32.0000 1.9412 1.9436 412.6141 413.2256 0.0930 -1.0000 -1.0000 0039244 1593576032.50 151.4374 60.0015 32.0000 1.9416 1.9439 412.6726 413.2838 0.0929 -1.0000 -1.0000 0039322 1593576032.60 151.4374 60.0015 32.0000 1.9416 1.9440 412.7323 413.3434 0.0928 -1.0000 -1.0000 0039384 1593576032.70 151.4374 60.0015 32.0000 1.9410 1.9433 412.8645 413.4765 0.0929 -1.0000 -1.0000 0039447 1593576032.80 151.4374 60.0015 32.0000 1.9400 1.9423 412.7919 413.4032 0.0930 -1.0000 -1.0000 0039525 1593576032.90 151.4352 60.0015 32.0000 1.9403 1.9427 412.7726 413.3849 0.0931 -1.0000 -1.0000 0039587 1593576033.00 151.4047 60.0015 32.0000 1.9418 1.9442 412.7027 413.3133 0.0929 -1.0000 -1.0000 0039650 1593576033.10 151.4047 60.0015 32.0000 1.9419 1.9443 412.6533 413.2646 0.0929 -1.0000 -1.0000 0039728 1593576033.20 151.4047 60.0015 32.0000 1.9411 1.9435 412.5759 413.1861 0.0928 -1.0000 -1.0000 0039790 1593576033.30 151.4047 60.0015 32.0000 1.9414 1.9438 412.5772 413.1883 0.0928 -1.0000 -1.0000 0039853 1593576033.40 151.4047 60.0015 32.0000 1.9408 1.9432 412.6298 413.2402 0.0928 -1.0000 -1.0000 0039915 1593576033.50 151.4969 60.0015 32.0000 1.9405 1.9428 412.7481 413.3584 0.0928 -1.0000 -1.0000 0039978 1593576033.60 151.4969 60.0015 32.0000 1.9411 1.9435 412.7837 413.3949 0.0928 -1.0000 -1.0000 0040040 1593576033.70 151.4969 60.0015 32.0000 1.9409 1.9433 412.7854 413.3967 0.0929 -1.0000 -1.0000 0040119 1593576033.80 151.4969 60.0015 32.0000 1.9412 1.9435 412.6393 413.2505 0.0929 -1.0000 -1.0000 0040181 1593576033.90 151.4969 60.0015 32.0000 1.9422 1.9446 412.6202 413.2311 0.0930 -1.0000 -1.0000 0040259 1593576034.00 151.4969 60.0015 32.0000 1.9404 1.9428 412.6502 413.2621 0.0930 -1.0000 -1.0000 0040478 1593576034.10 151.4969 60.0015 32.0000 1.9410 1.9434 412.5284 413.1410 0.0930 -1.0000 -1.0000 0040540 1593576034.20 151.4969 60.0015 32.0000 1.9409 1.9432 412.5833 413.1936 0.0927 -1.0000 -1.0000 0040619 1593576034.30 151.4969 60.0015 32.0000 1.9408 1.9431 412.5581 413.1693 0.0930 -1.0000 -1.0000 0040681 1593576034.40 151.4969 60.0015 32.0000 1.9406 1.9430 412.6589 413.2708 0.0930 -1.0000 -1.0000 0040744 1593576034.50 151.4969 60.0015 32.0000 1.9402 1.9426 412.7082 413.3195 0.0929 -1.0000 -1.0000 0040822 1593576034.60 151.4980 60.0014 32.0000 1.9404 1.9427 412.7092 413.3213 0.0931 -1.0000 -1.0000 0040993 1593576034.70 151.4980 60.0014 32.0000 1.9405 1.9429 412.6393 413.2513 0.0930 -1.0000 -1.0000 0041056 1593576034.80 151.4980 60.0014 32.0000 1.9407 1.9431 412.5460 413.1576 0.0930 -1.0000 -1.0000 0041118 1593576034.90 151.4980 60.0014 32.0000 1.9405 1.9429 412.6169 413.2281 0.0929 -1.0000 -1.0000 0041181 1593576035.00 151.4980 60.0014 32.0000 1.9403 1.9427 412.6212 413.2326 0.0930 -1.0000 -1.0000 0041259 1593576035.10 151.4980 60.0014 32.0000 1.9401 1.9424 412.6961 413.3078 0.0929 -1.0000 -1.0000 0041478 1593576035.20 151.4980 60.0014 32.0000 1.9402 1.9426 412.7373 413.3492 0.0930 -1.0000 -1.0000 0041556 1593576035.30 151.5055 60.0014 32.0000 1.9395 1.9419 412.7035 413.3155 0.0930 -1.0000 -1.0000 0041603 1593576035.40 151.5055 60.0014 32.0000 1.9393 1.9416 412.6257 413.2364 0.0928 -1.0000 -1.0000 0041681 1593576035.50 151.5055 60.0014 32.0000 1.9401 1.9425 412.7008 413.3120 0.0929 -1.0000 -1.0000 0041743 1593576035.60 151.5055 60.0014 32.0000 1.9409 1.9432 412.6270 413.2384 0.0930 -1.0000 -1.0000 0041978 1593576035.70 151.5055 60.0014 32.0000 1.9406 1.9430 412.5065 413.1171 0.0929 -1.0000 -1.0000 0042056 1593576035.80 151.5055 60.0014 32.0000 1.9414 1.9437 412.4832 413.0941 0.0929 -1.0000 -1.0000 0042118 1593576035.90 151.5041 60.0014 32.0000 1.9406 1.9430 412.4627 413.0735 0.0929 -1.0000 -1.0000 0042181 1593576036.00 151.5041 60.0014 32.0000 1.9406 1.9430 412.6564 413.2681 0.0929 -1.0000 -1.0000 0042243 1593576036.10 151.5041 60.0014 32.0000 1.9397 1.9421 412.7384 413.3495 0.0929 -1.0000 -1.0000 0043055 1593576036.20 151.5041 60.0014 32.0000 1.9396 1.9419 412.7303 413.3417 0.0929 -1.0000 -1.0000 0043133 1593576036.30 151.5041 60.0014 32.0000 1.9400 1.9423 412.7166 413.3269 0.0928 -1.0000 -1.0000 0043196 1593576036.40 151.4986 60.0014 32.0000 1.9403 1.9427 412.5556 413.1667 0.0929 -1.0000 -1.0000 0043258 1593576036.50 151.4776 60.0014 32.0000 1.9410 1.9433 412.5433 413.1541 0.0929 -1.0000 -1.0000 0043321 1593576036.60 151.4776 60.0014 32.0000 1.9404 1.9427 412.5262 413.1382 0.0930 -1.0000 -1.0000 0043383 1593576036.70 151.4776 60.0014 32.0000 1.9407 1.9431 412.5901 413.2012 0.0929 -1.0000 -1.0000 0043461 1593576036.80 151.4776 60.0014 32.0000 1.9406 1.9429 412.6315 413.2418 0.0928 -1.0000 -1.0000 0043524 1593576036.90 151.4776 60.0014 32.0000 1.9406 1.9429 412.6050 413.2148 0.0927 -1.0000 -1.0000 0043586 1593576037.00 151.4418 60.0014 32.0000 1.9401 1.9424 412.6549 413.2664 0.0930 -1.0000 -1.0000 0043649 1593576037.10 151.4418 60.0014 32.0000 1.9402 1.9426 412.7163 413.3279 0.0930 -1.0000 -1.0000 0043743 1593576037.20 151.4418 60.0014 32.0000 1.9409 1.9433 412.5888 413.2002 0.0929 -1.0000 -1.0000 0043805 1593576037.30 151.4418 60.0014 32.0000 1.9409 1.9433 412.6146 413.2249 0.0928 -1.0000 -1.0000 0043868 1593576037.40 151.4418 60.0014 32.0000 1.9411 1.9435 412.4684 413.0792 0.0929 -1.0000 -1.0000 0043946 1593576037.50 151.4499 60.0014 32.0000 1.9408 1.9431 412.4822 413.0931 0.0929 -1.0000 -1.0000 0044009 1593576037.60 151.4629 60.0014 32.0000 1.9406 1.9429 412.5062 413.1172 0.0929 -1.0000 -1.0000 0044258 1593576037.70 151.4629 60.0014 32.0000 1.9408 1.9431 412.6087 413.2185 0.0927 -1.0000 -1.0000 0044321 1593576037.80 151.4629 60.0014 32.0000 1.9401 1.9424 412.7540 413.3646 0.0928 -1.0000 -1.0000 0044383 1593576037.90 151.4629 60.0014 32.0000 1.9403 1.9427 412.7110 413.3224 0.0929 -1.0000 -1.0000 0044461 1593576038.00 151.4629 60.0014 32.0000 1.9402 1.9426 412.7783 413.3896 0.0928 -1.0000 -1.0000 0044524 1593576038.10 151.4629 60.0014 32.0000 1.9404 1.9427 412.8147 413.4250 0.0928 -1.0000 -1.0000 0044774 1593576038.20 151.4629 60.0014 32.0000 1.9411 1.9435 412.6110 413.2224 0.0930 -1.0000 -1.0000 0044836 1593576038.30 151.4629 60.0014 32.0000 1.9412 1.9436 412.5556 413.1661 0.0928 -1.0000 -1.0000 0044899 1593576038.40 151.4629 60.0014 32.0000 1.9411 1.9434 412.5781 413.1894 0.0929 -1.0000 -1.0000 0044961 1593576038.50 151.4629 60.0014 32.0000 1.9410 1.9434 412.5722 413.1834 0.0929 -1.0000 -1.0000 0045039 1593576038.60 151.4477 60.0014 32.0000 1.9410 1.9433 412.5631 413.1746 0.0930 -1.0000 -1.0000 0045102 1593576038.70 151.4174 60.0014 32.0000 1.9413 1.9436 412.6446 413.2554 0.0928 -1.0000 -1.0000 0045164 1593576038.80 151.4174 60.0014 32.0000 1.9401 1.9425 412.6597 413.2706 0.0929 -1.0000 -1.0000 0045242 1593576038.90 151.4174 60.0014 32.0000 1.9401 1.9425 412.7375 413.3490 0.0929 -1.0000 -1.0000 0045305 1593576039.00 151.4174 60.0014 32.0000 1.9403 1.9427 412.6888 413.3000 0.0929 -1.0000 -1.0000 0045367 1593576039.10 151.4174 60.0014 32.0000 1.9400 1.9424 412.7244 413.3356 0.0929 -1.0000 -1.0000 0045524 1593576039.20 151.4746 60.0014 32.0000 1.9406 1.9430 412.6223 413.2346 0.0930 -1.0000 -1.0000 0045586 1593576039.30 151.5473 60.0014 32.0000 1.9408 1.9432 412.6371 413.2469 0.0928 -1.0000 -1.0000 0045649 1593576039.40 151.5473 60.0014 32.0000 1.9409 1.9433 412.5689 413.1799 0.0929 -1.0000 -1.0000 0045727 1593576039.50 151.5473 60.0014 32.0000 1.9403 1.9427 412.6519 413.2630 0.0929 -1.0000 -1.0000 0045789 1593576039.60 151.5473 60.0014 32.0000 1.9402 1.9426 412.7082 413.3189 0.0929 -1.0000 -1.0000 0045852 1593576039.70 151.5473 60.0014 32.0000 1.9402 1.9426 412.7686 413.3798 0.0929 -1.0000 -1.0000 0045914 1593576039.80 151.5193 60.0015 32.0000 1.9401 1.9424 412.7531 413.3644 0.0929 -1.0000 -1.0000 0045977 1593576039.90 151.5193 60.0015 32.0000 1.9403 1.9427 412.6700 413.2811 0.0929 -1.0000 -1.0000 0046055 1593576040.00 151.5193 60.0015 32.0000 1.9406 1.9429 412.6227 413.2345 0.0930 -1.0000 -1.0000 0046117 1593576040.10 151.5193 60.0015 32.0000 1.9403 1.9427 412.4940 413.1036 0.0928 -1.0000 -1.0000 0046180 1593576040.20 151.5193 60.0015 32.0000 1.9408 1.9432 412.5069 413.1173 0.0928 -1.0000 -1.0000 0046508 1593576040.30 151.5193 60.0015 32.0000 1.9407 1.9431 412.5694 413.1800 0.0928 -1.0000 -1.0000 0046586 1593576040.40 151.5161 60.0015 32.0000 1.9402 1.9426 412.7094 413.3201 0.0929 -1.0000 -1.0000 0046649 1593576040.50 151.5161 60.0015 32.0000 1.9400 1.9423 412.7227 413.3340 0.0929 -1.0000 -1.0000 0046711 1593576040.60 151.5161 60.0015 32.0000 1.9397 1.9421 412.7211 413.3324 0.0929 -1.0000 -1.0000 0046774 1593576040.70 151.5161 60.0015 32.0000 1.9398 1.9422 412.5694 413.1799 0.0929 -1.0000 -1.0000 0046836 1593576040.80 151.5161 60.0015 32.0000 1.9402 1.9426 412.5483 413.1602 0.0931 -1.0000 -1.0000 0046914 1593576040.90 151.5161 60.0015 32.0000 1.9410 1.9434 412.5188 413.1293 0.0929 -1.0000 -1.0000 0046976 1593576041.00 151.5161 60.0015 32.0000 1.9407 1.9430 412.5856 413.1975 0.0930 -1.0000 -1.0000 0047039 1593576041.10 151.5161 60.0015 32.0000 1.9415 1.9438 412.4838 413.0946 0.0929 -1.0000 -1.0000 0047117 1593576041.20 151.5161 60.0015 32.0000 1.9416 1.9440 412.6235 413.2350 0.0929 -1.0000 -1.0000 0047242 1593576041.30 151.5161 60.0015 32.0000 1.9409 1.9433 412.5469 413.1578 0.0929 -1.0000 -1.0000 0047304 1593576041.40 151.5161 60.0015 32.0000 1.9410 1.9434 412.6288 413.2388 0.0927 -1.0000 -1.0000 0047367 1593576041.50 151.5161 60.0015 32.0000 1.9407 1.9430 412.7082 413.3185 0.0928 -1.0000 -1.0000 0047429 1593576041.60 151.4953 60.0015 32.0000 1.9405 1.9429 412.6617 413.2735 0.0931 -1.0000 -1.0000 0047492 1593576041.70 151.4953 60.0015 32.0000 1.9410 1.9434 412.6004 413.2124 0.0930 -1.0000 -1.0000 0047742 1593576041.80 151.4953 60.0015 32.0000 1.9409 1.9433 412.4982 413.1098 0.0930 -1.0000 -1.0000 0047804 1593576041.90 151.4953 60.0015 32.0000 1.9407 1.9431 412.4394 413.0501 0.0929 -1.0000 -1.0000 0047867 1593576042.00 151.4965 60.0015 32.0000 1.9416 1.9440 412.4810 413.0920 0.0928 -1.0000 -1.0000 0047929 1593576042.10 151.4672 60.0015 32.0000 1.9413 1.9436 412.5885 413.1989 0.0929 -1.0000 -1.0000 0047992 1593576042.20 151.4672 60.0015 32.0000 1.9409 1.9432 412.5966 413.2073 0.0928 -1.0000 -1.0000 0048242 1593576042.30 151.4672 60.0015 32.0000 1.9405 1.9428 412.6527 413.2633 0.0928 -1.0000 -1.0000 0048304 1593576042.40 151.4672 60.0015 32.0000 1.9405 1.9428 412.7493 413.3605 0.0929 -1.0000 -1.0000 0048367 1593576042.50 151.4672 60.0015 32.0000 1.9403 1.9427 412.7040 413.3147 0.0929 -1.0000 -1.0000 0048429 1593576042.60 151.4672 60.0015 32.0000 1.9414 1.9438 412.5012 413.1125 0.0929 -1.0000 -1.0000 0048492 1593576042.70 151.4886 60.0015 32.0000 1.9416 1.9440 412.4791 413.0895 0.0928 -1.0000 -1.0000 0048773 1593576042.80 151.4886 60.0015 32.0000 1.9416 1.9440 412.5250 413.1363 0.0929 -1.0000 -1.0000 0048851 1593576042.90 151.4886 60.0015 32.0000 1.9409 1.9433 412.6493 413.2601 0.0928 -1.0000 -1.0000 0048913 1593576043.00 151.4886 60.0015 32.0000 1.9406 1.9430 412.6614 413.2723 0.0929 -1.0000 -1.0000 0048976 1593576043.10 151.4886 60.0015 32.0000 1.9403 1.9427 412.7375 413.3485 0.0929 -1.0000 -1.0000 0049054 1593576043.20 151.4886 60.0015 32.0000 1.9406 1.9430 412.7366 413.3481 0.0929 -1.0000 -1.0000 0050023 1593576043.30 151.4886 60.0015 32.0000 1.9404 1.9428 412.6216 413.2337 0.0930 -1.0000 -1.0000 0050085 1593576043.40 151.4886 60.0015 32.0000 1.9410 1.9434 412.6977 413.3082 0.0929 -1.0000 -1.0000 0050163 1593576043.50 151.4886 60.0015 32.0000 1.9412 1.9435 412.6447 413.2565 0.0930 -1.0000 -1.0000 0050226 1593576043.60 151.4886 60.0015 32.0000 1.9412 1.9435 412.5975 413.2091 0.0930 -1.0000 -1.0000 0050288 1593576043.70 151.4846 60.0015 32.0000 1.9405 1.9429 412.5366 413.1486 0.0930 -1.0000 -1.0000 0050366 1593576043.80 151.4368 60.0015 32.0000 1.9408 1.9432 412.6035 413.2145 0.0929 -1.0000 -1.0000 0050429 1593576043.90 151.4368 60.0015 32.0000 1.9402 1.9425 412.6578 413.2684 0.0929 -1.0000 -1.0000 0050491 1593576044.00 151.4131 60.0015 32.0000 1.9404 1.9427 412.7156 413.3272 0.0929 -1.0000 -1.0000 0050554 1593576044.10 151.4131 60.0015 32.0000 1.9402 1.9426 412.7016 413.3132 0.0930 -1.0000 -1.0000 0050616 1593576044.20 151.4131 60.0015 32.0000 1.9408 1.9432 412.7619 413.3732 0.0929 -1.0000 -1.0000 0050694 1593576044.30 151.4131 60.0015 32.0000 1.9407 1.9431 412.6926 413.3049 0.0931 -1.0000 -1.0000 0050757 1593576044.40 151.4131 60.0015 32.0000 1.9415 1.9439 412.6271 413.2391 0.0930 -1.0000 -1.0000 0050819 1593576044.50 151.4131 60.0015 32.0000 1.9408 1.9432 412.4937 413.1051 0.0930 -1.0000 -1.0000 0050897 1593576044.60 151.4131 60.0015 32.0000 1.9409 1.9433 412.5183 413.1294 0.0928 -1.0000 -1.0000 0050960 1593576044.70 151.4131 60.0015 32.0000 1.9405 1.9429 412.4974 413.1073 0.0928 -1.0000 -1.0000 0051007 1593576044.80 151.4933 60.0016 32.0000 1.9406 1.9430 412.7621 413.3736 0.0929 -1.0000 -1.0000 0051085 1593576044.90 151.5165 60.0017 32.0000 1.9406 1.9429 412.7003 413.3118 0.0929 -1.0000 -1.0000 0051147 1593576045.00 151.5165 60.0017 32.0000 1.9409 1.9432 412.6802 413.2917 0.0929 -1.0000 -1.0000 0051210 1593576045.10 151.5165 60.0017 32.0000 1.9412 1.9436 412.5499 413.1606 0.0929 -1.0000 -1.0000 0051288 1593576045.20 151.5165 60.0017 32.0000 1.9409 1.9433 412.5227 413.1338 0.0930 -1.0000 -1.0000 0051350 1593576045.30 151.5165 60.0017 32.0000 1.9403 1.9427 412.6201 413.2321 0.0930 -1.0000 -1.0000 0051413 1593576045.40 151.5165 60.0017 32.0000 1.9406 1.9430 412.6129 413.2244 0.0929 -1.0000 -1.0000 0051491 1593576045.50 151.5165 60.0017 32.0000 1.9408 1.9432 412.7648 413.3752 0.0927 -1.0000 -1.0000 0051569 1593576045.60 151.5165 60.0017 32.0000 1.9406 1.9430 412.7949 413.4059 0.0929 -1.0000 -1.0000 0051631 1593576045.70 151.5165 60.0017 32.0000 1.9401 1.9425 412.7155 413.3271 0.0930 -1.0000 -1.0000 0051694 1593576045.80 151.5165 60.0017 32.0000 1.9405 1.9429 412.7151 413.3269 0.0930 -1.0000 -1.0000 0051756 1593576045.90 151.5257 60.0017 32.0000 1.9409 1.9433 412.5372 413.1488 0.0930 -1.0000 -1.0000 0051835 1593576046.00 151.5451 60.0017 32.0000 1.9398 1.9421 412.6095 413.2209 0.0929 -1.0000 -1.0000 0051897 1593576046.10 151.5451 60.0017 32.0000 1.9401 1.9424 412.5397 413.1501 0.0928 -1.0000 -1.0000 0051960 1593576046.20 151.5451 60.0017 32.0000 1.9395 1.9418 412.6556 413.2670 0.0929 -1.0000 -1.0000 0052038 1593576046.30 151.5451 60.0017 32.0000 1.9399 1.9423 412.7588 413.3706 0.0930 -1.0000 -1.0000 0052975 1593576046.40 151.5451 60.0017 32.0000 1.9399 1.9423 412.7167 413.3281 0.0929 -1.0000 -1.0000 0053037 1593576046.50 151.5451 60.0017 32.0000 1.9404 1.9427 412.7799 413.3916 0.0929 -1.0000 -1.0000 0053100 1593576046.60 151.5451 60.0017 32.0000 1.9408 1.9432 412.6082 413.2193 0.0929 -1.0000 -1.0000 0053162 1593576046.70 151.5451 60.0017 32.0000 1.9406 1.9429 412.5340 413.1457 0.0930 -1.0000 -1.0000 0053225 1593576046.80 151.5451 60.0017 32.0000 1.9413 1.9436 412.4825 413.0933 0.0929 -1.0000 -1.0000 0053303 1593576046.90 151.5451 60.0017 32.0000 1.9407 1.9431 412.5820 413.1935 0.0930 -1.0000 -1.0000 0053365 1593576047.00 151.5469 60.0017 32.0000 1.9403 1.9427 412.7286 413.3403 0.0930 -1.0000 -1.0000 0053428 1593576047.10 151.5121 60.0017 32.0000 1.9402 1.9426 412.6836 413.2951 0.0929 -1.0000 -1.0000 0053506 1593576047.20 151.5121 60.0017 32.0000 1.9400 1.9424 412.6346 413.2459 0.0930 -1.0000 -1.0000 0053569 1593576047.30 151.5085 60.0017 32.0000 1.9408 1.9432 412.5714 413.1829 0.0930 -1.0000 -1.0000 0053631 1593576047.40 151.4915 60.0017 32.0000 1.9410 1.9434 412.4167 413.0281 0.0930 -1.0000 -1.0000 0053693 1593576047.50 151.4915 60.0017 32.0000 1.9404 1.9428 412.5226 413.1343 0.0930 -1.0000 -1.0000 0053756 1593576047.60 151.4911 60.0017 32.0000 1.9403 1.9426 412.5092 413.1197 0.0928 -1.0000 -1.0000 0053818 1593576047.70 151.4897 60.0017 32.0000 1.9397 1.9421 412.6414 413.2521 0.0928 -1.0000 -1.0000 0053897 1593576047.80 151.4897 60.0017 32.0000 1.9402 1.9425 412.7609 413.3721 0.0929 -1.0000 -1.0000 0053990 1593576047.90 151.4897 60.0017 32.0000 1.9407 1.9430 412.7117 413.3230 0.0929 -1.0000 -1.0000 0054053 1593576048.00 151.4897 60.0017 32.0000 1.9394 1.9418 412.6504 413.2613 0.0929 -1.0000 -1.0000 0054131 1593576048.10 151.4897 60.0017 32.0000 1.9413 1.9437 412.5344 413.1458 0.0930 -1.0000 -1.0000 0054194 1593576048.20 151.4897 60.0017 32.0000 1.9411 1.9435 412.5788 413.1903 0.0930 -1.0000 -1.0000 0054256 1593576048.30 151.4897 60.0017 32.0000 1.9409 1.9433 412.6566 413.2682 0.0930 -1.0000 -1.0000 0054787 1593576048.40 151.4897 60.0017 32.0000 1.9411 1.9435 412.7189 413.3306 0.0930 -1.0000 -1.0000 0054850 1593576048.50 151.4897 60.0017 32.0000 1.9404 1.9428 412.7685 413.3804 0.0929 -1.0000 -1.0000 0054928 1593576048.60 151.4897 60.0017 32.0000 1.9398 1.9422 412.7126 413.3233 0.0928 -1.0000 -1.0000 0054990 1593576048.70 151.4581 60.0017 32.0000 1.9402 1.9426 412.6451 413.2552 0.0927 -1.0000 -1.0000 0055053 1593576048.80 151.4785 60.0017 32.0000 1.9405 1.9429 412.6530 413.2644 0.0930 -1.0000 -1.0000 0055131 1593576048.90 151.4785 60.0017 32.0000 1.9412 1.9435 412.5342 413.1455 0.0929 -1.0000 -1.0000 0055349 1593576049.00 151.4785 60.0017 32.0000 1.9415 1.9439 412.4985 413.1102 0.0930 -1.0000 -1.0000 0055412 1593576049.10 151.4785 60.0017 32.0000 1.9414 1.9438 412.5261 413.1370 0.0929 -1.0000 -1.0000 0055490 1593576049.20 151.4785 60.0017 32.0000 1.9410 1.9434 412.6973 413.3088 0.0929 -1.0000 -1.0000 0055552 1593576049.30 151.4706 60.0017 32.0000 1.9403 1.9426 412.7595 413.3703 0.0928 -1.0000 -1.0000 0055615 1593576049.40 151.4706 60.0017 32.0000 1.9401 1.9425 412.6930 413.3042 0.0929 -1.0000 -1.0000 0055677 1593576049.50 151.4706 60.0017 32.0000 1.9405 1.9429 412.6998 413.3118 0.0931 -1.0000 -1.0000 0055740 1593576049.60 151.4706 60.0017 32.0000 1.9418 1.9442 412.6619 413.2748 0.0931 -1.0000 -1.0000 0055802 1593576049.70 151.4706 60.0017 32.0000 1.9409 1.9433 412.4963 413.1074 0.0929 -1.0000 -1.0000 0055880 1593576049.80 151.4706 60.0017 32.0000 1.9412 1.9436 412.4228 413.0348 0.0931 -1.0000 -1.0000 0055943 1593576049.90 151.4656 60.0015 32.0000 1.9413 1.9436 412.5880 413.1988 0.0929 -1.0000 -1.0000 0056537 1593576050.00 151.4589 60.0012 32.0000 1.9405 1.9429 412.6499 413.2610 0.0929 -1.0000 -1.0000 0056599 1593576050.10 151.4589 60.0012 32.0000 1.9401 1.9425 412.6329 413.2436 0.0928 -1.0000 -1.0000 0056662 1593576050.20 151.4589 60.0012 32.0000 1.9399 1.9423 412.7053 413.3164 0.0929 -1.0000 -1.0000 0056724 1593576050.30 151.4589 60.0012 32.0000 1.9399 1.9423 412.5895 413.2010 0.0930 -1.0000 -1.0000 0056787 1593576050.40 151.4589 60.0012 32.0000 1.9406 1.9430 412.5272 413.1385 0.0929 -1.0000 -1.0000 0056849 1593576050.50 151.4589 60.0012 32.0000 1.9416 1.9440 412.4887 413.1000 0.0930 -1.0000 -1.0000 0056927 1593576050.60 151.4808 60.0012 32.0000 1.9409 1.9433 412.6062 413.2171 0.0928 -1.0000 -1.0000 0056990 1593576050.70 151.4808 60.0012 32.0000 1.9398 1.9421 412.6243 413.2354 0.0929 -1.0000 -1.0000 0057052 1593576050.80 151.4808 60.0012 32.0000 1.9399 1.9423 412.6566 413.2684 0.0930 -1.0000 -1.0000 0057130 1593576050.90 151.4808 60.0012 32.0000 1.9398 1.9422 412.7029 413.3144 0.0929 -1.0000 -1.0000 0057193 1593576051.00 151.4808 60.0012 32.0000 1.9398 1.9421 412.7035 413.3164 0.0931 -1.0000 -1.0000 0057255 1593576051.10 151.4808 60.0012 32.0000 1.9401 1.9425 412.6576 413.2702 0.0931 -1.0000 -1.0000 0057318 1593576051.20 151.5132 60.0012 32.0000 1.9403 1.9426 412.6542 413.2659 0.0930 -1.0000 -1.0000 0057380 1593576051.30 151.5132 60.0012 32.0000 1.9396 1.9420 412.5198 413.1311 0.0929 -1.0000 -1.0000 0057443 1593576051.40 151.5132 60.0012 32.0000 1.9411 1.9434 412.4843 413.0956 0.0930 -1.0000 -1.0000 0058380 1593576051.50 151.5132 60.0012 32.0000 1.9403 1.9427 412.5669 413.1793 0.0931 -1.0000 -1.0000 0058443 1593576051.60 151.5132 60.0012 32.0000 1.9399 1.9423 412.7062 413.3184 0.0930 -1.0000 -1.0000 0058505 1593576051.70 151.5132 60.0012 32.0000 1.9394 1.9418 412.7124 413.3249 0.0932 -1.0000 -1.0000 0058583 1593576051.80 151.5132 60.0012 32.0000 1.9397 1.9421 412.7032 413.3137 0.0928 -1.0000 -1.0000 0058646 1593576051.90 151.5146 60.0012 32.0000 1.9408 1.9431 412.5965 413.2080 0.0930 -1.0000 -1.0000 0058708 1593576052.00 151.5146 60.0012 32.0000 1.9405 1.9428 412.6123 413.2235 0.0929 -1.0000 -1.0000 0058771 1593576052.10 151.5146 60.0012 32.0000 1.9408 1.9432 412.4165 413.0272 0.0930 -1.0000 -1.0000 0058833 1593576052.20 151.5146 60.0012 32.0000 1.9402 1.9426 412.4780 413.0902 0.0931 -1.0000 -1.0000 0058911 1593576052.30 151.4959 60.0012 32.0000 1.9402 1.9426 412.5697 413.1821 0.0932 -1.0000 -1.0000 0058974 1593576052.40 151.4959 60.0012 32.0000 1.9404 1.9427 412.6693 413.2811 0.0929 -1.0000 -1.0000 0059036 1593576052.50 151.4959 60.0012 32.0000 1.9400 1.9424 412.6185 413.2295 0.0929 -1.0000 -1.0000 0059114 1593576052.60 151.4959 60.0012 32.0000 1.9409 1.9433 412.5875 413.1990 0.0930 -1.0000 -1.0000 0059177 1593576052.70 151.4959 60.0012 32.0000 1.9401 1.9424 412.6372 413.2480 0.0929 -1.0000 -1.0000 0059239 1593576052.80 151.4959 60.0012 32.0000 1.9407 1.9431 412.5343 413.1455 0.0929 -1.0000 -1.0000 0059302 1593576052.90 151.4990 60.0012 32.0000 1.9408 1.9431 412.4783 413.0898 0.0930 -1.0000 -1.0000 0059364 1593576053.00 151.5029 60.0012 32.0000 1.9407 1.9430 412.6156 413.2279 0.0931 -1.0000 -1.0000 0059427 1593576053.10 151.5029 60.0012 32.0000 1.9405 1.9429 412.6498 413.2623 0.0931 -1.0000 -1.0000 0059505 1593576053.20 151.5029 60.0012 32.0000 1.9399 1.9422 412.5895 413.2008 0.0929 -1.0000 -1.0000 0059567 1593576053.30 151.5029 60.0012 32.0000 1.9400 1.9424 412.6819 413.2940 0.0930 -1.0000 -1.0000 0059630 1593576053.40 151.5029 60.0012 32.0000 1.9399 1.9423 412.7082 413.3204 0.0931 -1.0000 -1.0000 0059723 1593576053.50 151.5029 60.0012 32.0000 1.9401 1.9425 412.7241 413.3356 0.0929 -1.0000 -1.0000 0059786 1593576053.60 151.4629 60.0012 32.0000 1.9405 1.9429 412.6048 413.2164 0.0930 -1.0000 -1.0000 0059848 1593576053.70 151.4629 60.0012 32.0000 1.9404 1.9427 412.4699 413.0816 0.0931 -1.0000 -1.0000 0059927 1593576053.80 151.4629 60.0012 32.0000 1.9407 1.9431 412.4822 413.0938 0.0930 -1.0000 -1.0000 0059989 1593576053.90 151.4629 60.0012 32.0000 1.9403 1.9427 412.5798 413.1912 0.0929 -1.0000 -1.0000 0100239 1593576054.00 151.4629 60.0012 32.0000 1.9398 1.9422 412.6537 413.2653 0.0930 -1.0000 -1.0000 0100302 1593576054.10 151.4546 60.0012 32.0000 1.9402 1.9426 412.7723 413.3850 0.0931 -1.0000 -1.0000 0100364 1593576054.20 151.4533 60.0012 32.0000 1.9403 1.9427 412.7089 413.3206 0.0930 -1.0000 -1.0000 0100442 1593576054.30 151.4533 60.0012 32.0000 1.9412 1.9436 412.6301 413.2428 0.0932 -1.0000 -1.0000 0100504 1593576054.40 151.4533 60.0012 32.0000 1.9411 1.9435 412.5584 413.1694 0.0929 -1.0000 -1.0000 0100567 1593576054.50 151.4533 60.0012 32.0000 1.9410 1.9434 412.5338 413.1445 0.0929 -1.0000 -1.0000 0100755 1593576054.60 151.4533 60.0012 32.0000 1.9413 1.9437 412.4797 413.0910 0.0930 -1.0000 -1.0000 0100817 1593576054.70 151.4439 60.0010 32.0000 1.9404 1.9428 412.6153 413.2269 0.0930 -1.0000 -1.0000 0100879 1593576054.80 151.4141 60.0003 32.0000 1.9406 1.9430 412.7796 413.3915 0.0930 -1.0000 -1.0000 0100957 1593576054.90 151.4141 60.0003 32.0000 1.9400 1.9423 412.7764 413.3893 0.0931 -1.0000 -1.0000 0101020 1593576055.00 151.4141 60.0003 32.0000 1.9398 1.9421 412.7085 413.3202 0.0930 -1.0000 -1.0000 0101082 1593576055.10 151.4141 60.0003 32.0000 1.9405 1.9428 412.6610 413.2732 0.0930 -1.0000 -1.0000 0101160 1593576055.20 151.4141 60.0003 32.0000 1.9410 1.9434 412.6280 413.2391 0.0929 -1.0000 -1.0000 0101223 1593576055.30 151.4148 60.0003 32.0000 1.9411 1.9435 412.5289 413.1396 0.0929 -1.0000 -1.0000 0101285 1593576055.40 151.4150 60.0003 32.0000 1.9416 1.9440 412.4854 413.0973 0.0931 -1.0000 -1.0000 0101348 1593576055.50 151.4150 60.0003 32.0000 1.9406 1.9430 412.5789 413.1908 0.0930 -1.0000 -1.0000 0101738 1593576055.60 151.4150 60.0003 32.0000 1.9408 1.9431 412.6876 413.2998 0.0931 -1.0000 -1.0000 0101785 1593576055.70 151.4150 60.0003 32.0000 1.9402 1.9426 412.8089 413.4207 0.0930 -1.0000 -1.0000 0101863 1593576055.80 151.4150 60.0003 32.0000 1.9404 1.9428 412.6594 413.2716 0.0930 -1.0000 -1.0000 0101926 1593576055.90 151.4176 60.0003 32.0000 1.9415 1.9438 412.5567 413.1680 0.0930 -1.0000 -1.0000 0102004 1593576056.00 151.4176 60.0003 32.0000 1.9414 1.9438 412.5514 413.1640 0.0931 -1.0000 -1.0000 0102488 1593576056.10 151.4176 60.0003 32.0000 1.9406 1.9430 412.5426 413.1542 0.0929 -1.0000 -1.0000 0102551 1593576056.20 151.4176 60.0003 32.0000 1.9408 1.9432 412.6135 413.2244 0.0929 -1.0000 -1.0000 0102629 1593576056.30 151.4176 60.0003 32.0000 1.9404 1.9427 412.7639 413.3756 0.0930 -1.0000 -1.0000 0102676 1593576056.40 151.4692 60.0003 32.0000 1.9405 1.9428 412.6672 413.2791 0.0930 -1.0000 -1.0000 0102739 1593576056.50 151.5190 60.0003 32.0000 1.9406 1.9430 412.7258 413.3368 0.0929 -1.0000 -1.0000 0102817 1593576056.60 151.5190 60.0003 32.0000 1.9402 1.9426 412.7556 413.3677 0.0931 -1.0000 -1.0000 0102879 1593576056.70 151.5190 60.0003 32.0000 1.9408 1.9431 412.7284 413.3410 0.0931 -1.0000 -1.0000 0102941 1593576056.80 151.5190 60.0003 32.0000 1.9410 1.9433 412.6972 413.3099 0.0931 -1.0000 -1.0000 0103019 1593576056.90 151.5192 60.0003 32.0000 1.9412 1.9436 412.6059 413.2172 0.0930 -1.0000 -1.0000 0103082 1593576057.00 151.5247 60.0003 32.0000 1.9412 1.9436 412.5554 413.1666 0.0929 -1.0000 -1.0000 0103254 1593576057.10 151.5247 60.0003 32.0000 1.9411 1.9435 412.5451 413.1569 0.0930 -1.0000 -1.0000 0103332 1593576057.20 151.5247 60.0003 32.0000 1.9410 1.9434 412.5960 413.2071 0.0929 -1.0000 -1.0000 0103394 1593576057.30 151.5247 60.0003 32.0000 1.9407 1.9431 412.7429 413.3550 0.0931 -1.0000 -1.0000 0103457 1593576057.40 151.5247 60.0003 32.0000 1.9407 1.9431 412.7478 413.3587 0.0928 -1.0000 -1.0000 0103535 1593576057.50 151.5615 60.0003 32.0000 1.9405 1.9429 412.8063 413.4185 0.0931 -1.0000 -1.0000 0103754 1593576057.60 151.5638 60.0003 32.0000 1.9403 1.9427 412.6931 413.3043 0.0929 -1.0000 -1.0000 0103816 1593576057.70 151.5638 60.0003 32.0000 1.9408 1.9432 412.6766 413.2874 0.0928 -1.0000 -1.0000 0103894 1593576057.80 151.5638 60.0003 32.0000 1.9413 1.9436 412.6065 413.2181 0.0930 -1.0000 -1.0000 0103957 1593576057.90 151.5638 60.0003 32.0000 1.9407 1.9431 412.5850 413.1970 0.0930 -1.0000 -1.0000 0104035 1593576058.00 151.5638 60.0003 32.0000 1.9404 1.9427 412.5843 413.1959 0.0930 -1.0000 -1.0000 0104098 1593576058.10 151.5428 60.0003 32.0000 1.9408 1.9431 412.5945 413.2061 0.0930 -1.0000 -1.0000 0104847 1593576058.20 151.5428 60.0003 32.0000 1.9405 1.9428 412.6433 413.2555 0.0930 -1.0000 -1.0000 0104925 1593576058.30 151.5428 60.0003 32.0000 1.9404 1.9427 412.7425 413.3540 0.0930 -1.0000 -1.0000 0104988 1593576058.40 151.5428 60.0003 32.0000 1.9405 1.9429 412.7345 413.3458 0.0929 -1.0000 -1.0000 0105050 1593576058.50 151.5428 60.0003 32.0000 1.9400 1.9424 412.6649 413.2759 0.0929 -1.0000 -1.0000 0105128 1593576058.60 151.5428 60.0003 32.0000 1.9408 1.9432 412.5461 413.1575 0.0930 -1.0000 -1.0000 0105269 1593576058.70 151.5824 60.0003 32.0000 1.9412 1.9436 412.4473 413.0591 0.0930 -1.0000 -1.0000 0105331 1593576058.80 151.5824 60.0003 32.0000 1.9411 1.9435 412.5177 413.1291 0.0930 -1.0000 -1.0000 0105410 1593576058.90 151.5824 60.0003 32.0000 1.9410 1.9433 412.4684 413.0793 0.0929 -1.0000 -1.0000 0105472 1593576059.00 151.5824 60.0003 32.0000 1.9406 1.9430 412.5531 413.1650 0.0930 -1.0000 -1.0000 0105534 1593576059.10 151.5824 60.0003 32.0000 1.9401 1.9424 412.5900 413.2008 0.0928 -1.0000 -1.0000 0105613 1593576059.20 151.5429 60.0003 32.0000 1.9398 1.9422 412.7930 413.4039 0.0928 -1.0000 -1.0000 0105675 1593576059.30 151.5147 60.0003 32.0000 1.9406 1.9429 412.6462 413.2578 0.0929 -1.0000 -1.0000 0105738 1593576059.40 151.5147 60.0003 32.0000 1.9408 1.9431 412.6158 413.2272 0.0930 -1.0000 -1.0000 0105816 1593576059.50 151.5147 60.0003 32.0000 1.9404 1.9428 412.5402 413.1514 0.0930 -1.0000 -1.0000 0105878 1593576059.60 151.5147 60.0003 32.0000 1.9409 1.9433 412.5168 413.1278 0.0928 -1.0000 -1.0000 0105941 1593576059.70 151.5147 60.0003 32.0000 1.9409 1.9433 412.4684 413.0796 0.0930 -1.0000 -1.0000 0106003 1593576059.80 151.4997 60.0003 32.0000 1.9414 1.9437 412.5109 413.1228 0.0930 -1.0000 -1.0000 0106066 1593576059.90 151.4997 60.0003 32.0000 1.9402 1.9425 412.5942 413.2053 0.0930 -1.0000 -1.0000 0106144 1593576060.00 151.4997 60.0003 32.0000 1.9399 1.9423 412.6733 413.2844 0.0929 -1.0000 -1.0000 0106206 1593576060.10 151.4997 60.0003 32.0000 1.9402 1.9425 412.7707 413.3832 0.0931 -1.0000 -1.0000 0106269 1593576060.20 151.4997 60.0003 32.0000 1.9400 1.9424 412.6206 413.2321 0.0929 -1.0000 -1.0000 0106347 1593576060.30 151.4997 60.0003 32.0000 1.9411 1.9434 412.5887 413.2001 0.0930 -1.0000 -1.0000 0106410 1593576060.40 151.4755 60.0003 32.0000 1.9412 1.9436 412.5157 413.1273 0.0929 -1.0000 -1.0000 0106472 1593576060.50 151.4543 60.0003 32.0000 1.9413 1.9436 412.5069 413.1181 0.0930 -1.0000 -1.0000 0106534 1593576060.60 151.4543 60.0003 32.0000 1.9409 1.9433 412.4520 413.0628 0.0929 -1.0000 -1.0000 0107019 1593576060.70 151.4543 60.0003 32.0000 1.9409 1.9433 412.6149 413.2267 0.0930 -1.0000 -1.0000 0107081 1593576060.80 151.4543 60.0003 32.0000 1.9403 1.9427 412.6446 413.2565 0.0930 -1.0000 -1.0000 0107159 1593576060.90 151.4551 60.0003 32.0000 1.9404 1.9428 412.7808 413.3936 0.0931 -1.0000 -1.0000 0107222 1593576061.00 151.4724 60.0003 32.0000 1.9411 1.9435 412.7515 413.3633 0.0930 -1.0000 -1.0000 0107284 1593576061.10 151.4724 60.0003 32.0000 1.9409 1.9433 412.6061 413.2182 0.0930 -1.0000 -1.0000 0107362 1593576061.20 151.4724 60.0003 32.0000 1.9414 1.9438 412.5650 413.1763 0.0930 -1.0000 -1.0000 0107425 1593576061.30 151.4724 60.0003 32.0000 1.9417 1.9441 412.5996 413.2121 0.0931 -1.0000 -1.0000 0107487 1593576061.40 151.4724 60.0003 32.0000 1.9406 1.9430 412.5926 413.2044 0.0930 -1.0000 -1.0000 0107550 1593576061.50 151.4533 60.0003 32.0000 1.9410 1.9434 412.6964 413.3067 0.0928 -1.0000 -1.0000 0107612 1593576061.60 151.4533 60.0003 32.0000 1.9410 1.9434 412.6960 413.3073 0.0929 -1.0000 -1.0000 0108003 1593576061.70 151.4533 60.0003 32.0000 1.9407 1.9431 412.6600 413.2721 0.0931 -1.0000 -1.0000 0108065 1593576061.80 151.4533 60.0003 32.0000 1.9405 1.9429 412.5859 413.1977 0.0930 -1.0000 -1.0000 0108128 1593576061.90 151.4533 60.0003 32.0000 1.9410 1.9434 412.5958 413.2075 0.0929 -1.0000 -1.0000 0108206 1593576062.00 151.4660 60.0003 32.0000 1.9415 1.9439 412.5894 413.2014 0.0930 -1.0000 -1.0000 0108284 1593576062.10 151.5080 60.0003 32.0000 1.9412 1.9436 412.5514 413.1622 0.0929 -1.0000 -1.0000 0108347 1593576062.20 151.5080 60.0003 32.0000 1.9412 1.9436 412.6183 413.2292 0.0928 -1.0000 -1.0000 0108534 1593576062.30 151.5080 60.0003 32.0000 1.9410 1.9434 412.5825 413.1931 0.0928 -1.0000 -1.0000 0108597 1593576062.40 151.5080 60.0003 32.0000 1.9407 1.9430 412.6527 413.2634 0.0929 -1.0000 -1.0000 0108659 1593576062.50 151.5080 60.0003 32.0000 1.9410 1.9434 412.6803 413.2918 0.0930 -1.0000 -1.0000 0108737 1593576062.60 151.5222 60.0003 32.0000 1.9410 1.9434 412.6028 413.2140 0.0929 -1.0000 -1.0000 0108799 1593576062.70 151.5222 60.0003 32.0000 1.9417 1.9440 412.4649 413.0764 0.0930 -1.0000 -1.0000 0109237 1593576062.80 151.5222 60.0003 32.0000 1.9415 1.9439 412.5743 413.1862 0.0930 -1.0000 -1.0000 0109315 1593576062.90 151.5222 60.0003 32.0000 1.9413 1.9437 412.6767 413.2881 0.0929 -1.0000 -1.0000 0109377 1593576063.00 151.5222 60.0003 32.0000 1.9406 1.9429 412.6855 413.2973 0.0930 -1.0000 -1.0000 0109440 1593576063.10 151.5399 60.0003 32.0000 1.9409 1.9432 412.7923 413.4048 0.0931 -1.0000 -1.0000 0109502 1593576063.20 151.5415 60.0003 32.0000 1.9409 1.9432 412.7296 413.3400 0.0928 -1.0000 -1.0000 0109565 1593576063.30 151.5415 60.0003 32.0000 1.9403 1.9427 412.7032 413.3152 0.0930 -1.0000 -1.0000 0109627 1593576063.40 151.5415 60.0003 32.0000 1.9411 1.9435 412.6141 413.2259 0.0930 -1.0000 -1.0000 0109705 1593576063.50 151.5415 60.0003 32.0000 1.9413 1.9437 412.5552 413.1676 0.0931 -1.0000 -1.0000 0109768 1593576063.60 151.5415 60.0003 32.0000 1.9406 1.9430 412.5939 413.2049 0.0928 -1.0000 -1.0000 0109830 1593576063.70 151.5797 60.0003 32.0000 1.9412 1.9436 412.5918 413.2026 0.0929 -1.0000 -1.0000 0110221 1593576063.80 151.5797 60.0003 32.0000 1.9414 1.9438 412.6788 413.2900 0.0929 -1.0000 -1.0000 0110283 1593576063.90 151.5797 60.0003 32.0000 1.9406 1.9430 412.6973 413.3083 0.0929 -1.0000 -1.0000 0110361 1593576064.00 151.5797 60.0003 32.0000 1.9405 1.9429 412.6826 413.2949 0.0931 -1.0000 -1.0000 0110424 1593576064.10 151.5797 60.0003 32.0000 1.9403 1.9427 412.7760 413.3886 0.0930 -1.0000 -1.0000 0110487 1593576064.20 151.5578 60.0003 32.0000 1.9403 1.9426 412.6766 413.2884 0.0930 -1.0000 -1.0000 0110549 1593576064.30 151.5564 60.0003 32.0000 1.9410 1.9434 412.5140 413.1256 0.0930 -1.0000 -1.0000 0110611 1593576064.40 151.5564 60.0003 32.0000 1.9416 1.9440 412.4778 413.0890 0.0930 -1.0000 -1.0000 0110674 1593576064.50 151.5564 60.0003 32.0000 1.9411 1.9435 412.5391 413.1505 0.0929 -1.0000 -1.0000 0110752 1593576064.60 151.5564 60.0003 32.0000 1.9407 1.9431 412.5430 413.1542 0.0930 -1.0000 -1.0000 0110815 1593576064.70 151.5564 60.0003 32.0000 1.9395 1.9419 412.6269 413.2385 0.0930 -1.0000 -1.0000 0111002 1593576064.80 151.5564 60.0003 32.0000 1.9399 1.9423 412.6664 413.2779 0.0929 -1.0000 -1.0000 0111064 1593576064.90 151.5190 60.0004 32.0000 1.9404 1.9427 412.7271 413.3399 0.0931 -1.0000 -1.0000 0111127 1593576065.00 151.5190 60.0004 32.0000 1.9407 1.9430 412.5512 413.1627 0.0930 -1.0000 -1.0000 0111189 1593576065.10 151.5190 60.0004 32.0000 1.9409 1.9433 412.4629 413.0739 0.0929 -1.0000 -1.0000 0111268 1593576065.20 151.5190 60.0004 32.0000 1.9403 1.9427 412.5084 413.1198 0.0930 -1.0000 -1.0000 0111330 1593576065.30 151.5190 60.0004 32.0000 1.9403 1.9427 412.5645 413.1758 0.0929 -1.0000 -1.0000 0111752 1593576065.40 151.5114 60.0004 32.0000 1.9403 1.9426 412.7216 413.3329 0.0929 -1.0000 -1.0000 0111830 1593576065.50 151.4825 60.0004 32.0000 1.9399 1.9423 412.8315 413.4434 0.0930 -1.0000 -1.0000 0111892 1593576065.60 151.4825 60.0004 32.0000 1.9396 1.9419 412.7271 413.3389 0.0930 -1.0000 -1.0000 0111955 1593576065.70 151.4825 60.0004 32.0000 1.9399 1.9423 412.7176 413.3285 0.0929 -1.0000 -1.0000 0112033 1593576065.80 151.4825 60.0004 32.0000 1.9412 1.9436 412.5615 413.1729 0.0929 -1.0000 -1.0000 0112096 1593576065.90 151.4825 60.0004 32.0000 1.9413 1.9437 412.4927 413.1037 0.0929 -1.0000 -1.0000 0112158 1593576066.00 151.4843 60.0004 32.0000 1.9413 1.9437 412.5465 413.1579 0.0930 -1.0000 -1.0000 0112221 1593576066.10 151.4868 60.0004 32.0000 1.9404 1.9428 412.5938 413.2061 0.0931 -1.0000 -1.0000 0112283 1593576066.20 151.4868 60.0004 32.0000 1.9402 1.9426 412.6272 413.2381 0.0928 -1.0000 -1.0000 0112361 1593576066.30 151.4868 60.0004 32.0000 1.9405 1.9429 412.7140 413.3260 0.0930 -1.0000 -1.0000 0112736 1593576066.40 151.4868 60.0004 32.0000 1.9407 1.9430 412.8123 413.4242 0.0930 -1.0000 -1.0000 0112799 1593576066.50 151.4868 60.0004 32.0000 1.9411 1.9435 412.7162 413.3286 0.0931 -1.0000 -1.0000 0112876 1593576066.60 151.4873 60.0004 32.0000 1.9416 1.9439 412.5634 413.1754 0.0930 -1.0000 -1.0000 0112939 1593576066.70 151.4873 60.0004 32.0000 1.9405 1.9428 412.5508 413.1623 0.0930 -1.0000 -1.0000 0113002 1593576066.80 151.4873 60.0004 32.0000 1.9409 1.9433 412.4821 413.0927 0.0929 -1.0000 -1.0000 0113251 1593576066.90 151.4873 60.0004 32.0000 1.9404 1.9428 412.6875 413.2990 0.0930 -1.0000 -1.0000 0113314 1593576067.00 151.4873 60.0004 32.0000 1.9404 1.9427 412.7386 413.3511 0.0931 -1.0000 -1.0000 0113376 1593576067.10 151.4873 60.0004 32.0000 1.9406 1.9429 412.8446 413.4572 0.0930 -1.0000 -1.0000 0113439 1593576067.20 151.4891 60.0004 32.0000 1.9407 1.9431 412.7256 413.3374 0.0930 -1.0000 -1.0000 0113501 1593576067.30 151.5020 60.0004 32.0000 1.9409 1.9433 412.5957 413.2077 0.0931 -1.0000 -1.0000 0113736 1593576067.40 151.5020 60.0004 32.0000 1.9416 1.9440 412.5800 413.1920 0.0931 -1.0000 -1.0000 0113798 1593576067.50 151.5020 60.0004 32.0000 1.9417 1.9441 412.5631 413.1752 0.0930 -1.0000 -1.0000 0113876 1593576067.60 151.5020 60.0004 32.0000 1.9415 1.9439 412.6043 413.2150 0.0928 -1.0000 -1.0000 0113939 1593576067.70 151.5020 60.0004 32.0000 1.9411 1.9435 412.6475 413.2592 0.0930 -1.0000 -1.0000 0114017 1593576067.80 151.5020 60.0004 32.0000 1.9403 1.9427 412.6680 413.2795 0.0929 -1.0000 -1.0000 0114079 1593576067.90 151.4906 60.0004 32.0000 1.9404 1.9428 412.7209 413.3325 0.0930 -1.0000 -1.0000 0114142 1593576068.00 151.4906 60.0004 32.0000 1.9408 1.9432 412.5674 413.1792 0.0930 -1.0000 -1.0000 0114205 1593576068.10 151.4906 60.0004 32.0000 1.9416 1.9440 412.5410 413.1526 0.0930 -1.0000 -1.0000 0114267 1593576068.20 151.4906 60.0004 32.0000 1.9411 1.9435 412.5799 413.1917 0.0930 -1.0000 -1.0000 0114345 1593576068.30 151.4906 60.0004 32.0000 1.9409 1.9432 412.6970 413.3088 0.0930 -1.0000 -1.0000 0114408 1593576068.40 151.5001 60.0004 32.0000 1.9400 1.9424 412.7121 413.3237 0.0930 -1.0000 -1.0000 0114595 1593576068.50 151.5342 60.0004 32.0000 1.9409 1.9433 412.7363 413.3478 0.0929 -1.0000 -1.0000 0114658 1593576068.60 151.5342 60.0004 32.0000 1.9402 1.9426 412.8513 413.4626 0.0929 -1.0000 -1.0000 0114720 1593576068.70 151.5342 60.0004 32.0000 1.9414 1.9438 412.6916 413.3034 0.0930 -1.0000 -1.0000 0114782 1593576068.80 151.5342 60.0004 32.0000 1.9415 1.9439 412.5734 413.1848 0.0929 -1.0000 -1.0000 0114860 1593576068.90 151.5342 60.0004 32.0000 1.9412 1.9436 412.4760 413.0873 0.0930 -1.0000 -1.0000 0115188 1593576069.00 151.5481 60.0004 32.0000 1.9419 1.9443 412.5321 413.1443 0.0931 -1.0000 -1.0000 0115251 1593576069.10 151.5482 60.0004 32.0000 1.9408 1.9432 412.7283 413.3404 0.0930 -1.0000 -1.0000 0115329 1593576069.20 151.5482 60.0004 32.0000 1.9401 1.9425 412.7552 413.3664 0.0929 -1.0000 -1.0000 0115392 1593576069.30 151.5482 60.0004 32.0000 1.9401 1.9424 412.7734 413.3844 0.0928 -1.0000 -1.0000 0115454 1593576069.40 151.5482 60.0004 32.0000 1.9409 1.9433 412.6928 413.3039 0.0929 -1.0000 -1.0000 0115782 1593576069.50 151.5482 60.0004 32.0000 1.9409 1.9433 412.6530 413.2645 0.0930 -1.0000 -1.0000 0115845 1593576069.60 151.5482 60.0004 32.0000 1.9414 1.9437 412.5368 413.1483 0.0930 -1.0000 -1.0000 0115907 1593576069.70 151.5350 60.0016 32.0000 1.9411 1.9435 412.5748 413.1851 0.0929 -1.0000 -1.0000 0115985 1593576069.80 151.5350 60.0016 32.0000 1.9416 1.9440 412.5517 413.1633 0.0929 -1.0000 -1.0000 0116048 1593576069.90 151.5350 60.0016 32.0000 1.9407 1.9430 412.5846 413.1962 0.0930 -1.0000 -1.0000 0116267 1593576070.00 151.5350 60.0016 32.0000 1.9415 1.9438 412.6753 413.2867 0.0929 -1.0000 -1.0000 0116329 1593576070.10 151.5350 60.0016 32.0000 1.9403 1.9427 412.7015 413.3128 0.0929 -1.0000 -1.0000 0116391 1593576070.20 151.5350 60.0016 32.0000 1.9412 1.9436 412.7731 413.3844 0.0929 -1.0000 -1.0000 0116454 1593576070.30 151.6190 60.0016 32.0000 1.9403 1.9426 412.6720 413.2845 0.0931 -1.0000 -1.0000 0116532 1593576070.40 151.6233 60.0016 32.0000 1.9404 1.9427 412.6363 413.2480 0.0930 -1.0000 -1.0000 0117219 1593576070.50 151.6233 60.0016 32.0000 1.9415 1.9439 412.6041 413.2162 0.0930 -1.0000 -1.0000 0117297 1593576070.60 151.6233 60.0016 32.0000 1.9412 1.9436 412.5833 413.1945 0.0929 -1.0000 -1.0000 0117360 1593576070.70 151.6233 60.0016 32.0000 1.9417 1.9440 412.6915 413.3032 0.0930 -1.0000 -1.0000 0117422 1593576070.80 151.6233 60.0016 32.0000 1.9411 1.9435 412.7076 413.3185 0.0929 -1.0000 -1.0000 0117500 1593576070.90 151.5833 60.0016 32.0000 1.9403 1.9427 412.7143 413.3254 0.0929 -1.0000 -1.0000 0117563 1593576071.00 151.5833 60.0016 32.0000 1.9403 1.9427 412.7287 413.3399 0.0929 -1.0000 -1.0000 0117625 1593576071.10 151.5833 60.0016 32.0000 1.9402 1.9425 412.7935 413.4054 0.0930 -1.0000 -1.0000 0117704 1593576071.20 151.5833 60.0016 32.0000 1.9404 1.9428 412.7883 413.4003 0.0930 -1.0000 -1.0000 0117766 1593576071.30 151.5833 60.0016 32.0000 1.9410 1.9434 412.5493 413.1608 0.0930 -1.0000 -1.0000 0117828 1593576071.40 151.5833 60.0016 32.0000 1.9411 1.9434 412.5030 413.1147 0.0929 -1.0000 -1.0000 0117891 1593576071.50 151.5833 60.0016 32.0000 1.9399 1.9423 412.5648 413.1754 0.0928 -1.0000 -1.0000 0117954 1593576071.60 151.4878 60.0016 32.0000 1.9404 1.9427 412.7105 413.3212 0.0928 -1.0000 -1.0000 0118016 1593576071.70 151.4878 60.0016 32.0000 1.9403 1.9427 412.7351 413.3468 0.0930 -1.0000 -1.0000 0118094 1593576071.80 151.4878 60.0016 32.0000 1.9405 1.9429 412.7691 413.3805 0.0929 -1.0000 -1.0000 0118157 1593576071.90 151.4878 60.0016 32.0000 1.9407 1.9431 412.8320 413.4436 0.0929 -1.0000 -1.0000 0118235 1593576072.00 151.4878 60.0016 32.0000 1.9422 1.9446 412.6343 413.2455 0.0929 -1.0000 -1.0000 0118297 1593576072.10 151.4753 60.0016 32.0000 1.9411 1.9434 412.6244 413.2359 0.0930 -1.0000 -1.0000 0118360 1593576072.20 151.4631 60.0016 32.0000 1.9417 1.9441 412.5755 413.1863 0.0929 -1.0000 -1.0000 0118438 1593576072.30 151.4631 60.0016 32.0000 1.9412 1.9436 412.5832 413.1940 0.0928 -1.0000 -1.0000 0118500 1593576072.40 151.4631 60.0016 32.0000 1.9413 1.9436 412.6874 413.2989 0.0930 -1.0000 -1.0000 0118563 1593576072.50 151.4631 60.0016 32.0000 1.9406 1.9430 412.7357 413.3475 0.0930 -1.0000 -1.0000 0119250 1593576072.60 151.4631 60.0016 32.0000 1.9411 1.9435 412.6551 413.2663 0.0929 -1.0000 -1.0000 0119313 1593576072.70 151.4631 60.0016 32.0000 1.9414 1.9437 412.6406 413.2521 0.0929 -1.0000 -1.0000 0119375 1593576072.80 151.4622 60.0016 32.0000 1.9416 1.9439 412.5779 413.1880 0.0928 -1.0000 -1.0000 0119437 1593576072.90 151.4622 60.0016 32.0000 1.9410 1.9434 412.5325 413.1435 0.0929 -1.0000 -1.0000 0119500 1593576073.00 151.4622 60.0016 32.0000 1.9414 1.9437 412.5258 413.1365 0.0929 -1.0000 -1.0000 0119562 1593576073.10 151.4622 60.0016 32.0000 1.9413 1.9437 412.6196 413.2316 0.0930 -1.0000 -1.0000 0119672 1593576073.20 151.4622 60.0016 32.0000 1.9414 1.9438 412.6854 413.2969 0.0930 -1.0000 -1.0000 0119734 1593576073.30 151.4591 60.0016 32.0000 1.9406 1.9430 412.7870 413.3995 0.0930 -1.0000 -1.0000 0119797 1593576073.40 151.4584 60.0016 32.0000 1.9402 1.9426 412.7307 413.3422 0.0929 -1.0000 -1.0000 0119875 1593576073.50 151.4584 60.0016 32.0000 1.9408 1.9431 412.6303 413.2412 0.0929 -1.0000 -1.0000 0119984 1593576073.60 151.4584 60.0016 32.0000 1.9412 1.9436 412.5137 413.1249 0.0930 -1.0000 -1.0000 0120047 1593576073.70 151.4584 60.0016 32.0000 1.9415 1.9439 412.5996 413.2114 0.0930 -1.0000 -1.0000 0120125 1593576073.80 151.4584 60.0016 32.0000 1.9414 1.9438 412.5399 413.1514 0.0929 -1.0000 -1.0000 0120188 1593576073.90 151.5022 60.0016 32.0000 1.9410 1.9433 412.7610 413.3731 0.0930 -1.0000 -1.0000 0120266 1593576074.00 151.5022 60.0016 32.0000 1.9408 1.9432 412.7169 413.3284 0.0929 -1.0000 -1.0000 0120797 1593576074.10 151.5022 60.0016 32.0000 1.9406 1.9429 412.7301 413.3423 0.0930 -1.0000 -1.0000 0120859 1593576074.20 151.5022 60.0016 32.0000 1.9407 1.9431 412.7081 413.3196 0.0930 -1.0000 -1.0000 0120937 1593576074.30 151.5022 60.0016 32.0000 1.9402 1.9426 412.7074 413.3191 0.0929 -1.0000 -1.0000 0121000 1593576074.40 151.5022 60.0016 32.0000 1.9408 1.9432 412.7837 413.3945 0.0928 -1.0000 -1.0000 0121062 1593576074.50 151.5548 60.0016 32.0000 1.9405 1.9429 412.7304 413.3420 0.0930 -1.0000 -1.0000 0121140 1593576074.60 151.5548 60.0016 32.0000 1.9407 1.9431 412.5621 413.1736 0.0930 -1.0000 -1.0000 0121203 1593576074.70 151.5548 60.0016 32.0000 1.9414 1.9438 412.5156 413.1267 0.0930 -1.0000 -1.0000 0121265 1593576074.80 151.5548 60.0016 32.0000 1.9412 1.9435 412.5490 413.1612 0.0930 -1.0000 -1.0000 0121328 1593576074.90 151.5548 60.0016 32.0000 1.9414 1.9438 412.5895 413.2020 0.0931 -1.0000 -1.0000 0121390 1593576075.00 151.5560 60.0017 32.0000 1.9404 1.9428 412.7075 413.3186 0.0929 -1.0000 -1.0000 0121453 1593576075.10 151.5562 60.0018 32.0000 1.9402 1.9426 412.7684 413.3802 0.0930 -1.0000 -1.0000 0121734 1593576075.20 151.5562 60.0018 32.0000 1.9401 1.9425 412.8250 413.4371 0.0930 -1.0000 -1.0000 0121796 1593576075.30 151.5562 60.0018 32.0000 1.9398 1.9422 412.7313 413.3429 0.0929 -1.0000 -1.0000 0121859 1593576075.40 151.5562 60.0018 32.0000 1.9408 1.9431 412.6378 413.2496 0.0931 -1.0000 -1.0000 0121921 1593576075.50 151.5562 60.0018 32.0000 1.9399 1.9423 412.6952 413.3073 0.0930 -1.0000 -1.0000 0121984 1593576075.60 151.5562 60.0018 32.0000 1.9413 1.9436 412.6151 413.2268 0.0930 -1.0000 -1.0000 0122468 1593576075.70 151.5730 60.0018 32.0000 1.9403 1.9427 412.5776 413.1886 0.0929 -1.0000 -1.0000 0122546 1593576075.80 151.5730 60.0018 32.0000 1.9402 1.9426 412.6642 413.2758 0.0930 -1.0000 -1.0000 0122609 1593576075.90 151.5730 60.0018 32.0000 1.9407 1.9430 412.6863 413.2971 0.0928 -1.0000 -1.0000 0122687 1593576076.00 151.5730 60.0018 32.0000 1.9403 1.9426 412.7823 413.3930 0.0929 -1.0000 -1.0000 0122765 1593576076.10 151.5730 60.0018 32.0000 1.9396 1.9419 412.7177 413.3298 0.0930 -1.0000 -1.0000 0122828 1593576076.20 151.5178 60.0018 32.0000 1.9397 1.9421 412.7384 413.3501 0.0930 -1.0000 -1.0000 0122890 1593576076.30 151.5178 60.0018 32.0000 1.9406 1.9430 412.7308 413.3426 0.0930 -1.0000 -1.0000 0122952 1593576076.40 151.5178 60.0018 32.0000 1.9409 1.9432 412.5743 413.1858 0.0929 -1.0000 -1.0000 0123015 1593576076.50 151.5178 60.0018 32.0000 1.9408 1.9431 412.5440 413.1552 0.0929 -1.0000 -1.0000 0123093 1593576076.60 151.5178 60.0018 32.0000 1.9410 1.9434 412.4933 413.1038 0.0929 -1.0000 -1.0000 0123155 1593576076.70 151.5178 60.0018 32.0000 1.9408 1.9432 412.5448 413.1563 0.0930 -1.0000 -1.0000 0123218 1593576076.80 151.5014 60.0018 32.0000 1.9406 1.9430 412.7366 413.3480 0.0929 -1.0000 -1.0000 0123296 1593576076.90 151.5014 60.0018 32.0000 1.9407 1.9431 412.7438 413.3548 0.0929 -1.0000 -1.0000 0123358 1593576077.00 151.5014 60.0018 32.0000 1.9416 1.9440 412.6063 413.2172 0.0929 -1.0000 -1.0000 0123421 1593576077.10 151.5014 60.0018 32.0000 1.9405 1.9428 412.5196 413.1300 0.0928 -1.0000 -1.0000 0123499 1593576077.20 151.5014 60.0018 32.0000 1.9413 1.9437 412.5503 413.1612 0.0929 -1.0000 -1.0000 0123562 1593576077.30 151.4698 60.0018 32.0000 1.9412 1.9435 412.5314 413.1430 0.0930 -1.0000 -1.0000 0123624 1593576077.40 151.4387 60.0018 32.0000 1.9409 1.9433 412.5721 413.1831 0.0929 -1.0000 -1.0000 0123702 1593576077.50 151.4387 60.0018 32.0000 1.9401 1.9425 412.6121 413.2244 0.0931 -1.0000 -1.0000 0123765 1593576077.60 151.4468 60.0018 32.0000 1.9401 1.9424 412.7388 413.3505 0.0929 -1.0000 -1.0000 0123983 1593576077.70 151.4516 60.0018 32.0000 1.9402 1.9426 412.7618 413.3735 0.0930 -1.0000 -1.0000 0124061 1593576077.80 151.4516 60.0018 32.0000 1.9404 1.9428 412.7008 413.3125 0.0930 -1.0000 -1.0000 0124124 1593576077.90 151.4516 60.0018 32.0000 1.9409 1.9432 412.5610 413.1730 0.0931 -1.0000 -1.0000 0124202 1593576078.00 151.4516 60.0018 32.0000 1.9416 1.9439 412.5450 413.1557 0.0929 -1.0000 -1.0000 0124265 1593576078.10 151.4516 60.0018 32.0000 1.9413 1.9437 412.5800 413.1918 0.0930 -1.0000 -1.0000 0124327 1593576078.20 151.4516 60.0018 32.0000 1.9403 1.9427 412.6536 413.2643 0.0928 -1.0000 -1.0000 0124515 1593576078.30 151.4516 60.0018 32.0000 1.9402 1.9425 412.7104 413.3220 0.0929 -1.0000 -1.0000 0124577 1593576078.40 151.4516 60.0018 32.0000 1.9408 1.9432 412.7683 413.3796 0.0930 -1.0000 -1.0000 0124639 1593576078.50 151.4512 60.0018 32.0000 1.9407 1.9431 412.7460 413.3583 0.0931 -1.0000 -1.0000 0124718 1593576078.60 151.4461 60.0018 32.0000 1.9406 1.9430 412.6390 413.2512 0.0930 -1.0000 -1.0000 0124780 1593576078.70 151.4461 60.0018 32.0000 1.9410 1.9434 412.4919 413.1029 0.0929 -1.0000 -1.0000 0125202 1593576078.80 151.4461 60.0018 32.0000 1.9414 1.9438 412.5560 413.1671 0.0929 -1.0000 -1.0000 0125280 1593576078.90 151.4461 60.0018 32.0000 1.9412 1.9436 412.5501 413.1620 0.0930 -1.0000 -1.0000 0125342 1593576079.00 151.4461 60.0018 32.0000 1.9412 1.9436 412.6905 413.3024 0.0930 -1.0000 -1.0000 0125405 1593576079.10 151.4471 60.0018 32.0000 1.9403 1.9427 412.7297 413.3415 0.0930 -1.0000 -1.0000 0125467 1593576079.20 151.4507 60.0018 32.0000 1.9396 1.9420 412.7268 413.3384 0.0931 -1.0000 -1.0000 0125530 1593576079.30 151.4507 60.0018 32.0000 1.9405 1.9429 412.6838 413.2961 0.0930 -1.0000 -1.0000 0125592 1593576079.40 151.4507 60.0018 32.0000 1.9410 1.9434 412.5548 413.1671 0.0931 -1.0000 -1.0000 0125670 1593576079.50 151.4507 60.0018 32.0000 1.9414 1.9438 412.5338 413.1456 0.0930 -1.0000 -1.0000 0125733 1593576079.60 151.4507 60.0018 32.0000 1.9408 1.9432 412.4550 413.0670 0.0931 -1.0000 -1.0000 0125795 1593576079.70 151.4770 60.0025 32.0000 1.9406 1.9429 412.4673 413.0782 0.0929 -1.0000 -1.0000 0126030 1593576079.80 151.4770 60.0025 32.0000 1.9396 1.9419 412.7089 413.3210 0.0931 -1.0000 -1.0000 0126092 1593576079.90 151.4770 60.0025 32.0000 1.9401 1.9425 412.7154 413.3276 0.0930 -1.0000 -1.0000 0126171 1593576080.00 151.4770 60.0025 32.0000 1.9411 1.9435 412.7545 413.3674 0.0932 -1.0000 -1.0000 0126233 1593576080.10 151.4770 60.0025 32.0000 1.9397 1.9421 412.6763 413.2888 0.0930 -1.0000 -1.0000 0126296 1593576080.20 151.4788 60.0025 32.0000 1.9412 1.9435 412.5175 413.1290 0.0930 -1.0000 -1.0000 0126545 1593576080.30 151.5452 60.0025 32.0000 1.9413 1.9436 412.5109 413.1236 0.0931 -1.0000 -1.0000 0126608 1593576080.40 151.5452 60.0025 32.0000 1.9411 1.9435 412.6178 413.2289 0.0928 -1.0000 -1.0000 0126670 1593576080.50 151.5452 60.0025 32.0000 1.9409 1.9433 412.6715 413.2832 0.0930 -1.0000 -1.0000 0126749 1593576080.60 151.5452 60.0025 32.0000 1.9405 1.9428 412.7106 413.3224 0.0931 -1.0000 -1.0000 0126795 1593576080.70 151.5452 60.0025 32.0000 1.9402 1.9426 412.7842 413.3960 0.0929 -1.0000 -1.0000 0126983 1593576080.80 151.5406 60.0025 32.0000 1.9400 1.9423 412.7108 413.3224 0.0930 -1.0000 -1.0000 0127045 1593576080.90 151.5342 60.0025 32.0000 1.9408 1.9432 412.6780 413.2901 0.0930 -1.0000 -1.0000 0127108 1593576081.00 151.5342 60.0025 32.0000 1.9412 1.9436 412.6005 413.2121 0.0930 -1.0000 -1.0000 0127186 1593576081.10 151.5342 60.0025 32.0000 1.9412 1.9436 412.6855 413.2980 0.0930 -1.0000 -1.0000 0127248 1593576081.20 151.5342 60.0025 32.0000 1.9414 1.9438 412.5672 413.1787 0.0930 -1.0000 -1.0000 0127482 1593576081.30 151.5342 60.0025 32.0000 1.9405 1.9428 412.6398 413.2516 0.0930 -1.0000 -1.0000 0127545 1593576081.40 151.5342 60.0025 32.0000 1.9411 1.9434 412.7319 413.3431 0.0930 -1.0000 -1.0000 0127607 1593576081.50 151.5602 60.0025 32.0000 1.9408 1.9432 412.7888 413.4011 0.0930 -1.0000 -1.0000 0127670 1593576081.60 151.5858 60.0025 32.0000 1.9407 1.9430 412.7755 413.3866 0.0929 -1.0000 -1.0000 0127732 1593576081.70 151.5858 60.0025 32.0000 1.9403 1.9427 412.6267 413.2386 0.0929 -1.0000 -1.0000 0127811 1593576081.80 151.5858 60.0025 32.0000 1.9408 1.9431 412.6096 413.2210 0.0930 -1.0000 -1.0000 0128248 1593576081.90 151.5858 60.0025 32.0000 1.9418 1.9442 412.5924 413.2042 0.0930 -1.0000 -1.0000 0128310 1593576082.00 151.5858 60.0025 32.0000 1.9419 1.9443 412.5372 413.1488 0.0929 -1.0000 -1.0000 0128373 1593576082.10 151.5849 60.0025 32.0000 1.9410 1.9434 412.5677 413.1791 0.0930 -1.0000 -1.0000 0128436 1593576082.20 151.5760 60.0025 32.0000 1.9399 1.9422 412.6018 413.2145 0.0931 -1.0000 -1.0000 0128513 1593576082.30 151.5760 60.0025 32.0000 1.9407 1.9431 412.6488 413.2604 0.0930 -1.0000 -1.0000 0128748 1593576082.40 151.5760 60.0025 32.0000 1.9404 1.9427 412.7996 413.4109 0.0929 -1.0000 -1.0000 0128810 1593576082.50 151.5760 60.0025 32.0000 1.9406 1.9430 412.6945 413.3069 0.0930 -1.0000 -1.0000 0128873 1593576082.60 151.5760 60.0025 32.0000 1.9406 1.9430 412.6131 413.2249 0.0930 -1.0000 -1.0000 0128935 1593576082.70 151.5695 60.0025 32.0000 1.9410 1.9434 412.5505 413.1618 0.0929 -1.0000 -1.0000 0129013 1593576082.80 151.5621 60.0025 32.0000 1.9412 1.9436 412.5214 413.1322 0.0929 -1.0000 -1.0000 0129076 1593576082.90 151.5621 60.0025 32.0000 1.9407 1.9431 412.5262 413.1377 0.0930 -1.0000 -1.0000 0129138 1593576083.00 151.5621 60.0025 32.0000 1.9412 1.9436 412.5955 413.2068 0.0930 -1.0000 -1.0000 0129201 1593576083.10 151.5621 60.0025 32.0000 1.9405 1.9429 412.6916 413.3037 0.0930 -1.0000 -1.0000 0129279 1593576083.20 151.5621 60.0025 32.0000 1.9402 1.9426 412.7302 413.3419 0.0930 -1.0000 -1.0000 0129341 1593576083.30 151.5175 60.0025 32.0000 1.9397 1.9421 412.6960 413.3077 0.0929 -1.0000 -1.0000 0129513 1593576083.40 151.5175 60.0025 32.0000 1.9403 1.9426 412.6037 413.2146 0.0929 -1.0000 -1.0000 0129591 1593576083.50 151.5175 60.0025 32.0000 1.9413 1.9436 412.4877 413.0995 0.0931 -1.0000 -1.0000 0129654 1593576083.60 151.5175 60.0025 32.0000 1.9412 1.9436 412.5135 413.1262 0.0931 -1.0000 -1.0000 0129716 1593576083.70 151.5175 60.0025 32.0000 1.9410 1.9433 412.6136 413.2265 0.0932 -1.0000 -1.0000 0129779 1593576083.80 151.4989 60.0025 32.0000 1.9407 1.9430 412.5904 413.2012 0.0928 -1.0000 -1.0000 0130013 1593576083.90 151.4687 60.0025 32.0000 1.9398 1.9422 412.7074 413.3196 0.0931 -1.0000 -1.0000 0130076 1593576084.00 151.4687 60.0025 32.0000 1.9405 1.9429 412.7219 413.3339 0.0930 -1.0000 -1.0000 0130154 1593576084.10 151.4687 60.0025 32.0000 1.9409 1.9432 412.7844 413.3955 0.0929 -1.0000 -1.0000 0130201 1593576084.20 151.4687 60.0025 32.0000 1.9412 1.9436 412.6177 413.2294 0.0931 -1.0000 -1.0000 0130279 1593576084.30 151.4687 60.0025 32.0000 1.9415 1.9439 412.5880 413.2009 0.0932 -1.0000 -1.0000 0130513 1593576084.40 151.4687 60.0025 32.0000 1.9418 1.9442 412.4848 413.0968 0.0932 -1.0000 -1.0000 0130576 1593576084.50 151.4685 60.0025 32.0000 1.9413 1.9437 412.5174 413.1304 0.0931 -1.0000 -1.0000 0130654 1593576084.60 151.4657 60.0026 32.0000 1.9406 1.9429 412.6596 413.2715 0.0930 -1.0000 -1.0000 0130716 1593576084.70 151.4657 60.0026 32.0000 1.9401 1.9425 412.6872 413.2986 0.0930 -1.0000 -1.0000 0130779 1593576084.80 151.4657 60.0026 32.0000 1.9403 1.9427 412.6895 413.3015 0.0930 -1.0000 -1.0000 0131013 1593576084.90 151.4657 60.0026 32.0000 1.9406 1.9429 412.7288 413.3407 0.0930 -1.0000 -1.0000 0131075 1593576085.00 151.4657 60.0026 32.0000 1.9404 1.9428 412.6668 413.2791 0.0931 -1.0000 -1.0000 0131138 1593576085.10 151.4657 60.0026 32.0000 1.9409 1.9433 412.6999 413.3119 0.0930 -1.0000 -1.0000 0131200 1593576085.20 151.4327 60.0026 32.0000 1.9415 1.9438 412.5633 413.1744 0.0929 -1.0000 -1.0000 0131263 1593576085.30 151.4327 60.0026 32.0000 1.9413 1.9436 412.5312 413.1429 0.0930 -1.0000 -1.0000 0132263 1593576085.40 151.4327 60.0026 32.0000 1.9418 1.9442 412.5392 413.1510 0.0930 -1.0000 -1.0000 0132341 1593576085.50 151.4327 60.0026 32.0000 1.9412 1.9435 412.5260 413.1373 0.0929 -1.0000 -1.0000 0132403 1593576085.60 151.4327 60.0026 32.0000 1.9411 1.9434 412.6952 413.3068 0.0930 -1.0000 -1.0000 0132466 1593576085.70 151.4718 60.0026 32.0000 1.9410 1.9433 412.7700 413.3824 0.0931 -1.0000 -1.0000 0132544 1593576085.80 151.5380 60.0026 32.0000 1.9403 1.9427 412.7450 413.3569 0.0930 -1.0000 -1.0000 0132607 1593576085.90 151.5380 60.0026 32.0000 1.9409 1.9432 412.7515 413.3632 0.0930 -1.0000 -1.0000 0132669 1593576086.00 151.5380 60.0026 32.0000 1.9404 1.9428 412.6805 413.2921 0.0930 -1.0000 -1.0000 0132731 1593576086.10 151.5380 60.0026 32.0000 1.9418 1.9442 412.6643 413.2762 0.0929 -1.0000 -1.0000 0132794 1593576086.20 151.5380 60.0026 32.0000 1.9412 1.9435 412.5734 413.1853 0.0930 -1.0000 -1.0000 0132872 1593576086.30 151.5951 60.0026 32.0000 1.9422 1.9446 412.5392 413.1506 0.0930 -1.0000 -1.0000 0132934 1593576086.40 151.5951 60.0026 32.0000 1.9408 1.9431 412.5181 413.1297 0.0930 -1.0000 -1.0000 0132997 1593576086.50 151.5951 60.0026 32.0000 1.9414 1.9438 412.6745 413.2850 0.0928 -1.0000 -1.0000 0133075 1593576086.60 151.5951 60.0026 32.0000 1.9412 1.9436 412.6353 413.2469 0.0930 -1.0000 -1.0000 0133137 1593576086.70 151.5951 60.0026 32.0000 1.9412 1.9435 412.6671 413.2800 0.0933 -1.0000 -1.0000 0133200 1593576086.80 151.5725 60.0026 32.0000 1.9406 1.9430 412.5635 413.1753 0.0930 -1.0000 -1.0000 0133262 1593576086.90 151.5704 60.0026 32.0000 1.9408 1.9432 412.5733 413.1855 0.0930 -1.0000 -1.0000 0133747 1593576087.00 151.5704 60.0026 32.0000 1.9411 1.9435 412.4845 413.0962 0.0930 -1.0000 -1.0000 0133809 1593576087.10 151.5975 60.0026 32.0000 1.9411 1.9435 412.4995 413.1109 0.0930 -1.0000 -1.0000 0133887 1593576087.20 151.5975 60.0026 32.0000 1.9403 1.9427 412.5998 413.2114 0.0930 -1.0000 -1.0000 0133950 1593576087.30 151.5975 60.0026 32.0000 1.9405 1.9429 412.6043 413.2159 0.0930 -1.0000 -1.0000 0134012 1593576087.40 151.5975 60.0026 32.0000 1.9402 1.9426 412.6889 413.3004 0.0930 -1.0000 -1.0000 0134075 1593576087.50 151.5975 60.0026 32.0000 1.9400 1.9424 412.6896 413.3017 0.0931 -1.0000 -1.0000 0134153 1593576087.60 151.5975 60.0026 32.0000 1.9401 1.9425 412.7434 413.3554 0.0930 -1.0000 -1.0000 0134200 1593576087.70 151.5975 60.0026 32.0000 1.9399 1.9423 412.7230 413.3344 0.0929 -1.0000 -1.0000 0134278 1593576087.80 151.5975 60.0026 32.0000 1.9404 1.9428 412.6065 413.2177 0.0930 -1.0000 -1.0000 0134340 1593576087.90 151.5613 60.0026 32.0000 1.9407 1.9431 412.4215 413.0327 0.0930 -1.0000 -1.0000 0134419 1593576088.00 151.5541 60.0026 32.0000 1.9406 1.9429 412.4465 413.0582 0.0930 -1.0000 -1.0000 0134481 1593576088.10 151.5541 60.0026 32.0000 1.9407 1.9431 412.5111 413.1229 0.0930 -1.0000 -1.0000 0134544 1593576088.20 151.5541 60.0026 32.0000 1.9406 1.9430 412.6823 413.2953 0.0931 -1.0000 -1.0000 0134622 1593576088.30 151.5541 60.0026 32.0000 1.9395 1.9418 412.6819 413.2938 0.0930 -1.0000 -1.0000 0134684 1593576088.40 151.5541 60.0026 32.0000 1.9394 1.9418 412.7481 413.3598 0.0929 -1.0000 -1.0000 0134747 1593576088.50 151.5541 60.0026 32.0000 1.9407 1.9431 412.6520 413.2643 0.0930 -1.0000 -1.0000 0134825 1593576088.60 151.5151 60.0026 32.0000 1.9412 1.9436 412.5883 413.2001 0.0931 -1.0000 -1.0000 0134887 1593576088.70 151.5249 60.0026 32.0000 1.9410 1.9434 412.5329 413.1448 0.0930 -1.0000 -1.0000 0134949 1593576088.80 151.5216 60.0026 32.0000 1.9412 1.9436 412.4740 413.0868 0.0932 -1.0000 -1.0000 0135028 1593576088.90 151.5216 60.0026 32.0000 1.9408 1.9432 412.5584 413.1711 0.0931 -1.0000 -1.0000 0135246 1593576089.00 151.5216 60.0026 32.0000 1.9401 1.9425 412.6271 413.2387 0.0930 -1.0000 -1.0000 0135309 1593576089.10 151.5216 60.0026 32.0000 1.9407 1.9431 412.7666 413.3780 0.0929 -1.0000 -1.0000 0135387 1593576089.20 151.5216 60.0026 32.0000 1.9398 1.9422 412.7710 413.3851 0.0935 -1.0000 -1.0000 0135449 1593576089.30 151.5216 60.0026 32.0000 1.9405 1.9428 412.6932 413.3064 0.0932 -1.0000 -1.0000 0135512 1593576089.40 151.5216 60.0026 32.0000 1.9405 1.9429 412.6573 413.2699 0.0931 -1.0000 -1.0000 0135590 1593576089.50 151.5216 60.0026 32.0000 1.9406 1.9430 412.5728 413.1856 0.0931 -1.0000 -1.0000 0136028 1593576089.60 151.5216 60.0026 32.0000 1.9409 1.9433 412.4942 413.1059 0.0930 -1.0000 -1.0000 0136090 1593576089.70 151.4753 60.0022 32.0000 1.9409 1.9433 412.5323 413.1443 0.0931 -1.0000 -1.0000 0136168 1593576089.80 151.4753 60.0022 32.0000 1.9414 1.9438 412.4850 413.0969 0.0930 -1.0000 -1.0000 0136230 1593576089.90 151.4753 60.0022 32.0000 1.9405 1.9429 412.5541 413.1659 0.0930 -1.0000 -1.0000 0136293 1593576090.00 151.4753 60.0022 32.0000 1.9407 1.9430 412.6424 413.2540 0.0929 -1.0000 -1.0000 0136356 1593576090.10 151.4753 60.0022 32.0000 1.9404 1.9428 412.7134 413.3253 0.0930 -1.0000 -1.0000 0136418 1593576090.20 151.4696 60.0022 32.0000 1.9399 1.9423 412.7436 413.3561 0.0931 -1.0000 -1.0000 0136496 1593576090.30 151.4050 60.0022 32.0000 1.9407 1.9431 412.6475 413.2600 0.0931 -1.0000 -1.0000 0136559 1593576090.40 151.4050 60.0022 32.0000 1.9413 1.9437 412.4581 413.0702 0.0931 -1.0000 -1.0000 0136621 1593576090.50 151.4050 60.0022 32.0000 1.9411 1.9435 412.5279 413.1404 0.0931 -1.0000 -1.0000 0136809 1593576090.60 151.4050 60.0022 32.0000 1.9410 1.9434 412.5661 413.1787 0.0932 -1.0000 -1.0000 0136871 1593576090.70 151.4050 60.0022 32.0000 1.9406 1.9430 412.6198 413.2309 0.0930 -1.0000 -1.0000 0136933 1593576090.80 151.4433 60.0022 32.0000 1.9405 1.9429 412.7696 413.3822 0.0930 -1.0000 -1.0000 0137011 1593576090.90 151.4433 60.0022 32.0000 1.9404 1.9428 412.7380 413.3495 0.0929 -1.0000 -1.0000 0137074 1593576091.00 151.4433 60.0022 32.0000 1.9402 1.9426 412.7634 413.3755 0.0930 -1.0000 -1.0000 0137246 1593576091.10 151.4562 60.0022 32.0000 1.9404 1.9428 412.6798 413.2918 0.0930 -1.0000 -1.0000 0137324 1593576091.20 151.4646 60.0022 32.0000 1.9414 1.9438 412.5104 413.1216 0.0929 -1.0000 -1.0000 0137386 1593576091.30 151.4646 60.0022 32.0000 1.9413 1.9437 412.5996 413.2108 0.0930 -1.0000 -1.0000 0137449 1593576091.40 151.4646 60.0022 32.0000 1.9410 1.9434 412.6543 413.2671 0.0932 -1.0000 -1.0000 0137527 1593576091.50 151.4646 60.0022 32.0000 1.9400 1.9424 412.7769 413.3889 0.0930 -1.0000 -1.0000 0137761 1593576091.60 151.4646 60.0022 32.0000 1.9411 1.9435 412.7116 413.3241 0.0931 -1.0000 -1.0000 0137824 1593576091.70 151.4646 60.0022 32.0000 1.9407 1.9431 412.7839 413.3965 0.0931 -1.0000 -1.0000 0137886 1593576091.80 151.4646 60.0022 32.0000 1.9407 1.9431 412.7145 413.3267 0.0931 -1.0000 -1.0000 0137949 1593576091.90 151.4646 60.0022 32.0000 1.9409 1.9433 412.5833 413.1951 0.0930 -1.0000 -1.0000 0138027 1593576092.00 151.5247 60.0022 32.0000 1.9408 1.9431 412.5664 413.1791 0.0932 -1.0000 -1.0000 0138496 1593576092.10 151.5247 60.0022 32.0000 1.9412 1.9436 412.5519 413.1646 0.0931 -1.0000 -1.0000 0138558 1593576092.20 151.5247 60.0022 32.0000 1.9412 1.9436 412.6626 413.2743 0.0930 -1.0000 -1.0000 0138636 1593576092.30 151.5247 60.0022 32.0000 1.9405 1.9428 412.6995 413.3116 0.0930 -1.0000 -1.0000 0138699 1593576092.40 151.5247 60.0022 32.0000 1.9407 1.9431 412.8115 413.4235 0.0930 -1.0000 -1.0000 0138761 1593576092.50 151.5242 60.0022 32.0000 1.9407 1.9431 412.7152 413.3276 0.0930 -1.0000 -1.0000 0138995 1593576092.60 151.5222 60.0022 32.0000 1.9403 1.9427 412.5813 413.1936 0.0931 -1.0000 -1.0000 0139058 1593576092.70 151.5222 60.0022 32.0000 1.9408 1.9432 412.5407 413.1534 0.0932 -1.0000 -1.0000 0139120 1593576092.80 151.5222 60.0022 32.0000 1.9415 1.9439 412.6309 413.2433 0.0931 -1.0000 -1.0000 0139199 1593576092.90 151.5222 60.0022 32.0000 1.9413 1.9436 412.5391 413.1502 0.0930 -1.0000 -1.0000 0139261 1593576093.00 151.5222 60.0022 32.0000 1.9411 1.9435 412.6317 413.2435 0.0929 -1.0000 -1.0000 0139480 1593576093.10 151.5765 60.0022 32.0000 1.9404 1.9428 412.6343 413.2461 0.0930 -1.0000 -1.0000 0139558 1593576093.20 151.5765 60.0022 32.0000 1.9404 1.9427 412.7046 413.3168 0.0930 -1.0000 -1.0000 0139620 1593576093.30 151.5765 60.0022 32.0000 1.9401 1.9425 412.7313 413.3434 0.0931 -1.0000 -1.0000 0139683 1593576093.40 151.5765 60.0022 32.0000 1.9411 1.9435 412.6629 413.2755 0.0931 -1.0000 -1.0000 0139745 1593576093.50 151.5765 60.0022 32.0000 1.9410 1.9433 412.5653 413.1764 0.0929 -1.0000 -1.0000 0139808 1593576093.60 151.5765 60.0022 32.0000 1.9400 1.9423 412.5350 413.1462 0.0932 -1.0000 -1.0000 0139870 1593576093.70 151.5228 60.0022 32.0000 1.9406 1.9430 412.6327 413.2446 0.0930 -1.0000 -1.0000 0139949 1593576093.80 151.5046 60.0022 32.0000 1.9395 1.9418 412.5997 413.2105 0.0928 -1.0000 -1.0000 0140011 1593576093.90 151.5046 60.0022 32.0000 1.9403 1.9426 412.6698 413.2817 0.0931 -1.0000 -1.0000 0140089 1593576094.00 151.5046 60.0022 32.0000 1.9398 1.9422 412.6905 413.3014 0.0929 -1.0000 -1.0000 0140152 1593576094.10 151.5046 60.0022 32.0000 1.9398 1.9422 412.7396 413.3523 0.0931 -1.0000 -1.0000 0140214 1593576094.20 151.4992 60.0022 32.0000 1.9402 1.9426 412.6941 413.3062 0.0930 -1.0000 -1.0000 0140277 1593576094.30 151.4992 60.0022 32.0000 1.9401 1.9425 412.6547 413.2668 0.0930 -1.0000 -1.0000 0140339 1593576094.40 151.4992 60.0022 32.0000 1.9407 1.9430 412.5275 413.1396 0.0931 -1.0000 -1.0000 0140402 1593576094.50 151.4992 60.0022 32.0000 1.9408 1.9432 412.4444 413.0571 0.0932 -1.0000 -1.0000 0140480 1593576094.60 151.4992 60.0022 32.0000 1.9409 1.9432 412.4692 413.0804 0.0930 -1.0000 -1.0000 0140745 1593576094.70 151.4833 60.0017 32.0000 1.9400 1.9423 412.5922 413.2043 0.0931 -1.0000 -1.0000 0140808 1593576094.80 151.4773 60.0015 32.0000 1.9399 1.9423 412.7626 413.3755 0.0931 -1.0000 -1.0000 0140886 1593576094.90 151.4773 60.0015 32.0000 1.9405 1.9429 412.7554 413.3679 0.0931 -1.0000 -1.0000 0140948 1593576095.00 151.4773 60.0015 32.0000 1.9404 1.9427 412.7045 413.3165 0.0930 -1.0000 -1.0000 0141011 1593576095.10 151.4773 60.0015 32.0000 1.9400 1.9424 412.6750 413.2871 0.0930 -1.0000 -1.0000 0141260 1593576095.20 151.4773 60.0015 32.0000 1.9411 1.9435 412.5497 413.1611 0.0930 -1.0000 -1.0000 0141323 1593576095.30 151.4846 60.0015 32.0000 1.9411 1.9435 412.4407 413.0528 0.0931 -1.0000 -1.0000 0141401 1593576095.40 151.4890 60.0015 32.0000 1.9413 1.9437 412.4424 413.0541 0.0930 -1.0000 -1.0000 0141464 1593576095.50 151.4890 60.0015 32.0000 1.9413 1.9436 412.5720 413.1836 0.0930 -1.0000 -1.0000 0141526 1593576095.60 151.4890 60.0015 32.0000 1.9401 1.9425 412.7143 413.3262 0.0930 -1.0000 -1.0000 0142042 1593576095.70 151.4890 60.0015 32.0000 1.9400 1.9423 412.6894 413.3016 0.0930 -1.0000 -1.0000 0142120 1593576095.80 151.4890 60.0015 32.0000 1.9406 1.9430 412.6859 413.2981 0.0932 -1.0000 -1.0000 0142167 1593576095.90 151.4890 60.0015 32.0000 1.9412 1.9436 412.7022 413.3147 0.0931 -1.0000 -1.0000 0142245 1593576096.00 151.4890 60.0015 32.0000 1.9414 1.9438 412.5470 413.1587 0.0930 -1.0000 -1.0000 0142307 1593576096.10 151.4890 60.0015 32.0000 1.9411 1.9435 412.5070 413.1186 0.0930 -1.0000 -1.0000 0142979 1593576096.20 151.4890 60.0015 32.0000 1.9409 1.9433 412.5436 413.1543 0.0929 -1.0000 -1.0000 0143057 1593576096.30 151.4674 60.0015 32.0000 1.9409 1.9433 412.6428 413.2554 0.0931 -1.0000 -1.0000 0143119 1593576096.40 151.4304 60.0015 32.0000 1.9409 1.9433 412.7308 413.3430 0.0931 -1.0000 -1.0000 0143182 1593576096.50 151.4271 60.0015 32.0000 1.9404 1.9428 412.8213 413.4331 0.0930 -1.0000 -1.0000 0143260 1593576096.60 151.4271 60.0015 32.0000 1.9399 1.9423 412.6971 413.3086 0.0929 -1.0000 -1.0000 0143323 1593576096.70 151.4271 60.0015 32.0000 1.9410 1.9433 412.5529 413.1639 0.0929 -1.0000 -1.0000 0143385 1593576096.80 151.4271 60.0015 32.0000 1.9407 1.9431 412.4876 413.0983 0.0930 -1.0000 -1.0000 0143448 1593576096.90 151.4271 60.0015 32.0000 1.9412 1.9435 412.5938 413.2073 0.0932 -1.0000 -1.0000 0143510 1593576097.00 151.4341 60.0015 32.0000 1.9400 1.9423 412.6010 413.2133 0.0931 -1.0000 -1.0000 0143572 1593576097.10 151.4341 60.0015 32.0000 1.9399 1.9423 412.7377 413.3497 0.0930 -1.0000 -1.0000 0143651 1593576097.20 151.4341 60.0015 32.0000 1.9403 1.9427 412.6508 413.2634 0.0932 -1.0000 -1.0000 0143713 1593576097.30 151.4341 60.0015 32.0000 1.9404 1.9428 412.6849 413.2967 0.0930 -1.0000 -1.0000 0143776 1593576097.40 151.4341 60.0015 32.0000 1.9408 1.9432 412.7206 413.3330 0.0930 -1.0000 -1.0000 0143854 1593576097.50 151.4341 60.0015 32.0000 1.9411 1.9435 412.7598 413.3725 0.0932 -1.0000 -1.0000 0143916 1593576097.60 151.5089 60.0015 32.0000 1.9413 1.9437 412.5574 413.1687 0.0930 -1.0000 -1.0000 0143979 1593576097.70 151.5089 60.0015 32.0000 1.9409 1.9433 412.5589 413.1713 0.0931 -1.0000 -1.0000 0144041 1593576097.80 151.5089 60.0015 32.0000 1.9408 1.9431 412.5484 413.1605 0.0931 -1.0000 -1.0000 0144104 1593576097.90 151.5089 60.0015 32.0000 1.9411 1.9434 412.6456 413.2570 0.0930 -1.0000 -1.0000 0144182 1593576098.00 151.5089 60.0015 32.0000 1.9410 1.9434 412.6995 413.3115 0.0930 -1.0000 -1.0000 0144244 1593576098.10 151.5089 60.0015 32.0000 1.9403 1.9426 412.7632 413.3753 0.0930 -1.0000 -1.0000 0144307 1593576098.20 151.5089 60.0015 32.0000 1.9400 1.9424 412.6770 413.2890 0.0930 -1.0000 -1.0000 0144494 1593576098.30 151.5089 60.0015 32.0000 1.9409 1.9433 412.6800 413.2928 0.0932 -1.0000 -1.0000 0144557 1593576098.40 151.5089 60.0015 32.0000 1.9409 1.9433 412.5588 413.1713 0.0931 -1.0000 -1.0000 0144619 1593576098.50 151.5089 60.0015 32.0000 1.9413 1.9437 412.5065 413.1182 0.0930 -1.0000 -1.0000 0144713 1593576098.60 151.5089 60.0015 32.0000 1.9407 1.9431 412.4745 413.0863 0.0931 -1.0000 -1.0000 0144760 1593576098.70 151.5089 60.0015 32.0000 1.9405 1.9428 412.5674 413.1792 0.0930 -1.0000 -1.0000 0144994 1593576098.80 151.5254 60.0015 32.0000 1.9408 1.9431 412.5777 413.1891 0.0930 -1.0000 -1.0000 0145072 1593576098.90 151.5254 60.0015 32.0000 1.9405 1.9429 412.7117 413.3239 0.0930 -1.0000 -1.0000 0145135 1593576099.00 151.5254 60.0015 32.0000 1.9404 1.9428 412.6303 413.2423 0.0931 -1.0000 -1.0000 0145197 1593576099.10 151.5254 60.0015 32.0000 1.9399 1.9422 412.4989 413.1115 0.0931 -1.0000 -1.0000 0145260 1593576099.20 151.5254 60.0015 32.0000 1.9405 1.9429 412.4596 413.0702 0.0928 -1.0000 -1.0000 0146057 1593576099.30 151.5254 60.0015 32.0000 1.9408 1.9432 412.4726 413.0841 0.0930 -1.0000 -1.0000 0146119 1593576099.40 151.5254 60.0015 32.0000 1.9412 1.9436 412.4348 413.0468 0.0931 -1.0000 -1.0000 0146197 1593576099.50 151.5220 60.0015 32.0000 1.9415 1.9439 412.4805 413.0921 0.0929 -1.0000 -1.0000 0146259 1593576099.60 151.5406 60.0015 32.0000 1.9406 1.9430 412.7092 413.3211 0.0930 -1.0000 -1.0000 0146322 1593576099.70 151.5406 60.0015 32.0000 1.9401 1.9425 412.6942 413.3067 0.0932 -1.0000 -1.0000 0146384 1593576099.80 151.5406 60.0015 32.0000 1.9397 1.9421 412.6860 413.2989 0.0931 -1.0000 -1.0000 0146447 1593576099.90 151.5463 60.0018 32.0000 1.9402 1.9426 412.7668 413.3786 0.0930 -1.0000 -1.0000 0146525 1593576100.00 151.5560 60.0023 32.0000 1.9416 1.9440 412.5039 413.1155 0.0931 -1.0000 -1.0000 0146588 1593576100.10 151.5560 60.0023 32.0000 1.9415 1.9439 412.4517 413.0632 0.0929 -1.0000 -1.0000 0146650 1593576100.20 151.5560 60.0023 32.0000 1.9411 1.9434 412.5440 413.1553 0.0930 -1.0000 -1.0000 0146728 1593576100.30 151.5560 60.0023 32.0000 1.9397 1.9421 412.6267 413.2384 0.0929 -1.0000 -1.0000 0146790 1593576100.40 151.5560 60.0023 32.0000 1.9404 1.9428 412.6922 413.3044 0.0930 -1.0000 -1.0000 0146853 1593576100.50 151.5560 60.0023 32.0000 1.9403 1.9426 412.7398 413.3514 0.0929 -1.0000 -1.0000 0146915 1593576100.60 151.4644 60.0023 32.0000 1.9402 1.9426 412.7175 413.3300 0.0931 -1.0000 -1.0000 0146978 1593576100.70 151.4644 60.0023 32.0000 1.9404 1.9428 412.6811 413.2915 0.0928 -1.0000 -1.0000 0147040 1593576100.80 151.4644 60.0023 32.0000 1.9403 1.9427 412.6093 413.2212 0.0931 -1.0000 -1.0000 0147243 1593576100.90 151.4644 60.0023 32.0000 1.9407 1.9431 412.5251 413.1365 0.0930 -1.0000 -1.0000 0147306 1593576101.00 151.4644 60.0023 32.0000 1.9415 1.9439 412.5576 413.1696 0.0930 -1.0000 -1.0000 0147368 1593576101.10 151.4644 60.0023 32.0000 1.9410 1.9434 412.6785 413.2904 0.0930 -1.0000 -1.0000 0147431 1593576101.20 151.4644 60.0023 32.0000 1.9402 1.9426 412.7045 413.3164 0.0930 -1.0000 -1.0000 0147493 1593576101.30 151.4644 60.0023 32.0000 1.9397 1.9421 412.7028 413.3145 0.0930 -1.0000 -1.0000 0147556 1593576101.40 151.4644 60.0023 32.0000 1.9409 1.9433 412.6962 413.3085 0.0930 -1.0000 -1.0000 0147634 1593576101.50 151.4644 60.0023 32.0000 1.9413 1.9436 412.5507 413.1626 0.0931 -1.0000 -1.0000 0147697 1593576101.60 151.4644 60.0023 32.0000 1.9409 1.9433 412.5947 413.2068 0.0930 -1.0000 -1.0000 0147759 1593576101.70 151.4644 60.0023 32.0000 1.9412 1.9436 412.5491 413.1607 0.0930 -1.0000 -1.0000 0147837 1593576101.80 151.4474 60.0023 32.0000 1.9411 1.9435 412.5797 413.1909 0.0929 -1.0000 -1.0000 0148259 1593576101.90 151.4474 60.0023 32.0000 1.9405 1.9428 412.5873 413.1986 0.0930 -1.0000 -1.0000 0148337 1593576102.00 151.4474 60.0023 32.0000 1.9394 1.9418 412.5749 413.1866 0.0930 -1.0000 -1.0000 0148400 1593576102.10 151.4474 60.0023 32.0000 1.9402 1.9425 412.6658 413.2767 0.0929 -1.0000 -1.0000 0148462 1593576102.20 151.4474 60.0023 32.0000 1.9414 1.9437 412.6870 413.2991 0.0930 -1.0000 -1.0000 0148540 1593576102.30 151.4474 60.0023 32.0000 1.9407 1.9431 412.6902 413.3030 0.0932 -1.0000 -1.0000 0148603 1593576102.40 151.4474 60.0023 32.0000 1.9407 1.9431 412.5840 413.1965 0.0931 -1.0000 -1.0000 0148665 1593576102.50 151.3979 60.0023 32.0000 1.9412 1.9436 412.5082 413.1199 0.0929 -1.0000 -1.0000 0148743 1593576102.60 151.3979 60.0023 32.0000 1.9411 1.9435 412.5613 413.1730 0.0931 -1.0000 -1.0000 0148806 1593576102.70 151.3979 60.0023 32.0000 1.9403 1.9427 412.5968 413.2103 0.0932 -1.0000 -1.0000 0148868 1593576102.80 151.3979 60.0023 32.0000 1.9401 1.9425 412.6664 413.2788 0.0930 -1.0000 -1.0000 0149056 1593576102.90 151.3979 60.0023 32.0000 1.9400 1.9424 412.7536 413.3657 0.0930 -1.0000 -1.0000 0149118 1593576103.00 151.3979 60.0023 32.0000 1.9400 1.9424 412.6513 413.2630 0.0931 -1.0000 -1.0000 0149180 1593576103.10 151.4798 60.0023 32.0000 1.9406 1.9430 412.6738 413.2860 0.0930 -1.0000 -1.0000 0149243 1593576103.20 151.4798 60.0023 32.0000 1.9408 1.9431 412.6532 413.2665 0.0932 -1.0000 -1.0000 0149306 1593576103.30 151.4798 60.0023 32.0000 1.9412 1.9435 412.5098 413.1222 0.0932 -1.0000 -1.0000 0149368 1593576103.40 151.4798 60.0023 32.0000 1.9408 1.9431 412.5688 413.1807 0.0929 -1.0000 -1.0000 0149524 1593576103.50 151.4798 60.0023 32.0000 1.9411 1.9435 412.5304 413.1422 0.0931 -1.0000 -1.0000 0149587 1593576103.60 151.4798 60.0023 32.0000 1.9398 1.9421 412.6264 413.2389 0.0931 -1.0000 -1.0000 0149649 1593576103.70 151.4849 60.0023 32.0000 1.9401 1.9424 412.7551 413.3682 0.0932 -1.0000 -1.0000 0149727 1593576103.80 151.5159 60.0023 32.0000 1.9399 1.9423 412.7685 413.3815 0.0932 -1.0000 -1.0000 0149790 1593576103.90 151.5159 60.0023 32.0000 1.9398 1.9422 412.7665 413.3798 0.0931 -1.0000 -1.0000 0150274 1593576104.00 151.5159 60.0023 32.0000 1.9405 1.9429 412.6450 413.2575 0.0931 -1.0000 -1.0000 0150337 1593576104.10 151.5159 60.0023 32.0000 1.9410 1.9433 412.6280 413.2399 0.0930 -1.0000 -1.0000 0150399 1593576104.20 151.5159 60.0023 32.0000 1.9409 1.9433 412.5719 413.1845 0.0932 -1.0000 -1.0000 0150477 1593576104.30 151.5162 60.0023 32.0000 1.9406 1.9430 412.5643 413.1759 0.0930 -1.0000 -1.0000 0150540 1593576104.40 151.5229 60.0023 32.0000 1.9392 1.9416 412.6240 413.2363 0.0931 -1.0000 -1.0000 0150774 1593576104.50 151.5229 60.0023 32.0000 1.9405 1.9429 412.5726 413.1848 0.0930 -1.0000 -1.0000 0150837 1593576104.60 151.5229 60.0023 32.0000 1.9401 1.9425 412.7559 413.3686 0.0931 -1.0000 -1.0000 0150899 1593576104.70 151.5229 60.0023 32.0000 1.9404 1.9428 412.6910 413.3038 0.0931 -1.0000 -1.0000 0150961 1593576104.80 151.5229 60.0023 32.0000 1.9409 1.9433 412.6255 413.2382 0.0931 -1.0000 -1.0000 0151039 1593576104.90 151.5408 60.0020 32.0000 1.9411 1.9434 412.5789 413.1923 0.0932 -1.0000 -1.0000 0151414 1593576105.00 151.5664 60.0015 32.0000 1.9407 1.9431 412.5383 413.1505 0.0931 -1.0000 -1.0000 0151477 1593576105.10 151.5664 60.0015 32.0000 1.9411 1.9434 412.5145 413.1268 0.0931 -1.0000 -1.0000 0151555 1593576105.20 151.5664 60.0015 32.0000 1.9411 1.9434 412.6368 413.2499 0.0932 -1.0000 -1.0000 0151617 1593576105.30 151.5664 60.0015 32.0000 1.9402 1.9426 412.6267 413.2391 0.0930 -1.0000 -1.0000 0151680 1593576105.40 151.5664 60.0015 32.0000 1.9400 1.9424 412.6701 413.2821 0.0930 -1.0000 -1.0000 0151758 1593576105.50 151.5596 60.0015 32.0000 1.9404 1.9427 412.8020 413.4148 0.0931 -1.0000 -1.0000 0151821 1593576105.60 151.5596 60.0015 32.0000 1.9409 1.9433 412.7118 413.3239 0.0930 -1.0000 -1.0000 0151883 1593576105.70 151.5596 60.0015 32.0000 1.9407 1.9431 412.5800 413.1925 0.0931 -1.0000 -1.0000 0151961 1593576105.80 151.5596 60.0015 32.0000 1.9411 1.9434 412.5185 413.1303 0.0930 -1.0000 -1.0000 0152024 1593576105.90 151.5596 60.0015 32.0000 1.9411 1.9435 412.5067 413.1192 0.0932 -1.0000 -1.0000 0152305 1593576106.00 151.5260 60.0015 32.0000 1.9397 1.9421 412.5891 413.2005 0.0930 -1.0000 -1.0000 0152368 1593576106.10 151.5260 60.0015 32.0000 1.9402 1.9426 412.6636 413.2760 0.0931 -1.0000 -1.0000 0152430 1593576106.20 151.5260 60.0015 32.0000 1.9398 1.9422 412.7581 413.3713 0.0932 -1.0000 -1.0000 0152492 1593576106.30 151.5260 60.0015 32.0000 1.9402 1.9426 412.6961 413.3088 0.0932 -1.0000 -1.0000 0152555 1593576106.40 151.5260 60.0015 32.0000 1.9405 1.9429 412.6421 413.2557 0.0933 -1.0000 -1.0000 0152789 1593576106.50 151.5260 60.0015 32.0000 1.9406 1.9430 412.6296 413.2433 0.0932 -1.0000 -1.0000 0152867 1593576106.60 151.4675 60.0015 32.0000 1.9412 1.9435 412.5407 413.1521 0.0930 -1.0000 -1.0000 0152930 1593576106.70 151.4675 60.0015 32.0000 1.9404 1.9428 412.6209 413.2327 0.0930 -1.0000 -1.0000 0152992 1593576106.80 151.4675 60.0015 32.0000 1.9405 1.9428 412.7114 413.3231 0.0930 -1.0000 -1.0000 0153070 1593576106.90 151.4675 60.0015 32.0000 1.9405 1.9428 412.7911 413.4037 0.0931 -1.0000 -1.0000 0153242 1593576107.00 151.4675 60.0015 32.0000 1.9398 1.9421 412.6387 413.2511 0.0931 -1.0000 -1.0000 0153305 1593576107.10 151.4675 60.0015 32.0000 1.9408 1.9432 412.6765 413.2873 0.0929 -1.0000 -1.0000 0153383 1593576107.20 151.4819 60.0015 32.0000 1.9405 1.9429 412.6960 413.3095 0.0933 -1.0000 -1.0000 0153445 1593576107.30 151.4819 60.0015 32.0000 1.9415 1.9438 412.6784 413.2918 0.0932 -1.0000 -1.0000 0153508 1593576107.40 151.4819 60.0015 32.0000 1.9416 1.9439 412.5705 413.1824 0.0931 -1.0000 -1.0000 0153758 1593576107.50 151.4819 60.0015 32.0000 1.9412 1.9436 412.4908 413.1038 0.0932 -1.0000 -1.0000 0153820 1593576107.60 151.4819 60.0015 32.0000 1.9413 1.9437 412.5556 413.1671 0.0930 -1.0000 -1.0000 0153883 1593576107.70 151.4819 60.0015 32.0000 1.9405 1.9429 412.7174 413.3301 0.0931 -1.0000 -1.0000 0153945 1593576107.80 151.4390 60.0015 32.0000 1.9408 1.9432 412.7727 413.3854 0.0931 -1.0000 -1.0000 0154023 1593576107.90 151.4390 60.0015 32.0000 1.9407 1.9431 412.7718 413.3840 0.0930 -1.0000 -1.0000 0154086 1593576108.00 151.4390 60.0015 32.0000 1.9402 1.9426 412.6781 413.2895 0.0929 -1.0000 -1.0000 0154148 1593576108.10 151.4390 60.0015 32.0000 1.9408 1.9432 412.6836 413.2966 0.0933 -1.0000 -1.0000 0154226 1593576108.20 151.4390 60.0015 32.0000 1.9410 1.9434 412.5565 413.1677 0.0930 -1.0000 -1.0000 0154305 1593576108.30 151.4390 60.0015 32.0000 1.9418 1.9441 412.6108 413.2231 0.0930 -1.0000 -1.0000 0154367 1593576108.40 151.4481 60.0015 32.0000 1.9413 1.9437 412.5373 413.1501 0.0932 -1.0000 -1.0000 0155070 1593576108.50 151.4481 60.0015 32.0000 1.9410 1.9434 412.5756 413.1883 0.0931 -1.0000 -1.0000 0155148 1593576108.60 151.4481 60.0015 32.0000 1.9411 1.9435 412.5528 413.1646 0.0930 -1.0000 -1.0000 0155210 1593576108.70 151.4481 60.0015 32.0000 1.9407 1.9431 412.5775 413.1901 0.0931 -1.0000 -1.0000 0155273 1593576108.80 151.4481 60.0015 32.0000 1.9409 1.9433 412.7684 413.3803 0.0931 -1.0000 -1.0000 0155351 1593576108.90 151.4481 60.0015 32.0000 1.9402 1.9426 412.6792 413.2924 0.0932 -1.0000 -1.0000 0155413 1593576109.00 151.5433 60.0015 32.0000 1.9408 1.9432 412.6854 413.2990 0.0932 -1.0000 -1.0000 0155476 1593576109.10 151.5433 60.0015 32.0000 1.9409 1.9432 412.5314 413.1436 0.0930 -1.0000 -1.0000 0155538 1593576109.20 151.5433 60.0015 32.0000 1.9406 1.9429 412.5169 413.1283 0.0930 -1.0000 -1.0000 0155601 1593576109.30 151.5433 60.0015 32.0000 1.9412 1.9436 412.5517 413.1632 0.0930 -1.0000 -1.0000 0155679 1593576109.40 151.5433 60.0015 32.0000 1.9407 1.9430 412.6004 413.2126 0.0930 -1.0000 -1.0000 0155741 1593576109.50 151.5289 60.0015 32.0000 1.9401 1.9424 412.6772 413.2897 0.0931 -1.0000 -1.0000 0155804 1593576109.60 151.5289 60.0015 32.0000 1.9398 1.9422 412.7017 413.3133 0.0930 -1.0000 -1.0000 0155866 1593576109.70 151.5289 60.0015 32.0000 1.9404 1.9427 412.6833 413.2962 0.0932 -1.0000 -1.0000 0155945 1593576109.80 151.5289 60.0015 32.0000 1.9408 1.9431 412.7108 413.3222 0.0930 -1.0000 -1.0000 0156007 1593576109.90 151.5289 60.0015 32.0000 1.9410 1.9433 412.5920 413.2039 0.0931 -1.0000 -1.0000 0156070 1593576110.00 151.5289 60.0015 32.0000 1.9406 1.9430 412.5970 413.2092 0.0930 -1.0000 -1.0000 0156773 1593576110.10 151.5813 60.0018 32.0000 1.9404 1.9428 412.5654 413.1773 0.0930 -1.0000 -1.0000 0156835 1593576110.20 151.5813 60.0018 32.0000 1.9400 1.9423 412.5077 413.1198 0.0931 -1.0000 -1.0000 0156897 1593576110.30 151.5813 60.0018 32.0000 1.9406 1.9430 412.4930 413.1048 0.0930 -1.0000 -1.0000 0156960 1593576110.40 151.5813 60.0018 32.0000 1.9406 1.9430 412.6200 413.2322 0.0931 -1.0000 -1.0000 0157022 1593576110.50 151.5813 60.0018 32.0000 1.9403 1.9426 412.6499 413.2617 0.0930 -1.0000 -1.0000 0157101 1593576110.60 151.5813 60.0018 32.0000 1.9402 1.9426 412.6307 413.2431 0.0931 -1.0000 -1.0000 0157163 1593576110.70 151.5813 60.0018 32.0000 1.9405 1.9428 412.7295 413.3423 0.0932 -1.0000 -1.0000 0157257 1593576110.80 151.5096 60.0018 32.0000 1.9403 1.9427 412.6718 413.2843 0.0931 -1.0000 -1.0000 0157319 1593576110.90 151.5096 60.0018 32.0000 1.9410 1.9434 412.6240 413.2369 0.0931 -1.0000 -1.0000 0157382 1593576111.00 151.5096 60.0018 32.0000 1.9407 1.9430 412.4793 413.0911 0.0930 -1.0000 -1.0000 0157507 1593576111.10 151.5096 60.0018 32.0000 1.9407 1.9430 412.5471 413.1585 0.0930 -1.0000 -1.0000 0157585 1593576111.20 151.5096 60.0018 32.0000 1.9406 1.9430 412.6228 413.2364 0.0932 -1.0000 -1.0000 0157647 1593576111.30 151.5096 60.0018 32.0000 1.9400 1.9423 412.7246 413.3366 0.0930 -1.0000 -1.0000 0157710 1593576111.40 151.5096 60.0018 32.0000 1.9403 1.9426 412.7852 413.3972 0.0930 -1.0000 -1.0000 0157804 1593576111.50 151.4551 60.0018 32.0000 1.9405 1.9429 412.7680 413.3811 0.0932 -1.0000 -1.0000 0158116 1593576111.60 151.4472 60.0018 32.0000 1.9404 1.9428 412.6685 413.2811 0.0930 -1.0000 -1.0000 0158179 1593576111.70 151.4472 60.0018 32.0000 1.9415 1.9438 412.5398 413.1517 0.0930 -1.0000 -1.0000 0158241 1593576111.80 151.4472 60.0018 32.0000 1.9416 1.9440 412.5304 413.1422 0.0930 -1.0000 -1.0000 0158304 1593576111.90 151.4472 60.0018 32.0000 1.9409 1.9433 412.5176 413.1292 0.0930 -1.0000 -1.0000 0158382 1593576112.00 151.4472 60.0018 32.0000 1.9409 1.9432 412.5286 413.1400 0.0930 -1.0000 -1.0000 0158444 1593576112.10 151.4472 60.0018 32.0000 1.9405 1.9428 412.7649 413.3773 0.0931 -1.0000 -1.0000 0158975 1593576112.20 151.4472 60.0018 32.0000 1.9400 1.9424 412.6969 413.3096 0.0931 -1.0000 -1.0000 0159053 1593576112.30 151.4472 60.0018 32.0000 1.9402 1.9426 412.7184 413.3320 0.0932 -1.0000 -1.0000 0159116 1593576112.40 151.4472 60.0018 32.0000 1.9398 1.9421 412.6161 413.2287 0.0931 -1.0000 -1.0000 0159178 1593576112.50 151.4472 60.0018 32.0000 1.9406 1.9430 412.5525 413.1646 0.0931 -1.0000 -1.0000 0159256 1593576112.60 151.4444 60.0018 32.0000 1.9413 1.9436 412.6190 413.2317 0.0931 -1.0000 -1.0000 0159319 1593576112.70 151.4413 60.0018 32.0000 1.9412 1.9435 412.4612 413.0737 0.0932 -1.0000 -1.0000 0159381 1593576112.80 151.4413 60.0018 32.0000 1.9411 1.9435 412.4786 413.0895 0.0929 -1.0000 -1.0000 0159459 1593576112.90 151.4413 60.0018 32.0000 1.9411 1.9435 412.6105 413.2228 0.0931 -1.0000 -1.0000 0159522 1593576113.00 151.4413 60.0018 32.0000 1.9410 1.9433 412.5533 413.1662 0.0932 -1.0000 -1.0000 0159584 1593576113.10 151.4413 60.0018 32.0000 1.9402 1.9426 412.6490 413.2622 0.0931 -1.0000 -1.0000 0159647 1593576113.20 151.4001 60.0018 32.0000 1.9401 1.9425 412.6954 413.3076 0.0930 -1.0000 -1.0000 0159709 1593576113.30 151.4001 60.0018 32.0000 1.9412 1.9436 412.6728 413.2843 0.0929 -1.0000 -1.0000 0159772 1593576113.40 151.4001 60.0018 32.0000 1.9410 1.9433 412.6436 413.2564 0.0932 -1.0000 -1.0000 0159850 1593576113.50 151.4001 60.0018 32.0000 1.9409 1.9432 412.4777 413.0902 0.0932 -1.0000 -1.0000 0159912 1593576113.60 151.4001 60.0018 32.0000 1.9409 1.9433 412.4732 413.0859 0.0932 -1.0000 -1.0000 0159975 1593576113.70 151.4001 60.0018 32.0000 1.9407 1.9430 412.5155 413.1281 0.0931 -1.0000 -1.0000 0200053 1593576113.80 151.4839 60.0018 32.0000 1.9403 1.9426 412.5359 413.1478 0.0930 -1.0000 -1.0000 0200116 1593576113.90 151.4839 60.0018 32.0000 1.9401 1.9425 412.6610 413.2742 0.0932 -1.0000 -1.0000 0200178 1593576114.00 151.4839 60.0018 32.0000 1.9404 1.9428 412.7631 413.3754 0.0930 -1.0000 -1.0000 0200240 1593576114.10 151.4839 60.0018 32.0000 1.9405 1.9429 412.7306 413.3438 0.0932 -1.0000 -1.0000 0200303 1593576114.20 151.4839 60.0018 32.0000 1.9407 1.9431 412.6142 413.2270 0.0931 -1.0000 -1.0000 0200381 1593576114.30 151.4839 60.0018 32.0000 1.9404 1.9428 412.4507 413.0633 0.0932 -1.0000 -1.0000 0200444 1593576114.40 151.4839 60.0018 32.0000 1.9409 1.9433 412.5672 413.1803 0.0932 -1.0000 -1.0000 0200506 1593576114.50 151.4839 60.0018 32.0000 1.9414 1.9438 412.5570 413.1698 0.0932 -1.0000 -1.0000 0200584 1593576114.60 151.4839 60.0018 32.0000 1.9400 1.9424 412.7017 413.3145 0.0931 -1.0000 -1.0000 0201053 1593576114.70 151.4839 60.0018 32.0000 1.9405 1.9428 412.7817 413.3946 0.0932 -1.0000 -1.0000 0201115 1593576114.80 151.4839 60.0018 32.0000 1.9405 1.9428 412.7785 413.3909 0.0931 -1.0000 -1.0000 0201193 1593576114.90 151.4839 60.0018 32.0000 1.9409 1.9433 412.9092 413.5218 0.0931 -1.0000 -1.0000 0201256 1593576115.00 151.4666 60.0017 32.0000 1.9410 1.9433 412.6797 413.2922 0.0931 -1.0000 -1.0000 0201318 1593576115.10 151.4666 60.0017 32.0000 1.9414 1.9438 412.6761 413.2885 0.0931 -1.0000 -1.0000 0201396 1593576115.20 151.4666 60.0017 32.0000 1.9410 1.9434 412.5758 413.1879 0.0931 -1.0000 -1.0000 0201771 1593576115.30 151.4666 60.0017 32.0000 1.9414 1.9437 412.4345 413.0460 0.0930 -1.0000 -1.0000 0201834 1593576115.40 151.4666 60.0017 32.0000 1.9409 1.9433 412.5444 413.1565 0.0930 -1.0000 -1.0000 0201896 1593576115.50 151.5437 60.0017 32.0000 1.9409 1.9433 412.6470 413.2588 0.0930 -1.0000 -1.0000 0201975 1593576115.60 151.5437 60.0017 32.0000 1.9410 1.9433 412.6760 413.2882 0.0930 -1.0000 -1.0000 0202021 1593576115.70 151.5437 60.0017 32.0000 1.9406 1.9430 412.7361 413.3481 0.0930 -1.0000 -1.0000 0202099 1593576115.80 151.5437 60.0017 32.0000 1.9405 1.9429 412.6670 413.2801 0.0932 -1.0000 -1.0000 0202162 1593576115.90 151.5437 60.0017 32.0000 1.9406 1.9430 412.6612 413.2736 0.0931 -1.0000 -1.0000 0202240 1593576116.00 151.5276 60.0017 32.0000 1.9409 1.9432 412.5681 413.1796 0.0929 -1.0000 -1.0000 0202303 1593576116.10 151.5273 60.0017 32.0000 1.9404 1.9428 412.4841 413.0964 0.0932 -1.0000 -1.0000 0202365 1593576116.20 151.5273 60.0017 32.0000 1.9406 1.9430 412.5356 413.1486 0.0932 -1.0000 -1.0000 0202553 1593576116.30 151.5273 60.0017 32.0000 1.9402 1.9425 412.5775 413.1897 0.0931 -1.0000 -1.0000 0202615 1593576116.40 151.5273 60.0017 32.0000 1.9405 1.9429 412.6917 413.3047 0.0932 -1.0000 -1.0000 0202678 1593576116.50 151.5273 60.0017 32.0000 1.9402 1.9426 412.8023 413.4156 0.0933 -1.0000 -1.0000 0202756 1593576116.60 151.5151 60.0017 32.0000 1.9402 1.9426 412.7143 413.3280 0.0932 -1.0000 -1.0000 0202818 1593576116.70 151.5139 60.0017 32.0000 1.9399 1.9423 412.6401 413.2518 0.0931 -1.0000 -1.0000 0203505 1593576116.80 151.5139 60.0017 32.0000 1.9403 1.9427 412.4551 413.0679 0.0932 -1.0000 -1.0000 0203583 1593576116.90 151.5139 60.0017 32.0000 1.9402 1.9425 412.4621 413.0746 0.0931 -1.0000 -1.0000 0203646 1593576117.00 151.5139 60.0017 32.0000 1.9405 1.9429 412.5425 413.1551 0.0932 -1.0000 -1.0000 0203724 1593576117.10 151.5139 60.0017 32.0000 1.9402 1.9426 412.6059 413.2191 0.0932 -1.0000 -1.0000 0203787 1593576117.20 151.4583 60.0017 32.0000 1.9404 1.9427 412.6748 413.2877 0.0932 -1.0000 -1.0000 0203849 1593576117.30 151.4583 60.0017 32.0000 1.9396 1.9419 412.7462 413.3598 0.0933 -1.0000 -1.0000 0203911 1593576117.40 151.4583 60.0017 32.0000 1.9397 1.9420 412.7999 413.4127 0.0930 -1.0000 -1.0000 0203990 1593576117.50 151.4583 60.0017 32.0000 1.9398 1.9422 412.7454 413.3584 0.0932 -1.0000 -1.0000 0204052 1593576117.60 151.4583 60.0017 32.0000 1.9408 1.9431 412.5261 413.1389 0.0931 -1.0000 -1.0000 0204115 1593576117.70 151.4542 60.0017 32.0000 1.9411 1.9434 412.4929 413.1054 0.0932 -1.0000 -1.0000 0204193 1593576117.80 151.4541 60.0017 32.0000 1.9406 1.9430 412.4850 413.0961 0.0930 -1.0000 -1.0000 0204255 1593576117.90 151.4541 60.0017 32.0000 1.9394 1.9418 412.6277 413.2409 0.0932 -1.0000 -1.0000 0204318 1593576118.00 151.4541 60.0017 32.0000 1.9397 1.9421 412.6845 413.2977 0.0932 -1.0000 -1.0000 0204380 1593576118.10 151.4541 60.0017 32.0000 1.9397 1.9421 412.6762 413.2880 0.0930 -1.0000 -1.0000 0204443 1593576118.20 151.4541 60.0017 32.0000 1.9408 1.9432 412.7954 413.4083 0.0932 -1.0000 -1.0000 0204521 1593576118.30 151.4457 60.0017 32.0000 1.9409 1.9432 412.6951 413.3088 0.0933 -1.0000 -1.0000 0204771 1593576118.40 151.4371 60.0017 32.0000 1.9410 1.9434 412.7077 413.3206 0.0932 -1.0000 -1.0000 0204833 1593576118.50 151.4371 60.0017 32.0000 1.9412 1.9435 412.5263 413.1394 0.0932 -1.0000 -1.0000 0204896 1593576118.60 151.4371 60.0017 32.0000 1.9410 1.9434 412.5078 413.1197 0.0931 -1.0000 -1.0000 0204958 1593576118.70 151.4371 60.0017 32.0000 1.9404 1.9427 412.7085 413.3214 0.0931 -1.0000 -1.0000 0205021 1593576118.80 151.4371 60.0017 32.0000 1.9386 1.9410 412.7564 413.3685 0.0930 -1.0000 -1.0000 0205099 1593576118.90 151.4371 60.0017 32.0000 1.9401 1.9424 412.6831 413.2961 0.0932 -1.0000 -1.0000 0205161 1593576119.00 151.4371 60.0017 32.0000 1.9400 1.9424 412.6881 413.3012 0.0932 -1.0000 -1.0000 0205239 1593576119.10 151.4371 60.0017 32.0000 1.9413 1.9437 412.6275 413.2407 0.0932 -1.0000 -1.0000 0205302 1593576119.20 151.4371 60.0017 32.0000 1.9410 1.9434 412.5458 413.1578 0.0931 -1.0000 -1.0000 0205364 1593576119.30 151.4371 60.0017 32.0000 1.9412 1.9436 412.5029 413.1149 0.0930 -1.0000 -1.0000 0205489 1593576119.40 151.4371 60.0017 32.0000 1.9407 1.9430 412.5759 413.1882 0.0931 -1.0000 -1.0000 0205567 1593576119.50 151.4904 60.0013 32.0000 1.9405 1.9429 412.6365 413.2494 0.0932 -1.0000 -1.0000 0205630 1593576119.60 151.4904 60.0013 32.0000 1.9400 1.9424 412.7245 413.3371 0.0931 -1.0000 -1.0000 0205692 1593576119.70 151.4904 60.0013 32.0000 1.9405 1.9429 412.6766 413.2894 0.0932 -1.0000 -1.0000 0205770 1593576119.80 151.4904 60.0013 32.0000 1.9401 1.9425 412.8146 413.4285 0.0932 -1.0000 -1.0000 0206036 1593576119.90 151.4904 60.0013 32.0000 1.9401 1.9425 412.7326 413.3454 0.0932 -1.0000 -1.0000 0206114 1593576120.00 151.4904 60.0013 32.0000 1.9405 1.9429 412.7052 413.3184 0.0932 -1.0000 -1.0000 0206177 1593576120.10 151.4904 60.0013 32.0000 1.9413 1.9437 412.5967 413.2089 0.0931 -1.0000 -1.0000 0206239 1593576120.20 151.5013 60.0013 32.0000 1.9418 1.9441 412.5391 413.1512 0.0931 -1.0000 -1.0000 0206317 1593576120.30 151.5129 60.0013 32.0000 1.9407 1.9431 412.4637 413.0753 0.0930 -1.0000 -1.0000 0206489 1593576120.40 151.5129 60.0013 32.0000 1.9412 1.9435 412.5853 413.1977 0.0931 -1.0000 -1.0000 0206552 1593576120.50 151.5129 60.0013 32.0000 1.9404 1.9428 412.7344 413.3470 0.0931 -1.0000 -1.0000 0206630 1593576120.60 151.5129 60.0013 32.0000 1.9404 1.9427 412.7916 413.4052 0.0932 -1.0000 -1.0000 0206692 1593576120.70 151.5129 60.0013 32.0000 1.9405 1.9429 412.8148 413.4286 0.0933 -1.0000 -1.0000 0206755 1593576120.80 151.5129 60.0013 32.0000 1.9401 1.9424 412.8528 413.4653 0.0930 -1.0000 -1.0000 0207051 1593576120.90 151.5419 60.0013 32.0000 1.9408 1.9431 412.6128 413.2247 0.0930 -1.0000 -1.0000 0207114 1593576121.00 151.5498 60.0013 32.0000 1.9414 1.9437 412.5637 413.1756 0.0931 -1.0000 -1.0000 0207176 1593576121.10 151.5498 60.0013 32.0000 1.9412 1.9435 412.5832 413.1960 0.0932 -1.0000 -1.0000 0207239 1593576121.20 151.5498 60.0013 32.0000 1.9411 1.9434 412.6450 413.2572 0.0930 -1.0000 -1.0000 0207301 1593576121.30 151.5498 60.0013 32.0000 1.9405 1.9429 412.7932 413.4053 0.0930 -1.0000 -1.0000 0207536 1593576121.40 151.5498 60.0013 32.0000 1.9400 1.9423 412.8047 413.4175 0.0931 -1.0000 -1.0000 0207614 1593576121.50 151.5885 60.0013 32.0000 1.9405 1.9429 412.6965 413.3091 0.0931 -1.0000 -1.0000 0207676 1593576121.60 151.5885 60.0013 32.0000 1.9412 1.9436 412.6568 413.2694 0.0931 -1.0000 -1.0000 0207739 1593576121.70 151.5885 60.0013 32.0000 1.9412 1.9435 412.5263 413.1381 0.0930 -1.0000 -1.0000 0207817 1593576121.80 151.5885 60.0013 32.0000 1.9411 1.9435 412.5951 413.2071 0.0931 -1.0000 -1.0000 0208332 1593576121.90 151.5885 60.0013 32.0000 1.9410 1.9434 412.5458 413.1588 0.0932 -1.0000 -1.0000 0208395 1593576122.00 151.5469 60.0013 32.0000 1.9406 1.9430 412.8325 413.4461 0.0932 -1.0000 -1.0000 0208458 1593576122.10 151.5462 60.0013 32.0000 1.9400 1.9424 412.8179 413.4307 0.0932 -1.0000 -1.0000 0208520 1593576122.20 151.5462 60.0013 32.0000 1.9404 1.9428 412.7717 413.3851 0.0932 -1.0000 -1.0000 0208598 1593576122.30 151.5462 60.0013 32.0000 1.9414 1.9438 412.7467 413.3590 0.0931 -1.0000 -1.0000 0208660 1593576122.40 151.5462 60.0013 32.0000 1.9422 1.9446 412.6229 413.2349 0.0930 -1.0000 -1.0000 0208723 1593576122.50 151.5462 60.0013 32.0000 1.9416 1.9439 412.5163 413.1287 0.0931 -1.0000 -1.0000 0208801 1593576122.60 151.5462 60.0013 32.0000 1.9418 1.9442 412.4943 413.1060 0.0930 -1.0000 -1.0000 0208864 1593576122.70 151.5096 60.0013 32.0000 1.9413 1.9436 412.5755 413.1876 0.0931 -1.0000 -1.0000 0208926 1593576122.80 151.5078 60.0013 32.0000 1.9405 1.9429 412.7315 413.3448 0.0932 -1.0000 -1.0000 0208988 1593576122.90 151.5078 60.0013 32.0000 1.9406 1.9430 412.7596 413.3730 0.0932 -1.0000 -1.0000 0209051 1593576123.00 151.5078 60.0013 32.0000 1.9409 1.9432 412.8045 413.4181 0.0933 -1.0000 -1.0000 0209129 1593576123.10 151.5078 60.0013 32.0000 1.9407 1.9431 412.5934 413.2055 0.0930 -1.0000 -1.0000 0209207 1593576123.20 151.4675 60.0013 32.0000 1.9411 1.9435 412.5573 413.1709 0.0932 -1.0000 -1.0000 0209270 1593576123.30 151.4675 60.0013 32.0000 1.9408 1.9432 412.6184 413.2309 0.0931 -1.0000 -1.0000 0209332 1593576123.40 151.4675 60.0013 32.0000 1.9407 1.9431 412.6964 413.3085 0.0930 -1.0000 -1.0000 0209395 1593576123.50 151.4675 60.0013 32.0000 1.9407 1.9430 412.7646 413.3774 0.0931 -1.0000 -1.0000 0209457 1593576123.60 151.4675 60.0013 32.0000 1.9402 1.9425 412.8036 413.4160 0.0930 -1.0000 -1.0000 0209520 1593576123.70 151.4491 60.0013 32.0000 1.9406 1.9430 412.7725 413.3851 0.0931 -1.0000 -1.0000 0209598 1593576123.80 151.4471 60.0013 32.0000 1.9408 1.9432 412.7292 413.3420 0.0931 -1.0000 -1.0000 0209660 1593576123.90 151.4471 60.0013 32.0000 1.9409 1.9432 412.6230 413.2348 0.0930 -1.0000 -1.0000 0210051 1593576124.00 151.4471 60.0013 32.0000 1.9412 1.9436 412.5979 413.2098 0.0930 -1.0000 -1.0000 0210113 1593576124.10 151.4471 60.0013 32.0000 1.9417 1.9441 412.6030 413.2157 0.0932 -1.0000 -1.0000 0210176 1593576124.20 151.4471 60.0013 32.0000 1.9413 1.9436 412.6980 413.3108 0.0930 -1.0000 -1.0000 0210238 1593576124.30 151.4321 60.0013 32.0000 1.9405 1.9429 412.8400 413.4528 0.0931 -1.0000 -1.0000 0210301 1593576124.40 151.4321 60.0013 32.0000 1.9400 1.9424 412.7766 413.3903 0.0933 -1.0000 -1.0000 0210535 1593576124.50 151.4321 60.0013 32.0000 1.9405 1.9428 412.7115 413.3249 0.0932 -1.0000 -1.0000 0210598 1593576124.60 151.4321 60.0013 32.0000 1.9412 1.9436 412.4946 413.1075 0.0932 -1.0000 -1.0000 0210660 1593576124.70 151.4321 60.0013 32.0000 1.9412 1.9436 412.4845 413.0969 0.0932 -1.0000 -1.0000 0210723 1593576124.80 151.4321 60.0013 32.0000 1.9409 1.9433 412.4727 413.0861 0.0933 -1.0000 -1.0000 0210801 1593576124.90 151.4321 60.0013 32.0000 1.9402 1.9426 412.6390 413.2518 0.0932 -1.0000 -1.0000 0211753 1593576125.00 151.4321 60.0013 32.0000 1.9404 1.9428 412.8262 413.4400 0.0933 -1.0000 -1.0000 0211816 1593576125.10 151.4321 60.0013 32.0000 1.9403 1.9427 412.7850 413.3981 0.0931 -1.0000 -1.0000 0211894 1593576125.20 151.4321 60.0013 32.0000 1.9401 1.9424 412.7897 413.4032 0.0932 -1.0000 -1.0000 0211957 1593576125.30 151.4357 60.0014 32.0000 1.9402 1.9426 412.7056 413.3193 0.0933 -1.0000 -1.0000 0212019 1593576125.40 151.4976 60.0022 32.0000 1.9407 1.9431 412.5667 413.1800 0.0932 -1.0000 -1.0000 0212081 1593576125.50 151.4976 60.0022 32.0000 1.9410 1.9434 412.4657 413.0785 0.0932 -1.0000 -1.0000 0212160 1593576125.60 151.4976 60.0022 32.0000 1.9400 1.9424 412.6222 413.2352 0.0931 -1.0000 -1.0000 0212207 1593576125.70 151.4976 60.0022 32.0000 1.9406 1.9430 412.6977 413.3108 0.0932 -1.0000 -1.0000 0212285 1593576125.80 151.4976 60.0022 32.0000 1.9410 1.9434 412.7444 413.3574 0.0932 -1.0000 -1.0000 0212347 1593576125.90 151.5276 60.0022 32.0000 1.9403 1.9427 412.7450 413.3583 0.0932 -1.0000 -1.0000 0212425 1593576126.00 151.5283 60.0022 32.0000 1.9405 1.9429 412.7779 413.3926 0.0933 -1.0000 -1.0000 0212488 1593576126.10 151.5283 60.0022 32.0000 1.9407 1.9430 412.5822 413.1947 0.0931 -1.0000 -1.0000 0212550 1593576126.20 151.5283 60.0022 32.0000 1.9410 1.9434 412.5372 413.1496 0.0931 -1.0000 -1.0000 0212613 1593576126.30 151.5283 60.0022 32.0000 1.9417 1.9441 412.5721 413.1849 0.0931 -1.0000 -1.0000 0212675 1593576126.40 151.5305 60.0022 32.0000 1.9408 1.9432 412.5452 413.1581 0.0932 -1.0000 -1.0000 0212753 1593576126.50 151.5317 60.0022 32.0000 1.9405 1.9429 412.5616 413.1745 0.0932 -1.0000 -1.0000 0212816 1593576126.60 151.5317 60.0022 32.0000 1.9403 1.9427 412.6200 413.2325 0.0931 -1.0000 -1.0000 0212878 1593576126.70 151.5317 60.0022 32.0000 1.9403 1.9427 412.7403 413.3529 0.0932 -1.0000 -1.0000 0212941 1593576126.80 151.5317 60.0022 32.0000 1.9400 1.9424 412.6844 413.2980 0.0932 -1.0000 -1.0000 0213019 1593576126.90 151.5317 60.0022 32.0000 1.9405 1.9429 412.7578 413.3711 0.0933 -1.0000 -1.0000 0213081 1593576127.00 151.5145 60.0022 32.0000 1.9401 1.9425 412.7584 413.3716 0.0932 -1.0000 -1.0000 0213769 1593576127.10 151.5145 60.0022 32.0000 1.9402 1.9425 412.6347 413.2483 0.0933 -1.0000 -1.0000 0213847 1593576127.20 151.5145 60.0022 32.0000 1.9417 1.9441 412.4756 413.0884 0.0932 -1.0000 -1.0000 0213909 1593576127.30 151.5145 60.0022 32.0000 1.9407 1.9431 412.4794 413.0921 0.0932 -1.0000 -1.0000 0213972 1593576127.40 151.5145 60.0022 32.0000 1.9405 1.9428 412.5817 413.1943 0.0931 -1.0000 -1.0000 0214050 1593576127.50 151.5260 60.0022 32.0000 1.9406 1.9429 412.6463 413.2589 0.0932 -1.0000 -1.0000 0214112 1593576127.60 151.5406 60.0022 32.0000 1.9404 1.9428 412.6673 413.2809 0.0933 -1.0000 -1.0000 0214175 1593576127.70 151.5406 60.0022 32.0000 1.9406 1.9429 412.5732 413.1862 0.0932 -1.0000 -1.0000 0214253 1593576127.80 151.5406 60.0022 32.0000 1.9406 1.9430 412.5626 413.1752 0.0932 -1.0000 -1.0000 0214316 1593576127.90 151.5406 60.0022 32.0000 1.9410 1.9433 412.5220 413.1346 0.0931 -1.0000 -1.0000 0214394 1593576128.00 151.5406 60.0022 32.0000 1.9411 1.9434 412.5214 413.1335 0.0931 -1.0000 -1.0000 0214456 1593576128.10 151.5406 60.0022 32.0000 1.9405 1.9429 412.4742 413.0869 0.0932 -1.0000 -1.0000 0214519 1593576128.20 151.5406 60.0022 32.0000 1.9399 1.9423 412.5917 413.2056 0.0933 -1.0000 -1.0000 0214581 1593576128.30 151.5406 60.0022 32.0000 1.9398 1.9422 412.7366 413.3500 0.0932 -1.0000 -1.0000 0214644 1593576128.40 151.5406 60.0022 32.0000 1.9404 1.9427 412.7719 413.3851 0.0932 -1.0000 -1.0000 0214706 1593576128.50 151.5406 60.0022 32.0000 1.9397 1.9421 412.7078 413.3212 0.0932 -1.0000 -1.0000 0214784 1593576128.60 151.5406 60.0022 32.0000 1.9405 1.9429 412.6473 413.2606 0.0932 -1.0000 -1.0000 0214862 1593576128.70 151.4528 60.0022 32.0000 1.9411 1.9435 412.5868 413.1992 0.0930 -1.0000 -1.0000 0214925 1593576128.80 151.4524 60.0022 32.0000 1.9412 1.9436 412.4974 413.1095 0.0931 -1.0000 -1.0000 0214987 1593576128.90 151.4524 60.0022 32.0000 1.9412 1.9435 412.6030 413.2153 0.0931 -1.0000 -1.0000 0215049 1593576129.00 151.4524 60.0022 32.0000 1.9413 1.9437 412.6844 413.2974 0.0932 -1.0000 -1.0000 0215284 1593576129.10 151.4524 60.0022 32.0000 1.9408 1.9432 412.7383 413.3515 0.0931 -1.0000 -1.0000 0215346 1593576129.20 151.4489 60.0022 32.0000 1.9408 1.9432 412.7478 413.3603 0.0931 -1.0000 -1.0000 0215409 1593576129.30 151.4409 60.0022 32.0000 1.9411 1.9435 412.7591 413.3719 0.0932 -1.0000 -1.0000 0215471 1593576129.40 151.4409 60.0022 32.0000 1.9406 1.9430 412.6692 413.2824 0.0932 -1.0000 -1.0000 0215549 1593576129.50 151.4409 60.0022 32.0000 1.9407 1.9431 412.6012 413.2134 0.0930 -1.0000 -1.0000 0215768 1593576129.60 151.4409 60.0022 32.0000 1.9412 1.9435 412.5848 413.1977 0.0932 -1.0000 -1.0000 0215831 1593576129.70 151.4409 60.0022 32.0000 1.9414 1.9437 412.6886 413.3022 0.0932 -1.0000 -1.0000 0215909 1593576129.80 151.4236 60.0019 32.0000 1.9405 1.9429 412.7214 413.3346 0.0932 -1.0000 -1.0000 0215971 1593576129.90 151.4236 60.0019 32.0000 1.9400 1.9423 412.7409 413.3543 0.0932 -1.0000 -1.0000 0216050 1593576130.00 151.4236 60.0019 32.0000 1.9400 1.9424 412.7764 413.3896 0.0932 -1.0000 -1.0000 0216112 1593576130.10 151.4236 60.0019 32.0000 1.9403 1.9426 412.7470 413.3597 0.0931 -1.0000 -1.0000 0216174 1593576130.20 151.4236 60.0019 32.0000 1.9409 1.9433 412.7261 413.3391 0.0931 -1.0000 -1.0000 0216253 1593576130.30 151.4236 60.0019 32.0000 1.9413 1.9437 412.6646 413.2784 0.0934 -1.0000 -1.0000 0216315 1593576130.40 151.4236 60.0019 32.0000 1.9409 1.9433 412.6502 413.2636 0.0932 -1.0000 -1.0000 0216378 1593576130.50 151.4236 60.0019 32.0000 1.9405 1.9428 412.5622 413.1752 0.0933 -1.0000 -1.0000 0216440 1593576130.60 151.4236 60.0019 32.0000 1.9416 1.9440 412.5693 413.1825 0.0932 -1.0000 -1.0000 0216815 1593576130.70 151.4236 60.0019 32.0000 1.9406 1.9430 412.6584 413.2716 0.0932 -1.0000 -1.0000 0216877 1593576130.80 151.4236 60.0019 32.0000 1.9407 1.9431 412.6927 413.3050 0.0931 -1.0000 -1.0000 0216955 1593576130.90 151.4619 60.0019 32.0000 1.9406 1.9430 412.6330 413.2458 0.0932 -1.0000 -1.0000 0217018 1593576131.00 151.4619 60.0019 32.0000 1.9409 1.9432 412.4632 413.0757 0.0931 -1.0000 -1.0000 0217080 1593576131.10 151.4619 60.0019 32.0000 1.9411 1.9434 412.4950 413.1076 0.0932 -1.0000 -1.0000 0217315 1593576131.20 151.4619 60.0019 32.0000 1.9411 1.9435 412.5387 413.1527 0.0934 -1.0000 -1.0000 0217377 1593576131.30 151.4619 60.0019 32.0000 1.9409 1.9433 412.5963 413.2102 0.0933 -1.0000 -1.0000 0217440 1593576131.40 151.4630 60.0019 32.0000 1.9412 1.9436 412.6324 413.2455 0.0932 -1.0000 -1.0000 0217549 1593576131.50 151.4762 60.0019 32.0000 1.9415 1.9439 412.5976 413.2082 0.0929 -1.0000 -1.0000 0217611 1593576131.60 151.4762 60.0019 32.0000 1.9406 1.9430 412.7612 413.3750 0.0933 -1.0000 -1.0000 0217893 1593576131.70 151.4762 60.0019 32.0000 1.9404 1.9428 412.7575 413.3714 0.0933 -1.0000 -1.0000 0217955 1593576131.80 151.4762 60.0019 32.0000 1.9406 1.9430 412.7900 413.4036 0.0933 -1.0000 -1.0000 0218018 1593576131.90 151.4762 60.0019 32.0000 1.9400 1.9424 412.6210 413.2344 0.0932 -1.0000 -1.0000 0218096 1593576132.00 151.5185 60.0019 32.0000 1.9409 1.9433 412.4787 413.0921 0.0933 -1.0000 -1.0000 0218158 1593576132.10 151.5185 60.0019 32.0000 1.9406 1.9429 412.4773 413.0907 0.0932 -1.0000 -1.0000 0218268 1593576132.20 151.5185 60.0019 32.0000 1.9405 1.9429 412.4435 413.0559 0.0931 -1.0000 -1.0000 0218330 1593576132.30 151.5185 60.0019 32.0000 1.9406 1.9430 412.6095 413.2224 0.0932 -1.0000 -1.0000 0218393 1593576132.40 151.5185 60.0019 32.0000 1.9407 1.9431 412.6790 413.2923 0.0932 -1.0000 -1.0000 0218455 1593576132.50 151.5412 60.0019 32.0000 1.9409 1.9433 412.7469 413.3601 0.0932 -1.0000 -1.0000 0218533 1593576132.60 151.5600 60.0019 32.0000 1.9410 1.9434 412.7682 413.3817 0.0932 -1.0000 -1.0000 0219314 1593576132.70 151.5600 60.0019 32.0000 1.9407 1.9431 412.5446 413.1570 0.0932 -1.0000 -1.0000 0219377 1593576132.80 151.5600 60.0019 32.0000 1.9407 1.9431 412.5194 413.1324 0.0931 -1.0000 -1.0000 0219455 1593576132.90 151.5600 60.0019 32.0000 1.9412 1.9435 412.4462 413.0584 0.0931 -1.0000 -1.0000 0219517 1593576133.00 151.5600 60.0019 32.0000 1.9405 1.9428 412.5566 413.1689 0.0930 -1.0000 -1.0000 0219580 1593576133.10 151.5600 60.0019 32.0000 1.9395 1.9419 412.7334 413.3460 0.0932 -1.0000 -1.0000 0219642 1593576133.20 151.5600 60.0019 32.0000 1.9400 1.9423 412.7422 413.3539 0.0930 -1.0000 -1.0000 0219705 1593576133.30 151.5600 60.0019 32.0000 1.9396 1.9419 412.6748 413.2883 0.0933 -1.0000 -1.0000 0219767 1593576133.40 151.5600 60.0019 32.0000 1.9412 1.9436 412.5135 413.1269 0.0932 -1.0000 -1.0000 0219845 1593576133.50 151.5600 60.0019 32.0000 1.9410 1.9433 412.5168 413.1290 0.0931 -1.0000 -1.0000 0219908 1593576133.60 151.5600 60.0019 32.0000 1.9412 1.9436 412.5525 413.1655 0.0932 -1.0000 -1.0000 0219970 1593576133.70 151.5695 60.0019 32.0000 1.9405 1.9429 412.5392 413.1521 0.0932 -1.0000 -1.0000 0220049 1593576133.80 151.5695 60.0019 32.0000 1.9404 1.9427 412.5932 413.2072 0.0933 -1.0000 -1.0000 0220111 1593576133.90 151.5695 60.0019 32.0000 1.9406 1.9430 412.6641 413.2771 0.0932 -1.0000 -1.0000 0220174 1593576134.00 151.5695 60.0019 32.0000 1.9398 1.9422 412.7064 413.3197 0.0932 -1.0000 -1.0000 0220236 1593576134.10 151.5695 60.0019 32.0000 1.9406 1.9430 412.6771 413.2898 0.0932 -1.0000 -1.0000 0220299 1593576134.20 151.5695 60.0019 32.0000 1.9418 1.9442 412.5689 413.1821 0.0932 -1.0000 -1.0000 0220377 1593576134.30 151.5297 60.0019 32.0000 1.9416 1.9439 412.5576 413.1703 0.0931 -1.0000 -1.0000 0220439 1593576134.40 151.5297 60.0019 32.0000 1.9414 1.9437 412.5587 413.1712 0.0931 -1.0000 -1.0000 0220502 1593576134.50 151.5297 60.0019 32.0000 1.9398 1.9421 412.6575 413.2706 0.0932 -1.0000 -1.0000 0220564 1593576134.60 151.5297 60.0019 32.0000 1.9402 1.9426 412.7224 413.3363 0.0933 -1.0000 -1.0000 0220642 1593576134.70 151.5297 60.0019 32.0000 1.9404 1.9428 412.7624 413.3755 0.0932 -1.0000 -1.0000 0220814 1593576134.80 151.4938 60.0019 32.0000 1.9404 1.9428 412.7429 413.3561 0.0932 -1.0000 -1.0000 0220876 1593576134.90 151.4938 60.0019 32.0000 1.9407 1.9430 412.5731 413.1851 0.0931 -1.0000 -1.0000 0220939 1593576135.00 151.4938 60.0019 32.0000 1.9415 1.9438 412.5412 413.1557 0.0934 -1.0000 -1.0000 0221001 1593576135.10 151.4938 60.0019 32.0000 1.9413 1.9437 412.4595 413.0730 0.0933 -1.0000 -1.0000 0221079 1593576135.20 151.4938 60.0019 32.0000 1.9412 1.9436 412.5472 413.1603 0.0932 -1.0000 -1.0000 0221298 1593576135.30 151.4964 60.0019 32.0000 1.9402 1.9426 412.7361 413.3492 0.0932 -1.0000 -1.0000 0221360 1593576135.40 151.4999 60.0019 32.0000 1.9401 1.9424 412.7180 413.3313 0.0932 -1.0000 -1.0000 0221439 1593576135.50 151.4999 60.0019 32.0000 1.9403 1.9426 412.7827 413.3956 0.0931 -1.0000 -1.0000 0221501 1593576135.60 151.4999 60.0019 32.0000 1.9403 1.9427 412.7382 413.3518 0.0932 -1.0000 -1.0000 0221564 1593576135.70 151.4999 60.0019 32.0000 1.9410 1.9434 412.6454 413.2594 0.0933 -1.0000 -1.0000 0221845 1593576135.80 151.4999 60.0019 32.0000 1.9412 1.9436 412.5774 413.1904 0.0931 -1.0000 -1.0000 0221907 1593576135.90 151.4999 60.0019 32.0000 1.9409 1.9433 412.5933 413.2057 0.0931 -1.0000 -1.0000 0221986 1593576136.00 151.4999 60.0019 32.0000 1.9418 1.9441 412.5431 413.1566 0.0933 -1.0000 -1.0000 0222048 1593576136.10 151.4999 60.0019 32.0000 1.9406 1.9430 412.6673 413.2799 0.0931 -1.0000 -1.0000 0222110 1593576136.20 151.4999 60.0019 32.0000 1.9404 1.9428 412.6947 413.3080 0.0933 -1.0000 -1.0000 0222548 1593576136.30 151.4702 60.0019 32.0000 1.9401 1.9424 412.6983 413.3115 0.0932 -1.0000 -1.0000 0222610 1593576136.40 151.4702 60.0019 32.0000 1.9402 1.9425 412.6105 413.2239 0.0932 -1.0000 -1.0000 0222673 1593576136.50 151.4702 60.0019 32.0000 1.9413 1.9437 412.6885 413.3017 0.0932 -1.0000 -1.0000 0222735 1593576136.60 151.4702 60.0019 32.0000 1.9412 1.9436 412.6685 413.2814 0.0932 -1.0000 -1.0000 0222813 1593576136.70 151.4699 60.0019 32.0000 1.9415 1.9438 412.5505 413.1632 0.0932 -1.0000 -1.0000 0223048 1593576136.80 151.4699 60.0019 32.0000 1.9412 1.9436 412.5548 413.1677 0.0932 -1.0000 -1.0000 0223110 1593576136.90 151.4699 60.0019 32.0000 1.9406 1.9430 412.5596 413.1725 0.0931 -1.0000 -1.0000 0223173 1593576137.00 151.4699 60.0019 32.0000 1.9413 1.9437 412.5237 413.1360 0.0931 -1.0000 -1.0000 0223235 1593576137.10 151.4841 60.0019 32.0000 1.9405 1.9428 412.6934 413.3055 0.0931 -1.0000 -1.0000 0223313 1593576137.20 151.4841 60.0019 32.0000 1.9409 1.9432 412.7613 413.3742 0.0931 -1.0000 -1.0000 0223376 1593576137.30 151.4841 60.0019 32.0000 1.9407 1.9431 412.7578 413.3707 0.0932 -1.0000 -1.0000 0223547 1593576137.40 151.4841 60.0019 32.0000 1.9409 1.9433 412.6163 413.2296 0.0931 -1.0000 -1.0000 0223626 1593576137.50 151.4841 60.0019 32.0000 1.9414 1.9438 412.5214 413.1327 0.0930 -1.0000 -1.0000 0223688 1593576137.60 151.4570 60.0019 32.0000 1.9412 1.9436 412.6252 413.2375 0.0931 -1.0000 -1.0000 0223751 1593576137.70 151.4570 60.0019 32.0000 1.9410 1.9434 412.6091 413.2213 0.0931 -1.0000 -1.0000 0223829 1593576137.80 151.4570 60.0019 32.0000 1.9404 1.9427 412.7226 413.3354 0.0932 -1.0000 -1.0000 0224048 1593576137.90 151.4570 60.0019 32.0000 1.9404 1.9428 412.7281 413.3412 0.0931 -1.0000 -1.0000 0224126 1593576138.00 151.4570 60.0019 32.0000 1.9403 1.9426 412.6851 413.2976 0.0932 -1.0000 -1.0000 0224188 1593576138.10 151.4635 60.0019 32.0000 1.9412 1.9435 412.6830 413.2959 0.0931 -1.0000 -1.0000 0224251 1593576138.20 151.4709 60.0019 32.0000 1.9419 1.9443 412.5575 413.1707 0.0933 -1.0000 -1.0000 0224313 1593576138.30 151.4709 60.0019 32.0000 1.9413 1.9437 412.5508 413.1645 0.0934 -1.0000 -1.0000 0224766 1593576138.40 151.4709 60.0019 32.0000 1.9412 1.9436 412.5155 413.1286 0.0931 -1.0000 -1.0000 0224829 1593576138.50 151.4709 60.0019 32.0000 1.9411 1.9435 412.6202 413.2328 0.0932 -1.0000 -1.0000 0224907 1593576138.60 151.4709 60.0019 32.0000 1.9399 1.9423 412.7369 413.3503 0.0932 -1.0000 -1.0000 0224969 1593576138.70 151.4709 60.0019 32.0000 1.9397 1.9421 412.7306 413.3439 0.0932 -1.0000 -1.0000 0225031 1593576138.80 151.4709 60.0019 32.0000 1.9402 1.9426 412.7606 413.3748 0.0933 -1.0000 -1.0000 0225313 1593576138.90 151.4709 60.0019 32.0000 1.9400 1.9424 412.6912 413.3040 0.0932 -1.0000 -1.0000 0225375 1593576139.00 151.4709 60.0019 32.0000 1.9402 1.9426 412.5663 413.1796 0.0933 -1.0000 -1.0000 0225438 1593576139.10 151.4841 60.0019 32.0000 1.9408 1.9432 412.5801 413.1929 0.0932 -1.0000 -1.0000 0225516 1593576139.20 151.5001 60.0019 32.0000 1.9413 1.9437 412.5912 413.2052 0.0934 -1.0000 -1.0000 0225578 1593576139.30 151.5001 60.0019 32.0000 1.9402 1.9426 412.5713 413.1846 0.0932 -1.0000 -1.0000 0225641 1593576139.40 151.5001 60.0019 32.0000 1.9403 1.9427 412.5399 413.1538 0.0933 -1.0000 -1.0000 0225719 1593576139.50 151.5001 60.0019 32.0000 1.9405 1.9429 412.5773 413.1901 0.0931 -1.0000 -1.0000 0225781 1593576139.60 151.5001 60.0019 32.0000 1.9411 1.9435 412.6048 413.2180 0.0932 -1.0000 -1.0000 0225844 1593576139.70 151.5001 60.0019 32.0000 1.9404 1.9428 412.7217 413.3352 0.0933 -1.0000 -1.0000 0225906 1593576139.80 151.5036 60.0018 32.0000 1.9404 1.9427 412.6795 413.2931 0.0932 -1.0000 -1.0000 0225969 1593576139.90 151.5001 60.0017 32.0000 1.9407 1.9431 412.6547 413.2687 0.0934 -1.0000 -1.0000 0226047 1593576140.00 151.5001 60.0017 32.0000 1.9413 1.9436 412.5196 413.1332 0.0932 -1.0000 -1.0000 0226109 1593576140.10 151.5001 60.0017 32.0000 1.9407 1.9431 412.4938 413.1065 0.0932 -1.0000 -1.0000 0226172 1593576140.20 151.5001 60.0017 32.0000 1.9401 1.9425 412.5440 413.1567 0.0932 -1.0000 -1.0000 0226250 1593576140.30 151.5001 60.0017 32.0000 1.9404 1.9428 412.6719 413.2847 0.0931 -1.0000 -1.0000 0226812 1593576140.40 151.5001 60.0017 32.0000 1.9400 1.9424 412.6411 413.2545 0.0933 -1.0000 -1.0000 0226890 1593576140.50 151.4908 60.0017 32.0000 1.9397 1.9420 412.7761 413.3899 0.0933 -1.0000 -1.0000 0226969 1593576140.60 151.5001 60.0017 32.0000 1.9395 1.9419 412.7456 413.3583 0.0930 -1.0000 -1.0000 0227031 1593576140.70 151.5001 60.0017 32.0000 1.9405 1.9428 412.7765 413.3901 0.0932 -1.0000 -1.0000 0227094 1593576140.80 151.5001 60.0017 32.0000 1.9408 1.9431 412.4894 413.1028 0.0933 -1.0000 -1.0000 0227156 1593576140.90 151.5001 60.0017 32.0000 1.9407 1.9431 412.5472 413.1603 0.0932 -1.0000 -1.0000 0227219 1593576141.00 151.5001 60.0017 32.0000 1.9407 1.9430 412.6755 413.2893 0.0933 -1.0000 -1.0000 0227281 1593576141.10 151.5001 60.0017 32.0000 1.9397 1.9421 412.7556 413.3681 0.0930 -1.0000 -1.0000 0227359 1593576141.20 151.5001 60.0017 32.0000 1.9399 1.9423 412.7685 413.3816 0.0932 -1.0000 -1.0000 0227422 1593576141.30 151.5001 60.0017 32.0000 1.9398 1.9422 412.7740 413.3875 0.0933 -1.0000 -1.0000 0227484 1593576141.40 151.5001 60.0017 32.0000 1.9407 1.9431 412.7510 413.3650 0.0933 -1.0000 -1.0000 0227640 1593576141.50 151.5001 60.0017 32.0000 1.9404 1.9428 412.6290 413.2423 0.0932 -1.0000 -1.0000 0227703 1593576141.60 151.4635 60.0017 32.0000 1.9411 1.9435 412.5073 413.1199 0.0932 -1.0000 -1.0000 0227765 1593576141.70 151.4635 60.0017 32.0000 1.9412 1.9436 412.5576 413.1706 0.0932 -1.0000 -1.0000 0227843 1593576141.80 151.4635 60.0017 32.0000 1.9410 1.9434 412.4945 413.1071 0.0932 -1.0000 -1.0000 0227906 1593576141.90 151.4635 60.0017 32.0000 1.9409 1.9432 412.6803 413.2934 0.0931 -1.0000 -1.0000 0228343 1593576142.00 151.4635 60.0017 32.0000 1.9404 1.9427 412.7613 413.3737 0.0931 -1.0000 -1.0000 0228406 1593576142.10 151.4635 60.0017 32.0000 1.9401 1.9425 412.8361 413.4493 0.0932 -1.0000 -1.0000 0228468 1593576142.20 151.4635 60.0017 32.0000 1.9409 1.9433 412.7252 413.3388 0.0933 -1.0000 -1.0000 0228531 1593576142.30 151.4635 60.0017 32.0000 1.9415 1.9439 412.5908 413.2042 0.0932 -1.0000 -1.0000 0228609 1593576142.40 151.4635 60.0017 32.0000 1.9412 1.9436 412.5267 413.1395 0.0932 -1.0000 -1.0000 0228843 1593576142.50 151.4635 60.0017 32.0000 1.9405 1.9428 412.5547 413.1672 0.0931 -1.0000 -1.0000 0228906 1593576142.60 151.4635 60.0017 32.0000 1.9406 1.9430 412.6009 413.2139 0.0932 -1.0000 -1.0000 0228968 1593576142.70 151.5092 60.0017 32.0000 1.9410 1.9433 412.5231 413.1360 0.0932 -1.0000 -1.0000 0229031 1593576142.80 151.5092 60.0017 32.0000 1.9408 1.9432 412.6066 413.2207 0.0935 -1.0000 -1.0000 0229109 1593576142.90 151.5092 60.0017 32.0000 1.9412 1.9435 412.7518 413.3650 0.0932 -1.0000 -1.0000 0229296 1593576143.00 151.5092 60.0017 32.0000 1.9407 1.9431 412.6361 413.2494 0.0932 -1.0000 -1.0000 0229359 1593576143.10 151.5092 60.0017 32.0000 1.9410 1.9434 412.6557 413.2679 0.0930 -1.0000 -1.0000 0229421 1593576143.20 151.5092 60.0017 32.0000 1.9408 1.9431 412.6105 413.2225 0.0931 -1.0000 -1.0000 0229484 1593576143.30 151.4487 60.0017 32.0000 1.9411 1.9435 412.5292 413.1424 0.0932 -1.0000 -1.0000 0229546 1593576143.40 151.4478 60.0017 32.0000 1.9412 1.9436 412.5299 413.1433 0.0933 -1.0000 -1.0000 0230296 1593576143.50 151.4478 60.0017 32.0000 1.9414 1.9437 412.5298 413.1428 0.0932 -1.0000 -1.0000 0230359 1593576143.60 151.4478 60.0017 32.0000 1.9412 1.9435 412.6084 413.2208 0.0931 -1.0000 -1.0000 0230421 1593576143.70 151.4478 60.0017 32.0000 1.9402 1.9426 412.7584 413.3715 0.0932 -1.0000 -1.0000 0230499 1593576143.80 151.4478 60.0017 32.0000 1.9399 1.9423 412.7733 413.3855 0.0931 -1.0000 -1.0000 0230561 1593576143.90 151.5275 60.0017 32.0000 1.9407 1.9431 412.7430 413.3565 0.0933 -1.0000 -1.0000 0230640 1593576144.00 151.5359 60.0017 32.0000 1.9406 1.9430 412.7254 413.3391 0.0932 -1.0000 -1.0000 0230702 1593576144.10 151.5359 60.0017 32.0000 1.9406 1.9430 412.5303 413.1434 0.0932 -1.0000 -1.0000 0230765 1593576144.20 151.5359 60.0017 32.0000 1.9411 1.9434 412.4898 413.1020 0.0930 -1.0000 -1.0000 0230843 1593576144.30 151.5359 60.0017 32.0000 1.9406 1.9430 412.5893 413.2018 0.0932 -1.0000 -1.0000 0230905 1593576144.40 151.5359 60.0017 32.0000 1.9407 1.9431 412.6247 413.2378 0.0932 -1.0000 -1.0000 0230968 1593576144.50 151.5359 60.0017 32.0000 1.9406 1.9429 412.7382 413.3511 0.0932 -1.0000 -1.0000 0231030 1593576144.60 151.5359 60.0017 32.0000 1.9396 1.9419 412.7390 413.3516 0.0932 -1.0000 -1.0000 0231093 1593576144.70 151.5359 60.0017 32.0000 1.9406 1.9430 412.7305 413.3447 0.0932 -1.0000 -1.0000 0231155 1593576144.80 151.5359 60.0017 32.0000 1.9405 1.9429 412.5952 413.2082 0.0932 -1.0000 -1.0000 0231233 1593576144.90 151.5396 60.0014 32.0000 1.9407 1.9431 412.5101 413.1243 0.0934 -1.0000 -1.0000 0231296 1593576145.00 151.5645 60.0012 32.0000 1.9401 1.9425 412.4618 413.0751 0.0932 -1.0000 -1.0000 0231358 1593576145.10 151.5277 60.0012 32.0000 1.9405 1.9429 412.4803 413.0918 0.0930 -1.0000 -1.0000 0231436 1593576145.20 151.5277 60.0012 32.0000 1.9401 1.9425 412.5547 413.1675 0.0933 -1.0000 -1.0000 0231499 1593576145.30 151.5277 60.0012 32.0000 1.9392 1.9416 412.6743 413.2880 0.0932 -1.0000 -1.0000 0231561 1593576145.40 151.5277 60.0012 32.0000 1.9399 1.9423 412.6964 413.3099 0.0933 -1.0000 -1.0000 0231624 1593576145.50 151.5277 60.0012 32.0000 1.9406 1.9430 412.6571 413.2706 0.0932 -1.0000 -1.0000 0232061 1593576145.60 151.5277 60.0012 32.0000 1.9408 1.9432 412.5652 413.1784 0.0933 -1.0000 -1.0000 0232124 1593576145.70 151.5277 60.0012 32.0000 1.9404 1.9428 412.5210 413.1337 0.0932 -1.0000 -1.0000 0232202 1593576145.80 151.4876 60.0012 32.0000 1.9410 1.9433 412.5552 413.1688 0.0933 -1.0000 -1.0000 0232264 1593576145.90 151.4876 60.0012 32.0000 1.9404 1.9428 412.5629 413.1759 0.0932 -1.0000 -1.0000 0232327 1593576146.00 151.4876 60.0012 32.0000 1.9397 1.9421 412.5957 413.2089 0.0932 -1.0000 -1.0000 0232389 1593576146.10 151.4876 60.0012 32.0000 1.9402 1.9426 412.6861 413.2995 0.0933 -1.0000 -1.0000 0232452 1593576146.20 151.4876 60.0012 32.0000 1.9399 1.9423 412.6471 413.2610 0.0933 -1.0000 -1.0000 0232530 1593576146.30 151.4876 60.0012 32.0000 1.9404 1.9428 412.5853 413.1990 0.0933 -1.0000 -1.0000 0232592 1593576146.40 151.5343 60.0012 32.0000 1.9405 1.9429 412.5439 413.1580 0.0934 -1.0000 -1.0000 0232655 1593576146.50 151.5381 60.0012 32.0000 1.9408 1.9432 412.5181 413.1316 0.0932 -1.0000 -1.0000 0232796 1593576146.60 151.5381 60.0012 32.0000 1.9406 1.9430 412.5570 413.1702 0.0931 -1.0000 -1.0000 0232858 1593576146.70 151.5381 60.0012 32.0000 1.9403 1.9427 412.5837 413.1973 0.0933 -1.0000 -1.0000 0232920 1593576146.80 151.5358 60.0012 32.0000 1.9405 1.9429 412.6294 413.2422 0.0931 -1.0000 -1.0000 0232983 1593576146.90 151.4552 60.0012 32.0000 1.9402 1.9426 412.7363 413.3492 0.0932 -1.0000 -1.0000 0233045 1593576147.00 151.4552 60.0012 32.0000 1.9411 1.9435 412.7524 413.3661 0.0933 -1.0000 -1.0000 0233295 1593576147.10 151.4552 60.0012 32.0000 1.9407 1.9431 412.6237 413.2372 0.0932 -1.0000 -1.0000 0233373 1593576147.20 151.4552 60.0012 32.0000 1.9408 1.9432 412.5770 413.1892 0.0931 -1.0000 -1.0000 0233436 1593576147.30 151.4552 60.0012 32.0000 1.9412 1.9436 412.4963 413.1091 0.0932 -1.0000 -1.0000 0233498 1593576147.40 151.4552 60.0012 32.0000 1.9413 1.9437 412.5859 413.1996 0.0933 -1.0000 -1.0000 0233561 1593576147.50 151.4552 60.0012 32.0000 1.9413 1.9437 412.6362 413.2483 0.0931 -1.0000 -1.0000 0233623 1593576147.60 151.4552 60.0012 32.0000 1.9407 1.9431 412.7559 413.3685 0.0931 -1.0000 -1.0000 0233764 1593576147.70 151.4552 60.0012 32.0000 1.9408 1.9431 412.7037 413.3174 0.0933 -1.0000 -1.0000 0233842 1593576147.80 151.4552 60.0012 32.0000 1.9414 1.9438 412.7008 413.3148 0.0933 -1.0000 -1.0000 0233904 1593576147.90 151.4552 60.0012 32.0000 1.9414 1.9437 412.5590 413.1724 0.0933 -1.0000 -1.0000 0233967 1593576148.00 151.4514 60.0012 32.0000 1.9417 1.9441 412.5401 413.1538 0.0933 -1.0000 -1.0000 0234030 1593576148.10 151.4514 60.0012 32.0000 1.9417 1.9441 412.5590 413.1727 0.0933 -1.0000 -1.0000 0234842 1593576148.20 151.4514 60.0012 32.0000 1.9407 1.9431 412.6047 413.2184 0.0933 -1.0000 -1.0000 0234904 1593576148.30 151.4514 60.0012 32.0000 1.9413 1.9437 412.5623 413.1741 0.0931 -1.0000 -1.0000 0234967 1593576148.40 151.4514 60.0012 32.0000 1.9407 1.9431 412.7076 413.3211 0.0933 -1.0000 -1.0000 0235029 1593576148.50 151.4514 60.0012 32.0000 1.9414 1.9438 412.6354 413.2497 0.0934 -1.0000 -1.0000 0235107 1593576148.60 151.4662 60.0012 32.0000 1.9415 1.9439 412.6376 413.2507 0.0932 -1.0000 -1.0000 0235170 1593576148.70 151.4662 60.0012 32.0000 1.9415 1.9438 412.5908 413.2038 0.0932 -1.0000 -1.0000 0235232 1593576148.80 151.4662 60.0012 32.0000 1.9415 1.9438 412.5190 413.1314 0.0931 -1.0000 -1.0000 0235310 1593576148.90 151.4662 60.0012 32.0000 1.9413 1.9436 412.5350 413.1475 0.0932 -1.0000 -1.0000 0235373 1593576149.00 151.4662 60.0012 32.0000 1.9416 1.9440 412.5227 413.1361 0.0933 -1.0000 -1.0000 0235435 1593576149.10 151.4696 60.0012 32.0000 1.9408 1.9432 412.6192 413.2327 0.0933 -1.0000 -1.0000 0235513 1593576149.20 151.4705 60.0012 32.0000 1.9397 1.9421 412.6708 413.2843 0.0933 -1.0000 -1.0000 0235576 1593576149.30 151.4705 60.0012 32.0000 1.9399 1.9423 412.7101 413.3240 0.0933 -1.0000 -1.0000 0235638 1593576149.40 151.4705 60.0012 32.0000 1.9403 1.9427 412.6936 413.3071 0.0932 -1.0000 -1.0000 0235701 1593576149.50 151.4705 60.0012 32.0000 1.9411 1.9434 412.5874 413.2007 0.0933 -1.0000 -1.0000 0235763 1593576149.60 151.4705 60.0012 32.0000 1.9409 1.9433 412.6036 413.2163 0.0930 -1.0000 -1.0000 0235826 1593576149.70 151.5417 60.0008 32.0000 1.9410 1.9434 412.5744 413.1891 0.0934 -1.0000 -1.0000 0235904 1593576149.80 151.5417 60.0008 32.0000 1.9406 1.9430 412.5694 413.1823 0.0932 -1.0000 -1.0000 0235967 1593576149.90 151.5417 60.0008 32.0000 1.9405 1.9429 412.5933 413.2072 0.0934 -1.0000 -1.0000 0236045 1593576150.00 151.5417 60.0008 32.0000 1.9408 1.9432 412.6969 413.3105 0.0933 -1.0000 -1.0000 0236107 1593576150.10 151.5417 60.0008 32.0000 1.9399 1.9422 412.7432 413.3570 0.0933 -1.0000 -1.0000 0236170 1593576150.20 151.5417 60.0008 32.0000 1.9405 1.9429 412.8202 413.4339 0.0932 -1.0000 -1.0000 0236232 1593576150.30 151.5417 60.0008 32.0000 1.9409 1.9432 412.6669 413.2805 0.0933 -1.0000 -1.0000 0236295 1593576150.40 151.5417 60.0008 32.0000 1.9412 1.9436 412.5919 413.2046 0.0931 -1.0000 -1.0000 0236357 1593576150.50 151.5417 60.0008 32.0000 1.9411 1.9434 412.4428 413.0562 0.0933 -1.0000 -1.0000 0236435 1593576150.60 151.5417 60.0008 32.0000 1.9411 1.9435 412.4843 413.0979 0.0933 -1.0000 -1.0000 0236810 1593576150.70 151.5417 60.0008 32.0000 1.9415 1.9439 412.6561 413.2694 0.0932 -1.0000 -1.0000 0236872 1593576150.80 151.5440 60.0008 32.0000 1.9406 1.9429 412.6986 413.3112 0.0931 -1.0000 -1.0000 0236951 1593576150.90 151.5440 60.0008 32.0000 1.9405 1.9429 412.7314 413.3448 0.0931 -1.0000 -1.0000 0237013 1593576151.00 151.5440 60.0008 32.0000 1.9402 1.9426 412.7373 413.3499 0.0933 -1.0000 -1.0000 0237076 1593576151.10 151.5440 60.0008 32.0000 1.9408 1.9432 412.6199 413.2327 0.0932 -1.0000 -1.0000 0237154 1593576151.20 151.5440 60.0008 32.0000 1.9405 1.9429 412.5292 413.1424 0.0933 -1.0000 -1.0000 0237326 1593576151.30 151.5440 60.0008 32.0000 1.9407 1.9430 412.4800 413.0927 0.0932 -1.0000 -1.0000 0237388 1593576151.40 151.4960 60.0008 32.0000 1.9414 1.9438 412.4660 413.0790 0.0932 -1.0000 -1.0000 0237466 1593576151.50 151.4960 60.0008 32.0000 1.9414 1.9438 412.5880 413.2013 0.0933 -1.0000 -1.0000 0237529 1593576151.60 151.4960 60.0008 32.0000 1.9404 1.9427 412.6099 413.2232 0.0932 -1.0000 -1.0000 0237591 1593576151.70 151.4960 60.0008 32.0000 1.9398 1.9421 412.6900 413.3028 0.0931 -1.0000 -1.0000 0237872 1593576151.80 151.4960 60.0008 32.0000 1.9403 1.9426 412.6096 413.2223 0.0931 -1.0000 -1.0000 0237935 1593576151.90 151.4677 60.0008 32.0000 1.9409 1.9433 412.6155 413.2292 0.0933 -1.0000 -1.0000 0238013 1593576152.00 151.4488 60.0008 32.0000 1.9411 1.9435 412.5556 413.1689 0.0933 -1.0000 -1.0000 0238076 1593576152.10 151.4488 60.0008 32.0000 1.9409 1.9432 412.5322 413.1459 0.0933 -1.0000 -1.0000 0238138 1593576152.20 151.4488 60.0008 32.0000 1.9409 1.9433 412.5347 413.1482 0.0933 -1.0000 -1.0000 0238341 1593576152.30 151.4488 60.0008 32.0000 1.9411 1.9435 412.5954 413.2090 0.0933 -1.0000 -1.0000 0238404 1593576152.40 151.4488 60.0008 32.0000 1.9405 1.9429 412.6042 413.2170 0.0931 -1.0000 -1.0000 0238466 1593576152.50 151.4393 60.0008 32.0000 1.9411 1.9435 412.7349 413.3476 0.0931 -1.0000 -1.0000 0238544 1593576152.60 151.4393 60.0008 32.0000 1.9409 1.9432 412.8502 413.4638 0.0933 -1.0000 -1.0000 0238607 1593576152.70 151.4393 60.0008 32.0000 1.9408 1.9431 412.7394 413.3534 0.0933 -1.0000 -1.0000 0239028 1593576152.80 151.4393 60.0008 32.0000 1.9403 1.9427 412.7321 413.3452 0.0932 -1.0000 -1.0000 0239106 1593576152.90 151.4393 60.0008 32.0000 1.9409 1.9433 412.6013 413.2147 0.0932 -1.0000 -1.0000 0239169 1593576153.00 151.4405 60.0008 32.0000 1.9414 1.9438 412.5122 413.1253 0.0932 -1.0000 -1.0000 0239231 1593576153.10 151.4471 60.0008 32.0000 1.9407 1.9431 412.5052 413.1178 0.0932 -1.0000 -1.0000 0239309 1593576153.20 151.4471 60.0008 32.0000 1.9406 1.9430 412.6716 413.2847 0.0932 -1.0000 -1.0000 0239544 1593576153.30 151.4471 60.0008 32.0000 1.9406 1.9430 412.7868 413.4008 0.0933 -1.0000 -1.0000 0239606 1593576153.40 151.4471 60.0008 32.0000 1.9409 1.9433 412.7672 413.3803 0.0931 -1.0000 -1.0000 0239669 1593576153.50 151.4471 60.0008 32.0000 1.9411 1.9435 412.7260 413.3400 0.0934 -1.0000 -1.0000 0239731 1593576153.60 151.4238 60.0008 32.0000 1.9414 1.9438 412.5885 413.2020 0.0933 -1.0000 -1.0000 0239794 1593576153.70 151.4238 60.0008 32.0000 1.9415 1.9439 412.5588 413.1732 0.0934 -1.0000 -1.0000 0240059 1593576153.80 151.4238 60.0008 32.0000 1.9415 1.9438 412.5295 413.1427 0.0932 -1.0000 -1.0000 0240122 1593576153.90 151.4238 60.0008 32.0000 1.9412 1.9436 412.5135 413.1274 0.0934 -1.0000 -1.0000 0240184 1593576154.00 151.4238 60.0008 32.0000 1.9402 1.9426 412.6378 413.2516 0.0933 -1.0000 -1.0000 0240263 1593576154.10 151.4238 60.0008 32.0000 1.9399 1.9423 412.7782 413.3918 0.0932 -1.0000 -1.0000 0240309 1593576154.20 151.4670 60.0008 32.0000 1.9403 1.9427 412.7511 413.3642 0.0931 -1.0000 -1.0000 0240778 1593576154.30 151.4670 60.0008 32.0000 1.9413 1.9437 412.6314 413.2445 0.0934 -1.0000 -1.0000 0240840 1593576154.40 151.4670 60.0008 32.0000 1.9415 1.9439 412.4733 413.0877 0.0934 -1.0000 -1.0000 0240903 1593576154.50 151.4670 60.0008 32.0000 1.9417 1.9441 412.4871 413.1007 0.0933 -1.0000 -1.0000 0240965 1593576154.60 151.4670 60.0008 32.0000 1.9407 1.9431 412.5260 413.1394 0.0933 -1.0000 -1.0000 0241028 1593576154.70 151.4755 60.0010 32.0000 1.9409 1.9433 412.5458 413.1584 0.0932 -1.0000 -1.0000 0241106 1593576154.80 151.4862 60.0013 32.0000 1.9407 1.9430 412.6741 413.2878 0.0933 -1.0000 -1.0000 0241184 1593576154.90 151.4862 60.0013 32.0000 1.9406 1.9430 412.6607 413.2739 0.0932 -1.0000 -1.0000 0241247 1593576155.00 151.4862 60.0013 32.0000 1.9408 1.9432 412.6981 413.3118 0.0932 -1.0000 -1.0000 0241309 1593576155.10 151.4862 60.0013 32.0000 1.9402 1.9426 412.6673 413.2801 0.0931 -1.0000 -1.0000 0241387 1593576155.20 151.4862 60.0013 32.0000 1.9413 1.9437 412.5601 413.1735 0.0933 -1.0000 -1.0000 0241450 1593576155.30 151.5075 60.0013 32.0000 1.9414 1.9437 412.6200 413.2337 0.0932 -1.0000 -1.0000 0241543 1593576155.40 151.5317 60.0013 32.0000 1.9420 1.9444 412.5308 413.1427 0.0931 -1.0000 -1.0000 0241621 1593576155.50 151.5317 60.0013 32.0000 1.9409 1.9432 412.6205 413.2344 0.0933 -1.0000 -1.0000 0241684 1593576155.60 151.5317 60.0013 32.0000 1.9406 1.9430 412.7350 413.3481 0.0932 -1.0000 -1.0000 0241746 1593576155.70 151.5317 60.0013 32.0000 1.9412 1.9435 412.7530 413.3653 0.0930 -1.0000 -1.0000 0241824 1593576155.80 151.5317 60.0013 32.0000 1.9409 1.9433 412.7180 413.3315 0.0933 -1.0000 -1.0000 0241887 1593576155.90 151.5320 60.0013 32.0000 1.9414 1.9438 412.5055 413.1193 0.0933 -1.0000 -1.0000 0241965 1593576156.00 151.5327 60.0013 32.0000 1.9415 1.9439 412.5248 413.1378 0.0932 -1.0000 -1.0000 0242028 1593576156.10 151.5327 60.0013 32.0000 1.9412 1.9436 412.4860 413.0994 0.0933 -1.0000 -1.0000 0242090 1593576156.20 151.5327 60.0013 32.0000 1.9414 1.9438 412.5515 413.1651 0.0932 -1.0000 -1.0000 0242153 1593576156.30 151.5327 60.0013 32.0000 1.9402 1.9426 412.6873 413.3009 0.0933 -1.0000 -1.0000 0242559 1593576156.40 151.5327 60.0013 32.0000 1.9406 1.9430 412.7023 413.3163 0.0932 -1.0000 -1.0000 0242606 1593576156.50 151.5256 60.0013 32.0000 1.9402 1.9425 412.6987 413.3115 0.0933 -1.0000 -1.0000 0242684 1593576156.60 151.5233 60.0013 32.0000 1.9414 1.9438 412.5813 413.1950 0.0933 -1.0000 -1.0000 0242746 1593576156.70 151.5233 60.0013 32.0000 1.9412 1.9436 412.5516 413.1642 0.0932 -1.0000 -1.0000 0242809 1593576156.80 151.5233 60.0013 32.0000 1.9417 1.9441 412.4866 413.1001 0.0933 -1.0000 -1.0000 0243059 1593576156.90 151.5233 60.0013 32.0000 1.9408 1.9432 412.4203 413.0334 0.0933 -1.0000 -1.0000 0243121 1593576157.00 151.5233 60.0013 32.0000 1.9407 1.9431 412.5871 413.2013 0.0933 -1.0000 -1.0000 0243183 1593576157.10 151.5233 60.0013 32.0000 1.9405 1.9429 412.6707 413.2848 0.0935 -1.0000 -1.0000 0243262 1593576157.20 151.5114 60.0013 32.0000 1.9401 1.9425 412.6928 413.3066 0.0932 -1.0000 -1.0000 0243324 1593576157.30 151.5114 60.0013 32.0000 1.9404 1.9428 412.6792 413.2922 0.0932 -1.0000 -1.0000 0243387 1593576157.40 151.5114 60.0013 32.0000 1.9407 1.9431 412.6320 413.2456 0.0933 -1.0000 -1.0000 0243590 1593576157.50 151.5114 60.0013 32.0000 1.9412 1.9436 412.5606 413.1739 0.0932 -1.0000 -1.0000 0243652 1593576157.60 151.5114 60.0013 32.0000 1.9412 1.9436 412.5659 413.1790 0.0932 -1.0000 -1.0000 0243715 1593576157.70 151.5475 60.0013 32.0000 1.9408 1.9432 412.5467 413.1598 0.0932 -1.0000 -1.0000 0243793 1593576157.80 151.5560 60.0013 32.0000 1.9412 1.9435 412.5549 413.1687 0.0933 -1.0000 -1.0000 0243855 1593576157.90 151.5560 60.0013 32.0000 1.9410 1.9434 412.5695 413.1824 0.0932 -1.0000 -1.0000 0244324 1593576158.00 151.5560 60.0013 32.0000 1.9402 1.9426 412.6531 413.2668 0.0933 -1.0000 -1.0000 0244387 1593576158.10 151.5560 60.0013 32.0000 1.9399 1.9423 412.7251 413.3384 0.0932 -1.0000 -1.0000 0244449 1593576158.20 151.5560 60.0013 32.0000 1.9403 1.9426 412.7622 413.3761 0.0934 -1.0000 -1.0000 0244527 1593576158.30 151.4876 60.0013 32.0000 1.9405 1.9428 412.6416 413.2557 0.0933 -1.0000 -1.0000 0244590 1593576158.40 151.4876 60.0013 32.0000 1.9413 1.9437 412.6361 413.2498 0.0933 -1.0000 -1.0000 0244652 1593576158.50 151.4876 60.0013 32.0000 1.9409 1.9432 412.5389 413.1521 0.0933 -1.0000 -1.0000 0244715 1593576158.60 151.4876 60.0013 32.0000 1.9400 1.9424 412.5629 413.1762 0.0932 -1.0000 -1.0000 0244777 1593576158.70 151.4876 60.0013 32.0000 1.9410 1.9434 412.6395 413.2518 0.0931 -1.0000 -1.0000 0244840 1593576158.80 151.4876 60.0013 32.0000 1.9406 1.9430 412.6989 413.3125 0.0933 -1.0000 -1.0000 0244918 1593576158.90 151.4383 60.0013 32.0000 1.9398 1.9421 412.7989 413.4130 0.0933 -1.0000 -1.0000 0245292 1593576159.00 151.4383 60.0013 32.0000 1.9406 1.9430 412.7563 413.3698 0.0932 -1.0000 -1.0000 0245355 1593576159.10 151.4383 60.0013 32.0000 1.9407 1.9430 412.7971 413.4116 0.0934 -1.0000 -1.0000 0245433 1593576159.20 151.4383 60.0013 32.0000 1.9414 1.9438 412.5540 413.1671 0.0933 -1.0000 -1.0000 0245496 1593576159.30 151.4383 60.0013 32.0000 1.9412 1.9436 412.4777 413.0914 0.0933 -1.0000 -1.0000 0245558 1593576159.40 151.4465 60.0013 32.0000 1.9417 1.9441 412.4942 413.1074 0.0933 -1.0000 -1.0000 0245636 1593576159.50 151.4519 60.0013 32.0000 1.9407 1.9431 412.6338 413.2480 0.0933 -1.0000 -1.0000 0245699 1593576159.60 151.4519 60.0013 32.0000 1.9401 1.9425 412.7974 413.4110 0.0932 -1.0000 -1.0000 0245761 1593576159.70 151.4519 60.0013 32.0000 1.9399 1.9422 412.8527 413.4662 0.0933 -1.0000 -1.0000 0245839 1593576159.80 151.4519 60.0013 32.0000 1.9403 1.9427 412.7694 413.3843 0.0934 -1.0000 -1.0000 0245902 1593576159.90 151.4519 60.0013 32.0000 1.9405 1.9429 412.6449 413.2585 0.0933 -1.0000 -1.0000 0246089 1593576160.00 151.4701 60.0011 32.0000 1.9409 1.9433 412.5854 413.1989 0.0932 -1.0000 -1.0000 0246152 1593576160.10 151.4701 60.0011 32.0000 1.9411 1.9435 412.6004 413.2124 0.0930 -1.0000 -1.0000 0246214 1593576160.20 151.4701 60.0011 32.0000 1.9410 1.9433 412.5273 413.1408 0.0933 -1.0000 -1.0000 0246292 1593576160.30 151.4701 60.0011 32.0000 1.9408 1.9432 412.5637 413.1769 0.0933 -1.0000 -1.0000 0246355 1593576160.40 151.4701 60.0011 32.0000 1.9417 1.9441 412.6437 413.2574 0.0933 -1.0000 -1.0000 0246527 1593576160.50 151.4701 60.0011 32.0000 1.9408 1.9432 412.6717 413.2848 0.0932 -1.0000 -1.0000 0246605 1593576160.60 151.5008 60.0011 32.0000 1.9400 1.9424 412.7145 413.3287 0.0934 -1.0000 -1.0000 0246667 1593576160.70 151.5008 60.0011 32.0000 1.9408 1.9431 412.5961 413.2104 0.0933 -1.0000 -1.0000 0246730 1593576160.80 151.5008 60.0011 32.0000 1.9413 1.9437 412.5686 413.1824 0.0934 -1.0000 -1.0000 0246808 1593576160.90 151.5008 60.0011 32.0000 1.9412 1.9436 412.5981 413.2118 0.0933 -1.0000 -1.0000 0247026 1593576161.00 151.5008 60.0011 32.0000 1.9412 1.9436 412.7081 413.3228 0.0935 -1.0000 -1.0000 0247089 1593576161.10 151.5008 60.0011 32.0000 1.9405 1.9428 412.7063 413.3195 0.0932 -1.0000 -1.0000 0247167 1593576161.20 151.5011 60.0011 32.0000 1.9402 1.9426 412.8133 413.4273 0.0933 -1.0000 -1.0000 0247229 1593576161.30 151.5011 60.0011 32.0000 1.9404 1.9427 412.7996 413.4129 0.0932 -1.0000 -1.0000 0247292 1593576161.40 151.5011 60.0011 32.0000 1.9405 1.9429 412.8259 413.4404 0.0933 -1.0000 -1.0000 0248167 1593576161.50 151.5011 60.0011 32.0000 1.9403 1.9427 412.6920 413.3055 0.0934 -1.0000 -1.0000 0248229 1593576161.60 151.5011 60.0011 32.0000 1.9409 1.9433 412.7105 413.3254 0.0934 -1.0000 -1.0000 0248292 1593576161.70 151.5039 60.0011 32.0000 1.9405 1.9429 412.6663 413.2798 0.0933 -1.0000 -1.0000 0248370 1593576161.80 151.5055 60.0011 32.0000 1.9409 1.9432 412.5876 413.2015 0.0934 -1.0000 -1.0000 0248432 1593576161.90 151.5055 60.0011 32.0000 1.9405 1.9428 412.7000 413.3135 0.0932 -1.0000 -1.0000 0248495 1593576162.00 151.5055 60.0011 32.0000 1.9402 1.9426 412.7031 413.3158 0.0931 -1.0000 -1.0000 0248573 1593576162.10 151.5055 60.0011 32.0000 1.9392 1.9416 412.7940 413.4072 0.0932 -1.0000 -1.0000 0248636 1593576162.20 151.5055 60.0011 32.0000 1.9393 1.9417 412.8443 413.4586 0.0933 -1.0000 -1.0000 0248714 1593576162.30 151.5827 60.0011 32.0000 1.9397 1.9420 412.7736 413.3875 0.0933 -1.0000 -1.0000 0248776 1593576162.40 151.5827 60.0011 32.0000 1.9404 1.9428 412.7793 413.3925 0.0932 -1.0000 -1.0000 0248838 1593576162.50 151.5827 60.0011 32.0000 1.9407 1.9431 412.6863 413.3004 0.0934 -1.0000 -1.0000 0248901 1593576162.60 151.5827 60.0011 32.0000 1.9409 1.9433 412.5887 413.2025 0.0933 -1.0000 -1.0000 0248963 1593576162.70 151.5827 60.0011 32.0000 1.9407 1.9430 412.6498 413.2633 0.0932 -1.0000 -1.0000 0249026 1593576162.80 151.4753 60.0011 32.0000 1.9412 1.9436 412.5848 413.1980 0.0932 -1.0000 -1.0000 0249104 1593576162.90 151.4753 60.0011 32.0000 1.9404 1.9428 412.7156 413.3294 0.0933 -1.0000 -1.0000 0249167 1593576163.00 151.4753 60.0011 32.0000 1.9405 1.9428 412.8009 413.4142 0.0932 -1.0000 -1.0000 0249838 1593576163.10 151.4753 60.0011 32.0000 1.9403 1.9426 412.7861 413.4001 0.0932 -1.0000 -1.0000 0249916 1593576163.20 151.4753 60.0011 32.0000 1.9400 1.9424 412.6499 413.2625 0.0931 -1.0000 -1.0000 0249979 1593576163.30 151.4753 60.0011 32.0000 1.9406 1.9429 412.5715 413.1844 0.0932 -1.0000 -1.0000 0250041 1593576163.40 151.4753 60.0011 32.0000 1.9410 1.9433 412.5261 413.1397 0.0933 -1.0000 -1.0000 0250104 1593576163.50 151.4753 60.0011 32.0000 1.9412 1.9436 412.5610 413.1737 0.0931 -1.0000 -1.0000 0250167 1593576163.60 151.4753 60.0011 32.0000 1.9407 1.9431 412.6138 413.2287 0.0934 -1.0000 -1.0000 0250245 1593576163.70 151.4753 60.0011 32.0000 1.9403 1.9427 412.5618 413.1748 0.0931 -1.0000 -1.0000 0250323 1593576163.80 151.4753 60.0011 32.0000 1.9399 1.9422 412.6955 413.3090 0.0932 -1.0000 -1.0000 0250385 1593576163.90 151.4535 60.0011 32.0000 1.9401 1.9425 412.6473 413.2603 0.0932 -1.0000 -1.0000 0250463 1593576164.00 151.4535 60.0011 32.0000 1.9411 1.9434 412.7035 413.3180 0.0935 -1.0000 -1.0000 0250526 1593576164.10 151.4535 60.0011 32.0000 1.9413 1.9436 412.6889 413.3028 0.0933 -1.0000 -1.0000 0250588 1593576164.20 151.4535 60.0011 32.0000 1.9410 1.9434 412.5533 413.1668 0.0932 -1.0000 -1.0000 0250651 1593576164.30 151.4535 60.0011 32.0000 1.9410 1.9434 412.5371 413.1497 0.0932 -1.0000 -1.0000 0250713 1593576164.40 151.4535 60.0011 32.0000 1.9408 1.9431 412.6672 413.2808 0.0933 -1.0000 -1.0000 0250776 1593576164.50 151.4535 60.0011 32.0000 1.9407 1.9431 412.6475 413.2613 0.0933 -1.0000 -1.0000 0250854 1593576164.60 151.4418 60.0008 32.0000 1.9402 1.9426 412.7023 413.3162 0.0933 -1.0000 -1.0000 0250916 1593576164.70 151.4418 60.0008 32.0000 1.9395 1.9419 412.8023 413.4163 0.0933 -1.0000 -1.0000 0250979 1593576164.80 151.4418 60.0008 32.0000 1.9401 1.9424 412.7253 413.3389 0.0933 -1.0000 -1.0000 0251057 1593576164.90 151.4418 60.0008 32.0000 1.9401 1.9425 412.7940 413.4081 0.0933 -1.0000 -1.0000 0251119 1593576165.00 151.4418 60.0008 32.0000 1.9405 1.9429 412.6851 413.2993 0.0934 -1.0000 -1.0000 0251291 1593576165.10 151.4418 60.0008 32.0000 1.9413 1.9437 412.5353 413.1491 0.0933 -1.0000 -1.0000 0251369 1593576165.20 151.4418 60.0008 32.0000 1.9416 1.9439 412.5292 413.1427 0.0932 -1.0000 -1.0000 0251432 1593576165.30 151.4418 60.0008 32.0000 1.9419 1.9443 412.5880 413.2003 0.0931 -1.0000 -1.0000 0251494 1593576165.40 151.4418 60.0008 32.0000 1.9402 1.9426 412.6963 413.3096 0.0933 -1.0000 -1.0000 0251557 1593576165.50 151.4418 60.0008 32.0000 1.9406 1.9429 412.7628 413.3760 0.0932 -1.0000 -1.0000 0252307 1593576165.60 151.4418 60.0008 32.0000 1.9402 1.9425 412.8129 413.4268 0.0933 -1.0000 -1.0000 0252369 1593576165.70 151.4197 60.0008 32.0000 1.9405 1.9429 412.7400 413.3546 0.0934 -1.0000 -1.0000 0252447 1593576165.80 151.4197 60.0008 32.0000 1.9408 1.9432 412.7117 413.3258 0.0933 -1.0000 -1.0000 0252509 1593576165.90 151.4197 60.0008 32.0000 1.9404 1.9428 412.6422 413.2561 0.0934 -1.0000 -1.0000 0252588 1593576166.00 151.4197 60.0008 32.0000 1.9411 1.9435 412.5746 413.1881 0.0932 -1.0000 -1.0000 0252650 1593576166.10 151.4197 60.0008 32.0000 1.9416 1.9440 412.5707 413.1837 0.0933 -1.0000 -1.0000 0252713 1593576166.20 151.4197 60.0008 32.0000 1.9400 1.9424 412.7419 413.3560 0.0933 -1.0000 -1.0000 0252791 1593576166.30 151.4980 60.0008 32.0000 1.9401 1.9424 412.7242 413.3379 0.0933 -1.0000 -1.0000 0252853 1593576166.40 151.4980 60.0008 32.0000 1.9407 1.9431 412.7614 413.3755 0.0933 -1.0000 -1.0000 0252916 1593576166.50 151.4980 60.0008 32.0000 1.9403 1.9426 412.7900 413.4053 0.0935 -1.0000 -1.0000 0252978 1593576166.60 151.4980 60.0008 32.0000 1.9410 1.9434 412.6352 413.2496 0.0933 -1.0000 -1.0000 0253041 1593576166.70 151.4980 60.0008 32.0000 1.9405 1.9428 412.6534 413.2671 0.0933 -1.0000 -1.0000 0253103 1593576166.80 151.5026 60.0008 32.0000 1.9411 1.9435 412.5073 413.1205 0.0932 -1.0000 -1.0000 0253181 1593576166.90 151.5352 60.0008 32.0000 1.9406 1.9430 412.5185 413.1318 0.0932 -1.0000 -1.0000 0253244 1593576167.00 151.5352 60.0008 32.0000 1.9409 1.9433 412.6246 413.2378 0.0933 -1.0000 -1.0000 0253540 1593576167.10 151.5352 60.0008 32.0000 1.9408 1.9432 412.5923 413.2051 0.0932 -1.0000 -1.0000 0253603 1593576167.20 151.5352 60.0008 32.0000 1.9410 1.9433 412.6671 413.2801 0.0932 -1.0000 -1.0000 0253681 1593576167.30 151.5352 60.0008 32.0000 1.9408 1.9431 412.6770 413.2906 0.0933 -1.0000 -1.0000 0253744 1593576167.40 151.5352 60.0008 32.0000 1.9402 1.9426 412.6041 413.2180 0.0933 -1.0000 -1.0000 0253822 1593576167.50 151.5624 60.0008 32.0000 1.9407 1.9431 412.5022 413.1153 0.0932 -1.0000 -1.0000 0253884 1593576167.60 151.5624 60.0008 32.0000 1.9415 1.9439 412.5033 413.1173 0.0935 -1.0000 -1.0000 0253947 1593576167.70 151.5624 60.0008 32.0000 1.9413 1.9437 412.5347 413.1487 0.0933 -1.0000 -1.0000 0254009 1593576167.80 151.5624 60.0008 32.0000 1.9406 1.9430 412.6367 413.2507 0.0933 -1.0000 -1.0000 0254072 1593576167.90 151.5624 60.0008 32.0000 1.9400 1.9424 412.6032 413.2167 0.0933 -1.0000 -1.0000 0254150 1593576168.00 151.5536 60.0008 32.0000 1.9398 1.9422 412.7437 413.3566 0.0932 -1.0000 -1.0000 0254212 1593576168.10 151.5172 60.0008 32.0000 1.9404 1.9427 412.7580 413.3719 0.0932 -1.0000 -1.0000 0254634 1593576168.20 151.5172 60.0008 32.0000 1.9404 1.9428 412.6771 413.2903 0.0932 -1.0000 -1.0000 0254712 1593576168.30 151.5172 60.0008 32.0000 1.9405 1.9428 412.6112 413.2246 0.0932 -1.0000 -1.0000 0254775 1593576168.40 151.5172 60.0008 32.0000 1.9405 1.9429 412.5171 413.1300 0.0933 -1.0000 -1.0000 0254837 1593576168.50 151.5172 60.0008 32.0000 1.9410 1.9433 412.6332 413.2471 0.0933 -1.0000 -1.0000 0254915 1593576168.60 151.4928 60.0008 32.0000 1.9399 1.9423 412.6374 413.2520 0.0934 -1.0000 -1.0000 0254978 1593576168.70 151.4562 60.0008 32.0000 1.9402 1.9425 412.7616 413.3757 0.0933 -1.0000 -1.0000 0255040 1593576168.80 151.4562 60.0008 32.0000 1.9400 1.9424 412.7181 413.3317 0.0933 -1.0000 -1.0000 0255103 1593576168.90 151.4562 60.0008 32.0000 1.9405 1.9429 412.6232 413.2358 0.0932 -1.0000 -1.0000 0255165 1593576169.00 151.4562 60.0008 32.0000 1.9413 1.9436 412.5700 413.1835 0.0933 -1.0000 -1.0000 0255228 1593576169.10 151.4562 60.0008 32.0000 1.9411 1.9435 412.5464 413.1599 0.0933 -1.0000 -1.0000 0255337 1593576169.20 151.4803 60.0008 32.0000 1.9409 1.9433 412.6046 413.2179 0.0932 -1.0000 -1.0000 0255399 1593576169.30 151.4812 60.0008 32.0000 1.9405 1.9429 412.6127 413.2265 0.0934 -1.0000 -1.0000 0255462 1593576169.40 151.4812 60.0008 32.0000 1.9405 1.9429 412.6951 413.3081 0.0931 -1.0000 -1.0000 0255540 1593576169.50 151.4812 60.0008 32.0000 1.9406 1.9430 412.6186 413.2330 0.0934 -1.0000 -1.0000 0255603 1593576169.60 151.4812 60.0008 32.0000 1.9412 1.9436 412.5382 413.1521 0.0933 -1.0000 -1.0000 0256540 1593576169.70 151.4812 60.0008 32.0000 1.9416 1.9440 412.5812 413.1955 0.0934 -1.0000 -1.0000 0256618 1593576169.80 151.4479 60.0013 32.0000 1.9414 1.9438 412.5112 413.1252 0.0933 -1.0000 -1.0000 0256680 1593576169.90 151.4479 60.0013 32.0000 1.9413 1.9437 412.6320 413.2456 0.0933 -1.0000 -1.0000 0256743 1593576170.00 151.4479 60.0013 32.0000 1.9409 1.9433 412.6131 413.2271 0.0933 -1.0000 -1.0000 0256806 1593576170.10 151.4479 60.0013 32.0000 1.9407 1.9431 412.7407 413.3550 0.0933 -1.0000 -1.0000 0256868 1593576170.20 151.4479 60.0013 32.0000 1.9407 1.9431 412.7722 413.3862 0.0934 -1.0000 -1.0000 0256946 1593576170.30 151.4479 60.0013 32.0000 1.9405 1.9429 412.7030 413.3174 0.0934 -1.0000 -1.0000 0257008 1593576170.40 151.4311 60.0013 32.0000 1.9407 1.9430 412.5980 413.2122 0.0934 -1.0000 -1.0000 0257071 1593576170.50 151.4256 60.0013 32.0000 1.9414 1.9438 412.5736 413.1885 0.0935 -1.0000 -1.0000 0257149 1593576170.60 151.4256 60.0013 32.0000 1.9409 1.9433 412.5855 413.1999 0.0934 -1.0000 -1.0000 0257274 1593576170.70 151.4256 60.0013 32.0000 1.9398 1.9421 412.7389 413.3532 0.0934 -1.0000 -1.0000 0257336 1593576170.80 151.4256 60.0013 32.0000 1.9399 1.9423 412.7145 413.3293 0.0934 -1.0000 -1.0000 0257415 1593576170.90 151.4256 60.0013 32.0000 1.9405 1.9429 412.6821 413.2970 0.0934 -1.0000 -1.0000 0257477 1593576171.00 151.4256 60.0013 32.0000 1.9408 1.9432 412.6443 413.2570 0.0931 -1.0000 -1.0000 0257602 1593576171.10 151.4695 60.0013 32.0000 1.9404 1.9428 412.6361 413.2493 0.0933 -1.0000 -1.0000 0257680 1593576171.20 151.4825 60.0013 32.0000 1.9405 1.9429 412.6154 413.2293 0.0933 -1.0000 -1.0000 0257743 1593576171.30 151.4435 60.0013 32.0000 1.9418 1.9442 412.5752 413.1887 0.0932 -1.0000 -1.0000 0257805 1593576171.40 151.4179 60.0013 32.0000 1.9413 1.9437 412.5460 413.1593 0.0933 -1.0000 -1.0000 0257883 1593576171.50 151.4179 60.0013 32.0000 1.9413 1.9437 412.5097 413.1233 0.0933 -1.0000 -1.0000 0257946 1593576171.60 151.4179 60.0013 32.0000 1.9405 1.9429 412.5511 413.1654 0.0934 -1.0000 -1.0000 0258071 1593576171.70 151.4179 60.0013 32.0000 1.9410 1.9434 412.7505 413.3649 0.0934 -1.0000 -1.0000 0258149 1593576171.80 151.4179 60.0013 32.0000 1.9405 1.9429 412.7101 413.3244 0.0934 -1.0000 -1.0000 0258211 1593576171.90 151.4179 60.0013 32.0000 1.9397 1.9421 412.6495 413.2637 0.0934 -1.0000 -1.0000 0258274 1593576172.00 151.4179 60.0013 32.0000 1.9404 1.9428 412.5724 413.1860 0.0933 -1.0000 -1.0000 0258336 1593576172.10 151.4179 60.0013 32.0000 1.9412 1.9436 412.5326 413.1470 0.0934 -1.0000 -1.0000 0258571 1593576172.20 151.4451 60.0013 32.0000 1.9412 1.9436 412.5738 413.1880 0.0934 -1.0000 -1.0000 0258649 1593576172.30 151.5035 60.0013 32.0000 1.9411 1.9435 412.4706 413.0858 0.0935 -1.0000 -1.0000 0258696 1593576172.40 151.5035 60.0013 32.0000 1.9413 1.9437 412.6409 413.2553 0.0933 -1.0000 -1.0000 0258758 1593576172.50 151.5035 60.0013 32.0000 1.9399 1.9423 412.6527 413.2658 0.0932 -1.0000 -1.0000 0258836 1593576172.60 151.5035 60.0013 32.0000 1.9406 1.9430 412.6694 413.2832 0.0933 -1.0000 -1.0000 0258899 1593576172.70 151.5035 60.0013 32.0000 1.9413 1.9437 412.7779 413.3921 0.0934 -1.0000 -1.0000 0259070 1593576172.80 151.5038 60.0013 32.0000 1.9408 1.9432 412.6182 413.2324 0.0933 -1.0000 -1.0000 0259149 1593576172.90 151.5223 60.0013 32.0000 1.9412 1.9436 412.5732 413.1857 0.0932 -1.0000 -1.0000 0259211 1593576173.00 151.5223 60.0013 32.0000 1.9414 1.9438 412.5105 413.1245 0.0934 -1.0000 -1.0000 0259274 1593576173.10 151.5223 60.0013 32.0000 1.9404 1.9428 412.5223 413.1358 0.0933 -1.0000 -1.0000 0259352 1593576173.20 151.5223 60.0013 32.0000 1.9398 1.9422 412.7381 413.3524 0.0933 -1.0000 -1.0000 0259617 1593576173.30 151.5223 60.0013 32.0000 1.9405 1.9428 412.8122 413.4258 0.0933 -1.0000 -1.0000 0259680 1593576173.40 151.5356 60.0013 32.0000 1.9402 1.9426 412.7793 413.3931 0.0933 -1.0000 -1.0000 0259742 1593576173.50 151.5489 60.0013 32.0000 1.9415 1.9439 412.7259 413.3394 0.0932 -1.0000 -1.0000 0259805 1593576173.60 151.5489 60.0013 32.0000 1.9398 1.9422 412.6740 413.2882 0.0934 -1.0000 -1.0000 0259883 1593576173.70 151.5489 60.0013 32.0000 1.9410 1.9434 412.6417 413.2558 0.0933 -1.0000 -1.0000 0300070 1593576173.80 151.5489 60.0013 32.0000 1.9410 1.9434 412.5378 413.1513 0.0933 -1.0000 -1.0000 0300133 1593576173.90 151.5489 60.0013 32.0000 1.9408 1.9431 412.5454 413.1592 0.0933 -1.0000 -1.0000 0300195 1593576174.00 151.5334 60.0013 32.0000 1.9402 1.9426 412.5692 413.1826 0.0933 -1.0000 -1.0000 0300258 1593576174.10 151.5320 60.0013 32.0000 1.9398 1.9422 412.6386 413.2530 0.0934 -1.0000 -1.0000 0300320 1593576174.20 151.5320 60.0013 32.0000 1.9401 1.9425 412.7843 413.3982 0.0933 -1.0000 -1.0000 0300570 1593576174.30 151.5320 60.0013 32.0000 1.9402 1.9426 412.7384 413.3524 0.0933 -1.0000 -1.0000 0300633 1593576174.40 151.5320 60.0013 32.0000 1.9404 1.9427 412.7052 413.3187 0.0932 -1.0000 -1.0000 0300695 1593576174.50 151.5270 60.0012 32.0000 1.9406 1.9430 412.7095 413.3233 0.0933 -1.0000 -1.0000 0300758 1593576174.60 151.4777 60.0007 32.0000 1.9407 1.9431 412.6149 413.2282 0.0932 -1.0000 -1.0000 0300820 1593576174.70 151.4777 60.0007 32.0000 1.9413 1.9436 412.5492 413.1631 0.0934 -1.0000 -1.0000 0301585 1593576174.80 151.4777 60.0007 32.0000 1.9415 1.9439 412.5149 413.1283 0.0933 -1.0000 -1.0000 0301664 1593576174.90 151.4777 60.0007 32.0000 1.9412 1.9436 412.4886 413.1028 0.0934 -1.0000 -1.0000 0301726 1593576175.00 151.4777 60.0007 32.0000 1.9407 1.9430 412.6871 413.3008 0.0933 -1.0000 -1.0000 0301789 1593576175.10 151.5016 60.0007 32.0000 1.9401 1.9425 412.7021 413.3170 0.0934 -1.0000 -1.0000 0301851 1593576175.20 151.5016 60.0007 32.0000 1.9404 1.9428 412.7401 413.3548 0.0934 -1.0000 -1.0000 0301914 1593576175.30 151.5016 60.0007 32.0000 1.9409 1.9433 412.6737 413.2871 0.0933 -1.0000 -1.0000 0301976 1593576175.40 151.5016 60.0007 32.0000 1.9403 1.9426 412.6229 413.2374 0.0935 -1.0000 -1.0000 0302054 1593576175.50 151.5016 60.0007 32.0000 1.9405 1.9429 412.6041 413.2178 0.0932 -1.0000 -1.0000 0302117 1593576175.60 151.4903 60.0007 32.0000 1.9403 1.9427 412.4656 413.0791 0.0933 -1.0000 -1.0000 0302179 1593576175.70 151.4723 60.0007 32.0000 1.9409 1.9433 412.5587 413.1726 0.0933 -1.0000 -1.0000 0302288 1593576175.80 151.4723 60.0007 32.0000 1.9415 1.9438 412.5788 413.1923 0.0933 -1.0000 -1.0000 0302351 1593576175.90 151.4723 60.0007 32.0000 1.9411 1.9435 412.6055 413.2198 0.0934 -1.0000 -1.0000 0302429 1593576176.00 151.4723 60.0007 32.0000 1.9405 1.9428 412.6674 413.2810 0.0933 -1.0000 -1.0000 0302491 1593576176.10 151.4723 60.0007 32.0000 1.9406 1.9429 412.7477 413.3622 0.0934 -1.0000 -1.0000 0302554 1593576176.20 151.4976 60.0007 32.0000 1.9406 1.9430 412.7702 413.3847 0.0933 -1.0000 -1.0000 0303288 1593576176.30 151.4976 60.0007 32.0000 1.9405 1.9429 412.7369 413.3502 0.0932 -1.0000 -1.0000 0303351 1593576176.40 151.4976 60.0007 32.0000 1.9415 1.9439 412.6213 413.2353 0.0933 -1.0000 -1.0000 0303413 1593576176.50 151.4976 60.0007 32.0000 1.9413 1.9437 412.5843 413.1983 0.0934 -1.0000 -1.0000 0303491 1593576176.60 151.4976 60.0007 32.0000 1.9412 1.9436 412.5295 413.1430 0.0933 -1.0000 -1.0000 0303554 1593576176.70 151.4976 60.0007 32.0000 1.9408 1.9431 412.5423 413.1560 0.0933 -1.0000 -1.0000 0303616 1593576176.80 151.4976 60.0007 32.0000 1.9407 1.9431 412.6872 413.3006 0.0933 -1.0000 -1.0000 0303694 1593576176.90 151.4976 60.0007 32.0000 1.9405 1.9429 412.7141 413.3285 0.0934 -1.0000 -1.0000 0303757 1593576177.00 151.4976 60.0007 32.0000 1.9406 1.9430 412.8262 413.4399 0.0932 -1.0000 -1.0000 0303819 1593576177.10 151.4976 60.0007 32.0000 1.9406 1.9430 412.8129 413.4261 0.0932 -1.0000 -1.0000 0303882 1593576177.20 151.4976 60.0007 32.0000 1.9415 1.9439 412.5868 413.2002 0.0933 -1.0000 -1.0000 0303960 1593576177.30 151.4312 60.0007 32.0000 1.9416 1.9440 412.5255 413.1397 0.0935 -1.0000 -1.0000 0304023 1593576177.40 151.4312 60.0007 32.0000 1.9411 1.9435 412.5399 413.1536 0.0932 -1.0000 -1.0000 0304085 1593576177.50 151.4312 60.0007 32.0000 1.9403 1.9427 412.6855 413.2987 0.0932 -1.0000 -1.0000 0304163 1593576177.60 151.4312 60.0007 32.0000 1.9405 1.9428 412.7531 413.3662 0.0931 -1.0000 -1.0000 0304210 1593576177.70 151.4312 60.0007 32.0000 1.9396 1.9420 412.7274 413.3414 0.0934 -1.0000 -1.0000 0304288 1593576177.80 151.4312 60.0007 32.0000 1.9397 1.9421 412.6924 413.3064 0.0933 -1.0000 -1.0000 0304350 1593576177.90 151.5455 60.0007 32.0000 1.9401 1.9425 412.7852 413.3992 0.0933 -1.0000 -1.0000 0304429 1593576178.00 151.5826 60.0007 32.0000 1.9406 1.9429 412.6747 413.2877 0.0932 -1.0000 -1.0000 0304491 1593576178.10 151.5826 60.0007 32.0000 1.9402 1.9426 412.7002 413.3152 0.0935 -1.0000 -1.0000 0304554 1593576178.20 151.5826 60.0007 32.0000 1.9404 1.9428 412.6508 413.2654 0.0934 -1.0000 -1.0000 0304632 1593576178.30 151.5826 60.0007 32.0000 1.9406 1.9430 412.6378 413.2521 0.0934 -1.0000 -1.0000 0304804 1593576178.40 151.5826 60.0007 32.0000 1.9406 1.9430 412.6344 413.2485 0.0933 -1.0000 -1.0000 0304866 1593576178.50 151.5826 60.0007 32.0000 1.9400 1.9424 412.6884 413.3024 0.0934 -1.0000 -1.0000 0304944 1593576178.60 151.5826 60.0007 32.0000 1.9401 1.9425 412.7585 413.3742 0.0935 -1.0000 -1.0000 0305007 1593576178.70 151.5826 60.0007 32.0000 1.9403 1.9427 412.6943 413.3081 0.0933 -1.0000 -1.0000 0305069 1593576178.80 151.5826 60.0007 32.0000 1.9404 1.9428 412.6930 413.3068 0.0933 -1.0000 -1.0000 0305585 1593576178.90 151.5826 60.0007 32.0000 1.9406 1.9430 412.7005 413.3139 0.0933 -1.0000 -1.0000 0305647 1593576179.00 151.5826 60.0007 32.0000 1.9421 1.9445 412.5966 413.2103 0.0933 -1.0000 -1.0000 0305709 1593576179.10 151.5529 60.0007 32.0000 1.9410 1.9434 412.5841 413.1972 0.0932 -1.0000 -1.0000 0305772 1593576179.20 151.5514 60.0007 32.0000 1.9409 1.9432 412.6403 413.2541 0.0933 -1.0000 -1.0000 0305834 1593576179.30 151.5514 60.0007 32.0000 1.9403 1.9427 412.5568 413.1703 0.0933 -1.0000 -1.0000 0305897 1593576179.40 151.5514 60.0007 32.0000 1.9401 1.9425 412.7824 413.3968 0.0934 -1.0000 -1.0000 0305975 1593576179.50 151.5514 60.0007 32.0000 1.9405 1.9429 412.7821 413.3965 0.0933 -1.0000 -1.0000 0306038 1593576179.60 151.5467 60.0008 32.0000 1.9405 1.9429 412.8603 413.4744 0.0933 -1.0000 -1.0000 0306100 1593576179.70 151.5255 60.0014 32.0000 1.9406 1.9429 412.7273 413.3416 0.0933 -1.0000 -1.0000 0306178 1593576179.80 151.5255 60.0014 32.0000 1.9406 1.9430 412.6125 413.2265 0.0933 -1.0000 -1.0000 0306553 1593576179.90 151.5255 60.0014 32.0000 1.9404 1.9428 412.5094 413.1230 0.0933 -1.0000 -1.0000 0306616 1593576180.00 151.5255 60.0014 32.0000 1.9412 1.9436 412.5572 413.1704 0.0933 -1.0000 -1.0000 0306678 1593576180.10 151.5255 60.0014 32.0000 1.9412 1.9436 412.6241 413.2382 0.0934 -1.0000 -1.0000 0306741 1593576180.20 151.4518 60.0014 32.0000 1.9398 1.9422 412.6252 413.2396 0.0934 -1.0000 -1.0000 0306819 1593576180.30 151.4518 60.0014 32.0000 1.9405 1.9429 412.6965 413.3113 0.0935 -1.0000 -1.0000 0306881 1593576180.40 151.4518 60.0014 32.0000 1.9401 1.9424 412.6651 413.2791 0.0933 -1.0000 -1.0000 0307069 1593576180.50 151.4518 60.0014 32.0000 1.9408 1.9432 412.6723 413.2855 0.0932 -1.0000 -1.0000 0307147 1593576180.60 151.4518 60.0014 32.0000 1.9412 1.9436 412.6408 413.2545 0.0933 -1.0000 -1.0000 0307209 1593576180.70 151.4518 60.0014 32.0000 1.9409 1.9433 412.5650 413.1778 0.0931 -1.0000 -1.0000 0307272 1593576180.80 151.4518 60.0014 32.0000 1.9407 1.9431 412.5512 413.1638 0.0932 -1.0000 -1.0000 0307334 1593576180.90 151.4518 60.0014 32.0000 1.9402 1.9425 412.5785 413.1922 0.0933 -1.0000 -1.0000 0307397 1593576181.00 151.4518 60.0014 32.0000 1.9402 1.9426 412.6623 413.2757 0.0933 -1.0000 -1.0000 0307459 1593576181.10 151.4518 60.0014 32.0000 1.9399 1.9423 412.7312 413.3454 0.0933 -1.0000 -1.0000 0307537 1593576181.20 151.4518 60.0014 32.0000 1.9408 1.9432 412.7130 413.3269 0.0933 -1.0000 -1.0000 0307600 1593576181.30 151.4518 60.0014 32.0000 1.9405 1.9429 412.7149 413.3305 0.0935 -1.0000 -1.0000 0307662 1593576181.40 151.4518 60.0014 32.0000 1.9409 1.9433 412.7247 413.3380 0.0932 -1.0000 -1.0000 0307740 1593576181.50 151.4533 60.0014 32.0000 1.9414 1.9438 412.6183 413.2308 0.0931 -1.0000 -1.0000 0307803 1593576181.60 151.4533 60.0014 32.0000 1.9411 1.9435 412.5937 413.2077 0.0933 -1.0000 -1.0000 0307865 1593576181.70 151.4533 60.0014 32.0000 1.9412 1.9436 412.5366 413.1493 0.0931 -1.0000 -1.0000 0307928 1593576181.80 151.4533 60.0014 32.0000 1.9406 1.9429 412.6614 413.2740 0.0932 -1.0000 -1.0000 0307990 1593576181.90 151.4533 60.0014 32.0000 1.9403 1.9427 412.7345 413.3480 0.0933 -1.0000 -1.0000 0308068 1593576182.00 151.4429 60.0014 32.0000 1.9408 1.9432 412.6557 413.2696 0.0932 -1.0000 -1.0000 0308147 1593576182.10 151.4283 60.0014 32.0000 1.9407 1.9431 412.6203 413.2333 0.0933 -1.0000 -1.0000 0308209 1593576182.20 151.4283 60.0014 32.0000 1.9413 1.9436 412.5297 413.1433 0.0933 -1.0000 -1.0000 0308272 1593576182.30 151.4283 60.0014 32.0000 1.9416 1.9440 412.5126 413.1265 0.0934 -1.0000 -1.0000 0308334 1593576182.40 151.4283 60.0014 32.0000 1.9419 1.9443 412.5087 413.1218 0.0932 -1.0000 -1.0000 0308397 1593576182.50 151.4283 60.0014 32.0000 1.9415 1.9439 412.5336 413.1468 0.0933 -1.0000 -1.0000 0308475 1593576182.60 151.4287 60.0014 32.0000 1.9413 1.9436 412.6228 413.2367 0.0933 -1.0000 -1.0000 0308537 1593576182.70 151.4287 60.0014 32.0000 1.9409 1.9433 412.6895 413.3043 0.0935 -1.0000 -1.0000 0308600 1593576182.80 151.4287 60.0014 32.0000 1.9400 1.9424 412.7078 413.3227 0.0934 -1.0000 -1.0000 0308678 1593576182.90 151.4287 60.0014 32.0000 1.9399 1.9422 412.6821 413.2951 0.0931 -1.0000 -1.0000 0308850 1593576183.00 151.4287 60.0014 32.0000 1.9410 1.9434 412.6533 413.2674 0.0934 -1.0000 -1.0000 0308912 1593576183.10 151.5107 60.0014 32.0000 1.9416 1.9440 412.5792 413.1947 0.0935 -1.0000 -1.0000 0308974 1593576183.20 151.5295 60.0014 32.0000 1.9417 1.9441 412.5104 413.1248 0.0934 -1.0000 -1.0000 0309037 1593576183.30 151.5295 60.0014 32.0000 1.9416 1.9440 412.5761 413.1905 0.0934 -1.0000 -1.0000 0309099 1593576183.40 151.5295 60.0014 32.0000 1.9415 1.9439 412.5775 413.1916 0.0934 -1.0000 -1.0000 0309568 1593576183.50 151.5295 60.0014 32.0000 1.9407 1.9431 412.7429 413.3563 0.0932 -1.0000 -1.0000 0309630 1593576183.60 151.5295 60.0014 32.0000 1.9403 1.9426 412.7774 413.3915 0.0933 -1.0000 -1.0000 0309693 1593576183.70 151.5580 60.0014 32.0000 1.9401 1.9424 412.8186 413.4334 0.0935 -1.0000 -1.0000 0309755 1593576183.80 151.5580 60.0014 32.0000 1.9407 1.9431 412.6159 413.2302 0.0934 -1.0000 -1.0000 0309818 1593576183.90 151.5580 60.0014 32.0000 1.9417 1.9440 412.4703 413.0851 0.0935 -1.0000 -1.0000 0310068 1593576184.00 151.5580 60.0014 32.0000 1.9413 1.9437 412.5117 413.1268 0.0935 -1.0000 -1.0000 0310130 1593576184.10 151.5580 60.0014 32.0000 1.9411 1.9435 412.5936 413.2075 0.0933 -1.0000 -1.0000 0310193 1593576184.20 151.5508 60.0014 32.0000 1.9404 1.9427 412.6735 413.2873 0.0933 -1.0000 -1.0000 0310256 1593576184.30 151.5508 60.0014 32.0000 1.9402 1.9426 412.7724 413.3868 0.0934 -1.0000 -1.0000 0310318 1593576184.40 151.5508 60.0014 32.0000 1.9400 1.9424 412.8347 413.4491 0.0934 -1.0000 -1.0000 0310599 1593576184.50 151.5508 60.0014 32.0000 1.9414 1.9438 412.7667 413.3811 0.0933 -1.0000 -1.0000 0310677 1593576184.60 151.5508 60.0014 32.0000 1.9412 1.9436 412.6798 413.2948 0.0936 -1.0000 -1.0000 0310740 1593576184.70 151.5493 60.0014 32.0000 1.9419 1.9442 412.6070 413.2213 0.0934 -1.0000 -1.0000 0310802 1593576184.80 151.5478 60.0013 32.0000 1.9417 1.9441 412.6079 413.2217 0.0933 -1.0000 -1.0000 0310865 1593576184.90 151.5478 60.0013 32.0000 1.9408 1.9432 412.7070 413.3198 0.0931 -1.0000 -1.0000 0311099 1593576185.00 151.5478 60.0013 32.0000 1.9404 1.9427 412.7316 413.3458 0.0933 -1.0000 -1.0000 0311161 1593576185.10 151.5478 60.0013 32.0000 1.9398 1.9422 412.7293 413.3433 0.0933 -1.0000 -1.0000 0311239 1593576185.20 151.5478 60.0013 32.0000 1.9400 1.9424 412.7054 413.3197 0.0934 -1.0000 -1.0000 0311302 1593576185.30 151.5320 60.0013 32.0000 1.9409 1.9433 412.6497 413.2641 0.0934 -1.0000 -1.0000 0311364 1593576185.40 151.5320 60.0013 32.0000 1.9409 1.9433 412.6304 413.2448 0.0934 -1.0000 -1.0000 0311599 1593576185.50 151.5320 60.0013 32.0000 1.9403 1.9427 412.6260 413.2401 0.0934 -1.0000 -1.0000 0311661 1593576185.60 151.5320 60.0013 32.0000 1.9410 1.9434 412.5763 413.1902 0.0933 -1.0000 -1.0000 0311724 1593576185.70 151.5320 60.0013 32.0000 1.9410 1.9434 412.5430 413.1562 0.0933 -1.0000 -1.0000 0311786 1593576185.80 151.5287 60.0013 32.0000 1.9411 1.9435 412.5058 413.1192 0.0934 -1.0000 -1.0000 0311849 1593576185.90 151.5216 60.0013 32.0000 1.9400 1.9424 412.6707 413.2852 0.0933 -1.0000 -1.0000 0311927 1593576186.00 151.5216 60.0013 32.0000 1.9407 1.9431 412.6843 413.2990 0.0935 -1.0000 -1.0000 0312052 1593576186.10 151.5216 60.0013 32.0000 1.9412 1.9436 412.6352 413.2497 0.0934 -1.0000 -1.0000 0312114 1593576186.20 151.5216 60.0013 32.0000 1.9409 1.9432 412.6364 413.2509 0.0934 -1.0000 -1.0000 0312193 1593576186.30 151.5216 60.0013 32.0000 1.9406 1.9430 412.5955 413.2094 0.0933 -1.0000 -1.0000 0312255 1593576186.40 151.5022 60.0013 32.0000 1.9406 1.9430 412.4638 413.0781 0.0934 -1.0000 -1.0000 0312318 1593576186.50 151.5022 60.0013 32.0000 1.9417 1.9441 412.5444 413.1584 0.0933 -1.0000 -1.0000 0312552 1593576186.60 151.5022 60.0013 32.0000 1.9409 1.9433 412.5547 413.1686 0.0934 -1.0000 -1.0000 0312614 1593576186.70 151.5022 60.0013 32.0000 1.9402 1.9426 412.7067 413.3215 0.0934 -1.0000 -1.0000 0312677 1593576186.80 151.5022 60.0013 32.0000 1.9401 1.9425 412.7914 413.4063 0.0935 -1.0000 -1.0000 0312755 1593576186.90 151.4958 60.0013 32.0000 1.9396 1.9420 412.7677 413.3826 0.0934 -1.0000 -1.0000 0312817 1593576187.00 151.4330 60.0013 32.0000 1.9398 1.9422 412.7356 413.3491 0.0932 -1.0000 -1.0000 0313302 1593576187.10 151.4330 60.0013 32.0000 1.9401 1.9425 412.5439 413.1580 0.0934 -1.0000 -1.0000 0313364 1593576187.20 151.4330 60.0013 32.0000 1.9410 1.9434 412.5195 413.1333 0.0934 -1.0000 -1.0000 0313426 1593576187.30 151.4330 60.0013 32.0000 1.9413 1.9437 412.5469 413.1616 0.0934 -1.0000 -1.0000 0313489 1593576187.40 151.4330 60.0013 32.0000 1.9404 1.9427 412.6047 413.2191 0.0934 -1.0000 -1.0000 0313567 1593576187.50 151.4471 60.0013 32.0000 1.9400 1.9424 412.7370 413.3514 0.0934 -1.0000 -1.0000 0313817 1593576187.60 151.4471 60.0013 32.0000 1.9402 1.9425 412.6925 413.3063 0.0933 -1.0000 -1.0000 0313879 1593576187.70 151.4471 60.0013 32.0000 1.9408 1.9432 412.7437 413.3589 0.0935 -1.0000 -1.0000 0313958 1593576187.80 151.4471 60.0013 32.0000 1.9412 1.9435 412.7072 413.3209 0.0933 -1.0000 -1.0000 0314020 1593576187.90 151.4471 60.0013 32.0000 1.9403 1.9427 412.5702 413.1840 0.0933 -1.0000 -1.0000 0314098 1593576188.00 151.4629 60.0013 32.0000 1.9413 1.9437 412.4899 413.1052 0.0935 -1.0000 -1.0000 0314333 1593576188.10 151.4667 60.0013 32.0000 1.9404 1.9428 412.5440 413.1579 0.0933 -1.0000 -1.0000 0314395 1593576188.20 151.4667 60.0013 32.0000 1.9402 1.9426 412.6942 413.3079 0.0933 -1.0000 -1.0000 0314457 1593576188.30 151.4667 60.0013 32.0000 1.9405 1.9429 412.7603 413.3753 0.0935 -1.0000 -1.0000 0314520 1593576188.40 151.4667 60.0013 32.0000 1.9405 1.9428 412.6466 413.2610 0.0934 -1.0000 -1.0000 0314583 1593576188.50 151.4667 60.0013 32.0000 1.9411 1.9435 412.6521 413.2665 0.0934 -1.0000 -1.0000 0314833 1593576188.60 151.4288 60.0013 32.0000 1.9411 1.9435 412.5650 413.1783 0.0933 -1.0000 -1.0000 0314895 1593576188.70 151.4288 60.0013 32.0000 1.9420 1.9444 412.5149 413.1289 0.0933 -1.0000 -1.0000 0314957 1593576188.80 151.4288 60.0013 32.0000 1.9411 1.9435 412.5431 413.1571 0.0934 -1.0000 -1.0000 0315020 1593576188.90 151.4288 60.0013 32.0000 1.9406 1.9430 412.5978 413.2113 0.0933 -1.0000 -1.0000 0315082 1593576189.00 151.4288 60.0013 32.0000 1.9400 1.9424 412.6313 413.2459 0.0934 -1.0000 -1.0000 0315285 1593576189.10 151.4459 60.0013 32.0000 1.9408 1.9432 412.6691 413.2830 0.0933 -1.0000 -1.0000 0315348 1593576189.20 151.4477 60.0013 32.0000 1.9409 1.9433 412.6755 413.2888 0.0932 -1.0000 -1.0000 0315426 1593576189.30 151.4477 60.0013 32.0000 1.9405 1.9429 412.5903 413.2043 0.0934 -1.0000 -1.0000 0315488 1593576189.40 151.4477 60.0013 32.0000 1.9412 1.9436 412.4847 413.0995 0.0935 -1.0000 -1.0000 0315551 1593576189.50 151.4477 60.0013 32.0000 1.9411 1.9435 412.5002 413.1144 0.0934 -1.0000 -1.0000 0315785 1593576189.60 151.4477 60.0013 32.0000 1.9412 1.9436 412.5896 413.2042 0.0935 -1.0000 -1.0000 0315848 1593576189.70 151.5300 60.0010 32.0000 1.9402 1.9426 412.5955 413.2101 0.0934 -1.0000 -1.0000 0315926 1593576189.80 151.5300 60.0010 32.0000 1.9402 1.9426 412.6650 413.2793 0.0934 -1.0000 -1.0000 0315988 1593576189.90 151.5300 60.0010 32.0000 1.9407 1.9431 412.7548 413.3695 0.0934 -1.0000 -1.0000 0316067 1593576190.00 151.5300 60.0010 32.0000 1.9399 1.9423 412.7306 413.3442 0.0933 -1.0000 -1.0000 0316129 1593576190.10 151.5300 60.0010 32.0000 1.9409 1.9432 412.7769 413.3921 0.0935 -1.0000 -1.0000 0316191 1593576190.20 151.5191 60.0010 32.0000 1.9407 1.9431 412.7394 413.3526 0.0933 -1.0000 -1.0000 0316254 1593576190.30 151.5188 60.0010 32.0000 1.9406 1.9430 412.7502 413.3650 0.0935 -1.0000 -1.0000 0316317 1593576190.40 151.5188 60.0010 32.0000 1.9413 1.9436 412.6558 413.2707 0.0934 -1.0000 -1.0000 0316379 1593576190.50 151.5188 60.0010 32.0000 1.9409 1.9433 412.6566 413.2705 0.0933 -1.0000 -1.0000 0316457 1593576190.60 151.5188 60.0010 32.0000 1.9407 1.9431 412.6726 413.2868 0.0934 -1.0000 -1.0000 0316582 1593576190.70 151.5188 60.0010 32.0000 1.9400 1.9424 412.6754 413.2890 0.0932 -1.0000 -1.0000 0316645 1593576190.80 151.5652 60.0010 32.0000 1.9403 1.9426 412.7767 413.3902 0.0933 -1.0000 -1.0000 0316723 1593576190.90 151.5652 60.0010 32.0000 1.9404 1.9428 412.7492 413.3635 0.0934 -1.0000 -1.0000 0316785 1593576191.00 151.5652 60.0010 32.0000 1.9413 1.9437 412.6183 413.2326 0.0934 -1.0000 -1.0000 0316832 1593576191.10 151.5652 60.0010 32.0000 1.9412 1.9435 412.5250 413.1386 0.0933 -1.0000 -1.0000 0317082 1593576191.20 151.5652 60.0010 32.0000 1.9409 1.9432 412.6129 413.2268 0.0933 -1.0000 -1.0000 0317144 1593576191.30 151.5780 60.0010 32.0000 1.9402 1.9426 412.6392 413.2534 0.0935 -1.0000 -1.0000 0317207 1593576191.40 151.5780 60.0010 32.0000 1.9403 1.9427 412.7072 413.3221 0.0935 -1.0000 -1.0000 0317285 1593576191.50 151.5780 60.0010 32.0000 1.9404 1.9428 412.6693 413.2841 0.0934 -1.0000 -1.0000 0317347 1593576191.60 151.5780 60.0010 32.0000 1.9405 1.9429 412.5758 413.1892 0.0932 -1.0000 -1.0000 0317879 1593576191.70 151.5780 60.0010 32.0000 1.9405 1.9429 412.5593 413.1735 0.0934 -1.0000 -1.0000 0317957 1593576191.80 151.5780 60.0010 32.0000 1.9412 1.9436 412.4942 413.1083 0.0933 -1.0000 -1.0000 0318019 1593576191.90 151.5265 60.0010 32.0000 1.9410 1.9434 412.5425 413.1563 0.0933 -1.0000 -1.0000 0318098 1593576192.00 151.5265 60.0010 32.0000 1.9404 1.9428 412.6033 413.2165 0.0933 -1.0000 -1.0000 0318160 1593576192.10 151.5265 60.0010 32.0000 1.9404 1.9428 412.7257 413.3401 0.0934 -1.0000 -1.0000 0318222 1593576192.20 151.5265 60.0010 32.0000 1.9399 1.9422 412.6554 413.2700 0.0934 -1.0000 -1.0000 0318285 1593576192.30 151.5265 60.0010 32.0000 1.9405 1.9429 412.7012 413.3154 0.0934 -1.0000 -1.0000 0318347 1593576192.40 151.4607 60.0010 32.0000 1.9406 1.9430 412.7878 413.4027 0.0935 -1.0000 -1.0000 0318410 1593576192.50 151.4607 60.0010 32.0000 1.9404 1.9428 412.6281 413.2429 0.0935 -1.0000 -1.0000 0318488 1593576192.60 151.4607 60.0010 32.0000 1.9400 1.9423 412.5746 413.1889 0.0934 -1.0000 -1.0000 0319331 1593576192.70 151.4607 60.0010 32.0000 1.9408 1.9432 412.5730 413.1869 0.0933 -1.0000 -1.0000 0319394 1593576192.80 151.4607 60.0010 32.0000 1.9405 1.9429 412.6399 413.2537 0.0933 -1.0000 -1.0000 0319472 1593576192.90 151.5075 60.0010 32.0000 1.9403 1.9427 412.6823 413.2955 0.0933 -1.0000 -1.0000 0319534 1593576193.00 151.5150 60.0010 32.0000 1.9404 1.9428 412.7169 413.3307 0.0933 -1.0000 -1.0000 0319597 1593576193.10 151.5150 60.0010 32.0000 1.9408 1.9432 412.7089 413.3231 0.0933 -1.0000 -1.0000 0319659 1593576193.20 151.5150 60.0010 32.0000 1.9407 1.9431 412.6563 413.2698 0.0933 -1.0000 -1.0000 0319722 1593576193.30 151.5150 60.0010 32.0000 1.9405 1.9429 412.6107 413.2252 0.0934 -1.0000 -1.0000 0319784 1593576193.40 151.5111 60.0010 32.0000 1.9414 1.9437 412.4919 413.1051 0.0934 -1.0000 -1.0000 0319862 1593576193.50 151.4842 60.0010 32.0000 1.9414 1.9438 412.5021 413.1167 0.0934 -1.0000 -1.0000 0319925 1593576193.60 151.4842 60.0010 32.0000 1.9413 1.9436 412.5047 413.1182 0.0933 -1.0000 -1.0000 0319988 1593576193.70 151.4842 60.0010 32.0000 1.9412 1.9436 412.5343 413.1480 0.0933 -1.0000 -1.0000 0320066 1593576193.80 151.4842 60.0010 32.0000 1.9407 1.9431 412.7535 413.3675 0.0933 -1.0000 -1.0000 0320128 1593576193.90 151.4842 60.0010 32.0000 1.9404 1.9428 412.7484 413.3635 0.0934 -1.0000 -1.0000 0320191 1593576194.00 151.4842 60.0010 32.0000 1.9405 1.9429 412.7861 413.3998 0.0932 -1.0000 -1.0000 0320253 1593576194.10 151.5096 60.0010 32.0000 1.9410 1.9433 412.6624 413.2767 0.0934 -1.0000 -1.0000 0320316 1593576194.20 151.5096 60.0010 32.0000 1.9413 1.9437 412.6525 413.2663 0.0934 -1.0000 -1.0000 0320722 1593576194.30 151.5096 60.0010 32.0000 1.9409 1.9433 412.5744 413.1890 0.0934 -1.0000 -1.0000 0320784 1593576194.40 151.5096 60.0010 32.0000 1.9411 1.9435 412.4065 413.0205 0.0934 -1.0000 -1.0000 0320847 1593576194.50 151.5096 60.0010 32.0000 1.9415 1.9439 412.5921 413.2060 0.0933 -1.0000 -1.0000 0320925 1593576194.60 151.5096 60.0010 32.0000 1.9410 1.9434 412.6046 413.2182 0.0933 -1.0000 -1.0000 0320987 1593576194.70 151.4661 60.0013 32.0000 1.9404 1.9427 412.6258 413.2397 0.0933 -1.0000 -1.0000 0321050 1593576194.80 151.4661 60.0013 32.0000 1.9404 1.9428 412.6418 413.2551 0.0933 -1.0000 -1.0000 0321112 1593576194.90 151.4661 60.0013 32.0000 1.9406 1.9430 412.7334 413.3476 0.0933 -1.0000 -1.0000 0321175 1593576195.00 151.4661 60.0013 32.0000 1.9405 1.9429 412.6652 413.2801 0.0934 -1.0000 -1.0000 0321237 1593576195.10 151.4661 60.0013 32.0000 1.9409 1.9433 412.6432 413.2574 0.0934 -1.0000 -1.0000 0321315 1593576195.20 151.4985 60.0013 32.0000 1.9411 1.9435 412.5075 413.1214 0.0933 -1.0000 -1.0000 0321378 1593576195.30 151.4985 60.0013 32.0000 1.9422 1.9446 412.5070 413.1206 0.0934 -1.0000 -1.0000 0321440 1593576195.40 151.4985 60.0013 32.0000 1.9411 1.9435 412.5124 413.1264 0.0933 -1.0000 -1.0000 0321518 1593576195.50 151.4985 60.0013 32.0000 1.9403 1.9427 412.5775 413.1924 0.0935 -1.0000 -1.0000 0321581 1593576195.60 151.4985 60.0013 32.0000 1.9401 1.9425 412.7206 413.3353 0.0934 -1.0000 -1.0000 0321643 1593576195.70 151.4985 60.0013 32.0000 1.9402 1.9426 412.7154 413.3295 0.0933 -1.0000 -1.0000 0322081 1593576195.80 151.5489 60.0013 32.0000 1.9400 1.9424 412.7078 413.3227 0.0934 -1.0000 -1.0000 0322143 1593576195.90 151.5489 60.0013 32.0000 1.9399 1.9423 412.6776 413.2913 0.0933 -1.0000 -1.0000 0322222 1593576196.00 151.5489 60.0013 32.0000 1.9414 1.9437 412.5187 413.1324 0.0933 -1.0000 -1.0000 0322284 1593576196.10 151.5489 60.0013 32.0000 1.9414 1.9438 412.4604 413.0734 0.0932 -1.0000 -1.0000 0322347 1593576196.20 151.5489 60.0013 32.0000 1.9412 1.9435 412.5136 413.1273 0.0934 -1.0000 -1.0000 0322424 1593576196.30 151.5441 60.0013 32.0000 1.9408 1.9432 412.6848 413.2989 0.0933 -1.0000 -1.0000 0322471 1593576196.40 151.5380 60.0013 32.0000 1.9409 1.9433 412.6321 413.2459 0.0933 -1.0000 -1.0000 0322534 1593576196.50 151.5380 60.0013 32.0000 1.9400 1.9424 412.6865 413.3006 0.0933 -1.0000 -1.0000 0322612 1593576196.60 151.5380 60.0013 32.0000 1.9404 1.9428 412.6806 413.2952 0.0934 -1.0000 -1.0000 0322675 1593576196.70 151.5380 60.0013 32.0000 1.9403 1.9427 412.7368 413.3510 0.0933 -1.0000 -1.0000 0322737 1593576196.80 151.5380 60.0013 32.0000 1.9407 1.9431 412.6554 413.2698 0.0934 -1.0000 -1.0000 0323080 1593576196.90 151.5380 60.0013 32.0000 1.9411 1.9434 412.5874 413.2018 0.0934 -1.0000 -1.0000 0323143 1593576197.00 151.5150 60.0013 32.0000 1.9407 1.9430 412.5647 413.1786 0.0934 -1.0000 -1.0000 0323205 1593576197.10 151.5150 60.0013 32.0000 1.9408 1.9432 412.6348 413.2493 0.0934 -1.0000 -1.0000 0323268 1593576197.20 151.5150 60.0013 32.0000 1.9404 1.9428 412.6664 413.2796 0.0933 -1.0000 -1.0000 0323330 1593576197.30 151.5150 60.0013 32.0000 1.9401 1.9425 412.7025 413.3173 0.0934 -1.0000 -1.0000 0323393 1593576197.40 151.5150 60.0013 32.0000 1.9401 1.9424 412.6983 413.3125 0.0933 -1.0000 -1.0000 0323471 1593576197.50 151.5150 60.0013 32.0000 1.9405 1.9429 412.6681 413.2842 0.0936 -1.0000 -1.0000 0323533 1593576197.60 151.5150 60.0013 32.0000 1.9410 1.9433 412.5996 413.2139 0.0934 -1.0000 -1.0000 0323596 1593576197.70 151.5150 60.0013 32.0000 1.9411 1.9434 412.5677 413.1822 0.0935 -1.0000 -1.0000 0323674 1593576197.80 151.5150 60.0013 32.0000 1.9410 1.9434 412.5746 413.1892 0.0934 -1.0000 -1.0000 0324112 1593576197.90 151.5150 60.0013 32.0000 1.9404 1.9428 412.5973 413.2115 0.0934 -1.0000 -1.0000 0324174 1593576198.00 151.5148 60.0013 32.0000 1.9404 1.9428 412.7169 413.3310 0.0933 -1.0000 -1.0000 0324236 1593576198.10 151.5148 60.0013 32.0000 1.9402 1.9425 412.7217 413.3361 0.0934 -1.0000 -1.0000 0324299 1593576198.20 151.4938 60.0013 32.0000 1.9412 1.9436 412.6395 413.2544 0.0935 -1.0000 -1.0000 0324377 1593576198.30 151.4938 60.0013 32.0000 1.9407 1.9431 412.5533 413.1669 0.0933 -1.0000 -1.0000 0325064 1593576198.40 151.4938 60.0013 32.0000 1.9407 1.9430 412.6075 413.2221 0.0934 -1.0000 -1.0000 0325127 1593576198.50 151.4938 60.0013 32.0000 1.9412 1.9435 412.5319 413.1463 0.0934 -1.0000 -1.0000 0325189 1593576198.60 151.4938 60.0013 32.0000 1.9409 1.9433 412.5349 413.1492 0.0934 -1.0000 -1.0000 0325252 1593576198.70 151.4495 60.0013 32.0000 1.9410 1.9434 412.5469 413.1613 0.0934 -1.0000 -1.0000 0325314 1593576198.80 151.4410 60.0013 32.0000 1.9406 1.9430 412.6522 413.2676 0.0935 -1.0000 -1.0000 0325392 1593576198.90 151.4410 60.0013 32.0000 1.9408 1.9432 412.8063 413.4197 0.0933 -1.0000 -1.0000 0325455 1593576199.00 151.4410 60.0013 32.0000 1.9395 1.9419 412.7842 413.3988 0.0934 -1.0000 -1.0000 0325517 1593576199.10 151.4410 60.0013 32.0000 1.9398 1.9422 412.7015 413.3160 0.0934 -1.0000 -1.0000 0325596 1593576199.20 151.4396 60.0013 32.0000 1.9398 1.9421 412.7101 413.3253 0.0935 -1.0000 -1.0000 0325658 1593576199.30 151.4151 60.0013 32.0000 1.9409 1.9432 412.5502 413.1651 0.0935 -1.0000 -1.0000 0326096 1593576199.40 151.4151 60.0013 32.0000 1.9408 1.9432 412.6255 413.2391 0.0933 -1.0000 -1.0000 0326174 1593576199.50 151.4151 60.0013 32.0000 1.9409 1.9432 412.5000 413.1144 0.0934 -1.0000 -1.0000 0326236 1593576199.60 151.4151 60.0013 32.0000 1.9412 1.9435 412.6076 413.2229 0.0936 -1.0000 -1.0000 0326299 1593576199.70 151.4151 60.0013 32.0000 1.9407 1.9431 412.7019 413.3165 0.0934 -1.0000 -1.0000 0326377 1593576199.80 151.5116 60.0013 32.0000 1.9398 1.9421 412.7147 413.3296 0.0934 -1.0000 -1.0000 0326424 1593576199.90 151.5116 60.0013 32.0000 1.9404 1.9428 412.6976 413.3130 0.0935 -1.0000 -1.0000 0326517 1593576200.00 151.5116 60.0013 32.0000 1.9404 1.9428 412.7611 413.3757 0.0934 -1.0000 -1.0000 0326580 1593576200.10 151.5116 60.0013 32.0000 1.9405 1.9429 412.7620 413.3771 0.0935 -1.0000 -1.0000 0326642 1593576200.20 151.5116 60.0013 32.0000 1.9406 1.9430 412.7608 413.3747 0.0933 -1.0000 -1.0000 0326720 1593576200.30 151.5116 60.0013 32.0000 1.9411 1.9435 412.5799 413.1940 0.0934 -1.0000 -1.0000 0326783 1593576200.40 151.5116 60.0013 32.0000 1.9409 1.9432 412.5422 413.1572 0.0936 -1.0000 -1.0000 0326845 1593576200.50 151.5116 60.0013 32.0000 1.9408 1.9432 412.6405 413.2552 0.0934 -1.0000 -1.0000 0326923 1593576200.60 151.5116 60.0013 32.0000 1.9406 1.9430 412.6400 413.2539 0.0933 -1.0000 -1.0000 0326986 1593576200.70 151.5116 60.0013 32.0000 1.9399 1.9422 412.8672 413.4812 0.0933 -1.0000 -1.0000 0327048 1593576200.80 151.5116 60.0013 32.0000 1.9398 1.9422 412.7911 413.4062 0.0934 -1.0000 -1.0000 0327111 1593576200.90 151.5735 60.0013 32.0000 1.9406 1.9430 412.7636 413.3787 0.0935 -1.0000 -1.0000 0327173 1593576201.00 151.5735 60.0013 32.0000 1.9404 1.9427 412.7654 413.3787 0.0932 -1.0000 -1.0000 0327236 1593576201.10 151.5735 60.0013 32.0000 1.9404 1.9427 412.6097 413.2238 0.0934 -1.0000 -1.0000 0327314 1593576201.20 151.4903 60.0013 32.0000 1.9411 1.9434 412.6683 413.2821 0.0933 -1.0000 -1.0000 0327376 1593576201.30 151.4903 60.0013 32.0000 1.9412 1.9435 412.5777 413.1916 0.0933 -1.0000 -1.0000 0327439 1593576201.40 151.4903 60.0013 32.0000 1.9405 1.9429 412.6669 413.2796 0.0931 -1.0000 -1.0000 0327829 1593576201.50 151.4903 60.0013 32.0000 1.9397 1.9421 412.7183 413.3321 0.0934 -1.0000 -1.0000 0327892 1593576201.60 151.4903 60.0013 32.0000 1.9400 1.9424 412.7311 413.3445 0.0933 -1.0000 -1.0000 0327955 1593576201.70 151.4903 60.0013 32.0000 1.9400 1.9423 412.7008 413.3162 0.0935 -1.0000 -1.0000 0328032 1593576201.80 151.4903 60.0013 32.0000 1.9406 1.9430 412.7052 413.3210 0.0936 -1.0000 -1.0000 0328095 1593576201.90 151.4903 60.0013 32.0000 1.9405 1.9429 412.5797 413.1947 0.0935 -1.0000 -1.0000 0328329 1593576202.00 151.4903 60.0013 32.0000 1.9406 1.9430 412.5748 413.1904 0.0937 -1.0000 -1.0000 0328392 1593576202.10 151.4906 60.0013 32.0000 1.9409 1.9433 412.4852 413.0996 0.0934 -1.0000 -1.0000 0328454 1593576202.20 151.5081 60.0013 32.0000 1.9410 1.9434 412.5107 413.1246 0.0934 -1.0000 -1.0000 0328532 1593576202.30 151.5081 60.0013 32.0000 1.9405 1.9428 412.5541 413.1689 0.0935 -1.0000 -1.0000 0328595 1593576202.40 151.5081 60.0013 32.0000 1.9404 1.9428 412.5550 413.1702 0.0935 -1.0000 -1.0000 0328658 1593576202.50 151.5081 60.0013 32.0000 1.9398 1.9422 412.6097 413.2241 0.0934 -1.0000 -1.0000 0328720 1593576202.60 151.5081 60.0013 32.0000 1.9405 1.9428 412.6413 413.2558 0.0934 -1.0000 -1.0000 0328798 1593576202.70 151.5081 60.0013 32.0000 1.9402 1.9426 412.5742 413.1875 0.0933 -1.0000 -1.0000 0328860 1593576202.80 151.5081 60.0013 32.0000 1.9418 1.9442 412.5847 413.1998 0.0935 -1.0000 -1.0000 0328923 1593576202.90 151.5096 60.0013 32.0000 1.9408 1.9432 412.5676 413.1820 0.0934 -1.0000 -1.0000 0329110 1593576203.00 151.5096 60.0013 32.0000 1.9402 1.9426 412.5150 413.1305 0.0935 -1.0000 -1.0000 0329173 1593576203.10 151.5096 60.0013 32.0000 1.9410 1.9434 412.5657 413.1800 0.0934 -1.0000 -1.0000 0329251 1593576203.20 151.5167 60.0013 32.0000 1.9402 1.9426 412.5438 413.1571 0.0933 -1.0000 -1.0000 0329313 1593576203.30 151.5292 60.0013 32.0000 1.9402 1.9426 412.7119 413.3262 0.0933 -1.0000 -1.0000 0329376 1593576203.40 151.5292 60.0013 32.0000 1.9403 1.9426 412.7488 413.3628 0.0933 -1.0000 -1.0000 0329595 1593576203.50 151.5292 60.0013 32.0000 1.9405 1.9428 412.7847 413.3999 0.0935 -1.0000 -1.0000 0329641 1593576203.60 151.5292 60.0013 32.0000 1.9405 1.9429 412.6398 413.2544 0.0934 -1.0000 -1.0000 0329704 1593576203.70 151.5292 60.0013 32.0000 1.9416 1.9440 412.5473 413.1609 0.0932 -1.0000 -1.0000 0329782 1593576203.80 151.4759 60.0013 32.0000 1.9410 1.9434 412.5114 413.1257 0.0933 -1.0000 -1.0000 0329845 1593576203.90 151.4759 60.0013 32.0000 1.9418 1.9441 412.6140 413.2277 0.0934 -1.0000 -1.0000 0330079 1593576204.00 151.4759 60.0013 32.0000 1.9404 1.9428 412.6503 413.2646 0.0934 -1.0000 -1.0000 0330141 1593576204.10 151.4759 60.0013 32.0000 1.9398 1.9421 412.6676 413.2820 0.0934 -1.0000 -1.0000 0330204 1593576204.20 151.4759 60.0013 32.0000 1.9408 1.9432 412.6825 413.2969 0.0934 -1.0000 -1.0000 0330282 1593576204.30 151.4318 60.0013 32.0000 1.9398 1.9422 412.7359 413.3505 0.0934 -1.0000 -1.0000 0330345 1593576204.40 151.4276 60.0013 32.0000 1.9405 1.9428 412.7160 413.3299 0.0933 -1.0000 -1.0000 0330407 1593576204.50 151.4276 60.0013 32.0000 1.9402 1.9426 412.7091 413.3239 0.0935 -1.0000 -1.0000 0331516 1593576204.60 151.4276 60.0013 32.0000 1.9404 1.9428 412.6803 413.2945 0.0933 -1.0000 -1.0000 0331578 1593576204.70 151.4276 60.0013 32.0000 1.9408 1.9432 412.5723 413.1865 0.0935 -1.0000 -1.0000 0331641 1593576204.80 151.4307 60.0013 32.0000 1.9403 1.9426 412.4934 413.1085 0.0935 -1.0000 -1.0000 0331719 1593576204.90 151.4576 60.0012 32.0000 1.9405 1.9429 412.6065 413.2205 0.0934 -1.0000 -1.0000 0331782 1593576205.00 151.4576 60.0012 32.0000 1.9402 1.9426 412.6649 413.2791 0.0933 -1.0000 -1.0000 0331844 1593576205.10 151.4576 60.0012 32.0000 1.9406 1.9430 412.7589 413.3738 0.0935 -1.0000 -1.0000 0331922 1593576205.20 151.4576 60.0012 32.0000 1.9402 1.9426 412.7412 413.3571 0.0936 -1.0000 -1.0000 0331985 1593576205.30 151.4576 60.0012 32.0000 1.9409 1.9432 412.7311 413.3461 0.0935 -1.0000 -1.0000 0332047 1593576205.40 151.4576 60.0012 32.0000 1.9405 1.9429 412.7089 413.3240 0.0935 -1.0000 -1.0000 0332125 1593576205.50 151.4576 60.0012 32.0000 1.9411 1.9435 412.5179 413.1324 0.0934 -1.0000 -1.0000 0332188 1593576205.60 151.4576 60.0012 32.0000 1.9406 1.9430 412.5153 413.1297 0.0934 -1.0000 -1.0000 0332250 1593576205.70 151.4576 60.0012 32.0000 1.9409 1.9433 412.5453 413.1602 0.0935 -1.0000 -1.0000 0332313 1593576205.80 151.4576 60.0012 32.0000 1.9407 1.9431 412.6419 413.2563 0.0934 -1.0000 -1.0000 0332375 1593576205.90 151.4576 60.0012 32.0000 1.9403 1.9427 412.7084 413.3234 0.0935 -1.0000 -1.0000 0332454 1593576206.00 151.5044 60.0012 32.0000 1.9398 1.9422 412.6614 413.2750 0.0933 -1.0000 -1.0000 0332516 1593576206.10 151.5044 60.0012 32.0000 1.9397 1.9421 412.6240 413.2383 0.0935 -1.0000 -1.0000 0332578 1593576206.20 151.5044 60.0012 32.0000 1.9414 1.9438 412.5443 413.1588 0.0934 -1.0000 -1.0000 0332657 1593576206.30 151.5044 60.0012 32.0000 1.9408 1.9432 412.5306 413.1449 0.0934 -1.0000 -1.0000 0332719 1593576206.40 151.5044 60.0012 32.0000 1.9411 1.9435 412.5303 413.1445 0.0933 -1.0000 -1.0000 0332781 1593576206.50 151.5118 60.0012 32.0000 1.9406 1.9430 412.4756 413.0898 0.0934 -1.0000 -1.0000 0332844 1593576206.60 151.5369 60.0012 32.0000 1.9405 1.9429 412.6838 413.2980 0.0934 -1.0000 -1.0000 0332906 1593576206.70 151.5369 60.0012 32.0000 1.9402 1.9426 412.6492 413.2643 0.0935 -1.0000 -1.0000 0332969 1593576206.80 151.5369 60.0012 32.0000 1.9404 1.9428 412.6705 413.2849 0.0934 -1.0000 -1.0000 0333062 1593576206.90 151.5369 60.0012 32.0000 1.9404 1.9427 412.7042 413.3201 0.0937 -1.0000 -1.0000 0333125 1593576207.00 151.5369 60.0012 32.0000 1.9406 1.9430 412.5128 413.1276 0.0934 -1.0000 -1.0000 0333297 1593576207.10 151.5213 60.0012 32.0000 1.9407 1.9431 412.5027 413.1176 0.0935 -1.0000 -1.0000 0333375 1593576207.20 151.5213 60.0012 32.0000 1.9409 1.9433 412.5453 413.1596 0.0933 -1.0000 -1.0000 0333437 1593576207.30 151.5213 60.0012 32.0000 1.9408 1.9431 412.4816 413.0950 0.0933 -1.0000 -1.0000 0333500 1593576207.40 151.5213 60.0012 32.0000 1.9404 1.9428 412.5543 413.1684 0.0934 -1.0000 -1.0000 0333562 1593576207.50 151.5213 60.0012 32.0000 1.9410 1.9433 412.5850 413.2000 0.0936 -1.0000 -1.0000 0333797 1593576207.60 151.5213 60.0012 32.0000 1.9402 1.9426 412.6936 413.3081 0.0934 -1.0000 -1.0000 0333859 1593576207.70 151.5213 60.0012 32.0000 1.9397 1.9421 412.6762 413.2917 0.0935 -1.0000 -1.0000 0333937 1593576207.80 151.4879 60.0012 32.0000 1.9392 1.9416 412.7126 413.3271 0.0934 -1.0000 -1.0000 0334000 1593576207.90 151.4879 60.0012 32.0000 1.9398 1.9421 412.7167 413.3312 0.0934 -1.0000 -1.0000 0334078 1593576208.00 151.4879 60.0012 32.0000 1.9406 1.9429 412.6171 413.2317 0.0934 -1.0000 -1.0000 0334359 1593576208.10 151.4879 60.0012 32.0000 1.9413 1.9437 412.5176 413.1329 0.0936 -1.0000 -1.0000 0334422 1593576208.20 151.4879 60.0012 32.0000 1.9407 1.9431 412.6026 413.2169 0.0935 -1.0000 -1.0000 0334500 1593576208.30 151.4879 60.0012 32.0000 1.9410 1.9434 412.5820 413.1967 0.0933 -1.0000 -1.0000 0334562 1593576208.40 151.4921 60.0012 32.0000 1.9401 1.9425 412.6465 413.2615 0.0935 -1.0000 -1.0000 0334625 1593576208.50 151.5062 60.0012 32.0000 1.9401 1.9425 412.9021 413.5163 0.0934 -1.0000 -1.0000 0334859 1593576208.60 151.5062 60.0012 32.0000 1.9403 1.9427 412.7313 413.3463 0.0934 -1.0000 -1.0000 0334921 1593576208.70 151.5062 60.0012 32.0000 1.9405 1.9428 412.7122 413.3272 0.0935 -1.0000 -1.0000 0334984 1593576208.80 151.5062 60.0012 32.0000 1.9415 1.9439 412.5650 413.1794 0.0934 -1.0000 -1.0000 0335062 1593576208.90 151.5062 60.0012 32.0000 1.9412 1.9436 412.5528 413.1670 0.0934 -1.0000 -1.0000 0335125 1593576209.00 151.5062 60.0012 32.0000 1.9413 1.9437 412.4172 413.0316 0.0934 -1.0000 -1.0000 0335359 1593576209.10 151.5062 60.0012 32.0000 1.9408 1.9432 412.6461 413.2605 0.0934 -1.0000 -1.0000 0335421 1593576209.20 151.5062 60.0012 32.0000 1.9401 1.9425 412.7097 413.3242 0.0934 -1.0000 -1.0000 0335484 1593576209.30 151.5062 60.0012 32.0000 1.9399 1.9423 412.8690 413.4835 0.0934 -1.0000 -1.0000 0335546 1593576209.40 151.5062 60.0012 32.0000 1.9402 1.9425 412.7238 413.3392 0.0936 -1.0000 -1.0000 0335624 1593576209.50 151.4951 60.0012 32.0000 1.9413 1.9437 412.6036 413.2184 0.0934 -1.0000 -1.0000 0335687 1593576209.60 151.4951 60.0012 32.0000 1.9410 1.9434 412.5021 413.1172 0.0935 -1.0000 -1.0000 0335749 1593576209.70 151.4354 60.0012 32.0000 1.9405 1.9429 412.4964 413.1110 0.0935 -1.0000 -1.0000 0335827 1593576209.80 151.4192 60.0012 32.0000 1.9416 1.9440 412.4147 413.0290 0.0934 -1.0000 -1.0000 0335890 1593576209.90 151.4192 60.0012 32.0000 1.9410 1.9434 412.6093 413.2234 0.0934 -1.0000 -1.0000 0335968 1593576210.00 151.4192 60.0012 32.0000 1.9411 1.9435 412.6300 413.2450 0.0936 -1.0000 -1.0000 0336031 1593576210.10 151.4284 60.0010 32.0000 1.9409 1.9433 412.7677 413.3826 0.0934 -1.0000 -1.0000 0336359 1593576210.20 151.4284 60.0010 32.0000 1.9406 1.9430 412.7339 413.3486 0.0934 -1.0000 -1.0000 0336437 1593576210.30 151.4284 60.0010 32.0000 1.9409 1.9433 412.6016 413.2162 0.0934 -1.0000 -1.0000 0336499 1593576210.40 151.4284 60.0010 32.0000 1.9411 1.9435 412.5471 413.1632 0.0936 -1.0000 -1.0000 0336562 1593576210.50 151.4284 60.0010 32.0000 1.9415 1.9439 412.6194 413.2339 0.0934 -1.0000 -1.0000 0336640 1593576210.60 151.4284 60.0010 32.0000 1.9412 1.9435 412.6035 413.2184 0.0935 -1.0000 -1.0000 0336859 1593576210.70 151.4284 60.0010 32.0000 1.9408 1.9432 412.6443 413.2586 0.0934 -1.0000 -1.0000 0336921 1593576210.80 151.4284 60.0010 32.0000 1.9406 1.9430 412.6253 413.2396 0.0934 -1.0000 -1.0000 0336999 1593576210.90 151.4284 60.0010 32.0000 1.9398 1.9422 412.6695 413.2844 0.0934 -1.0000 -1.0000 0337062 1593576211.00 151.4284 60.0010 32.0000 1.9415 1.9438 412.7532 413.3671 0.0933 -1.0000 -1.0000 0337124 1593576211.10 151.4284 60.0010 32.0000 1.9407 1.9431 412.7129 413.3269 0.0934 -1.0000 -1.0000 0337327 1593576211.20 151.5117 60.0010 32.0000 1.9405 1.9429 412.7250 413.3398 0.0935 -1.0000 -1.0000 0337390 1593576211.30 151.5532 60.0010 32.0000 1.9409 1.9433 412.6775 413.2925 0.0934 -1.0000 -1.0000 0337452 1593576211.40 151.5532 60.0010 32.0000 1.9412 1.9436 412.5361 413.1498 0.0934 -1.0000 -1.0000 0337530 1593576211.50 151.5532 60.0010 32.0000 1.9411 1.9435 412.6127 413.2279 0.0935 -1.0000 -1.0000 0337593 1593576211.60 151.5532 60.0010 32.0000 1.9406 1.9430 412.7518 413.3663 0.0934 -1.0000 -1.0000 0338077 1593576211.70 151.5532 60.0010 32.0000 1.9405 1.9429 412.7329 413.3474 0.0934 -1.0000 -1.0000 0338139 1593576211.80 151.5532 60.0010 32.0000 1.9398 1.9422 412.6649 413.2805 0.0935 -1.0000 -1.0000 0338218 1593576211.90 151.5697 60.0010 32.0000 1.9409 1.9432 412.6895 413.3025 0.0932 -1.0000 -1.0000 0338280 1593576212.00 151.5697 60.0010 32.0000 1.9412 1.9435 412.6222 413.2372 0.0936 -1.0000 -1.0000 0338343 1593576212.10 151.5697 60.0010 32.0000 1.9410 1.9434 412.4566 413.0727 0.0936 -1.0000 -1.0000 0338577 1593576212.20 151.5697 60.0010 32.0000 1.9410 1.9434 412.5106 413.1245 0.0934 -1.0000 -1.0000 0338639 1593576212.30 151.5697 60.0010 32.0000 1.9410 1.9434 412.5276 413.1416 0.0933 -1.0000 -1.0000 0338702 1593576212.40 151.5605 60.0010 32.0000 1.9400 1.9424 412.5621 413.1761 0.0934 -1.0000 -1.0000 0338765 1593576212.50 151.5478 60.0010 32.0000 1.9405 1.9428 412.6569 413.2714 0.0934 -1.0000 -1.0000 0338843 1593576212.60 151.5478 60.0010 32.0000 1.9409 1.9432 412.5416 413.1551 0.0933 -1.0000 -1.0000 0339077 1593576212.70 151.5478 60.0010 32.0000 1.9412 1.9436 412.5640 413.1798 0.0936 -1.0000 -1.0000 0339139 1593576212.80 151.5478 60.0010 32.0000 1.9402 1.9426 412.5098 413.1238 0.0933 -1.0000 -1.0000 0339217 1593576212.90 151.5478 60.0010 32.0000 1.9404 1.9428 412.4945 413.1081 0.0933 -1.0000 -1.0000 0339280 1593576213.00 151.5252 60.0010 32.0000 1.9400 1.9424 412.6209 413.2345 0.0933 -1.0000 -1.0000 0339342 1593576213.10 151.5040 60.0010 32.0000 1.9401 1.9425 412.6600 413.2743 0.0934 -1.0000 -1.0000 0339577 1593576213.20 151.5040 60.0010 32.0000 1.9397 1.9420 412.6130 413.2272 0.0934 -1.0000 -1.0000 0339639 1593576213.30 151.5040 60.0010 32.0000 1.9402 1.9425 412.5618 413.1764 0.0934 -1.0000 -1.0000 0339702 1593576213.40 151.5040 60.0010 32.0000 1.9410 1.9434 412.5402 413.1553 0.0936 -1.0000 -1.0000 0339780 1593576213.50 151.5040 60.0010 32.0000 1.9409 1.9433 412.4861 413.1022 0.0936 -1.0000 -1.0000 0339842 1593576213.60 151.5554 60.0010 32.0000 1.9402 1.9426 412.6508 413.2654 0.0934 -1.0000 -1.0000 0340077 1593576213.70 151.5667 60.0010 32.0000 1.9401 1.9424 412.6788 413.2933 0.0934 -1.0000 -1.0000 0340155 1593576213.80 151.5667 60.0010 32.0000 1.9402 1.9425 412.6947 413.3073 0.0932 -1.0000 -1.0000 0340217 1593576213.90 151.5667 60.0010 32.0000 1.9403 1.9426 412.6764 413.2911 0.0934 -1.0000 -1.0000 0340295 1593576214.00 151.5667 60.0010 32.0000 1.9409 1.9433 412.6970 413.3107 0.0933 -1.0000 -1.0000 0340358 1593576214.10 151.5667 60.0010 32.0000 1.9407 1.9430 412.5759 413.1907 0.0935 -1.0000 -1.0000 0340420 1593576214.20 151.5614 60.0010 32.0000 1.9412 1.9436 412.5434 413.1581 0.0935 -1.0000 -1.0000 0340483 1593576214.30 151.5614 60.0010 32.0000 1.9410 1.9434 412.4724 413.0880 0.0936 -1.0000 -1.0000 0340545 1593576214.40 151.5614 60.0010 32.0000 1.9410 1.9434 412.5367 413.1505 0.0933 -1.0000 -1.0000 0340608 1593576214.50 151.5614 60.0010 32.0000 1.9408 1.9432 412.6130 413.2275 0.0934 -1.0000 -1.0000 0340686 1593576214.60 151.5614 60.0010 32.0000 1.9410 1.9434 412.6555 413.2692 0.0933 -1.0000 -1.0000 0340748 1593576214.70 151.5614 60.0010 32.0000 1.9406 1.9430 412.7718 413.3862 0.0934 -1.0000 -1.0000 0341295 1593576214.80 151.5614 60.0010 32.0000 1.9400 1.9424 412.7217 413.3364 0.0934 -1.0000 -1.0000 0341357 1593576214.90 151.5614 60.0010 32.0000 1.9406 1.9430 412.6224 413.2368 0.0935 -1.0000 -1.0000 0341420 1593576215.00 151.5614 60.0010 32.0000 1.9411 1.9435 412.5160 413.1312 0.0934 -1.0000 -1.0000 0341482 1593576215.10 151.5614 60.0010 32.0000 1.9418 1.9441 412.4990 413.1136 0.0935 -1.0000 -1.0000 0341560 1593576215.20 151.5614 60.0010 32.0000 1.9414 1.9438 412.4295 413.0432 0.0933 -1.0000 -1.0000 0341623 1593576215.30 151.5323 60.0012 32.0000 1.9410 1.9434 412.4948 413.1086 0.0933 -1.0000 -1.0000 0341685 1593576215.40 151.5323 60.0012 32.0000 1.9404 1.9428 412.6489 413.2633 0.0934 -1.0000 -1.0000 0341764 1593576215.50 151.5323 60.0012 32.0000 1.9404 1.9428 412.6673 413.2811 0.0933 -1.0000 -1.0000 0341826 1593576215.60 151.5323 60.0012 32.0000 1.9394 1.9417 412.7096 413.3245 0.0935 -1.0000 -1.0000 0341889 1593576215.70 151.5323 60.0012 32.0000 1.9402 1.9426 412.6677 413.2823 0.0934 -1.0000 -1.0000 0341951 1593576215.80 151.5029 60.0012 32.0000 1.9405 1.9429 412.4848 413.0994 0.0934 -1.0000 -1.0000 0342029 1593576215.90 151.4801 60.0012 32.0000 1.9411 1.9434 412.5005 413.1145 0.0934 -1.0000 -1.0000 0342092 1593576216.00 151.4801 60.0012 32.0000 1.9405 1.9429 412.5190 413.1331 0.0934 -1.0000 -1.0000 0342154 1593576216.10 151.4635 60.0012 32.0000 1.9403 1.9426 412.5237 413.1384 0.0935 -1.0000 -1.0000 0342217 1593576216.20 151.4198 60.0012 32.0000 1.9409 1.9433 412.6574 413.2730 0.0935 -1.0000 -1.0000 0342326 1593576216.30 151.4198 60.0012 32.0000 1.9403 1.9427 412.7944 413.4094 0.0935 -1.0000 -1.0000 0342388 1593576216.40 151.4614 60.0012 32.0000 1.9404 1.9428 412.7392 413.3542 0.0934 -1.0000 -1.0000 0342451 1593576216.50 151.4614 60.0012 32.0000 1.9398 1.9422 412.6532 413.2680 0.0935 -1.0000 -1.0000 0342545 1593576216.60 151.4614 60.0012 32.0000 1.9409 1.9433 412.6096 413.2237 0.0934 -1.0000 -1.0000 0342607 1593576216.70 151.4614 60.0012 32.0000 1.9411 1.9435 412.5369 413.1514 0.0934 -1.0000 -1.0000 0342826 1593576216.80 151.4614 60.0012 32.0000 1.9414 1.9438 412.6024 413.2166 0.0934 -1.0000 -1.0000 0342904 1593576216.90 151.4614 60.0012 32.0000 1.9404 1.9428 412.6145 413.2289 0.0934 -1.0000 -1.0000 0342966 1593576217.00 151.4614 60.0012 32.0000 1.9410 1.9434 412.6129 413.2273 0.0934 -1.0000 -1.0000 0343029 1593576217.10 151.4614 60.0012 32.0000 1.9404 1.9427 412.6673 413.2817 0.0934 -1.0000 -1.0000 0343107 1593576217.20 151.4614 60.0012 32.0000 1.9408 1.9432 412.7266 413.3411 0.0934 -1.0000 -1.0000 0343591 1593576217.30 151.4614 60.0012 32.0000 1.9403 1.9426 412.6738 413.2887 0.0935 -1.0000 -1.0000 0343654 1593576217.40 151.4614 60.0012 32.0000 1.9405 1.9428 412.7942 413.4086 0.0934 -1.0000 -1.0000 0343716 1593576217.50 151.4689 60.0012 32.0000 1.9401 1.9425 412.6100 413.2248 0.0934 -1.0000 -1.0000 0343779 1593576217.60 151.5338 60.0012 32.0000 1.9410 1.9433 412.5608 413.1756 0.0935 -1.0000 -1.0000 0343841 1593576217.70 151.5338 60.0012 32.0000 1.9414 1.9438 412.5166 413.1308 0.0934 -1.0000 -1.0000 0343919 1593576217.80 151.5338 60.0012 32.0000 1.9410 1.9434 412.4685 413.0833 0.0935 -1.0000 -1.0000 0344216 1593576217.90 151.5338 60.0012 32.0000 1.9412 1.9436 412.4355 413.0496 0.0934 -1.0000 -1.0000 0344294 1593576218.00 151.5338 60.0012 32.0000 1.9405 1.9429 412.7640 413.3796 0.0936 -1.0000 -1.0000 0344357 1593576218.10 151.4989 60.0012 32.0000 1.9397 1.9420 412.6751 413.2901 0.0934 -1.0000 -1.0000 0344419 1593576218.20 151.4989 60.0012 32.0000 1.9403 1.9427 412.6905 413.3057 0.0936 -1.0000 -1.0000 0344498 1593576218.30 151.4989 60.0012 32.0000 1.9409 1.9433 412.6172 413.2331 0.0936 -1.0000 -1.0000 0344591 1593576218.40 151.4989 60.0012 32.0000 1.9411 1.9435 412.5368 413.1520 0.0936 -1.0000 -1.0000 0344638 1593576218.50 151.4989 60.0012 32.0000 1.9406 1.9430 412.5028 413.1174 0.0935 -1.0000 -1.0000 0344716 1593576218.60 151.4854 60.0012 32.0000 1.9413 1.9437 412.4752 413.0909 0.0937 -1.0000 -1.0000 0344778 1593576218.70 151.4831 60.0012 32.0000 1.9407 1.9431 412.5577 413.1743 0.0937 -1.0000 -1.0000 0344841 1593576218.80 151.5346 60.0012 32.0000 1.9397 1.9421 412.6747 413.2892 0.0934 -1.0000 -1.0000 0345138 1593576218.90 151.5346 60.0012 32.0000 1.9406 1.9430 412.6684 413.2836 0.0935 -1.0000 -1.0000 0345200 1593576219.00 151.5346 60.0012 32.0000 1.9397 1.9421 412.6518 413.2658 0.0934 -1.0000 -1.0000 0345263 1593576219.10 151.5346 60.0012 32.0000 1.9397 1.9421 412.4855 413.1000 0.0935 -1.0000 -1.0000 0345325 1593576219.20 151.5067 60.0012 32.0000 1.9411 1.9435 412.4853 413.0995 0.0934 -1.0000 -1.0000 0345388 1593576219.30 151.5067 60.0012 32.0000 1.9410 1.9433 412.5464 413.1609 0.0934 -1.0000 -1.0000 0345825 1593576219.40 151.5067 60.0012 32.0000 1.9411 1.9435 412.4796 413.0940 0.0934 -1.0000 -1.0000 0345903 1593576219.50 151.5067 60.0012 32.0000 1.9397 1.9421 412.6190 413.2334 0.0934 -1.0000 -1.0000 0345966 1593576219.60 151.5067 60.0012 32.0000 1.9396 1.9420 412.7075 413.3224 0.0934 -1.0000 -1.0000 0346028 1593576219.70 151.5067 60.0012 32.0000 1.9407 1.9430 412.7078 413.3225 0.0934 -1.0000 -1.0000 0346091 1593576219.80 151.5067 60.0012 32.0000 1.9398 1.9422 412.7326 413.3480 0.0936 -1.0000 -1.0000 0346153 1593576219.90 151.5067 60.0012 32.0000 1.9403 1.9427 412.6879 413.3021 0.0934 -1.0000 -1.0000 0346231 1593576220.00 151.5067 60.0012 32.0000 1.9403 1.9427 412.7409 413.3561 0.0935 -1.0000 -1.0000 0346294 1593576220.10 151.5067 60.0012 32.0000 1.9407 1.9431 412.5553 413.1700 0.0935 -1.0000 -1.0000 0346356 1593576220.20 151.5067 60.0012 32.0000 1.9403 1.9427 412.4788 413.0934 0.0934 -1.0000 -1.0000 0346435 1593576220.30 151.5249 60.0018 32.0000 1.9409 1.9433 412.5857 413.1999 0.0934 -1.0000 -1.0000 0346497 1593576220.40 151.5141 60.0018 32.0000 1.9406 1.9430 412.5567 413.1723 0.0936 -1.0000 -1.0000 0346559 1593576220.50 151.4942 60.0018 32.0000 1.9399 1.9423 412.6102 413.2259 0.0936 -1.0000 -1.0000 0346638 1593576220.60 151.4942 60.0018 32.0000 1.9395 1.9419 412.6847 413.3004 0.0935 -1.0000 -1.0000 0346700 1593576220.70 151.4942 60.0018 32.0000 1.9399 1.9422 412.6947 413.3089 0.0934 -1.0000 -1.0000 0346747 1593576220.80 151.4942 60.0018 32.0000 1.9404 1.9428 412.7817 413.3965 0.0934 -1.0000 -1.0000 0346887 1593576220.90 151.4761 60.0018 32.0000 1.9410 1.9434 412.5584 413.1735 0.0935 -1.0000 -1.0000 0346950 1593576221.00 151.4445 60.0018 32.0000 1.9407 1.9431 412.5217 413.1359 0.0934 -1.0000 -1.0000 0347012 1593576221.10 151.4445 60.0018 32.0000 1.9411 1.9434 412.4495 413.0646 0.0936 -1.0000 -1.0000 0347090 1593576221.20 151.4445 60.0018 32.0000 1.9414 1.9438 412.5089 413.1235 0.0935 -1.0000 -1.0000 0347153 1593576221.30 151.4445 60.0018 32.0000 1.9399 1.9423 412.6698 413.2850 0.0936 -1.0000 -1.0000 0347481 1593576221.40 151.4445 60.0018 32.0000 1.9400 1.9424 412.6532 413.2691 0.0936 -1.0000 -1.0000 0347559 1593576221.50 151.4484 60.0018 32.0000 1.9404 1.9428 412.6823 413.2970 0.0934 -1.0000 -1.0000 0347622 1593576221.60 151.4507 60.0018 32.0000 1.9407 1.9430 412.6650 413.2803 0.0936 -1.0000 -1.0000 0347684 1593576221.70 151.4507 60.0018 32.0000 1.9412 1.9436 412.5331 413.1485 0.0935 -1.0000 -1.0000 0347762 1593576221.80 151.4507 60.0018 32.0000 1.9409 1.9433 412.5769 413.1911 0.0934 -1.0000 -1.0000 0348090 1593576221.90 151.4507 60.0018 32.0000 1.9410 1.9434 412.6383 413.2532 0.0935 -1.0000 -1.0000 0348169 1593576222.00 151.4507 60.0018 32.0000 1.9414 1.9438 412.5429 413.1561 0.0933 -1.0000 -1.0000 0348231 1593576222.10 151.4507 60.0018 32.0000 1.9404 1.9428 412.5523 413.1666 0.0934 -1.0000 -1.0000 0348294 1593576222.20 151.4507 60.0018 32.0000 1.9406 1.9430 412.6055 413.2201 0.0935 -1.0000 -1.0000 0348372 1593576222.30 151.4507 60.0018 32.0000 1.9398 1.9421 412.6367 413.2520 0.0935 -1.0000 -1.0000 0348590 1593576222.40 151.4507 60.0018 32.0000 1.9399 1.9423 412.6459 413.2611 0.0935 -1.0000 -1.0000 0348653 1593576222.50 151.4507 60.0018 32.0000 1.9407 1.9431 412.5701 413.1840 0.0933 -1.0000 -1.0000 0348731 1593576222.60 151.4595 60.0018 32.0000 1.9409 1.9433 412.5488 413.1629 0.0934 -1.0000 -1.0000 0348793 1593576222.70 151.4558 60.0018 32.0000 1.9409 1.9433 412.5020 413.1173 0.0935 -1.0000 -1.0000 0348856 1593576222.80 151.4847 60.0018 32.0000 1.9404 1.9427 412.6042 413.2188 0.0934 -1.0000 -1.0000 0348934 1593576222.90 151.4847 60.0018 32.0000 1.9402 1.9426 412.6049 413.2203 0.0935 -1.0000 -1.0000 0349106 1593576223.00 151.4847 60.0018 32.0000 1.9410 1.9434 412.6063 413.2210 0.0934 -1.0000 -1.0000 0349168 1593576223.10 151.4847 60.0018 32.0000 1.9404 1.9427 412.7720 413.3868 0.0934 -1.0000 -1.0000 0349246 1593576223.20 151.4847 60.0018 32.0000 1.9396 1.9420 412.6828 413.2977 0.0934 -1.0000 -1.0000 0349309 1593576223.30 151.4847 60.0018 32.0000 1.9407 1.9430 412.7517 413.3674 0.0936 -1.0000 -1.0000 0349371 1593576223.40 151.4847 60.0018 32.0000 1.9408 1.9432 412.6039 413.2200 0.0936 -1.0000 -1.0000 0349606 1593576223.50 151.4808 60.0018 32.0000 1.9409 1.9432 412.4759 413.0910 0.0935 -1.0000 -1.0000 0349668 1593576223.60 151.4787 60.0018 32.0000 1.9418 1.9442 412.5067 413.1217 0.0935 -1.0000 -1.0000 0349730 1593576223.70 151.5391 60.0018 32.0000 1.9415 1.9439 412.4522 413.0662 0.0934 -1.0000 -1.0000 0349793 1593576223.80 151.5627 60.0018 32.0000 1.9408 1.9432 412.6199 413.2339 0.0933 -1.0000 -1.0000 0349855 1593576223.90 151.5627 60.0018 32.0000 1.9410 1.9433 412.7389 413.3537 0.0935 -1.0000 -1.0000 0350871 1593576224.00 151.5627 60.0018 32.0000 1.9410 1.9434 412.6602 413.2748 0.0934 -1.0000 -1.0000 0350933 1593576224.10 151.5627 60.0018 32.0000 1.9403 1.9427 412.7253 413.3402 0.0935 -1.0000 -1.0000 0350996 1593576224.20 151.5627 60.0018 32.0000 1.9400 1.9424 412.6469 413.2626 0.0936 -1.0000 -1.0000 0351058 1593576224.30 151.5593 60.0018 32.0000 1.9402 1.9425 412.6946 413.3096 0.0934 -1.0000 -1.0000 0351136 1593576224.40 151.5593 60.0018 32.0000 1.9404 1.9428 412.6722 413.2877 0.0936 -1.0000 -1.0000 0351199 1593576224.50 151.5593 60.0018 32.0000 1.9406 1.9430 412.6448 413.2606 0.0935 -1.0000 -1.0000 0351277 1593576224.60 151.5593 60.0018 32.0000 1.9404 1.9428 412.4750 413.0895 0.0935 -1.0000 -1.0000 0351339 1593576224.70 151.5593 60.0018 32.0000 1.9407 1.9431 412.5667 413.1812 0.0934 -1.0000 -1.0000 0351402 1593576224.80 151.5593 60.0018 32.0000 1.9400 1.9423 412.4926 413.1075 0.0935 -1.0000 -1.0000 0351464 1593576224.90 151.5593 60.0018 32.0000 1.9403 1.9427 412.5724 413.1876 0.0935 -1.0000 -1.0000 0351527 1593576225.00 151.5550 60.0018 32.0000 1.9401 1.9425 412.7598 413.3744 0.0934 -1.0000 -1.0000 0351589 1593576225.10 151.5693 60.0014 32.0000 1.9401 1.9425 412.7676 413.3819 0.0934 -1.0000 -1.0000 0351668 1593576225.20 151.5693 60.0014 32.0000 1.9403 1.9426 412.7386 413.3543 0.0936 -1.0000 -1.0000 0351730 1593576225.30 151.5693 60.0014 32.0000 1.9404 1.9428 412.5739 413.1891 0.0935 -1.0000 -1.0000 0351792 1593576225.40 151.5594 60.0014 32.0000 1.9404 1.9428 412.4983 413.1136 0.0935 -1.0000 -1.0000 0351871 1593576225.50 151.4512 60.0014 32.0000 1.9410 1.9434 412.5127 413.1278 0.0935 -1.0000 -1.0000 0351933 1593576225.60 151.4512 60.0014 32.0000 1.9404 1.9428 412.4560 413.0697 0.0934 -1.0000 -1.0000 0351996 1593576225.70 151.4512 60.0014 32.0000 1.9400 1.9423 412.6974 413.3120 0.0934 -1.0000 -1.0000 0352058 1593576225.80 151.4512 60.0014 32.0000 1.9396 1.9420 412.6848 413.2997 0.0935 -1.0000 -1.0000 0352121 1593576225.90 151.4512 60.0014 32.0000 1.9405 1.9429 412.6225 413.2367 0.0934 -1.0000 -1.0000 0352199 1593576226.00 151.4512 60.0014 32.0000 1.9412 1.9436 412.5260 413.1405 0.0935 -1.0000 -1.0000 0352261 1593576226.10 151.4512 60.0014 32.0000 1.9409 1.9432 412.4518 413.0665 0.0935 -1.0000 -1.0000 0352324 1593576226.20 151.4512 60.0014 32.0000 1.9400 1.9424 412.4283 413.0424 0.0935 -1.0000 -1.0000 0352402 1593576226.30 151.4512 60.0014 32.0000 1.9404 1.9428 412.3184 412.9338 0.0936 -1.0000 -1.0000 0352464 1593576226.40 151.4512 60.0014 32.0000 1.9398 1.9422 412.5219 413.1364 0.0934 -1.0000 -1.0000 0352527 1593576226.50 151.4523 60.0014 32.0000 1.9397 1.9421 412.6563 413.2718 0.0935 -1.0000 -1.0000 0352589 1593576226.60 151.4534 60.0014 32.0000 1.9398 1.9422 412.6490 413.2633 0.0934 -1.0000 -1.0000 0352668 1593576226.70 151.4534 60.0014 32.0000 1.9397 1.9421 412.5733 413.1875 0.0934 -1.0000 -1.0000 0352714 1593576226.80 151.4534 60.0014 32.0000 1.9407 1.9430 412.5416 413.1570 0.0936 -1.0000 -1.0000 0352792 1593576226.90 151.4534 60.0014 32.0000 1.9410 1.9434 412.5346 413.1494 0.0934 -1.0000 -1.0000 0352855 1593576227.00 151.4534 60.0014 32.0000 1.9414 1.9437 412.5693 413.1846 0.0935 -1.0000 -1.0000 0353136 1593576227.10 151.4534 60.0014 32.0000 1.9406 1.9430 412.5119 413.1263 0.0934 -1.0000 -1.0000 0353214 1593576227.20 151.4460 60.0014 32.0000 1.9400 1.9424 412.5610 413.1759 0.0935 -1.0000 -1.0000 0353277 1593576227.30 151.4460 60.0014 32.0000 1.9399 1.9423 412.5691 413.1840 0.0934 -1.0000 -1.0000 0353339 1593576227.40 151.4460 60.0014 32.0000 1.9404 1.9428 412.6028 413.2173 0.0935 -1.0000 -1.0000 0353402 1593576227.50 151.4460 60.0014 32.0000 1.9407 1.9431 412.6844 413.2996 0.0935 -1.0000 -1.0000 0353698 1593576227.60 151.4460 60.0014 32.0000 1.9397 1.9421 412.7598 413.3746 0.0935 -1.0000 -1.0000 0353761 1593576227.70 151.4446 60.0014 32.0000 1.9405 1.9429 412.7035 413.3185 0.0935 -1.0000 -1.0000 0353839 1593576227.80 151.4446 60.0014 32.0000 1.9402 1.9426 412.6079 413.2225 0.0934 -1.0000 -1.0000 0353901 1593576227.90 151.4446 60.0014 32.0000 1.9407 1.9431 412.5582 413.1731 0.0935 -1.0000 -1.0000 0353964 1593576228.00 151.4446 60.0014 32.0000 1.9405 1.9429 412.4623 413.0775 0.0936 -1.0000 -1.0000 0354355 1593576228.10 151.4446 60.0014 32.0000 1.9406 1.9430 412.5702 413.1861 0.0936 -1.0000 -1.0000 0354417 1593576228.20 151.4568 60.0014 32.0000 1.9412 1.9436 412.6294 413.2447 0.0936 -1.0000 -1.0000 0354480 1593576228.30 151.5102 60.0014 32.0000 1.9403 1.9427 412.6764 413.2912 0.0934 -1.0000 -1.0000 0354542 1593576228.40 151.5102 60.0014 32.0000 1.9403 1.9427 412.7262 413.3411 0.0935 -1.0000 -1.0000 0354605 1593576228.50 151.5102 60.0014 32.0000 1.9406 1.9430 412.7354 413.3506 0.0935 -1.0000 -1.0000 0354682 1593576228.60 151.5102 60.0014 32.0000 1.9405 1.9429 412.6057 413.2208 0.0935 -1.0000 -1.0000 0354745 1593576228.70 151.5102 60.0014 32.0000 1.9411 1.9434 412.6378 413.2537 0.0936 -1.0000 -1.0000 0354808 1593576228.80 151.5444 60.0014 32.0000 1.9410 1.9434 412.5266 413.1417 0.0935 -1.0000 -1.0000 0354886 1593576228.90 151.5444 60.0014 32.0000 1.9408 1.9432 412.5375 413.1524 0.0935 -1.0000 -1.0000 0354948 1593576229.00 151.5444 60.0014 32.0000 1.9407 1.9431 412.5393 413.1540 0.0935 -1.0000 -1.0000 0355323 1593576229.10 151.5444 60.0014 32.0000 1.9406 1.9429 412.5550 413.1697 0.0935 -1.0000 -1.0000 0355401 1593576229.20 151.5444 60.0014 32.0000 1.9405 1.9429 412.6877 413.3020 0.0934 -1.0000 -1.0000 0355464 1593576229.30 151.5316 60.0014 32.0000 1.9403 1.9427 412.7321 413.3468 0.0934 -1.0000 -1.0000 0355526 1593576229.40 151.5472 60.0014 32.0000 1.9399 1.9423 412.6099 413.2245 0.0935 -1.0000 -1.0000 0355588 1593576229.50 151.5472 60.0014 32.0000 1.9401 1.9425 412.6308 413.2463 0.0936 -1.0000 -1.0000 0355838 1593576229.60 151.5472 60.0014 32.0000 1.9404 1.9428 412.6278 413.2426 0.0934 -1.0000 -1.0000 0355901 1593576229.70 151.5472 60.0014 32.0000 1.9410 1.9434 412.5618 413.1772 0.0935 -1.0000 -1.0000 0355963 1593576229.80 151.5472 60.0014 32.0000 1.9407 1.9431 412.5707 413.1861 0.0936 -1.0000 -1.0000 0356026 1593576229.90 151.5472 60.0014 32.0000 1.9412 1.9436 412.4038 413.0196 0.0936 -1.0000 -1.0000 0356104 1593576230.00 151.5472 60.0014 32.0000 1.9407 1.9431 412.5526 413.1672 0.0935 -1.0000 -1.0000 0356338 1593576230.10 151.5472 60.0014 32.0000 1.9402 1.9426 412.7215 413.3367 0.0935 -1.0000 -1.0000 0356401 1593576230.20 151.5412 60.0009 32.0000 1.9402 1.9425 412.7895 413.4048 0.0935 -1.0000 -1.0000 0356479 1593576230.30 151.5394 60.0009 32.0000 1.9404 1.9428 412.7558 413.3709 0.0934 -1.0000 -1.0000 0356541 1593576230.40 151.5394 60.0009 32.0000 1.9403 1.9427 412.6923 413.3069 0.0934 -1.0000 -1.0000 0356604 1593576230.50 151.5355 60.0009 32.0000 1.9410 1.9434 412.6186 413.2336 0.0935 -1.0000 -1.0000 0356667 1593576230.60 151.4237 60.0009 32.0000 1.9414 1.9438 412.5161 413.1312 0.0935 -1.0000 -1.0000 0356963 1593576230.70 151.4237 60.0009 32.0000 1.9408 1.9432 412.3778 412.9926 0.0935 -1.0000 -1.0000 0357026 1593576230.80 151.4237 60.0009 32.0000 1.9404 1.9428 412.3855 413.0005 0.0935 -1.0000 -1.0000 0357104 1593576230.90 151.4237 60.0009 32.0000 1.9408 1.9432 412.4731 413.0874 0.0934 -1.0000 -1.0000 0357166 1593576231.00 151.4237 60.0009 32.0000 1.9404 1.9428 412.4081 413.0230 0.0935 -1.0000 -1.0000 0357229 1593576231.10 151.4355 60.0009 32.0000 1.9403 1.9427 412.5178 413.1330 0.0936 -1.0000 -1.0000 0358119 1593576231.20 151.4255 60.0009 32.0000 1.9401 1.9425 412.6685 413.2842 0.0936 -1.0000 -1.0000 0358182 1593576231.30 151.4255 60.0009 32.0000 1.9396 1.9419 412.6209 413.2357 0.0934 -1.0000 -1.0000 0358244 1593576231.40 151.4255 60.0009 32.0000 1.9402 1.9426 412.6019 413.2165 0.0935 -1.0000 -1.0000 0358322 1593576231.50 151.4255 60.0009 32.0000 1.9402 1.9426 412.4881 413.1030 0.0935 -1.0000 -1.0000 0358385 1593576231.60 151.4245 60.0009 32.0000 1.9409 1.9433 412.4501 413.0645 0.0934 -1.0000 -1.0000 0358447 1593576231.70 151.4046 60.0009 32.0000 1.9411 1.9435 412.4505 413.0647 0.0935 -1.0000 -1.0000 0358510 1593576231.80 151.4046 60.0009 32.0000 1.9405 1.9429 412.5349 413.1492 0.0934 -1.0000 -1.0000 0358572 1593576231.90 151.4046 60.0009 32.0000 1.9401 1.9425 412.6435 413.2595 0.0936 -1.0000 -1.0000 0358651 1593576232.00 151.4046 60.0009 32.0000 1.9405 1.9429 412.6887 413.3042 0.0935 -1.0000 -1.0000 0358713 1593576232.10 151.4046 60.0009 32.0000 1.9409 1.9432 412.7158 413.3310 0.0935 -1.0000 -1.0000 0358775 1593576232.20 151.4639 60.0009 32.0000 1.9403 1.9427 412.6299 413.2453 0.0935 -1.0000 -1.0000 0358854 1593576232.30 151.4745 60.0009 32.0000 1.9410 1.9434 412.5265 413.1417 0.0936 -1.0000 -1.0000 0358916 1593576232.40 151.4745 60.0009 32.0000 1.9414 1.9438 412.4769 413.0899 0.0933 -1.0000 -1.0000 0358978 1593576232.50 151.4745 60.0009 32.0000 1.9414 1.9438 412.5237 413.1389 0.0935 -1.0000 -1.0000 0359041 1593576232.60 151.4745 60.0009 32.0000 1.9407 1.9431 412.6323 413.2475 0.0936 -1.0000 -1.0000 0359103 1593576232.70 151.4745 60.0009 32.0000 1.9406 1.9430 412.7169 413.3318 0.0934 -1.0000 -1.0000 0359166 1593576232.80 151.5103 60.0009 32.0000 1.9404 1.9428 412.6744 413.2891 0.0935 -1.0000 -1.0000 0359244 1593576232.90 151.5103 60.0009 32.0000 1.9403 1.9427 412.6690 413.2838 0.0934 -1.0000 -1.0000 0359306 1593576233.00 151.5103 60.0009 32.0000 1.9404 1.9428 412.6102 413.2256 0.0935 -1.0000 -1.0000 0359369 1593576233.10 151.5103 60.0009 32.0000 1.9404 1.9427 412.5479 413.1631 0.0936 -1.0000 -1.0000 0359447 1593576233.20 151.5103 60.0009 32.0000 1.9407 1.9431 412.5951 413.2106 0.0935 -1.0000 -1.0000 0359509 1593576233.30 151.5103 60.0009 32.0000 1.9410 1.9434 412.5508 413.1654 0.0935 -1.0000 -1.0000 0359572 1593576233.40 151.5103 60.0009 32.0000 1.9405 1.9429 412.6177 413.2323 0.0933 -1.0000 -1.0000 0359634 1593576233.50 151.5103 60.0009 32.0000 1.9405 1.9429 412.6577 413.2725 0.0935 -1.0000 -1.0000 0359697 1593576233.60 151.5103 60.0009 32.0000 1.9408 1.9432 412.6990 413.3128 0.0933 -1.0000 -1.0000 0359759 1593576233.70 151.5103 60.0009 32.0000 1.9402 1.9426 412.7009 413.3155 0.0935 -1.0000 -1.0000 0400619 1593576233.80 151.5103 60.0009 32.0000 1.9402 1.9426 412.7354 413.3507 0.0935 -1.0000 -1.0000 0400697 1593576233.90 151.5730 60.0009 32.0000 1.9400 1.9424 412.6849 413.2999 0.0934 -1.0000 -1.0000 0400759 1593576234.00 151.5730 60.0009 32.0000 1.9403 1.9427 412.6358 413.2521 0.0937 -1.0000 -1.0000 0400822 1593576234.10 151.5730 60.0009 32.0000 1.9409 1.9433 412.5484 413.1628 0.0934 -1.0000 -1.0000 0400884 1593576234.20 151.5730 60.0009 32.0000 1.9411 1.9435 412.4441 413.0578 0.0934 -1.0000 -1.0000 0400962 1593576234.30 151.5730 60.0009 32.0000 1.9416 1.9440 412.4342 413.0486 0.0934 -1.0000 -1.0000 0401025 1593576234.40 151.5730 60.0009 32.0000 1.9411 1.9434 412.5152 413.1296 0.0934 -1.0000 -1.0000 0401087 1593576234.50 151.5435 60.0009 32.0000 1.9400 1.9424 412.6792 413.2938 0.0934 -1.0000 -1.0000 0401165 1593576234.60 151.5435 60.0009 32.0000 1.9397 1.9421 412.6211 413.2354 0.0933 -1.0000 -1.0000 0401228 1593576234.70 151.5435 60.0009 32.0000 1.9405 1.9429 412.6410 413.2551 0.0934 -1.0000 -1.0000 0401290 1593576234.80 151.5435 60.0009 32.0000 1.9417 1.9441 412.5171 413.1323 0.0935 -1.0000 -1.0000 0401353 1593576234.90 151.5435 60.0009 32.0000 1.9406 1.9429 412.4971 413.1112 0.0933 -1.0000 -1.0000 0401415 1593576235.00 151.5379 60.0008 32.0000 1.9407 1.9431 412.5391 413.1534 0.0934 -1.0000 -1.0000 0401478 1593576235.10 151.5379 60.0008 32.0000 1.9399 1.9422 412.5369 413.1514 0.0934 -1.0000 -1.0000 0401556 1593576235.20 151.5379 60.0008 32.0000 1.9402 1.9426 412.6876 413.3029 0.0936 -1.0000 -1.0000 0401618 1593576235.30 151.5379 60.0008 32.0000 1.9403 1.9427 412.6863 413.3015 0.0935 -1.0000 -1.0000 0401681 1593576235.40 151.5379 60.0008 32.0000 1.9398 1.9421 412.7322 413.3476 0.0935 -1.0000 -1.0000 0401759 1593576235.50 151.5379 60.0008 32.0000 1.9399 1.9423 412.7062 413.3215 0.0935 -1.0000 -1.0000 0401821 1593576235.60 151.5379 60.0008 32.0000 1.9410 1.9434 412.5107 413.1261 0.0936 -1.0000 -1.0000 0401884 1593576235.70 151.5379 60.0008 32.0000 1.9407 1.9431 412.5357 413.1507 0.0935 -1.0000 -1.0000 0402072 1593576235.80 151.5379 60.0008 32.0000 1.9403 1.9427 412.6105 413.2261 0.0935 -1.0000 -1.0000 0402134 1593576235.90 151.5379 60.0008 32.0000 1.9403 1.9427 412.6476 413.2618 0.0934 -1.0000 -1.0000 0402212 1593576236.00 151.5379 60.0008 32.0000 1.9402 1.9425 412.7361 413.3509 0.0934 -1.0000 -1.0000 0402275 1593576236.10 151.4304 60.0008 32.0000 1.9400 1.9424 412.7157 413.3317 0.0936 -1.0000 -1.0000 0402337 1593576236.20 151.4304 60.0008 32.0000 1.9410 1.9434 412.6067 413.2219 0.0935 -1.0000 -1.0000 0402415 1593576236.30 151.4304 60.0008 32.0000 1.9414 1.9437 412.5339 413.1478 0.0933 -1.0000 -1.0000 0402477 1593576236.40 151.4304 60.0008 32.0000 1.9410 1.9434 412.4332 413.0473 0.0934 -1.0000 -1.0000 0402540 1593576236.50 151.4304 60.0008 32.0000 1.9412 1.9436 412.4474 413.0620 0.0935 -1.0000 -1.0000 0402618 1593576236.60 151.4304 60.0008 32.0000 1.9409 1.9433 412.5677 413.1825 0.0935 -1.0000 -1.0000 0402681 1593576236.70 151.4304 60.0008 32.0000 1.9403 1.9427 412.6111 413.2264 0.0936 -1.0000 -1.0000 0402743 1593576236.80 151.4174 60.0008 32.0000 1.9405 1.9429 412.7271 413.3432 0.0936 -1.0000 -1.0000 0402853 1593576236.90 151.4174 60.0008 32.0000 1.9404 1.9427 412.7651 413.3799 0.0934 -1.0000 -1.0000 0402915 1593576237.00 151.4174 60.0008 32.0000 1.9400 1.9424 412.5914 413.2069 0.0935 -1.0000 -1.0000 0402977 1593576237.10 151.4174 60.0008 32.0000 1.9410 1.9434 412.5210 413.1354 0.0934 -1.0000 -1.0000 0403040 1593576237.20 151.4174 60.0008 32.0000 1.9411 1.9435 412.4726 413.0862 0.0934 -1.0000 -1.0000 0403102 1593576237.30 151.4174 60.0008 32.0000 1.9410 1.9434 412.4922 413.1082 0.0936 -1.0000 -1.0000 0404180 1593576237.40 151.4243 60.0008 32.0000 1.9409 1.9433 412.6419 413.2573 0.0935 -1.0000 -1.0000 0404243 1593576237.50 151.4243 60.0008 32.0000 1.9403 1.9427 412.7479 413.3640 0.0936 -1.0000 -1.0000 0404305 1593576237.60 151.4243 60.0008 32.0000 1.9406 1.9430 412.8146 413.4303 0.0935 -1.0000 -1.0000 0404368 1593576237.70 151.4243 60.0008 32.0000 1.9402 1.9426 412.7498 413.3647 0.0934 -1.0000 -1.0000 0404446 1593576237.80 151.4243 60.0008 32.0000 1.9406 1.9430 412.5380 413.1526 0.0935 -1.0000 -1.0000 0404509 1593576237.90 151.4243 60.0008 32.0000 1.9417 1.9441 412.5758 413.1904 0.0934 -1.0000 -1.0000 0404587 1593576238.00 151.4757 60.0008 32.0000 1.9415 1.9439 412.5204 413.1354 0.0935 -1.0000 -1.0000 0404649 1593576238.10 151.4757 60.0008 32.0000 1.9406 1.9430 412.4910 413.1049 0.0934 -1.0000 -1.0000 0404711 1593576238.20 151.4757 60.0008 32.0000 1.9401 1.9424 412.5675 413.1821 0.0934 -1.0000 -1.0000 0404774 1593576238.30 151.4757 60.0008 32.0000 1.9412 1.9436 412.6409 413.2548 0.0934 -1.0000 -1.0000 0404836 1593576238.40 151.4757 60.0008 32.0000 1.9400 1.9423 412.6639 413.2790 0.0935 -1.0000 -1.0000 0404899 1593576238.50 151.4757 60.0008 32.0000 1.9397 1.9421 412.6909 413.3051 0.0933 -1.0000 -1.0000 0404977 1593576238.60 151.5064 60.0008 32.0000 1.9401 1.9425 412.7620 413.3783 0.0936 -1.0000 -1.0000 0405039 1593576238.70 151.5064 60.0008 32.0000 1.9407 1.9431 412.6437 413.2590 0.0935 -1.0000 -1.0000 0405102 1593576238.80 151.5064 60.0008 32.0000 1.9409 1.9433 412.5721 413.1870 0.0935 -1.0000 -1.0000 0405180 1593576238.90 151.5064 60.0008 32.0000 1.9416 1.9439 412.4795 413.0944 0.0935 -1.0000 -1.0000 0405242 1593576239.00 151.5064 60.0008 32.0000 1.9410 1.9434 412.5620 413.1766 0.0934 -1.0000 -1.0000 0405305 1593576239.10 151.5064 60.0008 32.0000 1.9406 1.9430 412.6515 413.2658 0.0934 -1.0000 -1.0000 0405367 1593576239.20 151.5064 60.0008 32.0000 1.9403 1.9427 412.6402 413.2555 0.0935 -1.0000 -1.0000 0405430 1593576239.30 151.5064 60.0008 32.0000 1.9405 1.9428 412.7019 413.3177 0.0936 -1.0000 -1.0000 0405571 1593576239.40 151.5064 60.0008 32.0000 1.9401 1.9424 412.7067 413.3223 0.0936 -1.0000 -1.0000 0405633 1593576239.50 151.5064 60.0008 32.0000 1.9408 1.9432 412.5728 413.1882 0.0935 -1.0000 -1.0000 0405696 1593576239.60 151.5064 60.0008 32.0000 1.9408 1.9432 412.4876 413.1027 0.0935 -1.0000 -1.0000 0405758 1593576239.70 151.5078 60.0006 32.0000 1.9408 1.9432 412.4549 413.0705 0.0936 -1.0000 -1.0000 0405836 1593576239.80 151.5078 60.0006 32.0000 1.9411 1.9435 412.4490 413.0633 0.0934 -1.0000 -1.0000 0406071 1593576239.90 151.5078 60.0006 32.0000 1.9410 1.9434 412.5204 413.1352 0.0935 -1.0000 -1.0000 0406133 1593576240.00 151.5078 60.0006 32.0000 1.9403 1.9427 412.7059 413.3191 0.0933 -1.0000 -1.0000 0406211 1593576240.10 151.5735 60.0006 32.0000 1.9406 1.9429 412.6333 413.2482 0.0935 -1.0000 -1.0000 0406274 1593576240.20 151.5735 60.0006 32.0000 1.9400 1.9424 412.7126 413.3270 0.0934 -1.0000 -1.0000 0406336 1593576240.30 151.5735 60.0006 32.0000 1.9409 1.9433 412.5881 413.2035 0.0934 -1.0000 -1.0000 0406399 1593576240.40 151.5289 60.0006 32.0000 1.9415 1.9439 412.5404 413.1544 0.0934 -1.0000 -1.0000 0406461 1593576240.50 151.4696 60.0006 32.0000 1.9412 1.9435 412.4986 413.1126 0.0934 -1.0000 -1.0000 0406539 1593576240.60 151.4696 60.0006 32.0000 1.9405 1.9429 412.4313 413.0457 0.0935 -1.0000 -1.0000 0406602 1593576240.70 151.4696 60.0006 32.0000 1.9414 1.9438 412.5221 413.1361 0.0933 -1.0000 -1.0000 0406664 1593576240.80 151.4696 60.0006 32.0000 1.9398 1.9422 412.6674 413.2826 0.0935 -1.0000 -1.0000 0407117 1593576240.90 151.4696 60.0006 32.0000 1.9399 1.9423 412.6817 413.2965 0.0935 -1.0000 -1.0000 0407180 1593576241.00 151.4062 60.0006 32.0000 1.9405 1.9429 412.6732 413.2878 0.0933 -1.0000 -1.0000 0407242 1593576241.10 151.4062 60.0006 32.0000 1.9406 1.9430 412.5088 413.1234 0.0935 -1.0000 -1.0000 0407320 1593576241.20 151.4062 60.0006 32.0000 1.9406 1.9430 412.5150 413.1295 0.0934 -1.0000 -1.0000 0407383 1593576241.30 151.4062 60.0006 32.0000 1.9408 1.9432 412.4553 413.0700 0.0935 -1.0000 -1.0000 0407601 1593576241.40 151.4062 60.0006 32.0000 1.9407 1.9431 412.4995 413.1137 0.0934 -1.0000 -1.0000 0407679 1593576241.50 151.4092 60.0006 32.0000 1.9409 1.9433 412.6982 413.3133 0.0935 -1.0000 -1.0000 0407742 1593576241.60 151.4208 60.0006 32.0000 1.9401 1.9425 412.6862 413.3020 0.0936 -1.0000 -1.0000 0407804 1593576241.70 151.4208 60.0006 32.0000 1.9395 1.9419 412.6981 413.3130 0.0935 -1.0000 -1.0000 0407882 1593576241.80 151.4208 60.0006 32.0000 1.9401 1.9425 412.6740 413.2897 0.0936 -1.0000 -1.0000 0408320 1593576241.90 151.4208 60.0006 32.0000 1.9401 1.9425 412.6238 413.2388 0.0935 -1.0000 -1.0000 0408398 1593576242.00 151.4208 60.0006 32.0000 1.9400 1.9424 412.6438 413.2580 0.0935 -1.0000 -1.0000 0408460 1593576242.10 151.4526 60.0006 32.0000 1.9410 1.9434 412.5526 413.1679 0.0934 -1.0000 -1.0000 0408523 1593576242.20 151.4951 60.0006 32.0000 1.9406 1.9430 412.5268 413.1413 0.0935 -1.0000 -1.0000 0408601 1593576242.30 151.4951 60.0006 32.0000 1.9405 1.9429 412.5089 413.1236 0.0934 -1.0000 -1.0000 0408867 1593576242.40 151.4951 60.0006 32.0000 1.9408 1.9432 412.5438 413.1582 0.0934 -1.0000 -1.0000 0408929 1593576242.50 151.4951 60.0006 32.0000 1.9407 1.9431 412.6637 413.2799 0.0936 -1.0000 -1.0000 0409007 1593576242.60 151.4951 60.0006 32.0000 1.9407 1.9431 412.7451 413.3606 0.0935 -1.0000 -1.0000 0409070 1593576242.70 151.5196 60.0006 32.0000 1.9403 1.9427 412.6988 413.3143 0.0936 -1.0000 -1.0000 0409132 1593576242.80 151.5196 60.0006 32.0000 1.9400 1.9424 412.7205 413.3358 0.0934 -1.0000 -1.0000 0409210 1593576242.90 151.5196 60.0006 32.0000 1.9407 1.9431 412.6175 413.2323 0.0935 -1.0000 -1.0000 0409335 1593576243.00 151.5196 60.0006 32.0000 1.9408 1.9432 412.5367 413.1521 0.0935 -1.0000 -1.0000 0409398 1593576243.10 151.5196 60.0006 32.0000 1.9414 1.9438 412.4849 413.0997 0.0936 -1.0000 -1.0000 0409460 1593576243.20 151.5196 60.0006 32.0000 1.9411 1.9435 412.5257 413.1406 0.0934 -1.0000 -1.0000 0409523 1593576243.30 151.5134 60.0006 32.0000 1.9404 1.9427 412.6012 413.2159 0.0935 -1.0000 -1.0000 0409585 1593576243.40 151.4864 60.0006 32.0000 1.9396 1.9420 412.6558 413.2711 0.0935 -1.0000 -1.0000 0409835 1593576243.50 151.4864 60.0006 32.0000 1.9405 1.9429 412.6744 413.2889 0.0934 -1.0000 -1.0000 0409898 1593576243.60 151.4864 60.0006 32.0000 1.9402 1.9426 412.7517 413.3678 0.0936 -1.0000 -1.0000 0409960 1593576243.70 151.4864 60.0006 32.0000 1.9397 1.9421 412.5824 413.1970 0.0934 -1.0000 -1.0000 0410023 1593576243.80 151.4864 60.0006 32.0000 1.9404 1.9428 412.5318 413.1466 0.0935 -1.0000 -1.0000 0410085 1593576243.90 151.5553 60.0006 32.0000 1.9404 1.9428 412.5457 413.1600 0.0934 -1.0000 -1.0000 0410163 1593576244.00 151.5645 60.0006 32.0000 1.9412 1.9436 412.4950 413.1104 0.0936 -1.0000 -1.0000 0410226 1593576244.10 151.5645 60.0006 32.0000 1.9412 1.9436 412.4403 413.0553 0.0935 -1.0000 -1.0000 0410288 1593576244.20 151.5645 60.0006 32.0000 1.9409 1.9433 412.4428 413.0578 0.0935 -1.0000 -1.0000 0410367 1593576244.30 151.5645 60.0006 32.0000 1.9405 1.9429 412.4950 413.1097 0.0934 -1.0000 -1.0000 0410429 1593576244.40 151.5645 60.0006 32.0000 1.9401 1.9425 412.6246 413.2392 0.0935 -1.0000 -1.0000 0410663 1593576244.50 151.5620 60.0006 32.0000 1.9402 1.9426 412.6716 413.2871 0.0935 -1.0000 -1.0000 0410726 1593576244.60 151.5268 60.0008 32.0000 1.9405 1.9429 412.5945 413.2098 0.0936 -1.0000 -1.0000 0410788 1593576244.70 151.5268 60.0008 32.0000 1.9406 1.9430 412.5082 413.1223 0.0934 -1.0000 -1.0000 0410851 1593576244.80 151.5268 60.0008 32.0000 1.9404 1.9427 412.4413 413.0566 0.0935 -1.0000 -1.0000 0410929 1593576244.90 151.5268 60.0008 32.0000 1.9409 1.9433 412.4518 413.0667 0.0936 -1.0000 -1.0000 0411100 1593576245.00 151.5268 60.0008 32.0000 1.9407 1.9431 412.5506 413.1652 0.0935 -1.0000 -1.0000 0411163 1593576245.10 151.5570 60.0008 32.0000 1.9400 1.9423 412.6376 413.2526 0.0935 -1.0000 -1.0000 0411241 1593576245.20 151.5570 60.0008 32.0000 1.9401 1.9424 412.6944 413.3099 0.0936 -1.0000 -1.0000 0411304 1593576245.30 151.5570 60.0008 32.0000 1.9396 1.9420 412.7000 413.3156 0.0935 -1.0000 -1.0000 0411366 1593576245.40 151.5570 60.0008 32.0000 1.9400 1.9424 412.6069 413.2208 0.0933 -1.0000 -1.0000 0411600 1593576245.50 151.5570 60.0008 32.0000 1.9407 1.9430 412.5836 413.1979 0.0934 -1.0000 -1.0000 0411663 1593576245.60 151.5200 60.0008 32.0000 1.9408 1.9431 412.4428 413.0564 0.0934 -1.0000 -1.0000 0411725 1593576245.70 151.4964 60.0008 32.0000 1.9416 1.9439 412.4643 413.0786 0.0934 -1.0000 -1.0000 0411803 1593576245.80 151.4964 60.0008 32.0000 1.9411 1.9435 412.4754 413.0903 0.0935 -1.0000 -1.0000 0411866 1593576245.90 151.4964 60.0008 32.0000 1.9410 1.9433 412.6066 413.2212 0.0935 -1.0000 -1.0000 0411944 1593576246.00 151.4964 60.0008 32.0000 1.9409 1.9432 412.7560 413.3707 0.0934 -1.0000 -1.0000 0412366 1593576246.10 151.4964 60.0008 32.0000 1.9406 1.9430 412.7205 413.3366 0.0936 -1.0000 -1.0000 0412429 1593576246.20 151.4856 60.0008 32.0000 1.9412 1.9436 412.7081 413.3231 0.0935 -1.0000 -1.0000 0412491 1593576246.30 151.4856 60.0008 32.0000 1.9408 1.9432 412.6180 413.2329 0.0935 -1.0000 -1.0000 0412569 1593576246.40 151.4856 60.0008 32.0000 1.9404 1.9428 412.6007 413.2155 0.0934 -1.0000 -1.0000 0412632 1593576246.50 151.4856 60.0008 32.0000 1.9411 1.9435 412.6367 413.2528 0.0938 -1.0000 -1.0000 0412866 1593576246.60 151.4856 60.0008 32.0000 1.9414 1.9438 412.5829 413.1973 0.0934 -1.0000 -1.0000 0412928 1593576246.70 151.4856 60.0008 32.0000 1.9411 1.9435 412.5111 413.1258 0.0935 -1.0000 -1.0000 0412991 1593576246.80 151.4856 60.0008 32.0000 1.9412 1.9436 412.5836 413.1975 0.0933 -1.0000 -1.0000 0413069 1593576246.90 151.4886 60.0008 32.0000 1.9408 1.9431 412.8402 413.4547 0.0934 -1.0000 -1.0000 0413131 1593576247.00 151.4886 60.0008 32.0000 1.9407 1.9431 412.7367 413.3522 0.0935 -1.0000 -1.0000 0413366 1593576247.10 151.4886 60.0008 32.0000 1.9405 1.9429 412.7187 413.3331 0.0933 -1.0000 -1.0000 0413428 1593576247.20 151.4886 60.0008 32.0000 1.9408 1.9432 412.6642 413.2797 0.0936 -1.0000 -1.0000 0413491 1593576247.30 151.4886 60.0008 32.0000 1.9415 1.9439 412.6044 413.2194 0.0935 -1.0000 -1.0000 0413553 1593576247.40 151.4928 60.0008 32.0000 1.9414 1.9438 412.4925 413.1074 0.0935 -1.0000 -1.0000 0413631 1593576247.50 151.4928 60.0008 32.0000 1.9407 1.9430 412.5542 413.1681 0.0933 -1.0000 -1.0000 0414006 1593576247.60 151.4928 60.0008 32.0000 1.9415 1.9439 412.5696 413.1837 0.0934 -1.0000 -1.0000 0414069 1593576247.70 151.4928 60.0008 32.0000 1.9409 1.9432 412.7343 413.3495 0.0935 -1.0000 -1.0000 0414147 1593576247.80 151.4928 60.0008 32.0000 1.9404 1.9428 412.7314 413.3459 0.0934 -1.0000 -1.0000 0414209 1593576247.90 151.5047 60.0008 32.0000 1.9403 1.9427 412.6982 413.3126 0.0934 -1.0000 -1.0000 0414287 1593576248.00 151.5190 60.0008 32.0000 1.9409 1.9433 412.5871 413.2014 0.0934 -1.0000 -1.0000 0414350 1593576248.10 151.5190 60.0008 32.0000 1.9410 1.9434 412.4968 413.1121 0.0936 -1.0000 -1.0000 0414412 1593576248.20 151.5190 60.0008 32.0000 1.9418 1.9442 412.4264 413.0419 0.0936 -1.0000 -1.0000 0414475 1593576248.30 151.5190 60.0008 32.0000 1.9415 1.9439 412.4556 413.0712 0.0936 -1.0000 -1.0000 0414537 1593576248.40 151.5190 60.0008 32.0000 1.9411 1.9435 412.5497 413.1646 0.0935 -1.0000 -1.0000 0414600 1593576248.50 151.5819 60.0008 32.0000 1.9404 1.9428 412.7757 413.3910 0.0934 -1.0000 -1.0000 0415100 1593576248.60 151.6023 60.0008 32.0000 1.9408 1.9432 412.6311 413.2460 0.0935 -1.0000 -1.0000 0415162 1593576248.70 151.6023 60.0008 32.0000 1.9404 1.9427 412.6997 413.3152 0.0935 -1.0000 -1.0000 0415225 1593576248.80 151.6023 60.0008 32.0000 1.9406 1.9430 412.5975 413.2124 0.0935 -1.0000 -1.0000 0415287 1593576248.90 151.6023 60.0008 32.0000 1.9411 1.9434 412.4981 413.1120 0.0933 -1.0000 -1.0000 0415350 1593576249.00 151.6023 60.0008 32.0000 1.9410 1.9434 412.6376 413.2515 0.0933 -1.0000 -1.0000 0415584 1593576249.10 151.5598 60.0008 32.0000 1.9408 1.9432 412.6458 413.2599 0.0933 -1.0000 -1.0000 0415646 1593576249.20 151.5598 60.0008 32.0000 1.9402 1.9426 412.7505 413.3655 0.0934 -1.0000 -1.0000 0415709 1593576249.30 151.5598 60.0008 32.0000 1.9403 1.9427 412.6878 413.3023 0.0934 -1.0000 -1.0000 0415771 1593576249.40 151.5598 60.0008 32.0000 1.9407 1.9431 412.6841 413.2988 0.0934 -1.0000 -1.0000 0415849 1593576249.50 151.5598 60.0008 32.0000 1.9406 1.9430 412.5607 413.1734 0.0933 -1.0000 -1.0000 0415912 1593576249.60 151.5181 60.0011 32.0000 1.9417 1.9441 412.5388 413.1536 0.0935 -1.0000 -1.0000 0415975 1593576249.70 151.5181 60.0011 32.0000 1.9413 1.9437 412.5333 413.1485 0.0935 -1.0000 -1.0000 0416053 1593576249.80 151.5181 60.0011 32.0000 1.9420 1.9444 412.4309 413.0452 0.0934 -1.0000 -1.0000 0416115 1593576249.90 151.5181 60.0011 32.0000 1.9403 1.9427 412.5304 413.1454 0.0936 -1.0000 -1.0000 0416178 1593576250.00 151.5181 60.0011 32.0000 1.9397 1.9421 412.6463 413.2617 0.0935 -1.0000 -1.0000 0416240 1593576250.10 151.5181 60.0011 32.0000 1.9405 1.9428 412.6183 413.2339 0.0936 -1.0000 -1.0000 0416380 1593576250.20 151.4284 60.0011 32.0000 1.9405 1.9428 412.5659 413.1811 0.0936 -1.0000 -1.0000 0416443 1593576250.30 151.4284 60.0011 32.0000 1.9408 1.9432 412.5000 413.1150 0.0935 -1.0000 -1.0000 0416506 1593576250.40 151.4284 60.0011 32.0000 1.9403 1.9427 412.4756 413.0892 0.0933 -1.0000 -1.0000 0416568 1593576250.50 151.4284 60.0011 32.0000 1.9406 1.9429 412.5232 413.1371 0.0934 -1.0000 -1.0000 0416646 1593576250.60 151.4284 60.0011 32.0000 1.9401 1.9424 412.5649 413.1803 0.0936 -1.0000 -1.0000 0417115 1593576250.70 151.4379 60.0011 32.0000 1.9403 1.9427 412.6350 413.2498 0.0935 -1.0000 -1.0000 0417177 1593576250.80 151.4515 60.0011 32.0000 1.9411 1.9435 412.6526 413.2673 0.0934 -1.0000 -1.0000 0417240 1593576250.90 151.4515 60.0011 32.0000 1.9403 1.9426 412.7088 413.3242 0.0936 -1.0000 -1.0000 0417302 1593576251.00 151.4515 60.0011 32.0000 1.9412 1.9436 412.5355 413.1508 0.0935 -1.0000 -1.0000 0417365 1593576251.10 151.4515 60.0011 32.0000 1.9416 1.9440 412.4198 413.0347 0.0935 -1.0000 -1.0000 0417443 1593576251.20 151.4515 60.0011 32.0000 1.9409 1.9433 412.5282 413.1427 0.0934 -1.0000 -1.0000 0417505 1593576251.30 151.4515 60.0011 32.0000 1.9406 1.9430 412.5220 413.1370 0.0935 -1.0000 -1.0000 0417568 1593576251.40 151.4515 60.0011 32.0000 1.9410 1.9434 412.6317 413.2469 0.0935 -1.0000 -1.0000 0417646 1593576251.50 151.4560 60.0011 32.0000 1.9399 1.9423 412.6412 413.2558 0.0934 -1.0000 -1.0000 0417708 1593576251.60 151.4560 60.0011 32.0000 1.9409 1.9433 412.6760 413.2908 0.0935 -1.0000 -1.0000 0417880 1593576251.70 151.4560 60.0011 32.0000 1.9406 1.9430 412.5576 413.1737 0.0937 -1.0000 -1.0000 0417943 1593576251.80 151.4560 60.0011 32.0000 1.9411 1.9435 412.4997 413.1149 0.0936 -1.0000 -1.0000 0418021 1593576251.90 151.4560 60.0011 32.0000 1.9414 1.9438 412.4934 413.1086 0.0935 -1.0000 -1.0000 0418083 1593576252.00 151.4623 60.0011 32.0000 1.9411 1.9435 412.4666 413.0817 0.0935 -1.0000 -1.0000 0418146 1593576252.10 151.4626 60.0011 32.0000 1.9415 1.9439 412.5226 413.1365 0.0933 -1.0000 -1.0000 0418208 1593576252.20 151.4626 60.0011 32.0000 1.9400 1.9423 412.6305 413.2446 0.0933 -1.0000 -1.0000 0418599 1593576252.30 151.4626 60.0011 32.0000 1.9400 1.9423 412.6639 413.2786 0.0935 -1.0000 -1.0000 0418661 1593576252.40 151.4626 60.0011 32.0000 1.9397 1.9420 412.7011 413.3163 0.0935 -1.0000 -1.0000 0418724 1593576252.50 151.4626 60.0011 32.0000 1.9402 1.9426 412.5971 413.2116 0.0934 -1.0000 -1.0000 0418802 1593576252.60 151.5038 60.0011 32.0000 1.9409 1.9433 412.5381 413.1523 0.0934 -1.0000 -1.0000 0418864 1593576252.70 151.5038 60.0011 32.0000 1.9414 1.9438 412.5186 413.1324 0.0932 -1.0000 -1.0000 0419099 1593576252.80 151.5038 60.0011 32.0000 1.9411 1.9435 412.5194 413.1342 0.0935 -1.0000 -1.0000 0419161 1593576252.90 151.5038 60.0011 32.0000 1.9414 1.9438 412.4685 413.0828 0.0934 -1.0000 -1.0000 0419224 1593576253.00 151.5038 60.0011 32.0000 1.9403 1.9427 412.4479 413.0623 0.0934 -1.0000 -1.0000 0419286 1593576253.10 151.5038 60.0011 32.0000 1.9407 1.9431 412.5911 413.2060 0.0935 -1.0000 -1.0000 0419364 1593576253.20 151.5616 60.0011 32.0000 1.9410 1.9434 412.6146 413.2296 0.0935 -1.0000 -1.0000 0419583 1593576253.30 151.5616 60.0011 32.0000 1.9405 1.9429 412.6993 413.3143 0.0935 -1.0000 -1.0000 0419645 1593576253.40 151.5616 60.0011 32.0000 1.9407 1.9431 412.6620 413.2768 0.0935 -1.0000 -1.0000 0419723 1593576253.50 151.5616 60.0011 32.0000 1.9410 1.9434 412.4995 413.1152 0.0936 -1.0000 -1.0000 0419786 1593576253.60 151.5616 60.0011 32.0000 1.9410 1.9434 412.4657 413.0804 0.0935 -1.0000 -1.0000 0419848 1593576253.70 151.5514 60.0011 32.0000 1.9405 1.9429 412.4297 413.0440 0.0934 -1.0000 -1.0000 0420208 1593576253.80 151.5173 60.0011 32.0000 1.9407 1.9431 412.4613 413.0753 0.0934 -1.0000 -1.0000 0420286 1593576253.90 151.5173 60.0011 32.0000 1.9405 1.9428 412.5095 413.1230 0.0933 -1.0000 -1.0000 0420349 1593576254.00 151.5173 60.0011 32.0000 1.9401 1.9425 412.6908 413.3051 0.0934 -1.0000 -1.0000 0420411 1593576254.10 151.5173 60.0011 32.0000 1.9398 1.9422 412.6566 413.2713 0.0935 -1.0000 -1.0000 0420474 1593576254.20 151.5173 60.0011 32.0000 1.9403 1.9427 412.7262 413.3408 0.0934 -1.0000 -1.0000 0420552 1593576254.30 151.5608 60.0011 32.0000 1.9404 1.9428 412.5904 413.2054 0.0935 -1.0000 -1.0000 0420614 1593576254.40 151.5608 60.0011 32.0000 1.9413 1.9436 412.5019 413.1171 0.0935 -1.0000 -1.0000 0420677 1593576254.50 151.5608 60.0011 32.0000 1.9408 1.9432 412.4788 413.0938 0.0935 -1.0000 -1.0000 0420739 1593576254.60 151.5608 60.0011 32.0000 1.9407 1.9431 412.4445 413.0587 0.0934 -1.0000 -1.0000 0420817 1593576254.70 151.5608 60.0011 32.0000 1.9407 1.9431 412.5085 413.1237 0.0936 -1.0000 -1.0000 0421129 1593576254.80 151.5345 60.0010 32.0000 1.9408 1.9432 412.4957 413.1096 0.0934 -1.0000 -1.0000 0421208 1593576254.90 151.4951 60.0007 32.0000 1.9397 1.9421 412.5241 413.1377 0.0932 -1.0000 -1.0000 0421270 1593576255.00 151.4951 60.0007 32.0000 1.9397 1.9421 412.6516 413.2665 0.0935 -1.0000 -1.0000 0421332 1593576255.10 151.4951 60.0007 32.0000 1.9394 1.9418 412.6729 413.2891 0.0936 -1.0000 -1.0000 0421411 1593576255.20 151.4951 60.0007 32.0000 1.9398 1.9422 412.6237 413.2383 0.0934 -1.0000 -1.0000 0421598 1593576255.30 151.4951 60.0007 32.0000 1.9401 1.9425 412.5920 413.2062 0.0934 -1.0000 -1.0000 0421660 1593576255.40 151.4993 60.0007 32.0000 1.9398 1.9421 412.4690 413.0836 0.0935 -1.0000 -1.0000 0421739 1593576255.50 151.5034 60.0007 32.0000 1.9409 1.9433 412.4961 413.1115 0.0936 -1.0000 -1.0000 0421801 1593576255.60 151.5034 60.0007 32.0000 1.9402 1.9426 412.5029 413.1179 0.0935 -1.0000 -1.0000 0421864 1593576255.70 151.5034 60.0007 32.0000 1.9401 1.9425 412.5487 413.1635 0.0935 -1.0000 -1.0000 0422114 1593576255.80 151.5034 60.0007 32.0000 1.9408 1.9432 412.6412 413.2560 0.0934 -1.0000 -1.0000 0422176 1593576255.90 151.5034 60.0007 32.0000 1.9409 1.9433 412.5493 413.1640 0.0935 -1.0000 -1.0000 0422254 1593576256.00 151.4540 60.0007 32.0000 1.9409 1.9433 412.5182 413.1333 0.0935 -1.0000 -1.0000 0422317 1593576256.10 151.4515 60.0007 32.0000 1.9406 1.9430 412.4312 413.0464 0.0936 -1.0000 -1.0000 0422379 1593576256.20 151.4515 60.0007 32.0000 1.9403 1.9427 412.4535 413.0687 0.0936 -1.0000 -1.0000 0422457 1593576256.30 151.4515 60.0007 32.0000 1.9398 1.9421 412.5624 413.1778 0.0935 -1.0000 -1.0000 0422582 1593576256.40 151.4515 60.0007 32.0000 1.9404 1.9428 412.5602 413.1742 0.0933 -1.0000 -1.0000 0422645 1593576256.50 151.4526 60.0007 32.0000 1.9398 1.9422 412.6473 413.2621 0.0935 -1.0000 -1.0000 0422707 1593576256.60 151.4588 60.0007 32.0000 1.9405 1.9429 412.5469 413.1624 0.0936 -1.0000 -1.0000 0422785 1593576256.70 151.4588 60.0007 32.0000 1.9406 1.9430 412.5587 413.1739 0.0935 -1.0000 -1.0000 0422832 1593576256.80 151.4588 60.0007 32.0000 1.9408 1.9432 412.4386 413.0522 0.0933 -1.0000 -1.0000 0423832 1593576256.90 151.4588 60.0007 32.0000 1.9406 1.9430 412.4687 413.0829 0.0934 -1.0000 -1.0000 0423894 1593576257.00 151.4588 60.0007 32.0000 1.9400 1.9424 412.5383 413.1529 0.0935 -1.0000 -1.0000 0423957 1593576257.10 151.4043 60.0007 32.0000 1.9401 1.9425 412.5942 413.2102 0.0936 -1.0000 -1.0000 0424035 1593576257.20 151.4043 60.0007 32.0000 1.9402 1.9426 412.6210 413.2363 0.0936 -1.0000 -1.0000 0424098 1593576257.30 151.4043 60.0007 32.0000 1.9400 1.9424 412.5962 413.2120 0.0936 -1.0000 -1.0000 0424160 1593576257.40 151.4043 60.0007 32.0000 1.9405 1.9429 412.6923 413.3083 0.0936 -1.0000 -1.0000 0424238 1593576257.50 151.4043 60.0007 32.0000 1.9403 1.9426 412.6091 413.2250 0.0936 -1.0000 -1.0000 0424301 1593576257.60 151.4165 60.0007 32.0000 1.9404 1.9428 412.5160 413.1308 0.0934 -1.0000 -1.0000 0424363 1593576257.70 151.4370 60.0007 32.0000 1.9406 1.9429 412.4818 413.0960 0.0935 -1.0000 -1.0000 0424441 1593576257.80 151.4370 60.0007 32.0000 1.9402 1.9426 412.4698 413.0846 0.0934 -1.0000 -1.0000 0424504 1593576257.90 151.4370 60.0007 32.0000 1.9401 1.9425 412.5762 413.1920 0.0936 -1.0000 -1.0000 0424566 1593576258.00 151.4370 60.0007 32.0000 1.9402 1.9426 412.5973 413.2120 0.0935 -1.0000 -1.0000 0424629 1593576258.10 151.4370 60.0007 32.0000 1.9401 1.9425 412.6670 413.2823 0.0935 -1.0000 -1.0000 0424691 1593576258.20 151.4405 60.0007 32.0000 1.9400 1.9424 412.7004 413.3158 0.0936 -1.0000 -1.0000 0424769 1593576258.30 151.5417 60.0007 32.0000 1.9399 1.9423 412.6943 413.3094 0.0934 -1.0000 -1.0000 0424832 1593576258.40 151.5417 60.0007 32.0000 1.9408 1.9432 412.4927 413.1073 0.0935 -1.0000 -1.0000 0424894 1593576258.50 151.5417 60.0007 32.0000 1.9412 1.9436 412.4996 413.1147 0.0935 -1.0000 -1.0000 0424972 1593576258.60 151.5417 60.0007 32.0000 1.9410 1.9433 412.4938 413.1080 0.0934 -1.0000 -1.0000 0425035 1593576258.70 151.5417 60.0007 32.0000 1.9409 1.9433 412.4981 413.1122 0.0934 -1.0000 -1.0000 0425097 1593576258.80 151.5417 60.0007 32.0000 1.9404 1.9428 412.5593 413.1745 0.0935 -1.0000 -1.0000 0425331 1593576258.90 151.5417 60.0007 32.0000 1.9398 1.9422 412.6405 413.2561 0.0936 -1.0000 -1.0000 0425394 1593576259.00 151.5417 60.0007 32.0000 1.9400 1.9424 412.6119 413.2269 0.0935 -1.0000 -1.0000 0425457 1593576259.10 151.5417 60.0007 32.0000 1.9401 1.9425 412.6170 413.2325 0.0936 -1.0000 -1.0000 0425535 1593576259.20 151.5417 60.0007 32.0000 1.9404 1.9428 412.6085 413.2236 0.0935 -1.0000 -1.0000 0425597 1593576259.30 151.5283 60.0007 32.0000 1.9412 1.9436 412.5372 413.1525 0.0935 -1.0000 -1.0000 0425660 1593576259.40 151.4990 60.0007 32.0000 1.9403 1.9427 412.4849 413.1005 0.0937 -1.0000 -1.0000 0425863 1593576259.50 151.4990 60.0007 32.0000 1.9407 1.9431 412.4376 413.0514 0.0933 -1.0000 -1.0000 0425925 1593576259.60 151.4990 60.0007 32.0000 1.9402 1.9426 412.4962 413.1113 0.0936 -1.0000 -1.0000 0425988 1593576259.70 151.4990 60.0007 32.0000 1.9401 1.9425 412.5391 413.1540 0.0934 -1.0000 -1.0000 0426050 1593576259.80 151.4990 60.0007 32.0000 1.9400 1.9423 412.6409 413.2559 0.0935 -1.0000 -1.0000 0426113 1593576259.90 151.4990 60.0007 32.0000 1.9406 1.9430 412.6709 413.2853 0.0934 -1.0000 -1.0000 0426191 1593576260.00 151.5067 60.0012 32.0000 1.9410 1.9433 412.6541 413.2693 0.0936 -1.0000 -1.0000 0426253 1593576260.10 151.5067 60.0012 32.0000 1.9408 1.9432 412.5286 413.1449 0.0936 -1.0000 -1.0000 0426316 1593576260.20 151.5067 60.0012 32.0000 1.9406 1.9430 412.4912 413.1059 0.0935 -1.0000 -1.0000 0426394 1593576260.30 151.5067 60.0012 32.0000 1.9399 1.9423 412.5842 413.1993 0.0935 -1.0000 -1.0000 0426457 1593576260.40 151.5067 60.0012 32.0000 1.9400 1.9424 412.6631 413.2775 0.0934 -1.0000 -1.0000 0426581 1593576260.50 151.5055 60.0012 32.0000 1.9400 1.9423 412.5789 413.1942 0.0935 -1.0000 -1.0000 0426644 1593576260.60 151.4321 60.0012 32.0000 1.9400 1.9424 412.6009 413.2160 0.0935 -1.0000 -1.0000 0426706 1593576260.70 151.4321 60.0012 32.0000 1.9403 1.9426 412.6315 413.2463 0.0935 -1.0000 -1.0000 0426769 1593576260.80 151.4321 60.0012 32.0000 1.9398 1.9421 412.6024 413.2175 0.0934 -1.0000 -1.0000 0426847 1593576260.90 151.4321 60.0012 32.0000 1.9405 1.9429 412.5688 413.1829 0.0934 -1.0000 -1.0000 0427378 1593576261.00 151.4321 60.0012 32.0000 1.9406 1.9429 412.4699 413.0849 0.0935 -1.0000 -1.0000 0427440 1593576261.10 151.4324 60.0012 32.0000 1.9410 1.9433 412.5523 413.1676 0.0935 -1.0000 -1.0000 0427519 1593576261.20 151.4324 60.0012 32.0000 1.9403 1.9426 412.6388 413.2546 0.0936 -1.0000 -1.0000 0427581 1593576261.30 151.4324 60.0012 32.0000 1.9403 1.9427 412.6477 413.2631 0.0936 -1.0000 -1.0000 0427643 1593576261.40 151.4324 60.0012 32.0000 1.9400 1.9424 412.6282 413.2437 0.0935 -1.0000 -1.0000 0427722 1593576261.50 151.4324 60.0012 32.0000 1.9400 1.9424 412.6303 413.2437 0.0933 -1.0000 -1.0000 0427784 1593576261.60 151.4324 60.0012 32.0000 1.9403 1.9427 412.6668 413.2813 0.0934 -1.0000 -1.0000 0427847 1593576261.70 151.4468 60.0012 32.0000 1.9407 1.9431 412.5802 413.1948 0.0935 -1.0000 -1.0000 0427925 1593576261.80 151.4773 60.0012 32.0000 1.9405 1.9429 412.5536 413.1684 0.0935 -1.0000 -1.0000 0427987 1593576261.90 151.4773 60.0012 32.0000 1.9413 1.9437 412.4658 413.0801 0.0934 -1.0000 -1.0000 0428144 1593576262.00 151.4773 60.0012 32.0000 1.9416 1.9440 412.4407 413.0554 0.0935 -1.0000 -1.0000 0428206 1593576262.10 151.4773 60.0012 32.0000 1.9413 1.9437 412.6632 413.2776 0.0934 -1.0000 -1.0000 0428269 1593576262.20 151.4773 60.0012 32.0000 1.9410 1.9434 412.7262 413.3410 0.0934 -1.0000 -1.0000 0428331 1593576262.30 151.4664 60.0012 32.0000 1.9401 1.9425 412.6880 413.3037 0.0936 -1.0000 -1.0000 0428393 1593576262.40 151.4664 60.0012 32.0000 1.9407 1.9431 412.6416 413.2569 0.0936 -1.0000 -1.0000 0429377 1593576262.50 151.4664 60.0012 32.0000 1.9407 1.9431 412.6465 413.2626 0.0937 -1.0000 -1.0000 0429456 1593576262.60 151.4664 60.0012 32.0000 1.9409 1.9433 412.6200 413.2357 0.0936 -1.0000 -1.0000 0429518 1593576262.70 151.4664 60.0012 32.0000 1.9409 1.9433 412.5589 413.1737 0.0935 -1.0000 -1.0000 0429580 1593576262.80 151.4680 60.0012 32.0000 1.9407 1.9431 412.4187 413.0330 0.0934 -1.0000 -1.0000 0429659 1593576262.90 151.4816 60.0012 32.0000 1.9413 1.9437 412.4295 413.0437 0.0934 -1.0000 -1.0000 0429721 1593576263.00 151.4816 60.0012 32.0000 1.9414 1.9438 412.5259 413.1402 0.0935 -1.0000 -1.0000 0429784 1593576263.10 151.4816 60.0012 32.0000 1.9415 1.9439 412.5501 413.1639 0.0934 -1.0000 -1.0000 0429846 1593576263.20 151.4816 60.0012 32.0000 1.9412 1.9436 412.6113 413.2269 0.0935 -1.0000 -1.0000 0429909 1593576263.30 151.4816 60.0012 32.0000 1.9408 1.9431 412.6389 413.2539 0.0935 -1.0000 -1.0000 0429971 1593576263.40 151.4816 60.0012 32.0000 1.9414 1.9437 412.5339 413.1469 0.0932 -1.0000 -1.0000 0430049 1593576263.50 151.5149 60.0012 32.0000 1.9416 1.9440 412.4538 413.0682 0.0934 -1.0000 -1.0000 0430143 1593576263.60 151.5328 60.0012 32.0000 1.9414 1.9438 412.3931 413.0077 0.0936 -1.0000 -1.0000 0430206 1593576263.70 151.5328 60.0012 32.0000 1.9417 1.9441 412.5385 413.1539 0.0935 -1.0000 -1.0000 0430268 1593576263.80 151.5328 60.0012 32.0000 1.9413 1.9437 412.4814 413.0953 0.0933 -1.0000 -1.0000 0430330 1593576263.90 151.5328 60.0012 32.0000 1.9412 1.9436 412.6358 413.2509 0.0935 -1.0000 -1.0000 0430408 1593576264.00 151.5328 60.0012 32.0000 1.9403 1.9427 412.6935 413.3080 0.0934 -1.0000 -1.0000 0430471 1593576264.10 151.5638 60.0014 32.0000 1.9399 1.9422 412.6495 413.2651 0.0936 -1.0000 -1.0000 0430533 1593576264.20 151.5638 60.0014 32.0000 1.9397 1.9421 412.6827 413.2979 0.0935 -1.0000 -1.0000 0430612 1593576264.30 151.5638 60.0014 32.0000 1.9405 1.9429 412.4721 413.0870 0.0934 -1.0000 -1.0000 0430674 1593576264.40 151.5638 60.0014 32.0000 1.9412 1.9436 412.4341 413.0482 0.0934 -1.0000 -1.0000 0430737 1593576264.50 151.5638 60.0014 32.0000 1.9409 1.9433 412.3985 413.0123 0.0935 -1.0000 -1.0000 0430830 1593576264.60 151.5638 60.0014 32.0000 1.9410 1.9434 412.5396 413.1547 0.0934 -1.0000 -1.0000 0430893 1593576264.70 151.5638 60.0014 32.0000 1.9405 1.9429 412.5976 413.2129 0.0936 -1.0000 -1.0000 0430955 1593576264.80 151.5638 60.0014 32.0000 1.9400 1.9423 412.5965 413.2111 0.0935 -1.0000 -1.0000 0431033 1593576264.90 151.5638 60.0014 32.0000 1.9399 1.9422 412.6607 413.2759 0.0935 -1.0000 -1.0000 0431096 1593576265.00 151.5638 60.0014 32.0000 1.9404 1.9428 412.6606 413.2748 0.0934 -1.0000 -1.0000 0431877 1593576265.10 151.5638 60.0014 32.0000 1.9401 1.9425 412.6074 413.2227 0.0935 -1.0000 -1.0000 0431955 1593576265.20 151.5382 60.0014 32.0000 1.9408 1.9432 412.5761 413.1911 0.0935 -1.0000 -1.0000 0432018 1593576265.30 151.5382 60.0014 32.0000 1.9405 1.9429 412.5982 413.2128 0.0934 -1.0000 -1.0000 0432080 1593576265.40 151.5382 60.0014 32.0000 1.9408 1.9432 412.5553 413.1691 0.0933 -1.0000 -1.0000 0432158 1593576265.50 151.5382 60.0014 32.0000 1.9400 1.9424 412.6159 413.2301 0.0934 -1.0000 -1.0000 0432221 1593576265.60 151.5382 60.0014 32.0000 1.9400 1.9424 412.5767 413.1915 0.0935 -1.0000 -1.0000 0432283 1593576265.70 151.5382 60.0014 32.0000 1.9403 1.9426 412.6895 413.3049 0.0936 -1.0000 -1.0000 0432346 1593576265.80 151.4546 60.0014 32.0000 1.9404 1.9427 412.6270 413.2425 0.0935 -1.0000 -1.0000 0432408 1593576265.90 151.4546 60.0014 32.0000 1.9398 1.9422 412.5922 413.2068 0.0934 -1.0000 -1.0000 0432486 1593576266.00 151.4546 60.0014 32.0000 1.9407 1.9431 412.4785 413.0935 0.0936 -1.0000 -1.0000 0432549 1593576266.10 151.4546 60.0014 32.0000 1.9411 1.9435 412.5010 413.1165 0.0936 -1.0000 -1.0000 0432611 1593576266.20 151.4546 60.0014 32.0000 1.9404 1.9428 412.4252 413.0412 0.0936 -1.0000 -1.0000 0432689 1593576266.30 151.4866 60.0014 32.0000 1.9411 1.9435 412.4436 413.0580 0.0934 -1.0000 -1.0000 0432752 1593576266.40 151.4994 60.0014 32.0000 1.9408 1.9432 412.4020 413.0153 0.0933 -1.0000 -1.0000 0432814 1593576266.50 151.4994 60.0014 32.0000 1.9398 1.9422 412.6119 413.2272 0.0936 -1.0000 -1.0000 0432892 1593576266.60 151.4994 60.0014 32.0000 1.9398 1.9422 412.7102 413.3264 0.0936 -1.0000 -1.0000 0433173 1593576266.70 151.4529 60.0014 32.0000 1.9399 1.9423 412.7139 413.3291 0.0935 -1.0000 -1.0000 0433236 1593576266.80 151.4525 60.0014 32.0000 1.9406 1.9430 412.5215 413.1369 0.0936 -1.0000 -1.0000 0433314 1593576266.90 151.4525 60.0014 32.0000 1.9402 1.9426 412.5047 413.1197 0.0935 -1.0000 -1.0000 0433377 1593576267.00 151.4525 60.0014 32.0000 1.9406 1.9430 412.4516 413.0660 0.0935 -1.0000 -1.0000 0433439 1593576267.10 151.4525 60.0014 32.0000 1.9405 1.9429 412.4465 413.0618 0.0936 -1.0000 -1.0000 0433705 1593576267.20 151.4525 60.0014 32.0000 1.9414 1.9438 412.4740 413.0891 0.0935 -1.0000 -1.0000 0433767 1593576267.30 151.4525 60.0014 32.0000 1.9406 1.9429 412.5490 413.1635 0.0934 -1.0000 -1.0000 0433830 1593576267.40 151.4525 60.0014 32.0000 1.9401 1.9425 412.5405 413.1549 0.0935 -1.0000 -1.0000 0433892 1593576267.50 151.4545 60.0014 32.0000 1.9402 1.9426 412.5222 413.1366 0.0934 -1.0000 -1.0000 0433955 1593576267.60 151.4743 60.0014 32.0000 1.9406 1.9430 412.6483 413.2635 0.0935 -1.0000 -1.0000 0434361 1593576267.70 151.4743 60.0014 32.0000 1.9408 1.9432 412.5861 413.2011 0.0935 -1.0000 -1.0000 0434439 1593576267.80 151.4743 60.0014 32.0000 1.9405 1.9429 412.6176 413.2324 0.0935 -1.0000 -1.0000 0434502 1593576267.90 151.4743 60.0014 32.0000 1.9408 1.9432 412.5127 413.1271 0.0934 -1.0000 -1.0000 0434580 1593576268.00 151.4743 60.0014 32.0000 1.9414 1.9438 412.4815 413.0975 0.0937 -1.0000 -1.0000 0434642 1593576268.10 151.5252 60.0014 32.0000 1.9413 1.9437 412.4478 413.0625 0.0935 -1.0000 -1.0000 0434705 1593576268.20 151.5252 60.0014 32.0000 1.9408 1.9432 412.4792 413.0940 0.0935 -1.0000 -1.0000 0434782 1593576268.30 151.5252 60.0014 32.0000 1.9406 1.9430 412.6661 413.2816 0.0935 -1.0000 -1.0000 0434845 1593576268.40 151.5252 60.0014 32.0000 1.9409 1.9433 412.6502 413.2641 0.0934 -1.0000 -1.0000 0434907 1593576268.50 151.5252 60.0014 32.0000 1.9402 1.9426 412.6529 413.2678 0.0935 -1.0000 -1.0000 0434986 1593576268.60 151.5276 60.0014 32.0000 1.9401 1.9425 412.6361 413.2506 0.0934 -1.0000 -1.0000 0435048 1593576268.70 151.5396 60.0014 32.0000 1.9407 1.9431 412.5340 413.1488 0.0935 -1.0000 -1.0000 0435111 1593576268.80 151.5396 60.0014 32.0000 1.9413 1.9437 412.5652 413.1797 0.0934 -1.0000 -1.0000 0435173 1593576268.90 151.5396 60.0014 32.0000 1.9413 1.9437 412.4973 413.1118 0.0935 -1.0000 -1.0000 0435235 1593576269.00 151.5396 60.0014 32.0000 1.9413 1.9437 412.4483 413.0630 0.0934 -1.0000 -1.0000 0435298 1593576269.10 151.5396 60.0014 32.0000 1.9407 1.9430 412.5232 413.1383 0.0935 -1.0000 -1.0000 0435860 1593576269.20 151.5451 60.0014 32.0000 1.9409 1.9433 412.5560 413.1706 0.0934 -1.0000 -1.0000 0435923 1593576269.30 151.5451 60.0014 32.0000 1.9406 1.9430 412.6320 413.2470 0.0936 -1.0000 -1.0000 0435985 1593576269.40 151.5451 60.0014 32.0000 1.9403 1.9427 412.6612 413.2757 0.0934 -1.0000 -1.0000 0436048 1593576269.50 151.5451 60.0014 32.0000 1.9400 1.9424 412.5884 413.2031 0.0934 -1.0000 -1.0000 0436126 1593576269.60 151.5451 60.0014 32.0000 1.9398 1.9422 412.5006 413.1148 0.0934 -1.0000 -1.0000 0436173 1593576269.70 151.5451 60.0014 32.0000 1.9401 1.9425 412.4945 413.1094 0.0935 -1.0000 -1.0000 0436251 1593576269.80 151.5221 60.0010 32.0000 1.9404 1.9428 412.4081 413.0232 0.0936 -1.0000 -1.0000 0436314 1593576269.90 151.4916 60.0005 32.0000 1.9406 1.9429 412.4525 413.0683 0.0937 -1.0000 -1.0000 0436391 1593576270.00 151.4916 60.0005 32.0000 1.9402 1.9426 412.4667 413.0822 0.0936 -1.0000 -1.0000 0436454 1593576270.10 151.4916 60.0005 32.0000 1.9403 1.9427 412.6115 413.2271 0.0936 -1.0000 -1.0000 0436626 1593576270.20 151.4916 60.0005 32.0000 1.9401 1.9425 412.6730 413.2874 0.0935 -1.0000 -1.0000 0436704 1593576270.30 151.4916 60.0005 32.0000 1.9403 1.9427 412.6597 413.2750 0.0935 -1.0000 -1.0000 0436767 1593576270.40 151.4500 60.0005 32.0000 1.9399 1.9422 412.5845 413.2003 0.0936 -1.0000 -1.0000 0436829 1593576270.50 151.4500 60.0005 32.0000 1.9404 1.9427 412.5569 413.1705 0.0933 -1.0000 -1.0000 0436907 1593576270.60 151.4500 60.0005 32.0000 1.9404 1.9428 412.4908 413.1049 0.0934 -1.0000 -1.0000 0437141 1593576270.70 151.4500 60.0005 32.0000 1.9407 1.9430 412.4560 413.0703 0.0934 -1.0000 -1.0000 0437204 1593576270.80 151.4500 60.0005 32.0000 1.9408 1.9432 412.4372 413.0516 0.0934 -1.0000 -1.0000 0437282 1593576270.90 151.4500 60.0005 32.0000 1.9399 1.9423 412.6504 413.2648 0.0934 -1.0000 -1.0000 0437329 1593576271.00 151.4500 60.0005 32.0000 1.9396 1.9420 412.6572 413.2722 0.0935 -1.0000 -1.0000 0437391 1593576271.10 151.4500 60.0005 32.0000 1.9397 1.9421 412.5896 413.2045 0.0935 -1.0000 -1.0000 0437469 1593576271.20 151.4500 60.0005 32.0000 1.9402 1.9426 412.5590 413.1740 0.0935 -1.0000 -1.0000 0437641 1593576271.30 151.4500 60.0005 32.0000 1.9407 1.9431 412.4158 413.0310 0.0936 -1.0000 -1.0000 0437704 1593576271.40 151.4500 60.0005 32.0000 1.9406 1.9429 412.4219 413.0368 0.0935 -1.0000 -1.0000 0437782 1593576271.50 151.4774 60.0005 32.0000 1.9411 1.9435 412.3910 413.0058 0.0935 -1.0000 -1.0000 0437844 1593576271.60 151.4774 60.0005 32.0000 1.9405 1.9429 412.5189 413.1330 0.0934 -1.0000 -1.0000 0437907 1593576271.70 151.4774 60.0005 32.0000 1.9401 1.9424 412.6040 413.2181 0.0934 -1.0000 -1.0000 0438094 1593576271.80 151.4774 60.0005 32.0000 1.9399 1.9423 412.6453 413.2605 0.0935 -1.0000 -1.0000 0438157 1593576271.90 151.4774 60.0005 32.0000 1.9408 1.9432 412.5710 413.1852 0.0934 -1.0000 -1.0000 0438235 1593576272.00 151.4653 60.0005 32.0000 1.9409 1.9433 412.4935 413.1085 0.0935 -1.0000 -1.0000 0438297 1593576272.10 151.4554 60.0005 32.0000 1.9415 1.9439 412.4466 413.0612 0.0935 -1.0000 -1.0000 0438360 1593576272.20 151.4554 60.0005 32.0000 1.9411 1.9435 412.3733 412.9865 0.0933 -1.0000 -1.0000 0438626 1593576272.30 151.4554 60.0005 32.0000 1.9409 1.9433 412.4606 413.0749 0.0934 -1.0000 -1.0000 0438688 1593576272.40 151.4554 60.0005 32.0000 1.9407 1.9431 412.5591 413.1747 0.0936 -1.0000 -1.0000 0438751 1593576272.50 151.4554 60.0005 32.0000 1.9403 1.9427 412.6734 413.2899 0.0936 -1.0000 -1.0000 0438829 1593576272.60 151.4152 60.0005 32.0000 1.9405 1.9429 412.6735 413.2883 0.0934 -1.0000 -1.0000 0438891 1593576272.70 151.4152 60.0005 32.0000 1.9405 1.9429 412.6419 413.2568 0.0935 -1.0000 -1.0000 0439110 1593576272.80 151.4152 60.0005 32.0000 1.9407 1.9431 412.5341 413.1497 0.0936 -1.0000 -1.0000 0439188 1593576272.90 151.4152 60.0005 32.0000 1.9409 1.9433 412.5254 413.1414 0.0937 -1.0000 -1.0000 0439250 1593576273.00 151.4152 60.0005 32.0000 1.9409 1.9433 412.4380 413.0519 0.0934 -1.0000 -1.0000 0439313 1593576273.10 151.3799 60.0005 32.0000 1.9400 1.9423 412.5501 413.1656 0.0936 -1.0000 -1.0000 0439391 1593576273.20 151.3735 60.0005 32.0000 1.9409 1.9433 412.6391 413.2539 0.0934 -1.0000 -1.0000 0439609 1593576273.30 151.3735 60.0005 32.0000 1.9399 1.9422 412.6302 413.2451 0.0935 -1.0000 -1.0000 0439672 1593576273.40 151.3735 60.0005 32.0000 1.9404 1.9428 412.6323 413.2472 0.0935 -1.0000 -1.0000 0439750 1593576273.50 151.3735 60.0005 32.0000 1.9405 1.9429 412.5924 413.2079 0.0936 -1.0000 -1.0000 0439813 1593576273.60 151.3770 60.0005 32.0000 1.9409 1.9433 412.5425 413.1578 0.0935 -1.0000 -1.0000 0439875 1593576273.70 151.4528 60.0005 32.0000 1.9413 1.9437 412.5461 413.1601 0.0934 -1.0000 -1.0000 0440235 1593576273.80 151.4528 60.0005 32.0000 1.9419 1.9443 412.3957 413.0103 0.0935 -1.0000 -1.0000 0440297 1593576273.90 151.4528 60.0005 32.0000 1.9410 1.9434 412.5410 413.1559 0.0935 -1.0000 -1.0000 0440375 1593576274.00 151.4528 60.0005 32.0000 1.9413 1.9437 412.5371 413.1521 0.0935 -1.0000 -1.0000 0440438 1593576274.10 151.4528 60.0005 32.0000 1.9408 1.9432 412.5994 413.2136 0.0934 -1.0000 -1.0000 0440500 1593576274.20 151.4528 60.0005 32.0000 1.9405 1.9428 412.7513 413.3661 0.0934 -1.0000 -1.0000 0440578 1593576274.30 151.4978 60.0005 32.0000 1.9404 1.9428 412.6288 413.2437 0.0935 -1.0000 -1.0000 0440641 1593576274.40 151.4978 60.0005 32.0000 1.9403 1.9427 412.6361 413.2514 0.0935 -1.0000 -1.0000 0440703 1593576274.50 151.4978 60.0005 32.0000 1.9417 1.9441 412.5119 413.1261 0.0934 -1.0000 -1.0000 0440765 1593576274.60 151.4978 60.0005 32.0000 1.9416 1.9440 412.4324 413.0465 0.0934 -1.0000 -1.0000 0440828 1593576274.70 151.4978 60.0005 32.0000 1.9409 1.9433 412.5289 413.1443 0.0936 -1.0000 -1.0000 0440906 1593576274.80 151.5088 60.0004 32.0000 1.9412 1.9436 412.3960 413.0103 0.0934 -1.0000 -1.0000 0440969 1593576274.90 151.5480 60.0001 32.0000 1.9414 1.9438 412.5434 413.1592 0.0936 -1.0000 -1.0000 0441031 1593576275.00 151.5480 60.0001 32.0000 1.9407 1.9431 412.5182 413.1326 0.0935 -1.0000 -1.0000 0441109 1593576275.10 151.5480 60.0001 32.0000 1.9400 1.9424 412.6204 413.2358 0.0935 -1.0000 -1.0000 0441172 1593576275.20 151.5480 60.0001 32.0000 1.9400 1.9424 412.5962 413.2100 0.0933 -1.0000 -1.0000 0441234 1593576275.30 151.5480 60.0001 32.0000 1.9403 1.9427 412.5608 413.1754 0.0935 -1.0000 -1.0000 0441422 1593576275.40 151.5522 60.0001 32.0000 1.9407 1.9430 412.4473 413.0624 0.0935 -1.0000 -1.0000 0441500 1593576275.50 151.5522 60.0001 32.0000 1.9411 1.9435 412.4226 413.0373 0.0935 -1.0000 -1.0000 0441562 1593576275.60 151.5522 60.0001 32.0000 1.9409 1.9433 412.5475 413.1628 0.0935 -1.0000 -1.0000 0441625 1593576275.70 151.5522 60.0001 32.0000 1.9401 1.9425 412.5950 413.2099 0.0935 -1.0000 -1.0000 0441687 1593576275.80 151.5522 60.0001 32.0000 1.9399 1.9423 412.6659 413.2811 0.0935 -1.0000 -1.0000 0441921 1593576275.90 151.5199 60.0001 32.0000 1.9404 1.9427 412.6862 413.3012 0.0935 -1.0000 -1.0000 0442000 1593576276.00 151.5176 60.0001 32.0000 1.9402 1.9426 412.7150 413.3307 0.0936 -1.0000 -1.0000 0442062 1593576276.10 151.5176 60.0001 32.0000 1.9405 1.9429 412.6601 413.2760 0.0936 -1.0000 -1.0000 0442125 1593576276.20 151.5176 60.0001 32.0000 1.9403 1.9427 412.6240 413.2387 0.0934 -1.0000 -1.0000 0442203 1593576276.30 151.5176 60.0001 32.0000 1.9413 1.9437 412.5789 413.1940 0.0935 -1.0000 -1.0000 0442874 1593576276.40 151.5176 60.0001 32.0000 1.9411 1.9434 412.4797 413.0941 0.0935 -1.0000 -1.0000 0442937 1593576276.50 151.5117 60.0001 32.0000 1.9407 1.9430 412.4994 413.1145 0.0935 -1.0000 -1.0000 0443015 1593576276.60 151.5102 60.0001 32.0000 1.9402 1.9425 412.5692 413.1844 0.0935 -1.0000 -1.0000 0443077 1593576276.70 151.5102 60.0001 32.0000 1.9397 1.9421 412.6699 413.2835 0.0933 -1.0000 -1.0000 0443140 1593576276.80 151.5102 60.0001 32.0000 1.9407 1.9431 412.5811 413.1947 0.0933 -1.0000 -1.0000 0443218 1593576276.90 151.5102 60.0001 32.0000 1.9403 1.9427 412.6120 413.2270 0.0935 -1.0000 -1.0000 0443280 1593576277.00 151.5102 60.0001 32.0000 1.9407 1.9431 412.5046 413.1201 0.0936 -1.0000 -1.0000 0443343 1593576277.10 151.4630 60.0001 32.0000 1.9416 1.9440 412.4699 413.0854 0.0936 -1.0000 -1.0000 0443405 1593576277.20 151.4630 60.0001 32.0000 1.9415 1.9439 412.4115 413.0276 0.0937 -1.0000 -1.0000 0443468 1593576277.30 151.4630 60.0001 32.0000 1.9414 1.9437 412.4123 413.0274 0.0935 -1.0000 -1.0000 0443609 1593576277.40 151.4630 60.0001 32.0000 1.9411 1.9435 412.3769 412.9915 0.0935 -1.0000 -1.0000 0443687 1593576277.50 151.4630 60.0001 32.0000 1.9406 1.9430 412.6414 413.2559 0.0935 -1.0000 -1.0000 0443733 1593576277.60 151.4947 60.0001 32.0000 1.9401 1.9425 412.6411 413.2562 0.0935 -1.0000 -1.0000 0443812 1593576277.70 151.5014 60.0001 32.0000 1.9399 1.9423 412.5928 413.2069 0.0934 -1.0000 -1.0000 0443874 1593576277.80 151.5014 60.0001 32.0000 1.9410 1.9434 412.5560 413.1702 0.0934 -1.0000 -1.0000 0444109 1593576277.90 151.5014 60.0001 32.0000 1.9415 1.9439 412.4917 413.1058 0.0934 -1.0000 -1.0000 0444171 1593576278.00 151.5014 60.0001 32.0000 1.9419 1.9443 412.4615 413.0762 0.0935 -1.0000 -1.0000 0444233 1593576278.10 151.5014 60.0001 32.0000 1.9411 1.9435 412.4038 413.0185 0.0935 -1.0000 -1.0000 0444296 1593576278.20 151.5014 60.0001 32.0000 1.9411 1.9434 412.4308 413.0451 0.0934 -1.0000 -1.0000 0444374 1593576278.30 151.5014 60.0001 32.0000 1.9403 1.9426 412.5425 413.1573 0.0935 -1.0000 -1.0000 0444436 1593576278.40 151.5014 60.0001 32.0000 1.9403 1.9427 412.5761 413.1913 0.0936 -1.0000 -1.0000 0445093 1593576278.50 151.5014 60.0001 32.0000 1.9404 1.9428 412.6234 413.2386 0.0935 -1.0000 -1.0000 0445171 1593576278.60 151.5014 60.0001 32.0000 1.9411 1.9435 412.5194 413.1335 0.0934 -1.0000 -1.0000 0445233 1593576278.70 151.4516 60.0001 32.0000 1.9412 1.9435 412.4745 413.0891 0.0935 -1.0000 -1.0000 0445296 1593576278.80 151.4399 60.0001 32.0000 1.9411 1.9435 412.4246 413.0390 0.0934 -1.0000 -1.0000 0445374 1593576278.90 151.4399 60.0001 32.0000 1.9415 1.9439 412.4388 413.0534 0.0935 -1.0000 -1.0000 0445436 1593576279.00 151.4399 60.0001 32.0000 1.9411 1.9434 412.4143 413.0281 0.0933 -1.0000 -1.0000 0445499 1593576279.10 151.4399 60.0001 32.0000 1.9404 1.9428 412.5864 413.2008 0.0934 -1.0000 -1.0000 0445561 1593576279.20 151.4399 60.0001 32.0000 1.9410 1.9434 412.6079 413.2224 0.0934 -1.0000 -1.0000 0445639 1593576279.30 151.5057 60.0001 32.0000 1.9409 1.9433 412.6825 413.2962 0.0933 -1.0000 -1.0000 0445702 1593576279.40 151.5057 60.0001 32.0000 1.9404 1.9428 412.6542 413.2685 0.0933 -1.0000 -1.0000 0445842 1593576279.50 151.5057 60.0001 32.0000 1.9414 1.9437 412.6214 413.2359 0.0935 -1.0000 -1.0000 0445905 1593576279.60 151.5057 60.0001 32.0000 1.9409 1.9433 412.5054 413.1213 0.0936 -1.0000 -1.0000 0445968 1593576279.70 151.5057 60.0001 32.0000 1.9418 1.9441 412.4234 413.0372 0.0934 -1.0000 -1.0000 0446046 1593576279.80 151.5057 60.0001 32.0000 1.9406 1.9430 412.5581 413.1720 0.0933 -1.0000 -1.0000 0446108 1593576279.90 151.4385 59.9999 32.0000 1.9402 1.9426 412.6840 413.2988 0.0934 -1.0000 -1.0000 0446171 1593576280.00 151.4385 59.9999 32.0000 1.9399 1.9423 412.6913 413.3062 0.0935 -1.0000 -1.0000 0446233 1593576280.10 151.4385 59.9999 32.0000 1.9410 1.9434 412.6135 413.2286 0.0935 -1.0000 -1.0000 0446296 1593576280.20 151.4385 59.9999 32.0000 1.9408 1.9432 412.5706 413.1857 0.0935 -1.0000 -1.0000 0446374 1593576280.30 151.4385 59.9999 32.0000 1.9408 1.9432 412.3839 412.9989 0.0935 -1.0000 -1.0000 0446436 1593576280.40 151.4385 59.9999 32.0000 1.9408 1.9432 412.4240 413.0385 0.0934 -1.0000 -1.0000 0446702 1593576280.50 151.4430 59.9999 32.0000 1.9407 1.9431 412.3956 413.0095 0.0934 -1.0000 -1.0000 0446780 1593576280.60 151.4836 59.9999 32.0000 1.9401 1.9425 412.4975 413.1117 0.0934 -1.0000 -1.0000 0446905 1593576280.70 151.4836 59.9999 32.0000 1.9410 1.9433 412.6222 413.2369 0.0934 -1.0000 -1.0000 0446967 1593576280.80 151.4836 59.9999 32.0000 1.9414 1.9438 412.6390 413.2531 0.0934 -1.0000 -1.0000 0447045 1593576280.90 151.4836 59.9999 32.0000 1.9402 1.9426 412.6248 413.2391 0.0934 -1.0000 -1.0000 0447108 1593576281.00 151.4836 59.9999 32.0000 1.9407 1.9431 412.5094 413.1237 0.0934 -1.0000 -1.0000 0447170 1593576281.10 151.5282 59.9999 32.0000 1.9412 1.9436 412.5234 413.1376 0.0934 -1.0000 -1.0000 0447248 1593576281.20 151.5328 59.9999 32.0000 1.9413 1.9437 412.4892 413.1037 0.0934 -1.0000 -1.0000 0447311 1593576281.30 151.5328 59.9999 32.0000 1.9413 1.9437 412.5566 413.1714 0.0934 -1.0000 -1.0000 0447373 1593576281.40 151.5328 59.9999 32.0000 1.9406 1.9430 412.5949 413.2091 0.0934 -1.0000 -1.0000 0447873 1593576281.50 151.5328 59.9999 32.0000 1.9404 1.9427 412.6311 413.2458 0.0934 -1.0000 -1.0000 0447936 1593576281.60 151.5328 59.9999 32.0000 1.9395 1.9419 412.6884 413.3023 0.0934 -1.0000 -1.0000 0447982 1593576281.70 151.5328 59.9999 32.0000 1.9400 1.9424 412.6832 413.2982 0.0935 -1.0000 -1.0000 0448061 1593576281.80 151.5607 59.9999 32.0000 1.9404 1.9428 412.6807 413.2965 0.0936 -1.0000 -1.0000 0448123 1593576281.90 151.5607 59.9999 32.0000 1.9405 1.9429 412.4502 413.0653 0.0935 -1.0000 -1.0000 0448373 1593576282.00 151.5607 59.9999 32.0000 1.9401 1.9425 412.4439 413.0584 0.0935 -1.0000 -1.0000 0448436 1593576282.10 151.5607 59.9999 32.0000 1.9406 1.9430 412.5069 413.1202 0.0933 -1.0000 -1.0000 0448498 1593576282.20 151.5607 59.9999 32.0000 1.9398 1.9422 412.6403 413.2549 0.0935 -1.0000 -1.0000 0448576 1593576282.30 151.5515 59.9999 32.0000 1.9402 1.9425 412.6417 413.2564 0.0934 -1.0000 -1.0000 0448639 1593576282.40 151.5393 59.9999 32.0000 1.9399 1.9423 412.6279 413.2424 0.0934 -1.0000 -1.0000 0448701 1593576282.50 151.5393 59.9999 32.0000 1.9400 1.9423 412.7112 413.3255 0.0934 -1.0000 -1.0000 0448873 1593576282.60 151.5393 59.9999 32.0000 1.9401 1.9425 412.6029 413.2181 0.0936 -1.0000 -1.0000 0448935 1593576282.70 151.5393 59.9999 32.0000 1.9403 1.9427 412.5330 413.1479 0.0934 -1.0000 -1.0000 0448998 1593576282.80 151.5393 59.9999 32.0000 1.9402 1.9426 412.5619 413.1765 0.0935 -1.0000 -1.0000 0449076 1593576282.90 151.5393 59.9999 32.0000 1.9410 1.9433 412.5622 413.1766 0.0934 -1.0000 -1.0000 0449138 1593576283.00 151.6002 59.9999 32.0000 1.9403 1.9426 412.5706 413.1859 0.0935 -1.0000 -1.0000 0449357 1593576283.10 151.6002 59.9999 32.0000 1.9399 1.9423 412.6081 413.2232 0.0935 -1.0000 -1.0000 0449435 1593576283.20 151.6002 59.9999 32.0000 1.9404 1.9428 412.7044 413.3198 0.0935 -1.0000 -1.0000 0449498 1593576283.30 151.6002 59.9999 32.0000 1.9407 1.9431 412.6992 413.3147 0.0936 -1.0000 -1.0000 0449560 1593576283.40 151.6002 59.9999 32.0000 1.9399 1.9423 412.6765 413.2910 0.0933 -1.0000 -1.0000 0449638 1593576283.50 151.5557 59.9999 32.0000 1.9404 1.9428 412.7258 413.3401 0.0934 -1.0000 -1.0000 0449951 1593576283.60 151.4558 59.9999 32.0000 1.9401 1.9425 412.6593 413.2736 0.0933 -1.0000 -1.0000 0450013 1593576283.70 151.4558 59.9999 32.0000 1.9414 1.9437 412.6392 413.2542 0.0935 -1.0000 -1.0000 0450091 1593576283.80 151.4558 59.9999 32.0000 1.9417 1.9441 412.4610 413.0764 0.0936 -1.0000 -1.0000 0450154 1593576283.90 151.4558 59.9999 32.0000 1.9411 1.9435 412.3802 412.9949 0.0934 -1.0000 -1.0000 0450217 1593576284.00 151.4558 59.9999 32.0000 1.9406 1.9429 412.3911 413.0057 0.0935 -1.0000 -1.0000 0450857 1593576284.10 151.4931 59.9999 32.0000 1.9396 1.9420 412.6028 413.2175 0.0934 -1.0000 -1.0000 0450919 1593576284.20 151.4931 59.9999 32.0000 1.9401 1.9425 412.5996 413.2154 0.0937 -1.0000 -1.0000 0450982 1593576284.30 151.4931 59.9999 32.0000 1.9397 1.9421 412.6153 413.2294 0.0934 -1.0000 -1.0000 0451044 1593576284.40 151.4931 59.9999 32.0000 1.9412 1.9436 412.4213 413.0362 0.0934 -1.0000 -1.0000 0451107 1593576284.50 151.4931 59.9999 32.0000 1.9408 1.9432 412.4067 413.0217 0.0936 -1.0000 -1.0000 0451185 1593576284.60 151.4758 60.0000 32.0000 1.9406 1.9429 412.4766 413.0918 0.0935 -1.0000 -1.0000 0451247 1593576284.70 151.4667 60.0000 32.0000 1.9413 1.9437 412.5173 413.1321 0.0935 -1.0000 -1.0000 0451310 1593576284.80 151.4667 60.0000 32.0000 1.9407 1.9431 412.6080 413.2233 0.0935 -1.0000 -1.0000 0451388 1593576284.90 151.4667 60.0000 32.0000 1.9404 1.9428 412.6949 413.3096 0.0935 -1.0000 -1.0000 0451450 1593576285.00 151.4667 60.0000 32.0000 1.9398 1.9422 412.6706 413.2856 0.0934 -1.0000 -1.0000 0451513 1593576285.10 151.4667 60.0000 32.0000 1.9402 1.9426 412.6199 413.2348 0.0935 -1.0000 -1.0000 0451575 1593576285.20 151.4179 60.0000 32.0000 1.9405 1.9429 412.4134 413.0290 0.0936 -1.0000 -1.0000 0451638 1593576285.30 151.4179 60.0000 32.0000 1.9410 1.9434 412.4208 413.0363 0.0936 -1.0000 -1.0000 0451700 1593576285.40 151.4179 60.0000 32.0000 1.9410 1.9434 412.4687 413.0833 0.0935 -1.0000 -1.0000 0451778 1593576285.50 151.4179 60.0000 32.0000 1.9407 1.9431 412.5422 413.1569 0.0934 -1.0000 -1.0000 0451841 1593576285.60 151.4179 60.0000 32.0000 1.9404 1.9427 412.5991 413.2138 0.0935 -1.0000 -1.0000 0451903 1593576285.70 151.4460 60.0000 32.0000 1.9403 1.9426 412.7061 413.3200 0.0934 -1.0000 -1.0000 0451982 1593576285.80 151.4460 60.0000 32.0000 1.9405 1.9429 412.7778 413.3932 0.0935 -1.0000 -1.0000 0452044 1593576285.90 151.4460 60.0000 32.0000 1.9399 1.9423 412.6286 413.2429 0.0934 -1.0000 -1.0000 0452107 1593576286.00 151.4460 60.0000 32.0000 1.9409 1.9432 412.5575 413.1735 0.0936 -1.0000 -1.0000 0452169 1593576286.10 151.4460 60.0000 32.0000 1.9403 1.9426 412.5094 413.1236 0.0934 -1.0000 -1.0000 0452231 1593576286.20 151.4460 60.0000 32.0000 1.9413 1.9437 412.5016 413.1169 0.0936 -1.0000 -1.0000 0452310 1593576286.30 151.4501 60.0000 32.0000 1.9410 1.9433 412.6752 413.2896 0.0934 -1.0000 -1.0000 0452372 1593576286.40 151.4620 60.0000 32.0000 1.9403 1.9427 412.6254 413.2404 0.0934 -1.0000 -1.0000 0452435 1593576286.50 151.4620 60.0000 32.0000 1.9401 1.9424 412.6945 413.3093 0.0935 -1.0000 -1.0000 0452513 1593576286.60 151.4620 60.0000 32.0000 1.9403 1.9427 412.6769 413.2926 0.0935 -1.0000 -1.0000 0452638 1593576286.70 151.4620 60.0000 32.0000 1.9408 1.9432 412.6155 413.2303 0.0935 -1.0000 -1.0000 0452700 1593576286.80 151.4620 60.0000 32.0000 1.9411 1.9435 412.5626 413.1786 0.0936 -1.0000 -1.0000 0452763 1593576286.90 151.4410 60.0000 32.0000 1.9411 1.9435 412.4461 413.0613 0.0936 -1.0000 -1.0000 0452825 1593576287.00 151.4410 60.0000 32.0000 1.9412 1.9436 412.4600 413.0757 0.0936 -1.0000 -1.0000 0452888 1593576287.10 151.4410 60.0000 32.0000 1.9404 1.9428 412.5193 413.1348 0.0936 -1.0000 -1.0000 0453341 1593576287.20 151.4410 60.0000 32.0000 1.9402 1.9426 412.5805 413.1960 0.0936 -1.0000 -1.0000 0453403 1593576287.30 151.4410 60.0000 32.0000 1.9402 1.9426 412.6518 413.2667 0.0935 -1.0000 -1.0000 0453466 1593576287.40 151.5177 60.0000 32.0000 1.9407 1.9430 412.5940 413.2095 0.0936 -1.0000 -1.0000 0453544 1593576287.50 151.5446 60.0000 32.0000 1.9408 1.9431 412.6043 413.2195 0.0935 -1.0000 -1.0000 0453606 1593576287.60 151.5446 60.0000 32.0000 1.9403 1.9426 412.5466 413.1619 0.0936 -1.0000 -1.0000 0453887 1593576287.70 151.5446 60.0000 32.0000 1.9408 1.9431 412.4667 413.0810 0.0934 -1.0000 -1.0000 0453966 1593576287.80 151.5446 60.0000 32.0000 1.9409 1.9433 412.4709 413.0856 0.0935 -1.0000 -1.0000 0454028 1593576287.90 151.5446 60.0000 32.0000 1.9408 1.9432 412.5620 413.1769 0.0934 -1.0000 -1.0000 0454091 1593576288.00 151.5321 60.0000 32.0000 1.9407 1.9431 412.5656 413.1798 0.0934 -1.0000 -1.0000 0454169 1593576288.10 151.5321 60.0000 32.0000 1.9404 1.9428 412.6666 413.2807 0.0933 -1.0000 -1.0000 0454403 1593576288.20 151.5321 60.0000 32.0000 1.9396 1.9419 412.7387 413.3538 0.0935 -1.0000 -1.0000 0454466 1593576288.30 151.5321 60.0000 32.0000 1.9402 1.9426 412.6861 413.3006 0.0934 -1.0000 -1.0000 0454528 1593576288.40 151.5321 60.0000 32.0000 1.9406 1.9430 412.7318 413.3462 0.0934 -1.0000 -1.0000 0454591 1593576288.50 151.5685 60.0000 32.0000 1.9404 1.9428 412.5023 413.1167 0.0935 -1.0000 -1.0000 0454669 1593576288.60 151.5692 60.0000 32.0000 1.9411 1.9435 412.4918 413.1062 0.0934 -1.0000 -1.0000 0454887 1593576288.70 151.5692 60.0000 32.0000 1.9408 1.9432 412.5160 413.1306 0.0935 -1.0000 -1.0000 0454950 1593576288.80 151.5692 60.0000 32.0000 1.9405 1.9429 412.5076 413.1224 0.0935 -1.0000 -1.0000 0455028 1593576288.90 151.5692 60.0000 32.0000 1.9399 1.9423 412.6731 413.2877 0.0934 -1.0000 -1.0000 0455090 1593576289.00 151.5627 60.0000 32.0000 1.9399 1.9423 412.7091 413.3231 0.0933 -1.0000 -1.0000 0455153 1593576289.10 151.5147 60.0000 32.0000 1.9400 1.9424 412.6912 413.3054 0.0933 -1.0000 -1.0000 0455231 1593576289.20 151.5147 60.0000 32.0000 1.9408 1.9431 412.6182 413.2332 0.0936 -1.0000 -1.0000 0455356 1593576289.30 151.5147 60.0000 32.0000 1.9409 1.9433 412.4783 413.0931 0.0935 -1.0000 -1.0000 0455418 1593576289.40 151.5147 60.0000 32.0000 1.9408 1.9431 412.4072 413.0223 0.0935 -1.0000 -1.0000 0455496 1593576289.50 151.5147 60.0000 32.0000 1.9409 1.9433 412.4143 413.0293 0.0935 -1.0000 -1.0000 0455559 1593576289.60 151.5331 60.0002 32.0000 1.9403 1.9427 412.6175 413.2325 0.0934 -1.0000 -1.0000 0455621 1593576289.70 151.5343 60.0002 32.0000 1.9393 1.9417 412.7145 413.3285 0.0933 -1.0000 -1.0000 0455918 1593576289.80 151.5343 60.0002 32.0000 1.9402 1.9426 412.7158 413.3312 0.0936 -1.0000 -1.0000 0455981 1593576289.90 151.5343 60.0002 32.0000 1.9404 1.9428 412.6997 413.3157 0.0936 -1.0000 -1.0000 0456043 1593576290.00 151.5343 60.0002 32.0000 1.9407 1.9431 412.5405 413.1559 0.0936 -1.0000 -1.0000 0456106 1593576290.10 151.5259 60.0002 32.0000 1.9408 1.9431 412.5198 413.1344 0.0934 -1.0000 -1.0000 0456168 1593576290.20 151.4969 60.0002 32.0000 1.9412 1.9436 412.4839 413.0981 0.0934 -1.0000 -1.0000 0456418 1593576290.30 151.4969 60.0002 32.0000 1.9417 1.9441 412.4483 413.0624 0.0934 -1.0000 -1.0000 0456480 1593576290.40 151.4969 60.0002 32.0000 1.9399 1.9423 412.4983 413.1131 0.0935 -1.0000 -1.0000 0456543 1593576290.50 151.4969 60.0002 32.0000 1.9399 1.9423 412.6202 413.2359 0.0936 -1.0000 -1.0000 0456621 1593576290.60 151.4969 60.0002 32.0000 1.9399 1.9423 412.6772 413.2923 0.0935 -1.0000 -1.0000 0456684 1593576290.70 151.4952 60.0002 32.0000 1.9407 1.9430 412.5132 413.1285 0.0936 -1.0000 -1.0000 0457152 1593576290.80 151.4952 60.0002 32.0000 1.9409 1.9432 412.5137 413.1284 0.0935 -1.0000 -1.0000 0457230 1593576290.90 151.4952 60.0002 32.0000 1.9408 1.9432 412.4569 413.0720 0.0936 -1.0000 -1.0000 0457293 1593576291.00 151.4952 60.0002 32.0000 1.9412 1.9436 412.4998 413.1161 0.0937 -1.0000 -1.0000 0457355 1593576291.10 151.4952 60.0002 32.0000 1.9407 1.9431 412.4538 413.0688 0.0935 -1.0000 -1.0000 0457433 1593576291.20 151.4917 60.0002 32.0000 1.9403 1.9427 412.5134 413.1293 0.0937 -1.0000 -1.0000 0457605 1593576291.30 151.4913 60.0002 32.0000 1.9400 1.9424 412.5591 413.1746 0.0936 -1.0000 -1.0000 0457668 1593576291.40 151.4913 60.0002 32.0000 1.9404 1.9428 412.6597 413.2748 0.0935 -1.0000 -1.0000 0457746 1593576291.50 151.4913 60.0002 32.0000 1.9404 1.9428 412.6841 413.2984 0.0934 -1.0000 -1.0000 0457793 1593576291.60 151.4913 60.0002 32.0000 1.9409 1.9433 412.6091 413.2243 0.0935 -1.0000 -1.0000 0457871 1593576291.70 151.4913 60.0002 32.0000 1.9407 1.9431 412.6457 413.2606 0.0935 -1.0000 -1.0000 0458121 1593576291.80 151.4187 60.0002 32.0000 1.9409 1.9433 412.4922 413.1075 0.0935 -1.0000 -1.0000 0458183 1593576291.90 151.4187 60.0002 32.0000 1.9410 1.9434 412.4452 413.0597 0.0935 -1.0000 -1.0000 0458261 1593576292.00 151.4187 60.0002 32.0000 1.9410 1.9434 412.4238 413.0378 0.0934 -1.0000 -1.0000 0458324 1593576292.10 151.4187 60.0002 32.0000 1.9403 1.9426 412.6202 413.2354 0.0935 -1.0000 -1.0000 0458387 1593576292.20 151.4187 60.0002 32.0000 1.9402 1.9425 412.6391 413.2544 0.0936 -1.0000 -1.0000 0458464 1593576292.30 151.4407 60.0002 32.0000 1.9398 1.9422 412.6660 413.2805 0.0934 -1.0000 -1.0000 0458636 1593576292.40 151.4407 60.0002 32.0000 1.9406 1.9430 412.6745 413.2897 0.0935 -1.0000 -1.0000 0458699 1593576292.50 151.4407 60.0002 32.0000 1.9411 1.9435 412.5814 413.1964 0.0935 -1.0000 -1.0000 0458761 1593576292.60 151.4407 60.0002 32.0000 1.9412 1.9436 412.4895 413.1037 0.0934 -1.0000 -1.0000 0458824 1593576292.70 151.4407 60.0002 32.0000 1.9411 1.9435 412.4841 413.0985 0.0934 -1.0000 -1.0000 0458886 1593576292.80 151.4411 60.0002 32.0000 1.9415 1.9438 412.3715 412.9859 0.0935 -1.0000 -1.0000 0458964 1593576292.90 151.4440 60.0002 32.0000 1.9406 1.9430 412.6917 413.3059 0.0933 -1.0000 -1.0000 0459027 1593576293.00 151.4440 60.0002 32.0000 1.9409 1.9432 412.7383 413.3521 0.0933 -1.0000 -1.0000 0459089 1593576293.10 151.4440 60.0002 32.0000 1.9401 1.9425 412.7058 413.3211 0.0936 -1.0000 -1.0000 0459167 1593576293.20 151.4440 60.0002 32.0000 1.9403 1.9427 412.7061 413.3221 0.0936 -1.0000 -1.0000 0459230 1593576293.30 151.4440 60.0002 32.0000 1.9407 1.9431 412.5166 413.1313 0.0934 -1.0000 -1.0000 0500183 1593576293.40 151.5403 60.0002 32.0000 1.9412 1.9436 412.4997 413.1152 0.0936 -1.0000 -1.0000 0500261 1593576293.50 151.5403 60.0002 32.0000 1.9414 1.9438 412.4257 413.0404 0.0935 -1.0000 -1.0000 0500324 1593576293.60 151.5403 60.0002 32.0000 1.9414 1.9438 412.4847 413.0992 0.0934 -1.0000 -1.0000 0500386 1593576293.70 151.5403 60.0002 32.0000 1.9402 1.9426 412.6019 413.2160 0.0934 -1.0000 -1.0000 0500464 1593576293.80 151.5403 60.0002 32.0000 1.9407 1.9431 412.6723 413.2874 0.0935 -1.0000 -1.0000 0500527 1593576293.90 151.4957 60.0002 32.0000 1.9405 1.9429 412.5719 413.1856 0.0933 -1.0000 -1.0000 0500605 1593576294.00 151.4524 60.0002 32.0000 1.9401 1.9425 412.6583 413.2727 0.0934 -1.0000 -1.0000 0500667 1593576294.10 151.4524 60.0002 32.0000 1.9409 1.9433 412.5982 413.2128 0.0935 -1.0000 -1.0000 0500730 1593576294.20 151.4524 60.0002 32.0000 1.9410 1.9434 412.4898 413.1042 0.0934 -1.0000 -1.0000 0500792 1593576294.30 151.4524 60.0002 32.0000 1.9399 1.9422 412.3823 412.9971 0.0935 -1.0000 -1.0000 0500855 1593576294.40 151.4524 60.0002 32.0000 1.9400 1.9424 412.4643 413.0789 0.0935 -1.0000 -1.0000 0500917 1593576294.50 151.4524 60.0002 32.0000 1.9401 1.9425 412.5472 413.1617 0.0934 -1.0000 -1.0000 0500995 1593576294.60 151.4850 60.0007 32.0000 1.9402 1.9426 412.5669 413.1814 0.0934 -1.0000 -1.0000 0501058 1593576294.70 151.4850 60.0007 32.0000 1.9398 1.9421 412.6893 413.3045 0.0936 -1.0000 -1.0000 0501120 1593576294.80 151.4850 60.0007 32.0000 1.9397 1.9420 412.7081 413.3231 0.0935 -1.0000 -1.0000 0501667 1593576294.90 151.4850 60.0007 32.0000 1.9394 1.9417 412.6004 413.2159 0.0935 -1.0000 -1.0000 0501729 1593576295.00 151.4850 60.0007 32.0000 1.9399 1.9422 412.6421 413.2573 0.0935 -1.0000 -1.0000 0501792 1593576295.10 151.4914 60.0007 32.0000 1.9403 1.9427 412.4673 413.0803 0.0932 -1.0000 -1.0000 0501870 1593576295.20 151.4939 60.0007 32.0000 1.9402 1.9426 412.4385 413.0525 0.0934 -1.0000 -1.0000 0501932 1593576295.30 151.4939 60.0007 32.0000 1.9404 1.9427 412.5080 413.1233 0.0936 -1.0000 -1.0000 0501995 1593576295.40 151.4939 60.0007 32.0000 1.9403 1.9427 412.6154 413.2306 0.0935 -1.0000 -1.0000 0502073 1593576295.50 151.4939 60.0007 32.0000 1.9395 1.9418 412.6803 413.2951 0.0935 -1.0000 -1.0000 0502136 1593576295.60 151.4939 60.0007 32.0000 1.9393 1.9416 412.6718 413.2866 0.0934 -1.0000 -1.0000 0502198 1593576295.70 151.4696 60.0007 32.0000 1.9397 1.9421 412.6455 413.2605 0.0934 -1.0000 -1.0000 0502261 1593576295.80 151.4696 60.0007 32.0000 1.9408 1.9431 412.5314 413.1458 0.0935 -1.0000 -1.0000 0502323 1593576295.90 151.4696 60.0007 32.0000 1.9412 1.9436 412.4707 413.0851 0.0934 -1.0000 -1.0000 0502401 1593576296.00 151.4696 60.0007 32.0000 1.9416 1.9440 412.4772 413.0921 0.0935 -1.0000 -1.0000 0502464 1593576296.10 151.4696 60.0007 32.0000 1.9408 1.9432 412.4142 413.0294 0.0936 -1.0000 -1.0000 0502526 1593576296.20 151.4696 60.0007 32.0000 1.9401 1.9425 412.5747 413.1897 0.0935 -1.0000 -1.0000 0502604 1593576296.30 151.4872 60.0007 32.0000 1.9396 1.9419 412.6725 413.2876 0.0935 -1.0000 -1.0000 0502667 1593576296.40 151.5284 60.0007 32.0000 1.9396 1.9420 412.6750 413.2897 0.0934 -1.0000 -1.0000 0502729 1593576296.50 151.5284 60.0007 32.0000 1.9401 1.9425 412.6133 413.2299 0.0937 -1.0000 -1.0000 0502791 1593576296.60 151.5284 60.0007 32.0000 1.9410 1.9434 412.5539 413.1696 0.0936 -1.0000 -1.0000 0502854 1593576296.70 151.5284 60.0007 32.0000 1.9412 1.9436 412.5448 413.1594 0.0934 -1.0000 -1.0000 0502917 1593576296.80 151.5284 60.0007 32.0000 1.9406 1.9430 412.4481 413.0626 0.0934 -1.0000 -1.0000 0502995 1593576296.90 151.5107 60.0007 32.0000 1.9409 1.9433 412.4878 413.1018 0.0934 -1.0000 -1.0000 0503120 1593576297.00 151.5032 60.0007 32.0000 1.9403 1.9427 412.5616 413.1765 0.0935 -1.0000 -1.0000 0503182 1593576297.10 151.5032 60.0007 32.0000 1.9413 1.9436 412.6468 413.2625 0.0935 -1.0000 -1.0000 0503260 1593576297.20 151.5032 60.0007 32.0000 1.9401 1.9425 412.7099 413.3255 0.0936 -1.0000 -1.0000 0503323 1593576297.30 151.5032 60.0007 32.0000 1.9405 1.9429 412.5743 413.1891 0.0934 -1.0000 -1.0000 0503385 1593576297.40 151.5032 60.0007 32.0000 1.9407 1.9431 412.4529 413.0673 0.0935 -1.0000 -1.0000 0503635 1593576297.50 151.4092 60.0007 32.0000 1.9413 1.9437 412.5132 413.1288 0.0936 -1.0000 -1.0000 0503698 1593576297.60 151.4092 60.0007 32.0000 1.9408 1.9432 412.4913 413.1050 0.0934 -1.0000 -1.0000 0503760 1593576297.70 151.4092 60.0007 32.0000 1.9407 1.9431 412.5822 413.1969 0.0934 -1.0000 -1.0000 0503838 1593576297.80 151.4092 60.0007 32.0000 1.9408 1.9431 412.6323 413.2464 0.0934 -1.0000 -1.0000 0503901 1593576297.90 151.4092 60.0007 32.0000 1.9407 1.9431 412.5959 413.2099 0.0934 -1.0000 -1.0000 0504166 1593576298.00 151.4092 60.0007 32.0000 1.9413 1.9437 412.7462 413.3612 0.0935 -1.0000 -1.0000 0504229 1593576298.10 151.4721 60.0007 32.0000 1.9408 1.9432 412.7919 413.4070 0.0935 -1.0000 -1.0000 0504291 1593576298.20 151.4721 60.0007 32.0000 1.9418 1.9442 412.6773 413.2925 0.0935 -1.0000 -1.0000 0504369 1593576298.30 151.4721 60.0007 32.0000 1.9405 1.9429 412.6829 413.2978 0.0935 -1.0000 -1.0000 0504432 1593576298.40 151.4721 60.0007 32.0000 1.9406 1.9430 412.4842 413.0992 0.0935 -1.0000 -1.0000 0504666 1593576298.50 151.4721 60.0007 32.0000 1.9408 1.9431 412.5527 413.1664 0.0934 -1.0000 -1.0000 0504729 1593576298.60 151.4580 60.0007 32.0000 1.9416 1.9439 412.5771 413.1913 0.0933 -1.0000 -1.0000 0504791 1593576298.70 151.4580 60.0007 32.0000 1.9405 1.9429 412.5978 413.2129 0.0935 -1.0000 -1.0000 0504854 1593576298.80 151.4580 60.0007 32.0000 1.9408 1.9432 412.7122 413.3275 0.0935 -1.0000 -1.0000 0504932 1593576298.90 151.4580 60.0007 32.0000 1.9405 1.9429 412.7352 413.3509 0.0936 -1.0000 -1.0000 0505166 1593576299.00 151.4580 60.0007 32.0000 1.9409 1.9432 412.6681 413.2829 0.0935 -1.0000 -1.0000 0505228 1593576299.10 151.4580 60.0007 32.0000 1.9413 1.9437 412.5775 413.1926 0.0935 -1.0000 -1.0000 0505307 1593576299.20 151.5338 60.0007 32.0000 1.9410 1.9434 412.4469 413.0615 0.0935 -1.0000 -1.0000 0505369 1593576299.30 151.5338 60.0007 32.0000 1.9410 1.9434 412.5203 413.1356 0.0935 -1.0000 -1.0000 0505432 1593576299.40 151.5338 60.0007 32.0000 1.9404 1.9427 412.5732 413.1877 0.0934 -1.0000 -1.0000 0505619 1593576299.50 151.5338 60.0007 32.0000 1.9401 1.9425 412.6438 413.2598 0.0937 -1.0000 -1.0000 0505681 1593576299.60 151.5338 60.0007 32.0000 1.9405 1.9429 412.6960 413.3109 0.0934 -1.0000 -1.0000 0505744 1593576299.70 151.5024 60.0007 32.0000 1.9408 1.9432 412.6994 413.3143 0.0935 -1.0000 -1.0000 0505822 1593576299.80 151.5024 60.0007 32.0000 1.9409 1.9433 412.5265 413.1401 0.0933 -1.0000 -1.0000 0505885 1593576299.90 151.5024 60.0007 32.0000 1.9415 1.9439 412.5392 413.1540 0.0935 -1.0000 -1.0000 0506338 1593576300.00 151.5024 60.0007 32.0000 1.9410 1.9433 412.5408 413.1552 0.0934 -1.0000 -1.0000 0506400 1593576300.10 151.5024 60.0007 32.0000 1.9412 1.9436 412.4564 413.0711 0.0935 -1.0000 -1.0000 0506463 1593576300.20 151.5024 60.0007 32.0000 1.9415 1.9439 412.5426 413.1575 0.0934 -1.0000 -1.0000 0506541 1593576300.30 151.5024 60.0007 32.0000 1.9404 1.9428 412.6617 413.2768 0.0936 -1.0000 -1.0000 0506603 1593576300.40 151.5024 60.0007 32.0000 1.9402 1.9426 412.6394 413.2549 0.0935 -1.0000 -1.0000 0506666 1593576300.50 151.5950 60.0007 32.0000 1.9406 1.9429 412.6972 413.3116 0.0934 -1.0000 -1.0000 0506744 1593576300.60 151.5950 60.0007 32.0000 1.9407 1.9430 412.5408 413.1548 0.0933 -1.0000 -1.0000 0506806 1593576300.70 151.5950 60.0007 32.0000 1.9414 1.9438 412.5027 413.1169 0.0934 -1.0000 -1.0000 0506869 1593576300.80 151.5950 60.0007 32.0000 1.9416 1.9439 412.4547 413.0694 0.0935 -1.0000 -1.0000 0506931 1593576300.90 151.5950 60.0007 32.0000 1.9407 1.9431 412.4409 413.0558 0.0935 -1.0000 -1.0000 0506994 1593576301.00 151.5845 60.0007 32.0000 1.9406 1.9430 412.6153 413.2294 0.0933 -1.0000 -1.0000 0507134 1593576301.10 151.5808 60.0007 32.0000 1.9405 1.9429 412.6661 413.2807 0.0935 -1.0000 -1.0000 0507197 1593576301.20 151.5808 60.0007 32.0000 1.9396 1.9420 412.6916 413.3066 0.0935 -1.0000 -1.0000 0507259 1593576301.30 151.5808 60.0007 32.0000 1.9413 1.9437 412.6489 413.2645 0.0936 -1.0000 -1.0000 0507322 1593576301.40 151.5808 60.0007 32.0000 1.9408 1.9432 412.5437 413.1588 0.0935 -1.0000 -1.0000 0507400 1593576301.50 151.5808 60.0007 32.0000 1.9411 1.9435 412.4482 413.0636 0.0935 -1.0000 -1.0000 0508181 1593576301.60 151.5315 60.0007 32.0000 1.9415 1.9439 412.4291 413.0437 0.0936 -1.0000 -1.0000 0508244 1593576301.70 151.5315 60.0007 32.0000 1.9405 1.9429 412.5555 413.1702 0.0933 -1.0000 -1.0000 0508306 1593576301.80 151.5315 60.0007 32.0000 1.9400 1.9424 412.6601 413.2753 0.0935 -1.0000 -1.0000 0508369 1593576301.90 151.5315 60.0007 32.0000 1.9402 1.9426 412.7057 413.3209 0.0935 -1.0000 -1.0000 0508447 1593576302.00 151.5315 60.0007 32.0000 1.9406 1.9430 412.6063 413.2216 0.0935 -1.0000 -1.0000 0508509 1593576302.10 151.5182 60.0007 32.0000 1.9410 1.9434 412.4415 413.0572 0.0936 -1.0000 -1.0000 0508572 1593576302.20 151.5182 60.0007 32.0000 1.9416 1.9440 412.4639 413.0790 0.0935 -1.0000 -1.0000 0508650 1593576302.30 151.5182 60.0007 32.0000 1.9409 1.9433 412.5090 413.1247 0.0937 -1.0000 -1.0000 0508712 1593576302.40 151.5182 60.0007 32.0000 1.9401 1.9425 412.4490 413.0630 0.0934 -1.0000 -1.0000 0508775 1593576302.50 151.5182 60.0007 32.0000 1.9399 1.9423 412.5359 413.1510 0.0936 -1.0000 -1.0000 0508853 1593576302.60 151.5309 60.0007 32.0000 1.9401 1.9425 412.6243 413.2393 0.0935 -1.0000 -1.0000 0508915 1593576302.70 151.5713 60.0007 32.0000 1.9408 1.9431 412.6453 413.2601 0.0934 -1.0000 -1.0000 0508978 1593576302.80 151.5713 60.0007 32.0000 1.9413 1.9437 412.6036 413.2182 0.0935 -1.0000 -1.0000 0509040 1593576302.90 151.5713 60.0007 32.0000 1.9418 1.9441 412.4997 413.1141 0.0934 -1.0000 -1.0000 0509103 1593576303.00 151.5713 60.0007 32.0000 1.9408 1.9432 412.4178 413.0328 0.0935 -1.0000 -1.0000 0509165 1593576303.10 151.5713 60.0007 32.0000 1.9409 1.9432 412.5625 413.1774 0.0935 -1.0000 -1.0000 0509243 1593576303.20 151.4456 60.0007 32.0000 1.9402 1.9426 412.6382 413.2531 0.0934 -1.0000 -1.0000 0509306 1593576303.30 151.4456 60.0007 32.0000 1.9404 1.9428 412.6836 413.2983 0.0934 -1.0000 -1.0000 0509368 1593576303.40 151.4456 60.0007 32.0000 1.9403 1.9426 412.6703 413.2853 0.0935 -1.0000 -1.0000 0509446 1593576303.50 151.4456 60.0007 32.0000 1.9402 1.9426 412.6168 413.2313 0.0934 -1.0000 -1.0000 0509509 1593576303.60 151.4456 60.0007 32.0000 1.9404 1.9427 412.4961 413.1114 0.0935 -1.0000 -1.0000 0509634 1593576303.70 151.4661 60.0007 32.0000 1.9405 1.9429 412.5121 413.1269 0.0935 -1.0000 -1.0000 0509696 1593576303.80 151.4687 60.0007 32.0000 1.9411 1.9435 412.4648 413.0797 0.0935 -1.0000 -1.0000 0509759 1593576303.90 151.4687 60.0007 32.0000 1.9410 1.9433 412.5450 413.1600 0.0935 -1.0000 -1.0000 0509852 1593576304.00 151.4687 60.0007 32.0000 1.9395 1.9419 412.6851 413.3001 0.0935 -1.0000 -1.0000 0509915 1593576304.10 151.4687 60.0007 32.0000 1.9400 1.9424 412.6931 413.3085 0.0935 -1.0000 -1.0000 0510368 1593576304.20 151.4687 60.0007 32.0000 1.9407 1.9431 412.6432 413.2575 0.0933 -1.0000 -1.0000 0510430 1593576304.30 151.4714 60.0007 32.0000 1.9409 1.9433 412.6341 413.2476 0.0933 -1.0000 -1.0000 0510493 1593576304.40 151.4714 60.0007 32.0000 1.9406 1.9430 412.6701 413.2847 0.0935 -1.0000 -1.0000 0510556 1593576304.50 151.4714 60.0007 32.0000 1.9403 1.9427 412.6466 413.2618 0.0935 -1.0000 -1.0000 0510634 1593576304.60 151.4714 60.0007 32.0000 1.9410 1.9434 412.5842 413.1992 0.0935 -1.0000 -1.0000 0511368 1593576304.70 151.4714 60.0007 32.0000 1.9414 1.9438 412.4961 413.1118 0.0936 -1.0000 -1.0000 0511430 1593576304.80 151.4784 60.0009 32.0000 1.9412 1.9436 412.4359 413.0501 0.0934 -1.0000 -1.0000 0511493 1593576304.90 151.4784 60.0009 32.0000 1.9409 1.9433 412.5382 413.1526 0.0934 -1.0000 -1.0000 0511555 1593576305.00 151.4784 60.0009 32.0000 1.9403 1.9426 412.6315 413.2462 0.0935 -1.0000 -1.0000 0511618 1593576305.10 151.4784 60.0009 32.0000 1.9399 1.9423 412.6409 413.2559 0.0934 -1.0000 -1.0000 0511696 1593576305.20 151.4784 60.0009 32.0000 1.9406 1.9430 412.6140 413.2299 0.0936 -1.0000 -1.0000 0511758 1593576305.30 151.4788 60.0009 32.0000 1.9408 1.9432 412.5874 413.2017 0.0934 -1.0000 -1.0000 0511821 1593576305.40 151.4801 60.0009 32.0000 1.9412 1.9436 412.5165 413.1307 0.0934 -1.0000 -1.0000 0511930 1593576305.50 151.4801 60.0009 32.0000 1.9413 1.9436 412.4727 413.0870 0.0934 -1.0000 -1.0000 0511993 1593576305.60 151.4801 60.0009 32.0000 1.9409 1.9432 412.4348 413.0491 0.0934 -1.0000 -1.0000 0512055 1593576305.70 151.4801 60.0009 32.0000 1.9411 1.9435 412.5265 413.1407 0.0934 -1.0000 -1.0000 0512118 1593576305.80 151.4801 60.0009 32.0000 1.9412 1.9436 412.6286 413.2428 0.0934 -1.0000 -1.0000 0512180 1593576305.90 151.5596 60.0009 32.0000 1.9403 1.9427 412.6116 413.2264 0.0935 -1.0000 -1.0000 0512258 1593576306.00 151.5596 60.0009 32.0000 1.9403 1.9427 412.6413 413.2561 0.0935 -1.0000 -1.0000 0512321 1593576306.10 151.5596 60.0009 32.0000 1.9405 1.9428 412.6344 413.2497 0.0935 -1.0000 -1.0000 0512383 1593576306.20 151.5596 60.0009 32.0000 1.9410 1.9434 412.5019 413.1169 0.0935 -1.0000 -1.0000 0512633 1593576306.30 151.5596 60.0009 32.0000 1.9411 1.9435 412.5727 413.1880 0.0936 -1.0000 -1.0000 0512696 1593576306.40 151.5596 60.0009 32.0000 1.9411 1.9435 412.5278 413.1430 0.0935 -1.0000 -1.0000 0512758 1593576306.50 151.5624 60.0009 32.0000 1.9407 1.9431 412.5229 413.1379 0.0935 -1.0000 -1.0000 0512821 1593576306.60 151.5670 60.0009 32.0000 1.9399 1.9423 412.5892 413.2041 0.0935 -1.0000 -1.0000 0512883 1593576306.70 151.5670 60.0009 32.0000 1.9404 1.9428 412.6280 413.2427 0.0934 -1.0000 -1.0000 0512945 1593576306.80 151.5670 60.0009 32.0000 1.9400 1.9424 412.6956 413.3110 0.0935 -1.0000 -1.0000 0513024 1593576306.90 151.5670 60.0009 32.0000 1.9404 1.9428 412.6617 413.2766 0.0935 -1.0000 -1.0000 0513086 1593576307.00 151.5670 60.0009 32.0000 1.9400 1.9424 412.5200 413.1346 0.0934 -1.0000 -1.0000 0513148 1593576307.10 151.5448 60.0009 32.0000 1.9403 1.9427 412.5778 413.1918 0.0934 -1.0000 -1.0000 0513227 1593576307.20 151.5448 60.0009 32.0000 1.9403 1.9427 412.5032 413.1180 0.0935 -1.0000 -1.0000 0513633 1593576307.30 151.5448 60.0009 32.0000 1.9408 1.9431 412.5530 413.1674 0.0934 -1.0000 -1.0000 0513695 1593576307.40 151.5448 60.0009 32.0000 1.9403 1.9427 412.5827 413.1974 0.0934 -1.0000 -1.0000 0513773 1593576307.50 151.5448 60.0009 32.0000 1.9401 1.9425 412.6681 413.2827 0.0934 -1.0000 -1.0000 0513836 1593576307.60 151.5241 60.0009 32.0000 1.9400 1.9424 412.6952 413.3098 0.0934 -1.0000 -1.0000 0513898 1593576307.70 151.5241 60.0009 32.0000 1.9400 1.9424 412.7319 413.3451 0.0933 -1.0000 -1.0000 0513977 1593576307.80 151.5241 60.0009 32.0000 1.9402 1.9426 412.5917 413.2063 0.0934 -1.0000 -1.0000 0514039 1593576307.90 151.5241 60.0009 32.0000 1.9409 1.9433 412.5337 413.1479 0.0934 -1.0000 -1.0000 0514117 1593576308.00 151.5241 60.0009 32.0000 1.9412 1.9436 412.4987 413.1134 0.0934 -1.0000 -1.0000 0514180 1593576308.10 151.5241 60.0009 32.0000 1.9408 1.9432 412.4583 413.0731 0.0935 -1.0000 -1.0000 0514242 1593576308.20 151.5199 60.0009 32.0000 1.9408 1.9431 412.5362 413.1509 0.0935 -1.0000 -1.0000 0514430 1593576308.30 151.5199 60.0009 32.0000 1.9400 1.9423 412.6357 413.2503 0.0934 -1.0000 -1.0000 0514492 1593576308.40 151.5199 60.0009 32.0000 1.9398 1.9421 412.6640 413.2790 0.0935 -1.0000 -1.0000 0514555 1593576308.50 151.5199 60.0009 32.0000 1.9407 1.9431 412.5640 413.1787 0.0934 -1.0000 -1.0000 0514617 1593576308.60 151.5199 60.0009 32.0000 1.9408 1.9431 412.4542 413.0685 0.0935 -1.0000 -1.0000 0514695 1593576308.70 151.5199 60.0009 32.0000 1.9416 1.9440 412.4992 413.1146 0.0936 -1.0000 -1.0000 0514914 1593576308.80 151.5564 60.0009 32.0000 1.9412 1.9435 412.5445 413.1582 0.0933 -1.0000 -1.0000 0514992 1593576308.90 151.5564 60.0009 32.0000 1.9406 1.9429 412.6050 413.2191 0.0934 -1.0000 -1.0000 0515054 1593576309.00 151.5564 60.0009 32.0000 1.9405 1.9428 412.6579 413.2725 0.0934 -1.0000 -1.0000 0515117 1593576309.10 151.5564 60.0009 32.0000 1.9405 1.9429 412.7143 413.3281 0.0933 -1.0000 -1.0000 0515179 1593576309.20 151.5564 60.0009 32.0000 1.9404 1.9428 412.7894 413.4040 0.0934 -1.0000 -1.0000 0515414 1593576309.30 151.5225 60.0009 32.0000 1.9404 1.9428 412.5685 413.1843 0.0936 -1.0000 -1.0000 0515476 1593576309.40 151.5225 60.0009 32.0000 1.9413 1.9437 412.6373 413.2521 0.0934 -1.0000 -1.0000 0515539 1593576309.50 151.5225 60.0009 32.0000 1.9412 1.9435 412.5467 413.1611 0.0934 -1.0000 -1.0000 0515601 1593576309.60 151.5225 60.0009 32.0000 1.9412 1.9436 412.5910 413.2069 0.0936 -1.0000 -1.0000 0515664 1593576309.70 151.5225 60.0009 32.0000 1.9412 1.9436 412.6488 413.2635 0.0934 -1.0000 -1.0000 0515913 1593576309.80 151.5225 60.0009 32.0000 1.9403 1.9427 412.7061 413.3211 0.0935 -1.0000 -1.0000 0515976 1593576309.90 151.4982 60.0004 32.0000 1.9409 1.9433 412.6705 413.2857 0.0935 -1.0000 -1.0000 0516039 1593576310.00 151.4982 60.0004 32.0000 1.9412 1.9435 412.7151 413.3296 0.0934 -1.0000 -1.0000 0516101 1593576310.10 151.4982 60.0004 32.0000 1.9410 1.9434 412.5911 413.2046 0.0932 -1.0000 -1.0000 0516163 1593576310.20 151.4982 60.0004 32.0000 1.9407 1.9431 412.5308 413.1451 0.0934 -1.0000 -1.0000 0516664 1593576310.30 151.4982 60.0004 32.0000 1.9412 1.9435 412.5234 413.1378 0.0934 -1.0000 -1.0000 0516726 1593576310.40 151.4149 60.0004 32.0000 1.9408 1.9432 412.5563 413.1702 0.0933 -1.0000 -1.0000 0516788 1593576310.50 151.4149 60.0004 32.0000 1.9404 1.9428 412.6257 413.2395 0.0934 -1.0000 -1.0000 0516851 1593576310.60 151.4149 60.0004 32.0000 1.9410 1.9434 412.6830 413.2973 0.0933 -1.0000 -1.0000 0516913 1593576310.70 151.4149 60.0004 32.0000 1.9412 1.9435 412.5495 413.1640 0.0935 -1.0000 -1.0000 0516976 1593576310.80 151.4149 60.0004 32.0000 1.9408 1.9432 412.5370 413.1527 0.0936 -1.0000 -1.0000 0517163 1593576310.90 151.4149 60.0004 32.0000 1.9412 1.9435 412.5815 413.1961 0.0934 -1.0000 -1.0000 0517226 1593576311.00 151.4264 60.0004 32.0000 1.9403 1.9427 412.6396 413.2546 0.0935 -1.0000 -1.0000 0517288 1593576311.10 151.4264 60.0004 32.0000 1.9406 1.9430 412.6809 413.2953 0.0934 -1.0000 -1.0000 0517366 1593576311.20 151.4264 60.0004 32.0000 1.9403 1.9426 412.7576 413.3724 0.0934 -1.0000 -1.0000 0517429 1593576311.30 151.4264 60.0004 32.0000 1.9403 1.9427 412.6780 413.2922 0.0934 -1.0000 -1.0000 0517663 1593576311.40 151.4264 60.0004 32.0000 1.9407 1.9431 412.6156 413.2309 0.0935 -1.0000 -1.0000 0517726 1593576311.50 151.4925 60.0004 32.0000 1.9405 1.9429 412.6406 413.2552 0.0935 -1.0000 -1.0000 0517788 1593576311.60 151.5189 60.0004 32.0000 1.9413 1.9437 412.5209 413.1360 0.0935 -1.0000 -1.0000 0517851 1593576311.70 151.5189 60.0004 32.0000 1.9404 1.9428 412.6310 413.2450 0.0934 -1.0000 -1.0000 0517929 1593576311.80 151.5189 60.0004 32.0000 1.9407 1.9430 412.6140 413.2284 0.0934 -1.0000 -1.0000 0518148 1593576311.90 151.5189 60.0004 32.0000 1.9401 1.9425 412.7249 413.3395 0.0934 -1.0000 -1.0000 0518226 1593576312.00 151.5189 60.0004 32.0000 1.9403 1.9427 412.7484 413.3629 0.0934 -1.0000 -1.0000 0518288 1593576312.10 151.4278 60.0004 32.0000 1.9402 1.9426 412.7116 413.3271 0.0936 -1.0000 -1.0000 0518351 1593576312.20 151.4278 60.0004 32.0000 1.9404 1.9428 412.6673 413.2823 0.0934 -1.0000 -1.0000 0518429 1593576312.30 151.4278 60.0004 32.0000 1.9400 1.9424 412.5562 413.1705 0.0934 -1.0000 -1.0000 0519163 1593576312.40 151.4278 60.0004 32.0000 1.9417 1.9441 412.4662 413.0813 0.0936 -1.0000 -1.0000 0519225 1593576312.50 151.4278 60.0004 32.0000 1.9409 1.9433 412.4966 413.1117 0.0935 -1.0000 -1.0000 0519303 1593576312.60 151.4896 60.0004 32.0000 1.9406 1.9430 412.5442 413.1581 0.0934 -1.0000 -1.0000 0519366 1593576312.70 151.4904 60.0004 32.0000 1.9395 1.9419 412.6308 413.2459 0.0935 -1.0000 -1.0000 0519428 1593576312.80 151.4904 60.0004 32.0000 1.9400 1.9424 412.5990 413.2147 0.0936 -1.0000 -1.0000 0519506 1593576312.90 151.4904 60.0004 32.0000 1.9401 1.9425 412.6523 413.2680 0.0937 -1.0000 -1.0000 0519569 1593576313.00 151.4904 60.0004 32.0000 1.9407 1.9430 412.6065 413.2217 0.0935 -1.0000 -1.0000 0519631 1593576313.10 151.4853 60.0004 32.0000 1.9405 1.9429 412.6179 413.2333 0.0935 -1.0000 -1.0000 0519694 1593576313.20 151.4750 60.0004 32.0000 1.9416 1.9440 412.4825 413.0969 0.0935 -1.0000 -1.0000 0519756 1593576313.30 151.4750 60.0004 32.0000 1.9405 1.9429 412.4615 413.0758 0.0934 -1.0000 -1.0000 0519881 1593576313.40 151.4750 60.0004 32.0000 1.9400 1.9424 412.5600 413.1747 0.0934 -1.0000 -1.0000 0519959 1593576313.50 151.4750 60.0004 32.0000 1.9401 1.9425 412.5985 413.2134 0.0935 -1.0000 -1.0000 0520022 1593576313.60 151.4750 60.0004 32.0000 1.9398 1.9422 412.6583 413.2742 0.0936 -1.0000 -1.0000 0520085 1593576313.70 151.4750 60.0004 32.0000 1.9399 1.9423 412.6761 413.2910 0.0935 -1.0000 -1.0000 0520163 1593576313.80 151.4804 60.0004 32.0000 1.9401 1.9425 412.6807 413.2959 0.0935 -1.0000 -1.0000 0520381 1593576313.90 151.4804 60.0004 32.0000 1.9401 1.9425 412.4736 413.0878 0.0934 -1.0000 -1.0000 0520459 1593576314.00 151.4804 60.0004 32.0000 1.9406 1.9430 412.4778 413.0918 0.0933 -1.0000 -1.0000 0520522 1593576314.10 151.4804 60.0004 32.0000 1.9409 1.9433 412.4854 413.1004 0.0936 -1.0000 -1.0000 0520584 1593576314.20 151.4804 60.0004 32.0000 1.9400 1.9424 412.5648 413.1796 0.0935 -1.0000 -1.0000 0520678 1593576314.30 151.4993 60.0004 32.0000 1.9394 1.9418 412.6884 413.3044 0.0936 -1.0000 -1.0000 0520741 1593576314.40 151.5005 60.0004 32.0000 1.9395 1.9419 412.6487 413.2642 0.0935 -1.0000 -1.0000 0520803 1593576314.50 151.5005 60.0004 32.0000 1.9396 1.9420 412.7581 413.3728 0.0934 -1.0000 -1.0000 0520865 1593576314.60 151.5005 60.0004 32.0000 1.9404 1.9428 412.6809 413.2964 0.0936 -1.0000 -1.0000 0520928 1593576314.70 151.5005 60.0004 32.0000 1.9401 1.9425 412.6869 413.3022 0.0935 -1.0000 -1.0000 0520990 1593576314.80 151.5005 60.0004 32.0000 1.9403 1.9427 412.5321 413.1470 0.0935 -1.0000 -1.0000 0521381 1593576314.90 151.4467 60.0005 32.0000 1.9409 1.9433 412.5036 413.1181 0.0934 -1.0000 -1.0000 0521443 1593576315.00 151.4467 60.0005 32.0000 1.9405 1.9429 412.6174 413.2329 0.0936 -1.0000 -1.0000 0521506 1593576315.10 151.4467 60.0005 32.0000 1.9400 1.9424 412.7158 413.3311 0.0935 -1.0000 -1.0000 0521584 1593576315.20 151.4467 60.0005 32.0000 1.9406 1.9430 412.7302 413.3456 0.0935 -1.0000 -1.0000 0521647 1593576315.30 151.4467 60.0005 32.0000 1.9405 1.9429 412.7423 413.3581 0.0935 -1.0000 -1.0000 0521709 1593576315.40 151.4233 60.0005 32.0000 1.9401 1.9425 412.6428 413.2574 0.0935 -1.0000 -1.0000 0521771 1593576315.50 151.4233 60.0005 32.0000 1.9402 1.9426 412.5706 413.1856 0.0935 -1.0000 -1.0000 0521850 1593576315.60 151.4233 60.0005 32.0000 1.9410 1.9434 412.5742 413.1891 0.0934 -1.0000 -1.0000 0521912 1593576315.70 151.4233 60.0005 32.0000 1.9412 1.9435 412.5656 413.1803 0.0936 -1.0000 -1.0000 0521990 1593576315.80 151.4233 60.0005 32.0000 1.9409 1.9433 412.5284 413.1439 0.0936 -1.0000 -1.0000 0522162 1593576315.90 151.4250 60.0005 32.0000 1.9409 1.9432 412.5754 413.1906 0.0935 -1.0000 -1.0000 0522240 1593576316.00 151.4296 60.0005 32.0000 1.9405 1.9429 412.5549 413.1702 0.0936 -1.0000 -1.0000 0522303 1593576316.10 151.4296 60.0005 32.0000 1.9410 1.9434 412.6927 413.3074 0.0934 -1.0000 -1.0000 0522365 1593576316.20 151.4296 60.0005 32.0000 1.9406 1.9430 412.7266 413.3429 0.0937 -1.0000 -1.0000 0522428 1593576316.30 151.4296 60.0005 32.0000 1.9403 1.9427 412.7278 413.3437 0.0936 -1.0000 -1.0000 0522662 1593576316.40 151.4296 60.0005 32.0000 1.9406 1.9430 412.6113 413.2265 0.0935 -1.0000 -1.0000 0522725 1593576316.50 151.4296 60.0005 32.0000 1.9411 1.9435 412.5107 413.1253 0.0935 -1.0000 -1.0000 0522787 1593576316.60 151.4609 60.0005 32.0000 1.9410 1.9434 412.5208 413.1358 0.0935 -1.0000 -1.0000 0522850 1593576316.70 151.4609 60.0005 32.0000 1.9411 1.9435 412.5298 413.1451 0.0936 -1.0000 -1.0000 0523006 1593576316.80 151.4609 60.0005 32.0000 1.9403 1.9427 412.6491 413.2647 0.0935 -1.0000 -1.0000 0523084 1593576316.90 151.4609 60.0005 32.0000 1.9407 1.9430 412.7276 413.3426 0.0935 -1.0000 -1.0000 0523146 1593576317.00 151.4609 60.0005 32.0000 1.9402 1.9426 412.7444 413.3587 0.0933 -1.0000 -1.0000 0523209 1593576317.10 151.4671 60.0005 32.0000 1.9402 1.9425 412.7319 413.3470 0.0936 -1.0000 -1.0000 0523287 1593576317.20 151.4673 60.0005 32.0000 1.9406 1.9430 412.5428 413.1574 0.0934 -1.0000 -1.0000 0523349 1593576317.30 151.4673 60.0005 32.0000 1.9405 1.9429 412.4981 413.1124 0.0935 -1.0000 -1.0000 0523412 1593576317.40 151.4673 60.0005 32.0000 1.9407 1.9431 412.4821 413.0973 0.0935 -1.0000 -1.0000 0524177 1593576317.50 151.4673 60.0005 32.0000 1.9399 1.9423 412.5769 413.1910 0.0934 -1.0000 -1.0000 0524256 1593576317.60 151.4673 60.0005 32.0000 1.9401 1.9424 412.6207 413.2358 0.0935 -1.0000 -1.0000 0524318 1593576317.70 151.4829 60.0005 32.0000 1.9402 1.9426 412.7172 413.3330 0.0936 -1.0000 -1.0000 0524396 1593576317.80 151.4829 60.0005 32.0000 1.9399 1.9423 412.6498 413.2649 0.0935 -1.0000 -1.0000 0524443 1593576317.90 151.4829 60.0005 32.0000 1.9392 1.9416 412.6933 413.3084 0.0935 -1.0000 -1.0000 0524521 1593576318.00 151.4829 60.0005 32.0000 1.9401 1.9425 412.6069 413.2211 0.0934 -1.0000 -1.0000 0524583 1593576318.10 151.4829 60.0005 32.0000 1.9403 1.9427 412.5865 413.2020 0.0936 -1.0000 -1.0000 0524646 1593576318.20 151.5399 60.0005 32.0000 1.9404 1.9428 412.5425 413.1584 0.0936 -1.0000 -1.0000 0524724 1593576318.30 151.5399 60.0005 32.0000 1.9404 1.9428 412.5937 413.2087 0.0934 -1.0000 -1.0000 0524787 1593576318.40 151.5399 60.0005 32.0000 1.9401 1.9424 412.6798 413.2931 0.0933 -1.0000 -1.0000 0525380 1593576318.50 151.5399 60.0005 32.0000 1.9400 1.9424 412.7522 413.3677 0.0935 -1.0000 -1.0000 0525458 1593576318.60 151.5399 60.0005 32.0000 1.9401 1.9425 412.6722 413.2881 0.0936 -1.0000 -1.0000 0525521 1593576318.70 151.5399 60.0005 32.0000 1.9412 1.9436 412.6872 413.3018 0.0934 -1.0000 -1.0000 0525583 1593576318.80 151.5505 60.0005 32.0000 1.9409 1.9433 412.6262 413.2413 0.0935 -1.0000 -1.0000 0525646 1593576318.90 151.5505 60.0005 32.0000 1.9402 1.9426 412.6352 413.2502 0.0935 -1.0000 -1.0000 0525708 1593576319.00 151.5505 60.0005 32.0000 1.9408 1.9432 412.5557 413.1711 0.0936 -1.0000 -1.0000 0525771 1593576319.10 151.5505 60.0005 32.0000 1.9409 1.9432 412.5405 413.1560 0.0936 -1.0000 -1.0000 0525849 1593576319.20 151.5505 60.0005 32.0000 1.9415 1.9439 412.4520 413.0666 0.0934 -1.0000 -1.0000 0525911 1593576319.30 151.5505 60.0005 32.0000 1.9410 1.9433 412.5463 413.1615 0.0936 -1.0000 -1.0000 0525974 1593576319.40 151.5513 60.0005 32.0000 1.9412 1.9435 412.6914 413.3073 0.0936 -1.0000 -1.0000 0526052 1593576319.50 151.5515 60.0005 32.0000 1.9406 1.9429 412.6505 413.2657 0.0934 -1.0000 -1.0000 0526114 1593576319.60 151.5515 60.0005 32.0000 1.9411 1.9434 412.6005 413.2152 0.0935 -1.0000 -1.0000 0526177 1593576319.70 151.5515 60.0005 32.0000 1.9408 1.9432 412.5291 413.1427 0.0933 -1.0000 -1.0000 0526239 1593576319.80 151.5515 60.0005 32.0000 1.9411 1.9435 412.5576 413.1720 0.0934 -1.0000 -1.0000 0526302 1593576319.90 151.5515 60.0005 32.0000 1.9408 1.9432 412.4918 413.1060 0.0934 -1.0000 -1.0000 0526958 1593576320.00 151.4669 60.0002 32.0000 1.9405 1.9429 412.4194 413.0343 0.0935 -1.0000 -1.0000 0527020 1593576320.10 151.4669 60.0002 32.0000 1.9407 1.9431 412.5800 413.1942 0.0933 -1.0000 -1.0000 0527083 1593576320.20 151.4669 60.0002 32.0000 1.9402 1.9425 412.6628 413.2772 0.0934 -1.0000 -1.0000 0527176 1593576320.30 151.4669 60.0002 32.0000 1.9405 1.9428 412.8361 413.4516 0.0936 -1.0000 -1.0000 0527239 1593576320.40 151.4669 60.0002 32.0000 1.9407 1.9431 412.6949 413.3105 0.0935 -1.0000 -1.0000 0527301 1593576320.50 151.4669 60.0002 32.0000 1.9406 1.9429 412.5331 413.1471 0.0933 -1.0000 -1.0000 0527380 1593576320.60 151.4669 60.0002 32.0000 1.9409 1.9433 412.4701 413.0845 0.0935 -1.0000 -1.0000 0527442 1593576320.70 151.4563 60.0002 32.0000 1.9407 1.9430 412.4814 413.0968 0.0936 -1.0000 -1.0000 0527505 1593576320.80 151.4563 60.0002 32.0000 1.9404 1.9428 412.5831 413.1993 0.0937 -1.0000 -1.0000 0527567 1593576320.90 151.4563 60.0002 32.0000 1.9397 1.9420 412.6192 413.2348 0.0936 -1.0000 -1.0000 0527629 1593576321.00 151.4563 60.0002 32.0000 1.9399 1.9422 412.6900 413.3058 0.0936 -1.0000 -1.0000 0527692 1593576321.10 151.4563 60.0002 32.0000 1.9394 1.9418 412.7296 413.3455 0.0936 -1.0000 -1.0000 0527770 1593576321.20 151.4404 60.0002 32.0000 1.9404 1.9428 412.6508 413.2663 0.0936 -1.0000 -1.0000 0527833 1593576321.30 151.4159 60.0002 32.0000 1.9404 1.9428 412.5005 413.1156 0.0935 -1.0000 -1.0000 0527911 1593576321.40 151.4159 60.0002 32.0000 1.9406 1.9430 412.4712 413.0853 0.0935 -1.0000 -1.0000 0527973 1593576321.50 151.4159 60.0002 32.0000 1.9401 1.9425 412.4820 413.0978 0.0936 -1.0000 -1.0000 0528036 1593576321.60 151.4159 60.0002 32.0000 1.9407 1.9431 412.5856 413.2014 0.0936 -1.0000 -1.0000 0528098 1593576321.70 151.4159 60.0002 32.0000 1.9396 1.9420 412.6924 413.3088 0.0937 -1.0000 -1.0000 0528176 1593576321.80 151.4159 60.0002 32.0000 1.9402 1.9426 412.6978 413.3136 0.0936 -1.0000 -1.0000 0528239 1593576321.90 151.4635 60.0002 32.0000 1.9408 1.9432 412.6628 413.2783 0.0936 -1.0000 -1.0000 0528317 1593576322.00 151.4635 60.0002 32.0000 1.9417 1.9440 412.5129 413.1282 0.0935 -1.0000 -1.0000 0528395 1593576322.10 151.4635 60.0002 32.0000 1.9413 1.9437 412.5239 413.1393 0.0936 -1.0000 -1.0000 0528458 1593576322.20 151.4635 60.0002 32.0000 1.9413 1.9437 412.5204 413.1355 0.0935 -1.0000 -1.0000 0528536 1593576322.30 151.4635 60.0002 32.0000 1.9408 1.9432 412.5174 413.1316 0.0934 -1.0000 -1.0000 0528598 1593576322.40 151.4695 60.0002 32.0000 1.9402 1.9426 412.6453 413.2600 0.0934 -1.0000 -1.0000 0528660 1593576322.50 151.4767 60.0002 32.0000 1.9405 1.9429 412.6589 413.2732 0.0934 -1.0000 -1.0000 0529145 1593576322.60 151.4767 60.0002 32.0000 1.9404 1.9428 412.7541 413.3691 0.0935 -1.0000 -1.0000 0529207 1593576322.70 151.4767 60.0002 32.0000 1.9409 1.9433 412.6348 413.2499 0.0935 -1.0000 -1.0000 0529270 1593576322.80 151.4767 60.0002 32.0000 1.9418 1.9442 412.5660 413.1807 0.0934 -1.0000 -1.0000 0529348 1593576322.90 151.4767 60.0002 32.0000 1.9420 1.9444 412.5778 413.1929 0.0936 -1.0000 -1.0000 0529410 1593576323.00 151.4822 60.0002 32.0000 1.9416 1.9440 412.6029 413.2185 0.0935 -1.0000 -1.0000 0529676 1593576323.10 151.4822 60.0002 32.0000 1.9404 1.9427 412.6374 413.2528 0.0935 -1.0000 -1.0000 0529754 1593576323.20 151.4822 60.0002 32.0000 1.9405 1.9429 412.7128 413.3275 0.0934 -1.0000 -1.0000 0529816 1593576323.30 151.4822 60.0002 32.0000 1.9401 1.9424 412.7512 413.3659 0.0934 -1.0000 -1.0000 0529879 1593576323.40 151.4822 60.0002 32.0000 1.9407 1.9431 412.7427 413.3574 0.0935 -1.0000 -1.0000 0529957 1593576323.50 151.4822 60.0002 32.0000 1.9409 1.9433 412.6095 413.2243 0.0934 -1.0000 -1.0000 0530426 1593576323.60 151.5200 60.0002 32.0000 1.9414 1.9437 412.5208 413.1351 0.0935 -1.0000 -1.0000 0530488 1593576323.70 151.5200 60.0002 32.0000 1.9410 1.9434 412.5466 413.1623 0.0936 -1.0000 -1.0000 0530567 1593576323.80 151.5200 60.0002 32.0000 1.9414 1.9438 412.6780 413.2933 0.0935 -1.0000 -1.0000 0530629 1593576323.90 151.5200 60.0002 32.0000 1.9402 1.9426 412.7563 413.3711 0.0934 -1.0000 -1.0000 0530707 1593576324.00 151.5200 60.0002 32.0000 1.9399 1.9423 412.6823 413.2972 0.0935 -1.0000 -1.0000 0530770 1593576324.10 151.5166 60.0002 32.0000 1.9404 1.9428 412.7157 413.3308 0.0935 -1.0000 -1.0000 0530832 1593576324.20 151.5115 60.0002 32.0000 1.9406 1.9430 412.5373 413.1527 0.0936 -1.0000 -1.0000 0530894 1593576324.30 151.5115 60.0002 32.0000 1.9411 1.9435 412.4796 413.0945 0.0935 -1.0000 -1.0000 0530972 1593576324.40 151.5115 60.0002 32.0000 1.9408 1.9431 412.4563 413.0708 0.0934 -1.0000 -1.0000 0531035 1593576324.50 151.5115 60.0002 32.0000 1.9402 1.9426 412.4480 413.0634 0.0936 -1.0000 -1.0000 0531113 1593576324.60 151.5115 60.0002 32.0000 1.9399 1.9423 412.6291 413.2444 0.0935 -1.0000 -1.0000 0531176 1593576324.70 151.5781 60.0006 32.0000 1.9398 1.9422 412.6600 413.2761 0.0937 -1.0000 -1.0000 0531238 1593576324.80 151.5781 60.0006 32.0000 1.9401 1.9425 412.7874 413.4025 0.0935 -1.0000 -1.0000 0531301 1593576324.90 151.5781 60.0006 32.0000 1.9401 1.9425 412.6143 413.2291 0.0934 -1.0000 -1.0000 0531363 1593576325.00 151.5781 60.0006 32.0000 1.9403 1.9427 412.5105 413.1252 0.0935 -1.0000 -1.0000 0531425 1593576325.10 151.5781 60.0006 32.0000 1.9408 1.9432 412.5451 413.1594 0.0934 -1.0000 -1.0000 0531504 1593576325.20 151.5781 60.0006 32.0000 1.9411 1.9434 412.5182 413.1327 0.0934 -1.0000 -1.0000 0531566 1593576325.30 151.4884 60.0006 32.0000 1.9415 1.9439 412.4856 413.1004 0.0935 -1.0000 -1.0000 0531629 1593576325.40 151.4884 60.0006 32.0000 1.9414 1.9438 412.4874 413.1021 0.0936 -1.0000 -1.0000 0531707 1593576325.50 151.4888 60.0006 32.0000 1.9408 1.9432 412.5254 413.1414 0.0936 -1.0000 -1.0000 0531769 1593576325.60 151.4768 60.0006 32.0000 1.9409 1.9433 412.4912 413.1073 0.0936 -1.0000 -1.0000 0531894 1593576325.70 151.4768 60.0006 32.0000 1.9401 1.9425 412.6947 413.3094 0.0934 -1.0000 -1.0000 0531957 1593576325.80 151.4768 60.0006 32.0000 1.9402 1.9426 412.7080 413.3233 0.0935 -1.0000 -1.0000 0532019 1593576325.90 151.4768 60.0006 32.0000 1.9401 1.9425 412.6250 413.2406 0.0936 -1.0000 -1.0000 0532097 1593576326.00 151.4768 60.0006 32.0000 1.9405 1.9428 412.6401 413.2557 0.0936 -1.0000 -1.0000 0532160 1593576326.10 151.4768 60.0006 32.0000 1.9407 1.9430 412.5319 413.1472 0.0935 -1.0000 -1.0000 0533159 1593576326.20 151.4768 60.0006 32.0000 1.9407 1.9431 412.4531 413.0684 0.0935 -1.0000 -1.0000 0533238 1593576326.30 151.4768 60.0006 32.0000 1.9402 1.9426 412.4699 413.0845 0.0935 -1.0000 -1.0000 0533300 1593576326.40 151.4768 60.0006 32.0000 1.9408 1.9431 412.6329 413.2472 0.0934 -1.0000 -1.0000 0533363 1593576326.50 151.4881 60.0006 32.0000 1.9406 1.9430 412.6392 413.2540 0.0935 -1.0000 -1.0000 0533441 1593576326.60 151.4887 60.0006 32.0000 1.9402 1.9425 412.6704 413.2861 0.0936 -1.0000 -1.0000 0533503 1593576326.70 151.4887 60.0006 32.0000 1.9400 1.9424 412.6998 413.3149 0.0935 -1.0000 -1.0000 0533566 1593576326.80 151.4887 60.0006 32.0000 1.9406 1.9430 412.6858 413.3012 0.0935 -1.0000 -1.0000 0533628 1593576326.90 151.4887 60.0006 32.0000 1.9408 1.9431 412.5833 413.1987 0.0936 -1.0000 -1.0000 0533691 1593576327.00 151.4887 60.0006 32.0000 1.9415 1.9439 412.5853 413.2015 0.0937 -1.0000 -1.0000 0533753 1593576327.10 151.4878 60.0006 32.0000 1.9415 1.9439 412.5907 413.2061 0.0934 -1.0000 -1.0000 0534425 1593576327.20 151.4870 60.0006 32.0000 1.9402 1.9426 412.6388 413.2531 0.0934 -1.0000 -1.0000 0534487 1593576327.30 151.4870 60.0006 32.0000 1.9401 1.9424 412.6281 413.2437 0.0935 -1.0000 -1.0000 0534550 1593576327.40 151.4870 60.0006 32.0000 1.9408 1.9431 412.6647 413.2804 0.0937 -1.0000 -1.0000 0534612 1593576327.50 151.4870 60.0006 32.0000 1.9401 1.9425 412.7235 413.3402 0.0937 -1.0000 -1.0000 0534675 1593576327.60 151.4870 60.0006 32.0000 1.9410 1.9434 412.6398 413.2554 0.0935 -1.0000 -1.0000 0534737 1593576327.70 151.4651 60.0006 32.0000 1.9405 1.9429 412.6417 413.2572 0.0936 -1.0000 -1.0000 0534816 1593576327.80 151.4651 60.0006 32.0000 1.9413 1.9437 412.6091 413.2248 0.0935 -1.0000 -1.0000 0534878 1593576327.90 151.4651 60.0006 32.0000 1.9414 1.9437 412.5373 413.1523 0.0935 -1.0000 -1.0000 0534956 1593576328.00 151.5163 60.0006 32.0000 1.9414 1.9438 412.5003 413.1155 0.0936 -1.0000 -1.0000 0535018 1593576328.10 151.5163 60.0006 32.0000 1.9422 1.9446 412.4947 413.1098 0.0935 -1.0000 -1.0000 0535081 1593576328.20 151.5163 60.0006 32.0000 1.9408 1.9432 412.6107 413.2251 0.0934 -1.0000 -1.0000 0535143 1593576328.30 151.5163 60.0006 32.0000 1.9402 1.9426 412.6901 413.3046 0.0934 -1.0000 -1.0000 0535206 1593576328.40 151.5163 60.0006 32.0000 1.9403 1.9427 412.7163 413.3316 0.0935 -1.0000 -1.0000 0535268 1593576328.50 151.5163 60.0006 32.0000 1.9402 1.9426 412.6867 413.3021 0.0935 -1.0000 -1.0000 0535346 1593576328.60 151.5163 60.0006 32.0000 1.9414 1.9438 412.5907 413.2056 0.0935 -1.0000 -1.0000 0535409 1593576328.70 151.5270 60.0005 32.0000 1.9413 1.9437 412.4020 413.0168 0.0935 -1.0000 -1.0000 0535471 1593576328.80 151.5551 60.0003 32.0000 1.9406 1.9429 412.4815 413.0964 0.0936 -1.0000 -1.0000 0535550 1593576328.90 151.5551 60.0003 32.0000 1.9407 1.9431 412.5127 413.1275 0.0934 -1.0000 -1.0000 0535612 1593576329.00 151.5551 60.0003 32.0000 1.9403 1.9427 412.6417 413.2557 0.0933 -1.0000 -1.0000 0535674 1593576329.10 151.5551 60.0003 32.0000 1.9402 1.9426 412.7218 413.3367 0.0935 -1.0000 -1.0000 0535737 1593576329.20 151.5551 60.0003 32.0000 1.9404 1.9427 412.7501 413.3656 0.0935 -1.0000 -1.0000 0535799 1593576329.30 151.5551 60.0003 32.0000 1.9397 1.9421 412.6761 413.2909 0.0935 -1.0000 -1.0000 0535862 1593576329.40 151.5551 60.0003 32.0000 1.9401 1.9425 412.6228 413.2379 0.0935 -1.0000 -1.0000 0535940 1593576329.50 151.5551 60.0003 32.0000 1.9407 1.9430 412.5241 413.1391 0.0935 -1.0000 -1.0000 0536003 1593576329.60 151.5551 60.0003 32.0000 1.9412 1.9435 412.5367 413.1524 0.0936 -1.0000 -1.0000 0536065 1593576329.70 151.5551 60.0003 32.0000 1.9411 1.9435 412.4536 413.0684 0.0935 -1.0000 -1.0000 0536362 1593576329.80 151.5551 60.0003 32.0000 1.9404 1.9428 412.5727 413.1875 0.0935 -1.0000 -1.0000 0536424 1593576329.90 151.5551 60.0003 32.0000 1.9406 1.9430 412.5705 413.1865 0.0937 -1.0000 -1.0000 0536503 1593576330.00 151.5551 60.0003 32.0000 1.9404 1.9428 412.7061 413.3208 0.0934 -1.0000 -1.0000 0536565 1593576330.10 151.5543 60.0003 32.0000 1.9395 1.9419 412.6541 413.2694 0.0936 -1.0000 -1.0000 0536628 1593576330.20 151.5489 60.0003 32.0000 1.9408 1.9432 412.6474 413.2634 0.0936 -1.0000 -1.0000 0537158 1593576330.30 151.5489 60.0003 32.0000 1.9406 1.9430 412.6527 413.2690 0.0937 -1.0000 -1.0000 0537221 1593576330.40 151.5489 60.0003 32.0000 1.9405 1.9429 412.5538 413.1693 0.0935 -1.0000 -1.0000 0537283 1593576330.50 151.5489 60.0003 32.0000 1.9404 1.9427 412.5807 413.1948 0.0933 -1.0000 -1.0000 0537377 1593576330.60 151.5672 60.0003 32.0000 1.9401 1.9425 412.7445 413.3598 0.0936 -1.0000 -1.0000 0537440 1593576330.70 151.5672 60.0003 32.0000 1.9402 1.9426 412.6434 413.2594 0.0936 -1.0000 -1.0000 0537502 1593576330.80 151.5672 60.0003 32.0000 1.9406 1.9430 412.5997 413.2147 0.0935 -1.0000 -1.0000 0537565 1593576330.90 151.5672 60.0003 32.0000 1.9411 1.9435 412.4885 413.1036 0.0935 -1.0000 -1.0000 0537627 1593576331.00 151.5672 60.0003 32.0000 1.9409 1.9433 412.4946 413.1090 0.0934 -1.0000 -1.0000 0537690 1593576331.10 151.5672 60.0003 32.0000 1.9407 1.9431 412.5007 413.1158 0.0936 -1.0000 -1.0000 0537768 1593576331.20 151.5672 60.0003 32.0000 1.9400 1.9424 412.5025 413.1180 0.0936 -1.0000 -1.0000 0537830 1593576331.30 151.5640 60.0003 32.0000 1.9406 1.9430 412.5558 413.1710 0.0935 -1.0000 -1.0000 0537893 1593576331.40 151.5599 60.0003 32.0000 1.9399 1.9423 412.6208 413.2363 0.0936 -1.0000 -1.0000 0537971 1593576331.50 151.5599 60.0003 32.0000 1.9400 1.9424 412.6025 413.2179 0.0936 -1.0000 -1.0000 0538033 1593576331.60 151.5599 60.0003 32.0000 1.9401 1.9425 412.5920 413.2069 0.0934 -1.0000 -1.0000 0538096 1593576331.70 151.5599 60.0003 32.0000 1.9400 1.9424 412.6334 413.2494 0.0936 -1.0000 -1.0000 0538158 1593576331.80 151.5599 60.0003 32.0000 1.9399 1.9423 412.5790 413.1941 0.0936 -1.0000 -1.0000 0538221 1593576331.90 151.4523 60.0003 32.0000 1.9408 1.9432 412.4862 413.1011 0.0935 -1.0000 -1.0000 0538299 1593576332.00 151.4523 60.0003 32.0000 1.9406 1.9429 412.4455 413.0605 0.0935 -1.0000 -1.0000 0538361 1593576332.10 151.4523 60.0003 32.0000 1.9408 1.9432 412.4480 413.0631 0.0935 -1.0000 -1.0000 0538424 1593576332.20 151.4558 60.0003 32.0000 1.9401 1.9425 412.5631 413.1773 0.0935 -1.0000 -1.0000 0538502 1593576332.30 151.4745 60.0003 32.0000 1.9397 1.9421 412.6524 413.2688 0.0936 -1.0000 -1.0000 0538674 1593576332.40 151.4745 60.0003 32.0000 1.9398 1.9422 412.6627 413.2769 0.0934 -1.0000 -1.0000 0538736 1593576332.50 151.4745 60.0003 32.0000 1.9400 1.9424 412.6275 413.2421 0.0935 -1.0000 -1.0000 0538815 1593576332.60 151.4745 60.0003 32.0000 1.9411 1.9435 412.6084 413.2234 0.0935 -1.0000 -1.0000 0538877 1593576332.70 151.4745 60.0003 32.0000 1.9413 1.9436 412.5083 413.1234 0.0936 -1.0000 -1.0000 0538939 1593576332.80 151.4745 60.0003 32.0000 1.9414 1.9438 412.5466 413.1614 0.0935 -1.0000 -1.0000 0539174 1593576332.90 151.4745 60.0003 32.0000 1.9406 1.9430 412.5491 413.1649 0.0936 -1.0000 -1.0000 0539236 1593576333.00 151.4745 60.0003 32.0000 1.9408 1.9432 412.6889 413.3043 0.0935 -1.0000 -1.0000 0539299 1593576333.10 151.4745 60.0003 32.0000 1.9404 1.9428 412.6993 413.3139 0.0934 -1.0000 -1.0000 0539377 1593576333.20 151.4325 60.0003 32.0000 1.9406 1.9430 412.7506 413.3663 0.0936 -1.0000 -1.0000 0539455 1593576333.30 151.4325 60.0003 32.0000 1.9401 1.9425 412.7530 413.3692 0.0936 -1.0000 -1.0000 0539705 1593576333.40 151.4325 60.0003 32.0000 1.9407 1.9430 412.5934 413.2078 0.0934 -1.0000 -1.0000 0539783 1593576333.50 151.4325 60.0003 32.0000 1.9413 1.9436 412.4885 413.1033 0.0935 -1.0000 -1.0000 0539845 1593576333.60 151.4325 60.0003 32.0000 1.9414 1.9437 412.5352 413.1509 0.0936 -1.0000 -1.0000 0539908 1593576333.70 151.4325 60.0003 32.0000 1.9413 1.9437 412.5457 413.1613 0.0935 -1.0000 -1.0000 0539971 1593576333.80 151.4560 60.0003 32.0000 1.9405 1.9428 412.7399 413.3550 0.0935 -1.0000 -1.0000 0540205 1593576333.90 151.4560 60.0003 32.0000 1.9405 1.9429 412.7326 413.3482 0.0936 -1.0000 -1.0000 0540283 1593576334.00 151.4560 60.0003 32.0000 1.9403 1.9427 412.6830 413.2989 0.0937 -1.0000 -1.0000 0540346 1593576334.10 151.4560 60.0003 32.0000 1.9406 1.9430 412.5691 413.1852 0.0936 -1.0000 -1.0000 0540392 1593576334.20 151.4560 60.0003 32.0000 1.9418 1.9442 412.5031 413.1180 0.0935 -1.0000 -1.0000 0540470 1593576334.30 151.4520 60.0003 32.0000 1.9413 1.9437 412.5367 413.1523 0.0937 -1.0000 -1.0000 0540658 1593576334.40 151.4520 60.0003 32.0000 1.9407 1.9431 412.5410 413.1563 0.0934 -1.0000 -1.0000 0540720 1593576334.50 151.4520 60.0003 32.0000 1.9394 1.9418 412.6993 413.3151 0.0936 -1.0000 -1.0000 0540783 1593576334.60 151.4520 60.0003 32.0000 1.9399 1.9423 412.6815 413.2968 0.0935 -1.0000 -1.0000 0540845 1593576334.70 151.4520 60.0003 32.0000 1.9400 1.9423 412.7496 413.3653 0.0936 -1.0000 -1.0000 0540908 1593576334.80 151.4520 60.0003 32.0000 1.9400 1.9424 412.6929 413.3086 0.0936 -1.0000 -1.0000 0541408 1593576334.90 151.5030 60.0001 32.0000 1.9402 1.9426 412.4665 413.0825 0.0936 -1.0000 -1.0000 0541470 1593576335.00 151.5030 60.0001 32.0000 1.9407 1.9431 412.5119 413.1271 0.0936 -1.0000 -1.0000 0541532 1593576335.10 151.5030 60.0001 32.0000 1.9408 1.9432 412.4092 413.0245 0.0936 -1.0000 -1.0000 0541611 1593576335.20 151.5030 60.0001 32.0000 1.9400 1.9424 412.5521 413.1675 0.0935 -1.0000 -1.0000 0541673 1593576335.30 151.5030 60.0001 32.0000 1.9398 1.9422 412.6593 413.2744 0.0935 -1.0000 -1.0000 0541736 1593576335.40 151.5097 60.0001 32.0000 1.9401 1.9425 412.7198 413.3364 0.0937 -1.0000 -1.0000 0541923 1593576335.50 151.5201 60.0001 32.0000 1.9397 1.9421 412.7153 413.3308 0.0935 -1.0000 -1.0000 0541986 1593576335.60 151.5201 60.0001 32.0000 1.9400 1.9424 412.6132 413.2282 0.0935 -1.0000 -1.0000 0542048 1593576335.70 151.5201 60.0001 32.0000 1.9409 1.9433 412.5762 413.1915 0.0936 -1.0000 -1.0000 0542126 1593576335.80 151.5201 60.0001 32.0000 1.9403 1.9427 412.5912 413.2070 0.0936 -1.0000 -1.0000 0542189 1593576335.90 151.5201 60.0001 32.0000 1.9411 1.9435 412.5445 413.1609 0.0936 -1.0000 -1.0000 0542267 1593576336.00 151.5497 60.0001 32.0000 1.9406 1.9430 412.5007 413.1150 0.0934 -1.0000 -1.0000 0542329 1593576336.10 151.5497 60.0001 32.0000 1.9405 1.9429 412.5682 413.1840 0.0937 -1.0000 -1.0000 0542392 1593576336.20 151.5497 60.0001 32.0000 1.9404 1.9428 412.6673 413.2830 0.0935 -1.0000 -1.0000 0542470 1593576336.30 151.5497 60.0001 32.0000 1.9400 1.9423 412.8029 413.4183 0.0935 -1.0000 -1.0000 0542517 1593576336.40 151.5497 60.0001 32.0000 1.9402 1.9426 412.6466 413.2620 0.0935 -1.0000 -1.0000 0542579 1593576336.50 151.5634 60.0001 32.0000 1.9406 1.9430 412.6274 413.2420 0.0934 -1.0000 -1.0000 0542657 1593576336.60 151.5747 60.0001 32.0000 1.9400 1.9424 412.5479 413.1628 0.0935 -1.0000 -1.0000 0542720 1593576336.70 151.5747 60.0001 32.0000 1.9410 1.9433 412.4622 413.0768 0.0934 -1.0000 -1.0000 0542782 1593576336.80 151.5747 60.0001 32.0000 1.9416 1.9440 412.4450 413.0603 0.0936 -1.0000 -1.0000 0542860 1593576336.90 151.5747 60.0001 32.0000 1.9408 1.9431 412.4787 413.0937 0.0934 -1.0000 -1.0000 0542985 1593576337.00 151.5747 60.0001 32.0000 1.9405 1.9429 412.6621 413.2760 0.0934 -1.0000 -1.0000 0543048 1593576337.10 151.5323 60.0001 32.0000 1.9404 1.9428 412.8387 413.4551 0.0936 -1.0000 -1.0000 0543126 1593576337.20 151.5323 60.0001 32.0000 1.9400 1.9424 412.7344 413.3496 0.0934 -1.0000 -1.0000 0543188 1593576337.30 151.5323 60.0001 32.0000 1.9400 1.9423 412.6871 413.3025 0.0935 -1.0000 -1.0000 0543251 1593576337.40 151.5323 60.0001 32.0000 1.9414 1.9438 412.5972 413.2121 0.0936 -1.0000 -1.0000 0543688 1593576337.50 151.5323 60.0001 32.0000 1.9411 1.9435 412.5445 413.1597 0.0935 -1.0000 -1.0000 0543751 1593576337.60 151.5323 60.0001 32.0000 1.9414 1.9437 412.5545 413.1703 0.0936 -1.0000 -1.0000 0543813 1593576337.70 151.5229 60.0001 32.0000 1.9410 1.9434 412.4585 413.0735 0.0935 -1.0000 -1.0000 0543876 1593576337.80 151.5229 60.0001 32.0000 1.9401 1.9425 412.6476 413.2622 0.0934 -1.0000 -1.0000 0543938 1593576337.90 151.5229 60.0001 32.0000 1.9404 1.9427 412.6237 413.2399 0.0937 -1.0000 -1.0000 0544407 1593576338.00 151.5229 60.0001 32.0000 1.9404 1.9428 412.7111 413.3262 0.0934 -1.0000 -1.0000 0544470 1593576338.10 151.5229 60.0001 32.0000 1.9402 1.9426 412.6236 413.2389 0.0935 -1.0000 -1.0000 0544532 1593576338.20 151.4670 60.0001 32.0000 1.9408 1.9432 412.5117 413.1272 0.0936 -1.0000 -1.0000 0544610 1593576338.30 151.4596 60.0001 32.0000 1.9415 1.9439 412.6013 413.2175 0.0937 -1.0000 -1.0000 0544673 1593576338.40 151.4596 60.0001 32.0000 1.9413 1.9437 412.5198 413.1348 0.0935 -1.0000 -1.0000 0544735 1593576338.50 151.4596 60.0001 32.0000 1.9408 1.9432 412.5449 413.1603 0.0936 -1.0000 -1.0000 0544813 1593576338.60 151.4596 60.0001 32.0000 1.9407 1.9430 412.5495 413.1650 0.0936 -1.0000 -1.0000 0544875 1593576338.70 151.4397 60.0001 32.0000 1.9410 1.9434 412.6318 413.2477 0.0935 -1.0000 -1.0000 0544938 1593576338.80 151.3894 60.0001 32.0000 1.9400 1.9424 412.6447 413.2602 0.0936 -1.0000 -1.0000 0545016 1593576338.90 151.3894 60.0001 32.0000 1.9403 1.9427 412.7130 413.3287 0.0936 -1.0000 -1.0000 0545141 1593576339.00 151.3894 60.0001 32.0000 1.9403 1.9426 412.6949 413.3101 0.0935 -1.0000 -1.0000 0545204 1593576339.10 151.3894 60.0001 32.0000 1.9408 1.9432 412.5840 413.1995 0.0936 -1.0000 -1.0000 0545282 1593576339.20 151.3894 60.0001 32.0000 1.9415 1.9439 412.5974 413.2137 0.0937 -1.0000 -1.0000 0545344 1593576339.30 151.4780 60.0001 32.0000 1.9405 1.9429 412.5368 413.1528 0.0936 -1.0000 -1.0000 0545407 1593576339.40 151.4780 60.0001 32.0000 1.9412 1.9436 412.6558 413.2713 0.0936 -1.0000 -1.0000 0545469 1593576339.50 151.4780 60.0001 32.0000 1.9404 1.9428 412.7646 413.3800 0.0936 -1.0000 -1.0000 0545906 1593576339.60 151.4780 60.0001 32.0000 1.9403 1.9426 412.7225 413.3387 0.0937 -1.0000 -1.0000 0545969 1593576339.70 151.4780 60.0001 32.0000 1.9407 1.9431 412.6886 413.3047 0.0936 -1.0000 -1.0000 0546047 1593576339.80 151.4646 60.0002 32.0000 1.9408 1.9432 412.7420 413.3569 0.0935 -1.0000 -1.0000 0546110 1593576339.90 151.4420 60.0003 32.0000 1.9415 1.9439 412.6390 413.2542 0.0935 -1.0000 -1.0000 0546172 1593576340.00 151.4420 60.0003 32.0000 1.9413 1.9437 412.5448 413.1608 0.0937 -1.0000 -1.0000 0546453 1593576340.10 151.4420 60.0003 32.0000 1.9407 1.9431 412.5834 413.1990 0.0936 -1.0000 -1.0000 0546516 1593576340.20 151.4420 60.0003 32.0000 1.9404 1.9428 412.5844 413.1995 0.0935 -1.0000 -1.0000 0546594 1593576340.30 151.4420 60.0003 32.0000 1.9411 1.9435 412.6498 413.2654 0.0936 -1.0000 -1.0000 0546657 1593576340.40 151.4420 60.0003 32.0000 1.9405 1.9429 412.7212 413.3366 0.0936 -1.0000 -1.0000 0546719 1593576340.50 151.5045 60.0003 32.0000 1.9407 1.9431 412.7285 413.3446 0.0936 -1.0000 -1.0000 0546906 1593576340.60 151.5045 60.0003 32.0000 1.9409 1.9433 412.5679 413.1847 0.0937 -1.0000 -1.0000 0546969 1593576340.70 151.5045 60.0003 32.0000 1.9407 1.9431 412.5643 413.1785 0.0934 -1.0000 -1.0000 0547031 1593576340.80 151.5045 60.0003 32.0000 1.9419 1.9443 412.4881 413.1031 0.0936 -1.0000 -1.0000 0547109 1593576340.90 151.5045 60.0003 32.0000 1.9416 1.9440 412.5273 413.1429 0.0935 -1.0000 -1.0000 0547172 1593576341.00 151.5045 60.0003 32.0000 1.9409 1.9433 412.5108 413.1253 0.0935 -1.0000 -1.0000 0547406 1593576341.10 151.5870 60.0003 32.0000 1.9414 1.9438 412.6823 413.2976 0.0935 -1.0000 -1.0000 0547484 1593576341.20 151.5870 60.0003 32.0000 1.9406 1.9430 412.6888 413.3037 0.0934 -1.0000 -1.0000 0547531 1593576341.30 151.5870 60.0003 32.0000 1.9401 1.9425 412.7456 413.3607 0.0935 -1.0000 -1.0000 0547609 1593576341.40 151.5870 60.0003 32.0000 1.9403 1.9427 412.7910 413.4072 0.0936 -1.0000 -1.0000 0547672 1593576341.50 151.5870 60.0003 32.0000 1.9413 1.9436 412.4769 413.0925 0.0937 -1.0000 -1.0000 0547750 1593576341.60 151.6285 60.0003 32.0000 1.9409 1.9432 412.5122 413.1282 0.0937 -1.0000 -1.0000 0547922 1593576341.70 151.6285 60.0003 32.0000 1.9409 1.9433 412.6584 413.2740 0.0935 -1.0000 -1.0000 0548000 1593576341.80 151.6285 60.0003 32.0000 1.9412 1.9435 412.6368 413.2512 0.0935 -1.0000 -1.0000 0548062 1593576341.90 151.6285 60.0003 32.0000 1.9403 1.9427 412.7962 413.4116 0.0935 -1.0000 -1.0000 0548125 1593576342.00 151.6285 60.0003 32.0000 1.9411 1.9435 412.7846 413.3996 0.0935 -1.0000 -1.0000 0548187 1593576342.10 151.6285 60.0003 32.0000 1.9404 1.9428 412.7372 413.3526 0.0935 -1.0000 -1.0000 0548672 1593576342.20 151.6013 60.0003 32.0000 1.9402 1.9426 412.6071 413.2230 0.0937 -1.0000 -1.0000 0548734 1593576342.30 151.6013 60.0003 32.0000 1.9406 1.9429 412.5038 413.1190 0.0936 -1.0000 -1.0000 0548797 1593576342.40 151.6013 60.0003 32.0000 1.9408 1.9432 412.4862 413.1016 0.0936 -1.0000 -1.0000 0548859 1593576342.50 151.6013 60.0003 32.0000 1.9411 1.9435 412.4754 413.0905 0.0935 -1.0000 -1.0000 0548937 1593576342.60 151.6013 60.0003 32.0000 1.9406 1.9430 412.7309 413.3458 0.0934 -1.0000 -1.0000 0548999 1593576342.70 151.5911 60.0003 32.0000 1.9393 1.9417 412.7215 413.3367 0.0935 -1.0000 -1.0000 0549062 1593576342.80 151.5890 60.0003 32.0000 1.9401 1.9424 412.7440 413.3596 0.0936 -1.0000 -1.0000 0549140 1593576342.90 151.5890 60.0003 32.0000 1.9408 1.9432 412.6283 413.2438 0.0935 -1.0000 -1.0000 0549203 1593576343.00 151.5890 60.0003 32.0000 1.9410 1.9434 412.5288 413.1436 0.0935 -1.0000 -1.0000 0549265 1593576343.10 151.5890 60.0003 32.0000 1.9408 1.9432 412.5183 413.1327 0.0934 -1.0000 -1.0000 0549343 1593576343.20 151.5890 60.0003 32.0000 1.9409 1.9433 412.5081 413.1232 0.0935 -1.0000 -1.0000 0549390 1593576343.30 151.5499 60.0003 32.0000 1.9410 1.9434 412.5086 413.1242 0.0936 -1.0000 -1.0000 0549468 1593576343.40 151.5499 60.0003 32.0000 1.9405 1.9429 412.5865 413.2009 0.0935 -1.0000 -1.0000 0549531 1593576343.50 151.5499 60.0003 32.0000 1.9404 1.9427 412.6499 413.2656 0.0936 -1.0000 -1.0000 0549593 1593576343.60 151.5499 60.0003 32.0000 1.9410 1.9434 412.7439 413.3594 0.0935 -1.0000 -1.0000 0549937 1593576343.70 151.5499 60.0003 32.0000 1.9411 1.9435 412.6579 413.2734 0.0936 -1.0000 -1.0000 0550000 1593576343.80 151.5354 60.0003 32.0000 1.9407 1.9431 412.5856 413.2010 0.0935 -1.0000 -1.0000 0550062 1593576343.90 151.5309 60.0003 32.0000 1.9408 1.9432 412.4806 413.0952 0.0935 -1.0000 -1.0000 0550140 1593576344.00 151.5309 60.0003 32.0000 1.9411 1.9435 412.4546 413.0691 0.0935 -1.0000 -1.0000 0550203 1593576344.10 151.5309 60.0003 32.0000 1.9401 1.9425 412.5094 413.1241 0.0935 -1.0000 -1.0000 0550421 1593576344.20 151.5309 60.0003 32.0000 1.9406 1.9430 412.4742 413.0891 0.0935 -1.0000 -1.0000 0550499 1593576344.30 151.5309 60.0003 32.0000 1.9409 1.9432 412.6077 413.2221 0.0934 -1.0000 -1.0000 0550562 1593576344.40 151.4786 60.0003 32.0000 1.9396 1.9420 412.7314 413.3464 0.0935 -1.0000 -1.0000 0550624 1593576344.50 151.4786 60.0003 32.0000 1.9404 1.9428 412.7054 413.3223 0.0937 -1.0000 -1.0000 0550702 1593576344.60 151.4786 60.0003 32.0000 1.9404 1.9428 412.6298 413.2451 0.0936 -1.0000 -1.0000 0550765 1593576344.70 151.4786 60.0003 32.0000 1.9407 1.9431 412.6249 413.2401 0.0935 -1.0000 -1.0000 0551186 1593576344.80 151.4786 60.0003 32.0000 1.9407 1.9431 412.4424 413.0576 0.0936 -1.0000 -1.0000 0551265 1593576344.90 151.4571 60.0002 32.0000 1.9403 1.9427 412.6336 413.2490 0.0936 -1.0000 -1.0000 0551327 1593576345.00 151.4445 60.0002 32.0000 1.9403 1.9427 412.6673 413.2825 0.0934 -1.0000 -1.0000 0551390 1593576345.10 151.4445 60.0002 32.0000 1.9404 1.9428 412.8143 413.4303 0.0936 -1.0000 -1.0000 0551468 1593576345.20 151.4445 60.0002 32.0000 1.9401 1.9425 412.8294 413.4448 0.0935 -1.0000 -1.0000 0551686 1593576345.30 151.4445 60.0002 32.0000 1.9399 1.9423 412.7395 413.3548 0.0935 -1.0000 -1.0000 0551749 1593576345.40 151.4445 60.0002 32.0000 1.9406 1.9429 412.7703 413.3855 0.0935 -1.0000 -1.0000 0551827 1593576345.50 151.4444 60.0002 32.0000 1.9414 1.9438 412.5957 413.2108 0.0935 -1.0000 -1.0000 0551889 1593576345.60 151.4444 60.0002 32.0000 1.9411 1.9435 412.5204 413.1351 0.0934 -1.0000 -1.0000 0551952 1593576345.70 151.4444 60.0002 32.0000 1.9410 1.9434 412.5068 413.1213 0.0934 -1.0000 -1.0000 0552030 1593576345.80 151.4444 60.0002 32.0000 1.9407 1.9431 412.5154 413.1305 0.0936 -1.0000 -1.0000 0552093 1593576345.90 151.4444 60.0002 32.0000 1.9405 1.9429 412.7052 413.3212 0.0936 -1.0000 -1.0000 0552155 1593576346.00 151.4444 60.0002 32.0000 1.9405 1.9428 412.6914 413.3075 0.0936 -1.0000 -1.0000 0552218 1593576346.10 151.4646 60.0002 32.0000 1.9404 1.9427 412.6795 413.2944 0.0935 -1.0000 -1.0000 0552280 1593576346.20 151.4646 60.0002 32.0000 1.9403 1.9427 412.6570 413.2719 0.0935 -1.0000 -1.0000 0552421 1593576346.30 151.4646 60.0002 32.0000 1.9408 1.9432 412.4489 413.0644 0.0936 -1.0000 -1.0000 0552483 1593576346.40 151.4646 60.0002 32.0000 1.9410 1.9434 412.4810 413.0960 0.0935 -1.0000 -1.0000 0552546 1593576346.50 151.4646 60.0002 32.0000 1.9409 1.9433 412.5455 413.1608 0.0936 -1.0000 -1.0000 0552624 1593576346.60 151.4641 60.0002 32.0000 1.9407 1.9431 412.6167 413.2325 0.0936 -1.0000 -1.0000 0552686 1593576346.70 151.4627 60.0002 32.0000 1.9402 1.9426 412.7215 413.3372 0.0936 -1.0000 -1.0000 0553373 1593576346.80 151.4627 60.0002 32.0000 1.9397 1.9421 412.7622 413.3783 0.0936 -1.0000 -1.0000 0553452 1593576346.90 151.4627 60.0002 32.0000 1.9394 1.9418 412.7763 413.3915 0.0935 -1.0000 -1.0000 0553514 1593576347.00 151.4627 60.0002 32.0000 1.9403 1.9427 412.5695 413.1850 0.0936 -1.0000 -1.0000 0553577 1593576347.10 151.4627 60.0002 32.0000 1.9411 1.9435 412.5678 413.1816 0.0933 -1.0000 -1.0000 0553655 1593576347.20 151.5305 60.0002 32.0000 1.9406 1.9429 412.5279 413.1417 0.0934 -1.0000 -1.0000 0553717 1593576347.30 151.5341 60.0002 32.0000 1.9405 1.9429 412.5056 413.1211 0.0936 -1.0000 -1.0000 0553780 1593576347.40 151.5341 60.0002 32.0000 1.9397 1.9421 412.6425 413.2588 0.0937 -1.0000 -1.0000 0553858 1593576347.50 151.5341 60.0002 32.0000 1.9402 1.9426 412.6838 413.2994 0.0936 -1.0000 -1.0000 0553905 1593576347.60 151.5341 60.0002 32.0000 1.9394 1.9418 412.8061 413.4221 0.0936 -1.0000 -1.0000 0553967 1593576347.70 151.5341 60.0002 32.0000 1.9404 1.9428 412.6842 413.2991 0.0934 -1.0000 -1.0000 0554045 1593576347.80 151.5394 60.0002 32.0000 1.9400 1.9424 412.6265 413.2421 0.0937 -1.0000 -1.0000 0554936 1593576347.90 151.5394 60.0002 32.0000 1.9404 1.9428 412.5717 413.1872 0.0935 -1.0000 -1.0000 0555014 1593576348.00 151.5394 60.0002 32.0000 1.9401 1.9425 412.4690 413.0845 0.0937 -1.0000 -1.0000 0555076 1593576348.10 151.5394 60.0002 32.0000 1.9403 1.9426 412.6021 413.2180 0.0936 -1.0000 -1.0000 0555139 1593576348.20 151.5394 60.0002 32.0000 1.9399 1.9422 412.6080 413.2238 0.0936 -1.0000 -1.0000 0555201 1593576348.30 151.5394 60.0002 32.0000 1.9396 1.9420 412.7085 413.3233 0.0934 -1.0000 -1.0000 0555264 1593576348.40 151.5070 60.0002 32.0000 1.9396 1.9420 412.6385 413.2539 0.0936 -1.0000 -1.0000 0555326 1593576348.50 151.5070 60.0002 32.0000 1.9403 1.9427 412.6392 413.2544 0.0935 -1.0000 -1.0000 0555404 1593576348.60 151.5070 60.0002 32.0000 1.9410 1.9434 412.5538 413.1688 0.0936 -1.0000 -1.0000 0555467 1593576348.70 151.5070 60.0002 32.0000 1.9408 1.9431 412.5117 413.1269 0.0936 -1.0000 -1.0000 0555529 1593576348.80 151.5070 60.0002 32.0000 1.9402 1.9426 412.4648 413.0808 0.0936 -1.0000 -1.0000 0555607 1593576348.90 151.5159 60.0002 32.0000 1.9406 1.9430 412.4885 413.1029 0.0934 -1.0000 -1.0000 0555670 1593576349.00 151.5161 60.0002 32.0000 1.9402 1.9426 412.5553 413.1690 0.0934 -1.0000 -1.0000 0555732 1593576349.10 151.5161 60.0002 32.0000 1.9398 1.9422 412.5793 413.1955 0.0936 -1.0000 -1.0000 0555795 1593576349.20 151.5161 60.0002 32.0000 1.9405 1.9429 412.6761 413.2920 0.0936 -1.0000 -1.0000 0555873 1593576349.30 151.5161 60.0002 32.0000 1.9406 1.9430 412.6902 413.3056 0.0935 -1.0000 -1.0000 0555936 1593576349.40 151.5161 60.0002 32.0000 1.9400 1.9424 412.4972 413.1120 0.0935 -1.0000 -1.0000 0555998 1593576349.50 151.4367 60.0001 32.0000 1.9415 1.9439 412.5970 413.2127 0.0937 -1.0000 -1.0000 0556060 1593576349.60 151.4367 60.0001 32.0000 1.9412 1.9436 412.4685 413.0843 0.0936 -1.0000 -1.0000 0556139 1593576349.70 151.4367 60.0001 32.0000 1.9406 1.9430 412.4712 413.0858 0.0934 -1.0000 -1.0000 0556217 1593576349.80 151.4367 60.0001 32.0000 1.9409 1.9433 412.5341 413.1485 0.0935 -1.0000 -1.0000 0556451 1593576349.90 151.4367 60.0001 32.0000 1.9408 1.9432 412.5438 413.1594 0.0935 -1.0000 -1.0000 0556529 1593576350.00 151.4367 60.0001 32.0000 1.9405 1.9429 412.6644 413.2798 0.0936 -1.0000 -1.0000 0556591 1593576350.10 151.4367 60.0001 32.0000 1.9401 1.9424 412.6863 413.3016 0.0935 -1.0000 -1.0000 0556654 1593576350.20 151.4367 60.0001 32.0000 1.9396 1.9420 412.7101 413.3260 0.0936 -1.0000 -1.0000 0556717 1593576350.30 151.4367 60.0001 32.0000 1.9406 1.9430 412.5545 413.1705 0.0937 -1.0000 -1.0000 0556904 1593576350.40 151.4367 60.0001 32.0000 1.9416 1.9440 412.4787 413.0936 0.0935 -1.0000 -1.0000 0556966 1593576350.50 151.4367 60.0001 32.0000 1.9413 1.9437 412.5395 413.1548 0.0936 -1.0000 -1.0000 0557029 1593576350.60 151.4367 60.0001 32.0000 1.9408 1.9431 412.5623 413.1781 0.0936 -1.0000 -1.0000 0557091 1593576350.70 151.4491 60.0001 32.0000 1.9404 1.9428 412.6750 413.2910 0.0936 -1.0000 -1.0000 0557154 1593576350.80 151.4627 60.0001 32.0000 1.9403 1.9427 412.6820 413.2979 0.0936 -1.0000 -1.0000 0557232 1593576350.90 151.4627 60.0001 32.0000 1.9400 1.9424 412.6944 413.3108 0.0937 -1.0000 -1.0000 0557294 1593576351.00 151.4627 60.0001 32.0000 1.9401 1.9425 412.7506 413.3654 0.0935 -1.0000 -1.0000 0557357 1593576351.10 151.4627 60.0001 32.0000 1.9415 1.9439 412.5733 413.1890 0.0936 -1.0000 -1.0000 0557435 1593576351.20 151.4627 60.0001 32.0000 1.9413 1.9437 412.5103 413.1255 0.0936 -1.0000 -1.0000 0557498 1593576351.30 151.4627 60.0001 32.0000 1.9415 1.9439 412.4949 413.1113 0.0937 -1.0000 -1.0000 0557560 1593576351.40 151.4693 60.0001 32.0000 1.9410 1.9434 412.6076 413.2230 0.0935 -1.0000 -1.0000 0557685 1593576351.50 151.4732 60.0001 32.0000 1.9408 1.9432 412.7817 413.3967 0.0934 -1.0000 -1.0000 0557747 1593576351.60 151.4732 60.0001 32.0000 1.9402 1.9426 412.7109 413.3258 0.0935 -1.0000 -1.0000 0557810 1593576351.70 151.4732 60.0001 32.0000 1.9402 1.9425 412.7442 413.3607 0.0938 -1.0000 -1.0000 0557888 1593576351.80 151.4732 60.0001 32.0000 1.9406 1.9429 412.6023 413.2178 0.0936 -1.0000 -1.0000 0557951 1593576351.90 151.4732 60.0001 32.0000 1.9410 1.9434 412.6166 413.2326 0.0936 -1.0000 -1.0000 0558185 1593576352.00 151.5369 60.0001 32.0000 1.9409 1.9433 412.5286 413.1442 0.0936 -1.0000 -1.0000 0558248 1593576352.10 151.5369 60.0001 32.0000 1.9410 1.9433 412.5288 413.1436 0.0935 -1.0000 -1.0000 0558310 1593576352.20 151.5369 60.0001 32.0000 1.9409 1.9433 412.6023 413.2174 0.0935 -1.0000 -1.0000 0558388 1593576352.30 151.5369 60.0001 32.0000 1.9405 1.9429 412.6596 413.2746 0.0935 -1.0000 -1.0000 0558451 1593576352.40 151.5369 60.0001 32.0000 1.9396 1.9419 412.6558 413.2717 0.0937 -1.0000 -1.0000 0558669 1593576352.50 151.5369 60.0001 32.0000 1.9396 1.9420 412.6565 413.2722 0.0935 -1.0000 -1.0000 0558747 1593576352.60 151.5369 60.0001 32.0000 1.9410 1.9433 412.5753 413.1903 0.0935 -1.0000 -1.0000 0558810 1593576352.70 151.5505 60.0001 32.0000 1.9416 1.9440 412.5057 413.1205 0.0935 -1.0000 -1.0000 0558872 1593576352.80 151.5505 60.0001 32.0000 1.9412 1.9436 412.5201 413.1357 0.0936 -1.0000 -1.0000 0558950 1593576352.90 151.5505 60.0001 32.0000 1.9411 1.9435 412.5197 413.1352 0.0936 -1.0000 -1.0000 0559169 1593576353.00 151.5505 60.0001 32.0000 1.9400 1.9424 412.6448 413.2605 0.0936 -1.0000 -1.0000 0559231 1593576353.10 151.5505 60.0001 32.0000 1.9403 1.9427 412.6186 413.2330 0.0933 -1.0000 -1.0000 0559310 1593576353.20 151.5157 60.0001 32.0000 1.9399 1.9422 412.6836 413.2982 0.0935 -1.0000 -1.0000 0559372 1593576353.30 151.5157 60.0001 32.0000 1.9403 1.9427 412.7458 413.3617 0.0936 -1.0000 -1.0000 0559435 1593576353.40 151.5157 60.0001 32.0000 1.9401 1.9425 412.7666 413.3826 0.0936 -1.0000 -1.0000 0559919 1593576353.50 151.5157 60.0001 32.0000 1.9405 1.9429 412.6867 413.3031 0.0936 -1.0000 -1.0000 0600122 1593576353.60 151.5157 60.0001 32.0000 1.9403 1.9427 412.5926 413.2077 0.0934 -1.0000 -1.0000 0600185 1593576353.70 151.5224 60.0001 32.0000 1.9404 1.9428 412.5257 413.1416 0.0937 -1.0000 -1.0000 0600263 1593576353.80 151.5507 60.0001 32.0000 1.9404 1.9428 412.5761 413.1918 0.0936 -1.0000 -1.0000 0600325 1593576353.90 151.5507 60.0001 32.0000 1.9404 1.9427 412.7071 413.3231 0.0936 -1.0000 -1.0000 0600403 1593576354.00 151.5507 60.0001 32.0000 1.9404 1.9428 412.7523 413.3671 0.0935 -1.0000 -1.0000 0600466 1593576354.10 151.5507 60.0001 32.0000 1.9399 1.9423 412.7297 413.3454 0.0936 -1.0000 -1.0000 0600528 1593576354.20 151.5507 60.0001 32.0000 1.9396 1.9420 412.7007 413.3166 0.0936 -1.0000 -1.0000 0600590 1593576354.30 151.5507 60.0001 32.0000 1.9400 1.9424 412.7099 413.3258 0.0936 -1.0000 -1.0000 0600653 1593576354.40 151.5823 60.0001 32.0000 1.9406 1.9430 412.5829 413.1986 0.0936 -1.0000 -1.0000 0600716 1593576354.50 151.5823 60.0001 32.0000 1.9409 1.9433 412.5331 413.1499 0.0937 -1.0000 -1.0000 0600794 1593576354.60 151.5823 60.0001 32.0000 1.9415 1.9438 412.5504 413.1654 0.0935 -1.0000 -1.0000 0600856 1593576354.70 151.5823 60.0001 32.0000 1.9407 1.9431 412.6700 413.2852 0.0935 -1.0000 -1.0000 0600919 1593576354.80 151.5823 60.0001 32.0000 1.9402 1.9426 412.7895 413.4051 0.0936 -1.0000 -1.0000 0600997 1593576354.90 151.5669 60.0002 32.0000 1.9400 1.9424 412.7492 413.3653 0.0936 -1.0000 -1.0000 0601059 1593576355.00 151.5438 60.0005 32.0000 1.9397 1.9421 412.6702 413.2856 0.0935 -1.0000 -1.0000 0601153 1593576355.10 151.5438 60.0005 32.0000 1.9402 1.9426 412.6560 413.2712 0.0935 -1.0000 -1.0000 0601231 1593576355.20 151.5438 60.0005 32.0000 1.9412 1.9435 412.5676 413.1827 0.0935 -1.0000 -1.0000 0601293 1593576355.30 151.5438 60.0005 32.0000 1.9410 1.9434 412.6068 413.2233 0.0937 -1.0000 -1.0000 0601356 1593576355.40 151.5438 60.0005 32.0000 1.9418 1.9442 412.5058 413.1207 0.0934 -1.0000 -1.0000 0601418 1593576355.50 151.5555 60.0005 32.0000 1.9413 1.9437 412.5256 413.1406 0.0936 -1.0000 -1.0000 0601668 1593576355.60 151.5555 60.0005 32.0000 1.9414 1.9437 412.5832 413.1984 0.0935 -1.0000 -1.0000 0601731 1593576355.70 151.5555 60.0005 32.0000 1.9398 1.9422 412.6108 413.2254 0.0935 -1.0000 -1.0000 0601793 1593576355.80 151.5555 60.0005 32.0000 1.9404 1.9428 412.7037 413.3192 0.0936 -1.0000 -1.0000 0601856 1593576355.90 151.5555 60.0005 32.0000 1.9403 1.9427 412.7883 413.4034 0.0935 -1.0000 -1.0000 0601934 1593576356.00 151.5555 60.0005 32.0000 1.9402 1.9426 412.7250 413.3399 0.0934 -1.0000 -1.0000 0602418 1593576356.10 151.4940 60.0005 32.0000 1.9412 1.9436 412.6042 413.2193 0.0935 -1.0000 -1.0000 0602481 1593576356.20 151.4940 60.0005 32.0000 1.9411 1.9434 412.4789 413.0934 0.0934 -1.0000 -1.0000 0602559 1593576356.30 151.4940 60.0005 32.0000 1.9402 1.9426 412.5154 413.1304 0.0936 -1.0000 -1.0000 0602622 1593576356.40 151.4940 60.0005 32.0000 1.9410 1.9434 412.6096 413.2245 0.0935 -1.0000 -1.0000 0602684 1593576356.50 151.4940 60.0005 32.0000 1.9401 1.9425 412.6712 413.2860 0.0935 -1.0000 -1.0000 0602747 1593576356.60 151.4548 60.0005 32.0000 1.9406 1.9429 412.7192 413.3354 0.0937 -1.0000 -1.0000 0602809 1593576356.70 151.4522 60.0005 32.0000 1.9399 1.9423 412.6767 413.2918 0.0935 -1.0000 -1.0000 0602871 1593576356.80 151.4522 60.0005 32.0000 1.9406 1.9430 412.6503 413.2659 0.0936 -1.0000 -1.0000 0602949 1593576356.90 151.4522 60.0005 32.0000 1.9410 1.9433 412.5479 413.1638 0.0936 -1.0000 -1.0000 0603012 1593576357.00 151.4522 60.0005 32.0000 1.9415 1.9439 412.5023 413.1173 0.0935 -1.0000 -1.0000 0603199 1593576357.10 151.4522 60.0005 32.0000 1.9410 1.9434 412.4774 413.0922 0.0935 -1.0000 -1.0000 0603277 1593576357.20 151.4527 60.0005 32.0000 1.9406 1.9430 412.5791 413.1946 0.0936 -1.0000 -1.0000 0603340 1593576357.30 151.4527 60.0005 32.0000 1.9401 1.9425 412.6984 413.3144 0.0936 -1.0000 -1.0000 0603402 1593576357.40 151.4527 60.0005 32.0000 1.9409 1.9433 412.7323 413.3478 0.0935 -1.0000 -1.0000 0603465 1593576357.50 151.4527 60.0005 32.0000 1.9398 1.9422 412.6739 413.2890 0.0935 -1.0000 -1.0000 0603527 1593576357.60 151.4527 60.0005 32.0000 1.9396 1.9420 412.7897 413.4050 0.0936 -1.0000 -1.0000 0603590 1593576357.70 151.4981 60.0005 32.0000 1.9407 1.9431 412.6494 413.2652 0.0935 -1.0000 -1.0000 0603668 1593576357.80 151.4981 60.0005 32.0000 1.9410 1.9434 412.5189 413.1334 0.0935 -1.0000 -1.0000 0603730 1593576357.90 151.4981 60.0005 32.0000 1.9407 1.9431 412.5750 413.1902 0.0935 -1.0000 -1.0000 0603808 1593576358.00 151.4981 60.0005 32.0000 1.9409 1.9433 412.6109 413.2261 0.0935 -1.0000 -1.0000 0604184 1593576358.10 151.4981 60.0005 32.0000 1.9400 1.9424 412.6078 413.2249 0.0937 -1.0000 -1.0000 0604246 1593576358.20 151.4981 60.0005 32.0000 1.9397 1.9421 412.6345 413.2495 0.0935 -1.0000 -1.0000 0604324 1593576358.30 151.4851 60.0005 32.0000 1.9402 1.9426 412.7659 413.3811 0.0935 -1.0000 -1.0000 0604387 1593576358.40 151.4851 60.0005 32.0000 1.9403 1.9427 412.7717 413.3880 0.0937 -1.0000 -1.0000 0604449 1593576358.50 151.4851 60.0005 32.0000 1.9404 1.9428 412.7495 413.3652 0.0935 -1.0000 -1.0000 0604652 1593576358.60 151.4851 60.0005 32.0000 1.9400 1.9424 412.6097 413.2256 0.0936 -1.0000 -1.0000 0604715 1593576358.70 151.4851 60.0005 32.0000 1.9400 1.9424 412.6187 413.2341 0.0936 -1.0000 -1.0000 0604761 1593576358.80 151.5582 60.0005 32.0000 1.9407 1.9431 412.5220 413.1367 0.0934 -1.0000 -1.0000 0604840 1593576358.90 151.5582 60.0005 32.0000 1.9406 1.9430 412.4983 413.1144 0.0937 -1.0000 -1.0000 0604902 1593576359.00 151.5582 60.0005 32.0000 1.9409 1.9433 412.4425 413.0573 0.0934 -1.0000 -1.0000 0604965 1593576359.10 151.5582 60.0005 32.0000 1.9407 1.9430 412.6163 413.2317 0.0936 -1.0000 -1.0000 0605214 1593576359.20 151.5582 60.0005 32.0000 1.9401 1.9425 412.7148 413.3303 0.0935 -1.0000 -1.0000 0605277 1593576359.30 151.5479 60.0005 32.0000 1.9400 1.9424 412.7082 413.3242 0.0937 -1.0000 -1.0000 0605339 1593576359.40 151.4965 60.0005 32.0000 1.9403 1.9426 412.7145 413.3297 0.0935 -1.0000 -1.0000 0605402 1593576359.50 151.4965 60.0005 32.0000 1.9396 1.9420 412.6257 413.2415 0.0936 -1.0000 -1.0000 0605464 1593576359.60 151.4965 60.0005 32.0000 1.9403 1.9427 412.5903 413.2064 0.0937 -1.0000 -1.0000 0605699 1593576359.70 151.4965 60.0005 32.0000 1.9408 1.9432 412.5716 413.1865 0.0935 -1.0000 -1.0000 0605761 1593576359.80 151.4965 60.0005 32.0000 1.9413 1.9437 412.4861 413.1021 0.0937 -1.0000 -1.0000 0605824 1593576359.90 151.5295 60.0007 32.0000 1.9414 1.9438 412.4622 413.0780 0.0936 -1.0000 -1.0000 0605902 1593576360.00 151.5295 60.0007 32.0000 1.9416 1.9440 412.4669 413.0827 0.0937 -1.0000 -1.0000 0605964 1593576360.10 151.5295 60.0007 32.0000 1.9406 1.9430 412.5380 413.1532 0.0935 -1.0000 -1.0000 0606714 1593576360.20 151.5295 60.0007 32.0000 1.9402 1.9426 412.7793 413.3946 0.0935 -1.0000 -1.0000 0606777 1593576360.30 151.5295 60.0007 32.0000 1.9401 1.9425 412.6868 413.3028 0.0937 -1.0000 -1.0000 0606839 1593576360.40 151.5397 60.0007 32.0000 1.9406 1.9429 412.7226 413.3388 0.0936 -1.0000 -1.0000 0606902 1593576360.50 151.5397 60.0007 32.0000 1.9411 1.9435 412.6319 413.2484 0.0937 -1.0000 -1.0000 0606980 1593576360.60 151.5397 60.0007 32.0000 1.9410 1.9434 412.5842 413.1996 0.0935 -1.0000 -1.0000 0607042 1593576360.70 151.5397 60.0007 32.0000 1.9406 1.9430 412.4590 413.0735 0.0935 -1.0000 -1.0000 0607105 1593576360.80 151.5397 60.0007 32.0000 1.9407 1.9431 412.4249 413.0406 0.0936 -1.0000 -1.0000 0607183 1593576360.90 151.5397 60.0007 32.0000 1.9407 1.9431 412.6011 413.2170 0.0937 -1.0000 -1.0000 0607245 1593576361.00 151.4956 60.0007 32.0000 1.9402 1.9426 412.5979 413.2139 0.0936 -1.0000 -1.0000 0607308 1593576361.10 151.4956 60.0007 32.0000 1.9401 1.9425 412.6763 413.2913 0.0934 -1.0000 -1.0000 0607401 1593576361.20 151.4956 60.0007 32.0000 1.9396 1.9420 412.5861 413.2006 0.0934 -1.0000 -1.0000 0607464 1593576361.30 151.4956 60.0007 32.0000 1.9402 1.9425 412.5805 413.1951 0.0936 -1.0000 -1.0000 0607526 1593576361.40 151.4956 60.0007 32.0000 1.9402 1.9425 412.6309 413.2475 0.0937 -1.0000 -1.0000 0607605 1593576361.50 151.5167 60.0007 32.0000 1.9412 1.9436 412.5514 413.1671 0.0936 -1.0000 -1.0000 0607667 1593576361.60 151.5167 60.0007 32.0000 1.9413 1.9436 412.4690 413.0843 0.0936 -1.0000 -1.0000 0607901 1593576361.70 151.5167 60.0007 32.0000 1.9405 1.9429 412.4904 413.1063 0.0937 -1.0000 -1.0000 0607964 1593576361.80 151.5167 60.0007 32.0000 1.9403 1.9426 412.4455 413.0602 0.0935 -1.0000 -1.0000 0608027 1593576361.90 151.5167 60.0007 32.0000 1.9406 1.9430 412.5382 413.1545 0.0937 -1.0000 -1.0000 0608105 1593576362.00 151.4983 60.0007 32.0000 1.9405 1.9429 412.6268 413.2424 0.0935 -1.0000 -1.0000 0608167 1593576362.10 151.4404 60.0007 32.0000 1.9401 1.9424 412.5619 413.1780 0.0936 -1.0000 -1.0000 0608229 1593576362.20 151.4404 60.0007 32.0000 1.9406 1.9430 412.6212 413.2363 0.0935 -1.0000 -1.0000 0608308 1593576362.30 151.4404 60.0007 32.0000 1.9403 1.9427 412.5679 413.1830 0.0935 -1.0000 -1.0000 0608370 1593576362.40 151.4404 60.0007 32.0000 1.9412 1.9436 412.4289 413.0437 0.0936 -1.0000 -1.0000 0608432 1593576362.50 151.4404 60.0007 32.0000 1.9410 1.9434 412.5624 413.1789 0.0938 -1.0000 -1.0000 0608495 1593576362.60 151.4937 60.0007 32.0000 1.9406 1.9430 412.6043 413.2203 0.0936 -1.0000 -1.0000 0609635 1593576362.70 151.4937 60.0007 32.0000 1.9408 1.9431 412.7174 413.3335 0.0937 -1.0000 -1.0000 0609698 1593576362.80 151.4937 60.0007 32.0000 1.9407 1.9431 412.6691 413.2855 0.0937 -1.0000 -1.0000 0609776 1593576362.90 151.4937 60.0007 32.0000 1.9402 1.9426 412.7093 413.3248 0.0936 -1.0000 -1.0000 0609838 1593576363.00 151.4937 60.0007 32.0000 1.9407 1.9431 412.6489 413.2656 0.0937 -1.0000 -1.0000 0609901 1593576363.10 151.4937 60.0007 32.0000 1.9405 1.9429 412.5484 413.1642 0.0936 -1.0000 -1.0000 0609979 1593576363.20 151.4994 60.0007 32.0000 1.9414 1.9438 412.4552 413.0702 0.0936 -1.0000 -1.0000 0610041 1593576363.30 151.4994 60.0007 32.0000 1.9414 1.9438 412.5055 413.1210 0.0935 -1.0000 -1.0000 0610104 1593576363.40 151.4994 60.0007 32.0000 1.9413 1.9436 412.6021 413.2179 0.0937 -1.0000 -1.0000 0610182 1593576363.50 151.4994 60.0007 32.0000 1.9411 1.9435 412.6942 413.3093 0.0935 -1.0000 -1.0000 0610245 1593576363.60 151.4994 60.0007 32.0000 1.9406 1.9430 412.5886 413.2048 0.0936 -1.0000 -1.0000 0610307 1593576363.70 151.4727 60.0007 32.0000 1.9413 1.9437 412.6222 413.2373 0.0935 -1.0000 -1.0000 0610370 1593576363.80 151.4706 60.0007 32.0000 1.9409 1.9433 412.6881 413.3041 0.0936 -1.0000 -1.0000 0610432 1593576363.90 151.4706 60.0007 32.0000 1.9415 1.9439 412.4708 413.0856 0.0935 -1.0000 -1.0000 0610510 1593576364.00 151.4706 60.0007 32.0000 1.9408 1.9432 412.5423 413.1584 0.0937 -1.0000 -1.0000 0610573 1593576364.10 151.4706 60.0007 32.0000 1.9409 1.9433 412.5233 413.1382 0.0936 -1.0000 -1.0000 0610635 1593576364.20 151.4740 60.0007 32.0000 1.9414 1.9438 412.6400 413.2564 0.0936 -1.0000 -1.0000 0610713 1593576364.30 151.5075 60.0007 32.0000 1.9404 1.9428 412.6721 413.2879 0.0936 -1.0000 -1.0000 0610776 1593576364.40 151.5075 60.0007 32.0000 1.9401 1.9425 412.6402 413.2556 0.0936 -1.0000 -1.0000 0610838 1593576364.50 151.5075 60.0007 32.0000 1.9408 1.9432 412.7345 413.3494 0.0934 -1.0000 -1.0000 0610916 1593576364.60 151.5075 60.0007 32.0000 1.9409 1.9433 412.4977 413.1133 0.0937 -1.0000 -1.0000 0610979 1593576364.70 151.5075 60.0007 32.0000 1.9411 1.9435 412.4542 413.0702 0.0937 -1.0000 -1.0000 0611041 1593576364.80 151.4856 60.0006 32.0000 1.9407 1.9431 412.5019 413.1174 0.0935 -1.0000 -1.0000 0611119 1593576364.90 151.4856 60.0006 32.0000 1.9404 1.9428 412.5412 413.1566 0.0935 -1.0000 -1.0000 0611182 1593576365.00 151.4856 60.0006 32.0000 1.9401 1.9425 412.8332 413.4486 0.0936 -1.0000 -1.0000 0611244 1593576365.10 151.4856 60.0006 32.0000 1.9398 1.9422 412.7189 413.3349 0.0936 -1.0000 -1.0000 0611307 1593576365.20 151.4856 60.0006 32.0000 1.9399 1.9422 412.6923 413.3080 0.0935 -1.0000 -1.0000 0611432 1593576365.30 151.5071 60.0006 32.0000 1.9397 1.9420 412.6938 413.3089 0.0935 -1.0000 -1.0000 0611494 1593576365.40 151.5695 60.0006 32.0000 1.9405 1.9429 412.7172 413.3326 0.0935 -1.0000 -1.0000 0611572 1593576365.50 151.5695 60.0006 32.0000 1.9406 1.9429 412.6174 413.2322 0.0935 -1.0000 -1.0000 0611635 1593576365.60 151.5695 60.0006 32.0000 1.9414 1.9438 412.4563 413.0719 0.0936 -1.0000 -1.0000 0611697 1593576365.70 151.5695 60.0006 32.0000 1.9413 1.9436 412.5720 413.1873 0.0935 -1.0000 -1.0000 0611947 1593576365.80 151.5695 60.0006 32.0000 1.9405 1.9428 412.6692 413.2850 0.0937 -1.0000 -1.0000 0612010 1593576365.90 151.5695 60.0006 32.0000 1.9398 1.9422 412.6516 413.2673 0.0935 -1.0000 -1.0000 0612072 1593576366.00 151.5695 60.0006 32.0000 1.9398 1.9422 412.6071 413.2232 0.0937 -1.0000 -1.0000 0612135 1593576366.10 151.5632 60.0006 32.0000 1.9402 1.9426 412.7252 413.3412 0.0936 -1.0000 -1.0000 0612197 1593576366.20 151.5632 60.0006 32.0000 1.9403 1.9427 412.7710 413.3868 0.0936 -1.0000 -1.0000 0612276 1593576366.30 151.5632 60.0006 32.0000 1.9410 1.9433 412.5800 413.1956 0.0936 -1.0000 -1.0000 0612666 1593576366.40 151.5632 60.0006 32.0000 1.9408 1.9432 412.5855 413.2011 0.0936 -1.0000 -1.0000 0612744 1593576366.50 151.5632 60.0006 32.0000 1.9412 1.9436 412.5515 413.1675 0.0937 -1.0000 -1.0000 0612807 1593576366.60 151.5397 60.0006 32.0000 1.9407 1.9430 412.5440 413.1600 0.0937 -1.0000 -1.0000 0612869 1593576366.70 151.5107 60.0006 32.0000 1.9412 1.9436 412.4709 413.0866 0.0936 -1.0000 -1.0000 0612931 1593576366.80 151.5107 60.0006 32.0000 1.9403 1.9427 412.6218 413.2366 0.0935 -1.0000 -1.0000 0613166 1593576366.90 151.5107 60.0006 32.0000 1.9403 1.9427 412.6559 413.2710 0.0935 -1.0000 -1.0000 0613228 1593576367.00 151.5107 60.0006 32.0000 1.9400 1.9423 412.7442 413.3596 0.0936 -1.0000 -1.0000 0613291 1593576367.10 151.5107 60.0006 32.0000 1.9407 1.9431 412.7841 413.4002 0.0936 -1.0000 -1.0000 0613369 1593576367.20 151.5061 60.0006 32.0000 1.9403 1.9427 412.7049 413.3207 0.0936 -1.0000 -1.0000 0613431 1593576367.30 151.4770 60.0006 32.0000 1.9414 1.9438 412.5710 413.1862 0.0935 -1.0000 -1.0000 0613712 1593576367.40 151.4770 60.0006 32.0000 1.9409 1.9433 412.5330 413.1492 0.0937 -1.0000 -1.0000 0613791 1593576367.50 151.4770 60.0006 32.0000 1.9404 1.9428 412.4901 413.1058 0.0936 -1.0000 -1.0000 0613853 1593576367.60 151.4770 60.0006 32.0000 1.9403 1.9427 412.6635 413.2791 0.0935 -1.0000 -1.0000 0613916 1593576367.70 151.4770 60.0006 32.0000 1.9402 1.9426 412.6395 413.2537 0.0935 -1.0000 -1.0000 0613994 1593576367.80 151.4007 60.0006 32.0000 1.9404 1.9428 412.7536 413.3692 0.0935 -1.0000 -1.0000 0614166 1593576367.90 151.4007 60.0006 32.0000 1.9407 1.9431 412.7163 413.3323 0.0936 -1.0000 -1.0000 0614244 1593576368.00 151.4007 60.0006 32.0000 1.9415 1.9438 412.5908 413.2062 0.0936 -1.0000 -1.0000 0614306 1593576368.10 151.4007 60.0006 32.0000 1.9410 1.9433 412.4835 413.0997 0.0937 -1.0000 -1.0000 0614369 1593576368.20 151.4007 60.0006 32.0000 1.9409 1.9433 412.5554 413.1710 0.0936 -1.0000 -1.0000 0614431 1593576368.30 151.4323 60.0006 32.0000 1.9404 1.9428 412.5023 413.1174 0.0936 -1.0000 -1.0000 0614509 1593576368.40 151.4398 60.0006 32.0000 1.9409 1.9433 412.5130 413.1285 0.0936 -1.0000 -1.0000 0614572 1593576368.50 151.4398 60.0006 32.0000 1.9406 1.9430 412.4983 413.1145 0.0937 -1.0000 -1.0000 0614650 1593576368.60 151.4398 60.0006 32.0000 1.9404 1.9428 412.6466 413.2622 0.0935 -1.0000 -1.0000 0614697 1593576368.70 151.4398 60.0006 32.0000 1.9403 1.9426 412.7364 413.3521 0.0936 -1.0000 -1.0000 0614775 1593576368.80 151.4398 60.0006 32.0000 1.9409 1.9433 412.7520 413.3684 0.0936 -1.0000 -1.0000 0615415 1593576368.90 151.5127 60.0006 32.0000 1.9402 1.9426 412.8088 413.4254 0.0937 -1.0000 -1.0000 0615478 1593576369.00 151.5376 60.0006 32.0000 1.9411 1.9435 412.5208 413.1367 0.0937 -1.0000 -1.0000 0615540 1593576369.10 151.5376 60.0006 32.0000 1.9411 1.9435 412.5386 413.1546 0.0937 -1.0000 -1.0000 0615618 1593576369.20 151.5376 60.0006 32.0000 1.9410 1.9433 412.5035 413.1192 0.0936 -1.0000 -1.0000 0615681 1593576369.30 151.5376 60.0006 32.0000 1.9413 1.9437 412.5684 413.1833 0.0936 -1.0000 -1.0000 0615743 1593576369.40 151.5376 60.0006 32.0000 1.9405 1.9429 412.7373 413.3540 0.0936 -1.0000 -1.0000 0615821 1593576369.50 151.5353 60.0006 32.0000 1.9404 1.9428 412.7174 413.3335 0.0937 -1.0000 -1.0000 0615884 1593576369.60 151.5353 60.0006 32.0000 1.9403 1.9426 412.6873 413.3039 0.0937 -1.0000 -1.0000 0615947 1593576369.70 151.5353 60.0006 32.0000 1.9403 1.9427 412.7366 413.3527 0.0936 -1.0000 -1.0000 0616025 1593576369.80 151.5353 60.0006 32.0000 1.9409 1.9433 412.6333 413.2497 0.0938 -1.0000 -1.0000 0616087 1593576369.90 151.5353 60.0006 32.0000 1.9406 1.9430 412.4697 413.0866 0.0938 -1.0000 -1.0000 0616150 1593576370.00 151.5354 60.0006 32.0000 1.9411 1.9435 412.4924 413.1090 0.0938 -1.0000 -1.0000 0616228 1593576370.10 151.5364 60.0005 32.0000 1.9407 1.9431 412.6734 413.2893 0.0936 -1.0000 -1.0000 0616275 1593576370.20 151.5364 60.0005 32.0000 1.9401 1.9425 412.7487 413.3639 0.0936 -1.0000 -1.0000 0616353 1593576370.30 151.5364 60.0005 32.0000 1.9403 1.9427 412.7107 413.3274 0.0938 -1.0000 -1.0000 0616446 1593576370.40 151.5364 60.0005 32.0000 1.9401 1.9424 412.6185 413.2342 0.0936 -1.0000 -1.0000 0616509 1593576370.50 151.5364 60.0005 32.0000 1.9405 1.9429 412.6494 413.2648 0.0935 -1.0000 -1.0000 0616571 1593576370.60 151.5364 60.0005 32.0000 1.9413 1.9437 412.5522 413.1683 0.0937 -1.0000 -1.0000 0616634 1593576370.70 151.5678 60.0005 32.0000 1.9412 1.9435 412.5373 413.1527 0.0936 -1.0000 -1.0000 0616696 1593576370.80 151.5678 60.0005 32.0000 1.9420 1.9444 412.5095 413.1251 0.0935 -1.0000 -1.0000 0616774 1593576370.90 151.5678 60.0005 32.0000 1.9406 1.9430 412.5932 413.2085 0.0936 -1.0000 -1.0000 0617212 1593576371.00 151.5678 60.0005 32.0000 1.9401 1.9425 412.6411 413.2568 0.0936 -1.0000 -1.0000 0617274 1593576371.10 151.5678 60.0005 32.0000 1.9400 1.9424 412.6688 413.2850 0.0937 -1.0000 -1.0000 0617337 1593576371.20 151.5577 60.0005 32.0000 1.9405 1.9429 412.6691 413.2851 0.0936 -1.0000 -1.0000 0617399 1593576371.30 151.5496 60.0005 32.0000 1.9411 1.9434 412.6264 413.2426 0.0936 -1.0000 -1.0000 0617462 1593576371.40 151.5496 60.0005 32.0000 1.9408 1.9432 412.5627 413.1775 0.0934 -1.0000 -1.0000 0617680 1593576371.50 151.5496 60.0005 32.0000 1.9409 1.9433 412.5811 413.1972 0.0937 -1.0000 -1.0000 0617743 1593576371.60 151.5496 60.0005 32.0000 1.9411 1.9435 412.4839 413.0994 0.0936 -1.0000 -1.0000 0617805 1593576371.70 151.5496 60.0005 32.0000 1.9411 1.9434 412.5361 413.1519 0.0936 -1.0000 -1.0000 0617868 1593576371.80 151.5010 60.0005 32.0000 1.9408 1.9432 412.6121 413.2279 0.0936 -1.0000 -1.0000 0617930 1593576371.90 151.5010 60.0005 32.0000 1.9394 1.9418 412.6184 413.2343 0.0936 -1.0000 -1.0000 0618180 1593576372.00 151.5010 60.0005 32.0000 1.9403 1.9427 412.6809 413.2968 0.0936 -1.0000 -1.0000 0618243 1593576372.10 151.5010 60.0005 32.0000 1.9401 1.9425 412.7707 413.3873 0.0936 -1.0000 -1.0000 0618305 1593576372.20 151.5010 60.0005 32.0000 1.9404 1.9428 412.7048 413.3206 0.0937 -1.0000 -1.0000 0618383 1593576372.30 151.4895 60.0005 32.0000 1.9409 1.9432 412.5832 413.1998 0.0938 -1.0000 -1.0000 0618446 1593576372.40 151.4442 60.0005 32.0000 1.9418 1.9442 412.5670 413.1830 0.0937 -1.0000 -1.0000 0618665 1593576372.50 151.4442 60.0005 32.0000 1.9407 1.9431 412.5315 413.1469 0.0935 -1.0000 -1.0000 0618743 1593576372.60 151.4442 60.0005 32.0000 1.9408 1.9432 412.4811 413.0962 0.0935 -1.0000 -1.0000 0618805 1593576372.70 151.4442 60.0005 32.0000 1.9403 1.9427 412.6178 413.2324 0.0934 -1.0000 -1.0000 0618867 1593576372.80 151.4442 60.0005 32.0000 1.9405 1.9429 412.6109 413.2265 0.0937 -1.0000 -1.0000 0618930 1593576372.90 151.4583 60.0005 32.0000 1.9401 1.9425 412.7006 413.3157 0.0935 -1.0000 -1.0000 0619164 1593576373.00 151.4583 60.0005 32.0000 1.9410 1.9433 412.8057 413.4216 0.0937 -1.0000 -1.0000 0619227 1593576373.10 151.4583 60.0005 32.0000 1.9405 1.9429 412.6194 413.2350 0.0935 -1.0000 -1.0000 0619305 1593576373.20 151.4583 60.0005 32.0000 1.9410 1.9434 412.6113 413.2266 0.0936 -1.0000 -1.0000 0619367 1593576373.30 151.4583 60.0005 32.0000 1.9418 1.9441 412.5354 413.1516 0.0937 -1.0000 -1.0000 0619430 1593576373.40 151.4583 60.0005 32.0000 1.9411 1.9435 412.6476 413.2638 0.0937 -1.0000 -1.0000 0619664 1593576373.50 151.4574 60.0005 32.0000 1.9407 1.9431 412.7841 413.3998 0.0936 -1.0000 -1.0000 0619727 1593576373.60 151.4574 60.0005 32.0000 1.9404 1.9427 412.6630 413.2794 0.0937 -1.0000 -1.0000 0619789 1593576373.70 151.4574 60.0005 32.0000 1.9409 1.9433 412.6574 413.2733 0.0936 -1.0000 -1.0000 0619867 1593576373.80 151.4574 60.0005 32.0000 1.9417 1.9441 412.5284 413.1447 0.0937 -1.0000 -1.0000 0619930 1593576373.90 151.4574 60.0005 32.0000 1.9407 1.9430 412.5198 413.1356 0.0937 -1.0000 -1.0000 0620414 1593576374.00 151.4899 60.0005 32.0000 1.9410 1.9434 412.5858 413.2016 0.0936 -1.0000 -1.0000 0620477 1593576374.10 151.4941 60.0005 32.0000 1.9400 1.9424 412.5557 413.1711 0.0936 -1.0000 -1.0000 0620539 1593576374.20 151.4941 60.0005 32.0000 1.9398 1.9422 412.7037 413.3198 0.0937 -1.0000 -1.0000 0620617 1593576374.30 151.4941 60.0005 32.0000 1.9402 1.9426 412.8306 413.4463 0.0935 -1.0000 -1.0000 0620680 1593576374.40 151.4941 60.0005 32.0000 1.9407 1.9431 412.7116 413.3275 0.0936 -1.0000 -1.0000 0620742 1593576374.50 151.4962 60.0005 32.0000 1.9406 1.9430 412.6273 413.2429 0.0935 -1.0000 -1.0000 0620929 1593576374.60 151.5141 60.0005 32.0000 1.9407 1.9431 412.5358 413.1511 0.0936 -1.0000 -1.0000 0620992 1593576374.70 151.5141 60.0005 32.0000 1.9404 1.9428 412.5107 413.1257 0.0935 -1.0000 -1.0000 0621054 1593576374.80 151.5141 60.0005 32.0000 1.9400 1.9424 412.5521 413.1677 0.0936 -1.0000 -1.0000 0621133 1593576374.90 151.5141 60.0005 32.0000 1.9406 1.9430 412.6596 413.2755 0.0936 -1.0000 -1.0000 0621195 1593576375.00 151.5141 60.0005 32.0000 1.9401 1.9425 412.7278 413.3435 0.0936 -1.0000 -1.0000 0621258 1593576375.10 151.5266 60.0005 32.0000 1.9400 1.9424 412.8243 413.4411 0.0938 -1.0000 -1.0000 0621336 1593576375.20 151.5266 60.0005 32.0000 1.9399 1.9423 412.7819 413.3981 0.0936 -1.0000 -1.0000 0621398 1593576375.30 151.5266 60.0005 32.0000 1.9402 1.9426 412.6339 413.2493 0.0936 -1.0000 -1.0000 0621461 1593576375.40 151.5266 60.0005 32.0000 1.9401 1.9425 412.6324 413.2487 0.0937 -1.0000 -1.0000 0621539 1593576375.50 151.5266 60.0005 32.0000 1.9409 1.9433 412.5191 413.1355 0.0937 -1.0000 -1.0000 0621664 1593576375.60 151.5390 60.0005 32.0000 1.9408 1.9432 412.6003 413.2167 0.0937 -1.0000 -1.0000 0621726 1593576375.70 151.5731 60.0005 32.0000 1.9403 1.9427 412.7140 413.3297 0.0935 -1.0000 -1.0000 0621789 1593576375.80 151.5731 60.0005 32.0000 1.9402 1.9425 412.7186 413.3353 0.0938 -1.0000 -1.0000 0621851 1593576375.90 151.5731 60.0005 32.0000 1.9400 1.9424 412.7443 413.3614 0.0937 -1.0000 -1.0000 0621929 1593576376.00 151.5731 60.0005 32.0000 1.9409 1.9433 412.7764 413.3929 0.0937 -1.0000 -1.0000 0621992 1593576376.10 151.5731 60.0005 32.0000 1.9404 1.9428 412.6601 413.2756 0.0936 -1.0000 -1.0000 0622055 1593576376.20 151.5798 60.0005 32.0000 1.9413 1.9437 412.5819 413.1978 0.0937 -1.0000 -1.0000 0622132 1593576376.30 151.5802 60.0005 32.0000 1.9410 1.9433 412.5103 413.1249 0.0935 -1.0000 -1.0000 0622195 1593576376.40 151.5802 60.0005 32.0000 1.9410 1.9434 412.4879 413.1041 0.0938 -1.0000 -1.0000 0622258 1593576376.50 151.5802 60.0005 32.0000 1.9413 1.9437 412.5295 413.1462 0.0938 -1.0000 -1.0000 0622710 1593576376.60 151.5802 60.0005 32.0000 1.9403 1.9427 412.5449 413.1610 0.0936 -1.0000 -1.0000 0622773 1593576376.70 151.5406 60.0005 32.0000 1.9403 1.9427 412.6274 413.2426 0.0935 -1.0000 -1.0000 0622836 1593576376.80 151.4732 60.0005 32.0000 1.9399 1.9423 412.6461 413.2612 0.0935 -1.0000 -1.0000 0622913 1593576376.90 151.4732 60.0005 32.0000 1.9407 1.9431 412.6490 413.2657 0.0937 -1.0000 -1.0000 0622976 1593576377.00 151.4732 60.0005 32.0000 1.9411 1.9435 412.5802 413.1958 0.0936 -1.0000 -1.0000 0623163 1593576377.10 151.4732 60.0005 32.0000 1.9407 1.9431 412.4669 413.0826 0.0936 -1.0000 -1.0000 0623241 1593576377.20 151.4732 60.0005 32.0000 1.9407 1.9431 412.4956 413.1111 0.0936 -1.0000 -1.0000 0623304 1593576377.30 151.5155 60.0005 32.0000 1.9410 1.9434 412.5698 413.1852 0.0935 -1.0000 -1.0000 0623366 1593576377.40 151.5155 60.0005 32.0000 1.9400 1.9424 412.5809 413.1968 0.0936 -1.0000 -1.0000 0623429 1593576377.50 151.5155 60.0005 32.0000 1.9404 1.9427 412.7510 413.3666 0.0936 -1.0000 -1.0000 0623726 1593576377.60 151.5155 60.0005 32.0000 1.9398 1.9422 412.6948 413.3108 0.0936 -1.0000 -1.0000 0623788 1593576377.70 151.5155 60.0005 32.0000 1.9404 1.9428 412.6879 413.3041 0.0936 -1.0000 -1.0000 0623866 1593576377.80 151.5017 60.0005 32.0000 1.9404 1.9428 412.5861 413.2013 0.0937 -1.0000 -1.0000 0623929 1593576377.90 151.4985 60.0005 32.0000 1.9403 1.9427 412.5584 413.1749 0.0937 -1.0000 -1.0000 0624007 1593576378.00 151.4985 60.0005 32.0000 1.9406 1.9430 412.5758 413.1911 0.0936 -1.0000 -1.0000 0624070 1593576378.10 151.4985 60.0005 32.0000 1.9405 1.9429 412.5936 413.2111 0.0938 -1.0000 -1.0000 0624210 1593576378.20 151.4985 60.0005 32.0000 1.9399 1.9423 412.6746 413.2927 0.0940 -1.0000 -1.0000 0624273 1593576378.30 151.4989 60.0005 32.0000 1.9399 1.9423 412.8097 413.4256 0.0936 -1.0000 -1.0000 0624335 1593576378.40 151.5038 60.0005 32.0000 1.9403 1.9427 412.7506 413.3664 0.0935 -1.0000 -1.0000 0624398 1593576378.50 151.5038 60.0005 32.0000 1.9408 1.9432 412.7109 413.3291 0.0939 -1.0000 -1.0000 0624476 1593576378.60 151.5038 60.0005 32.0000 1.9412 1.9436 412.5843 413.2005 0.0937 -1.0000 -1.0000 0625428 1593576378.70 151.5038 60.0005 32.0000 1.9408 1.9432 412.5654 413.1806 0.0935 -1.0000 -1.0000 0625491 1593576378.80 151.5038 60.0005 32.0000 1.9410 1.9434 412.5348 413.1508 0.0937 -1.0000 -1.0000 0625553 1593576378.90 151.4679 60.0005 32.0000 1.9412 1.9436 412.6612 413.2777 0.0937 -1.0000 -1.0000 0625616 1593576379.00 151.4679 60.0005 32.0000 1.9400 1.9424 412.7383 413.3543 0.0936 -1.0000 -1.0000 0625678 1593576379.10 151.4679 60.0005 32.0000 1.9404 1.9428 412.7084 413.3237 0.0935 -1.0000 -1.0000 0625757 1593576379.20 151.4679 60.0005 32.0000 1.9402 1.9426 412.6797 413.2955 0.0936 -1.0000 -1.0000 0625819 1593576379.30 151.4679 60.0005 32.0000 1.9413 1.9436 412.5198 413.1359 0.0937 -1.0000 -1.0000 0625881 1593576379.40 151.4635 60.0005 32.0000 1.9415 1.9439 412.4969 413.1127 0.0936 -1.0000 -1.0000 0625960 1593576379.50 151.4501 60.0005 32.0000 1.9416 1.9440 412.5476 413.1636 0.0937 -1.0000 -1.0000 0626022 1593576379.60 151.4501 60.0005 32.0000 1.9408 1.9432 412.6700 413.2860 0.0936 -1.0000 -1.0000 0626085 1593576379.70 151.4501 60.0005 32.0000 1.9407 1.9431 412.8112 413.4273 0.0936 -1.0000 -1.0000 0626147 1593576379.80 151.4501 60.0005 32.0000 1.9409 1.9432 412.6908 413.3069 0.0937 -1.0000 -1.0000 0626210 1593576379.90 151.4501 60.0005 32.0000 1.9401 1.9424 412.7965 413.4123 0.0936 -1.0000 -1.0000 0626288 1593576380.00 151.4701 60.0006 32.0000 1.9402 1.9426 412.7046 413.3212 0.0937 -1.0000 -1.0000 0626350 1593576380.10 151.4762 60.0007 32.0000 1.9417 1.9441 412.5994 413.2153 0.0936 -1.0000 -1.0000 0626459 1593576380.20 151.4762 60.0007 32.0000 1.9418 1.9442 412.5793 413.1954 0.0937 -1.0000 -1.0000 0626522 1593576380.30 151.4762 60.0007 32.0000 1.9415 1.9439 412.5572 413.1735 0.0936 -1.0000 -1.0000 0626585 1593576380.40 151.4762 60.0007 32.0000 1.9413 1.9437 412.7026 413.3180 0.0935 -1.0000 -1.0000 0626647 1593576380.50 151.4762 60.0007 32.0000 1.9405 1.9429 412.6651 413.2807 0.0936 -1.0000 -1.0000 0626725 1593576380.60 151.4762 60.0007 32.0000 1.9408 1.9432 412.7411 413.3573 0.0937 -1.0000 -1.0000 0626788 1593576380.70 151.4762 60.0007 32.0000 1.9407 1.9431 412.7831 413.3989 0.0935 -1.0000 -1.0000 0626850 1593576380.80 151.4994 60.0007 32.0000 1.9413 1.9436 412.6950 413.3116 0.0937 -1.0000 -1.0000 0626928 1593576380.90 151.4994 60.0007 32.0000 1.9411 1.9435 412.6109 413.2268 0.0937 -1.0000 -1.0000 0626991 1593576381.00 151.4994 60.0007 32.0000 1.9414 1.9438 412.6791 413.2956 0.0937 -1.0000 -1.0000 0627053 1593576381.10 151.4994 60.0007 32.0000 1.9411 1.9435 412.5054 413.1215 0.0937 -1.0000 -1.0000 0627116 1593576381.20 151.4994 60.0007 32.0000 1.9407 1.9431 412.7381 413.3543 0.0936 -1.0000 -1.0000 0627178 1593576381.30 151.5315 60.0007 32.0000 1.9404 1.9428 412.7470 413.3629 0.0936 -1.0000 -1.0000 0627240 1593576381.40 151.5315 60.0007 32.0000 1.9399 1.9423 412.8002 413.4168 0.0937 -1.0000 -1.0000 0627319 1593576381.50 151.5315 60.0007 32.0000 1.9408 1.9432 412.7589 413.3758 0.0937 -1.0000 -1.0000 0627381 1593576381.60 151.5315 60.0007 32.0000 1.9412 1.9436 412.7308 413.3473 0.0937 -1.0000 -1.0000 0627444 1593576381.70 151.5315 60.0007 32.0000 1.9414 1.9438 412.7543 413.3710 0.0937 -1.0000 -1.0000 0627928 1593576381.80 151.5332 60.0007 32.0000 1.9403 1.9427 412.6631 413.2801 0.0938 -1.0000 -1.0000 0627990 1593576381.90 151.5463 60.0007 32.0000 1.9414 1.9437 412.5551 413.1716 0.0937 -1.0000 -1.0000 0628069 1593576382.00 151.5463 60.0007 32.0000 1.9410 1.9434 412.5182 413.1344 0.0936 -1.0000 -1.0000 0628131 1593576382.10 151.5463 60.0007 32.0000 1.9407 1.9431 412.6284 413.2445 0.0936 -1.0000 -1.0000 0628194 1593576382.20 151.5463 60.0007 32.0000 1.9407 1.9431 412.6815 413.2967 0.0935 -1.0000 -1.0000 0628428 1593576382.30 151.5463 60.0007 32.0000 1.9406 1.9430 412.7359 413.3517 0.0936 -1.0000 -1.0000 0628490 1593576382.40 151.5275 60.0007 32.0000 1.9405 1.9429 412.7059 413.3210 0.0935 -1.0000 -1.0000 0628553 1593576382.50 151.5275 60.0007 32.0000 1.9407 1.9431 412.5445 413.1613 0.0938 -1.0000 -1.0000 0628631 1593576382.60 151.5275 60.0007 32.0000 1.9407 1.9431 412.5445 413.1609 0.0937 -1.0000 -1.0000 0628694 1593576382.70 151.5275 60.0007 32.0000 1.9404 1.9427 412.6830 413.2996 0.0937 -1.0000 -1.0000 0628928 1593576382.80 151.5275 60.0007 32.0000 1.9406 1.9430 412.7705 413.3869 0.0937 -1.0000 -1.0000 0629006 1593576382.90 151.5224 60.0007 32.0000 1.9397 1.9421 412.7072 413.3235 0.0936 -1.0000 -1.0000 0629068 1593576383.00 151.5168 60.0007 32.0000 1.9401 1.9425 412.7409 413.3571 0.0937 -1.0000 -1.0000 0629131 1593576383.10 151.5168 60.0007 32.0000 1.9398 1.9422 412.7178 413.3344 0.0937 -1.0000 -1.0000 0629209 1593576383.20 151.5168 60.0007 32.0000 1.9403 1.9426 412.6584 413.2741 0.0936 -1.0000 -1.0000 0629428 1593576383.30 151.5168 60.0007 32.0000 1.9401 1.9425 412.6641 413.2810 0.0937 -1.0000 -1.0000 0629490 1593576383.40 151.5168 60.0007 32.0000 1.9406 1.9429 412.6716 413.2875 0.0936 -1.0000 -1.0000 0629568 1593576383.50 151.5813 60.0007 32.0000 1.9402 1.9426 412.7260 413.3417 0.0936 -1.0000 -1.0000 0629631 1593576383.60 151.5813 60.0007 32.0000 1.9400 1.9424 412.7219 413.3392 0.0938 -1.0000 -1.0000 0629693 1593576383.70 151.5813 60.0007 32.0000 1.9402 1.9426 412.6757 413.2930 0.0938 -1.0000 -1.0000 0629771 1593576383.80 151.5813 60.0007 32.0000 1.9402 1.9426 412.6687 413.2854 0.0937 -1.0000 -1.0000 0629834 1593576383.90 151.5813 60.0007 32.0000 1.9401 1.9424 412.5310 413.1457 0.0935 -1.0000 -1.0000 0629896 1593576384.00 151.5813 60.0007 32.0000 1.9404 1.9428 412.5200 413.1363 0.0937 -1.0000 -1.0000 0629959 1593576384.10 151.5333 60.0007 32.0000 1.9403 1.9427 412.5890 413.2055 0.0938 -1.0000 -1.0000 0630021 1593576384.20 151.5333 60.0007 32.0000 1.9404 1.9428 412.5224 413.1393 0.0938 -1.0000 -1.0000 0630224 1593576384.30 151.5333 60.0007 32.0000 1.9399 1.9423 412.6555 413.2720 0.0937 -1.0000 -1.0000 0630287 1593576384.40 151.5333 60.0007 32.0000 1.9396 1.9420 412.7516 413.3680 0.0937 -1.0000 -1.0000 0630349 1593576384.50 151.5333 60.0007 32.0000 1.9397 1.9421 412.6539 413.2710 0.0938 -1.0000 -1.0000 0630412 1593576384.60 151.4911 60.0006 32.0000 1.9405 1.9428 412.5724 413.1877 0.0935 -1.0000 -1.0000 0630474 1593576384.70 151.4869 60.0006 32.0000 1.9402 1.9426 412.5411 413.1572 0.0936 -1.0000 -1.0000 0630958 1593576384.80 151.4869 60.0006 32.0000 1.9410 1.9434 412.5713 413.1866 0.0935 -1.0000 -1.0000 0631037 1593576384.90 151.4869 60.0006 32.0000 1.9404 1.9427 412.5599 413.1753 0.0936 -1.0000 -1.0000 0631099 1593576385.00 151.4869 60.0006 32.0000 1.9402 1.9426 412.5411 413.1562 0.0936 -1.0000 -1.0000 0631161 1593576385.10 151.4852 60.0006 32.0000 1.9397 1.9421 412.5351 413.1509 0.0936 -1.0000 -1.0000 0631240 1593576385.20 151.4645 60.0006 32.0000 1.9400 1.9424 412.7194 413.3360 0.0937 -1.0000 -1.0000 0631474 1593576385.30 151.4645 60.0006 32.0000 1.9397 1.9421 412.7196 413.3366 0.0938 -1.0000 -1.0000 0631536 1593576385.40 151.4645 60.0006 32.0000 1.9397 1.9421 412.6841 413.3008 0.0937 -1.0000 -1.0000 0631615 1593576385.50 151.4645 60.0006 32.0000 1.9398 1.9422 412.7142 413.3318 0.0938 -1.0000 -1.0000 0631677 1593576385.60 151.4645 60.0006 32.0000 1.9403 1.9427 412.4835 413.0993 0.0936 -1.0000 -1.0000 0631739 1593576385.70 151.4346 60.0006 32.0000 1.9399 1.9422 412.4598 413.0757 0.0937 -1.0000 -1.0000 0631943 1593576385.80 151.4346 60.0006 32.0000 1.9405 1.9429 412.6365 413.2530 0.0937 -1.0000 -1.0000 0631989 1593576385.90 151.4346 60.0006 32.0000 1.9395 1.9418 412.6400 413.2567 0.0937 -1.0000 -1.0000 0632068 1593576386.00 151.4346 60.0006 32.0000 1.9399 1.9423 412.7063 413.3225 0.0936 -1.0000 -1.0000 0632130 1593576386.10 151.4346 60.0006 32.0000 1.9405 1.9429 412.7767 413.3927 0.0937 -1.0000 -1.0000 0632193 1593576386.20 151.4334 60.0006 32.0000 1.9398 1.9422 412.7750 413.3919 0.0937 -1.0000 -1.0000 0632271 1593576386.30 151.3933 60.0006 32.0000 1.9409 1.9433 412.7012 413.3178 0.0937 -1.0000 -1.0000 0632443 1593576386.40 151.3933 60.0006 32.0000 1.9403 1.9427 412.5839 413.1999 0.0937 -1.0000 -1.0000 0632505 1593576386.50 151.3933 60.0006 32.0000 1.9402 1.9426 412.5620 413.1785 0.0938 -1.0000 -1.0000 0632583 1593576386.60 151.3933 60.0006 32.0000 1.9412 1.9436 412.5574 413.1741 0.0937 -1.0000 -1.0000 0632646 1593576386.70 151.3933 60.0006 32.0000 1.9406 1.9430 412.6235 413.2397 0.0937 -1.0000 -1.0000 0632708 1593576386.80 151.4223 60.0006 32.0000 1.9401 1.9425 412.6684 413.2858 0.0939 -1.0000 -1.0000 0632989 1593576386.90 151.4223 60.0006 32.0000 1.9401 1.9424 412.7369 413.3532 0.0937 -1.0000 -1.0000 0633052 1593576387.00 151.4223 60.0006 32.0000 1.9403 1.9427 412.7597 413.3762 0.0937 -1.0000 -1.0000 0633114 1593576387.10 151.4223 60.0006 32.0000 1.9412 1.9435 412.7409 413.3580 0.0938 -1.0000 -1.0000 0633192 1593576387.20 151.4223 60.0006 32.0000 1.9414 1.9438 412.5543 413.1710 0.0937 -1.0000 -1.0000 0633255 1593576387.30 151.4223 60.0006 32.0000 1.9411 1.9434 412.5551 413.1712 0.0937 -1.0000 -1.0000 0633489 1593576387.40 151.4509 60.0006 32.0000 1.9411 1.9435 412.6024 413.2191 0.0937 -1.0000 -1.0000 0633552 1593576387.50 151.4509 60.0006 32.0000 1.9405 1.9429 412.6169 413.2335 0.0938 -1.0000 -1.0000 0633614 1593576387.60 151.4509 60.0006 32.0000 1.9395 1.9419 412.6700 413.2871 0.0938 -1.0000 -1.0000 0633677 1593576387.70 151.4509 60.0006 32.0000 1.9401 1.9424 412.7197 413.3365 0.0938 -1.0000 -1.0000 0633755 1593576387.80 151.4509 60.0006 32.0000 1.9406 1.9430 412.7308 413.3481 0.0938 -1.0000 -1.0000 0634005 1593576387.90 151.4785 60.0006 32.0000 1.9409 1.9432 412.7278 413.3451 0.0938 -1.0000 -1.0000 0634067 1593576388.00 151.4785 60.0006 32.0000 1.9409 1.9433 412.6074 413.2238 0.0937 -1.0000 -1.0000 0634130 1593576388.10 151.4785 60.0006 32.0000 1.9409 1.9432 412.4777 413.0933 0.0937 -1.0000 -1.0000 0634192 1593576388.20 151.4785 60.0006 32.0000 1.9409 1.9433 412.6162 413.2333 0.0938 -1.0000 -1.0000 0634270 1593576388.30 151.4785 60.0006 32.0000 1.9411 1.9434 412.6573 413.2744 0.0938 -1.0000 -1.0000 0634442 1593576388.40 151.4992 60.0006 32.0000 1.9411 1.9435 412.6659 413.2825 0.0937 -1.0000 -1.0000 0634505 1593576388.50 151.5364 60.0006 32.0000 1.9408 1.9432 412.7913 413.4080 0.0937 -1.0000 -1.0000 0634583 1593576388.60 151.5364 60.0006 32.0000 1.9402 1.9426 412.7096 413.3263 0.0937 -1.0000 -1.0000 0634645 1593576388.70 151.5364 60.0006 32.0000 1.9406 1.9429 412.8109 413.4281 0.0938 -1.0000 -1.0000 0634708 1593576388.80 151.5364 60.0006 32.0000 1.9403 1.9427 412.6952 413.3116 0.0937 -1.0000 -1.0000 0635020 1593576388.90 151.5364 60.0006 32.0000 1.9408 1.9432 412.5829 413.1990 0.0937 -1.0000 -1.0000 0635082 1593576389.00 151.5364 60.0006 32.0000 1.9409 1.9433 412.5560 413.1720 0.0936 -1.0000 -1.0000 0635145 1593576389.10 151.5878 60.0006 32.0000 1.9406 1.9430 412.5134 413.1298 0.0937 -1.0000 -1.0000 0635223 1593576389.20 151.5878 60.0006 32.0000 1.9405 1.9429 412.5756 413.1915 0.0936 -1.0000 -1.0000 0635286 1593576389.30 151.5878 60.0006 32.0000 1.9408 1.9432 412.6728 413.2881 0.0935 -1.0000 -1.0000 0635660 1593576389.40 151.5878 60.0006 32.0000 1.9408 1.9432 412.8108 413.4266 0.0936 -1.0000 -1.0000 0635739 1593576389.50 151.5878 60.0006 32.0000 1.9397 1.9421 412.6779 413.2947 0.0938 -1.0000 -1.0000 0635801 1593576389.60 151.5873 60.0006 32.0000 1.9398 1.9422 412.7239 413.3394 0.0936 -1.0000 -1.0000 0635864 1593576389.70 151.5851 60.0002 32.0000 1.9408 1.9432 412.7089 413.3248 0.0935 -1.0000 -1.0000 0635926 1593576389.80 151.5851 60.0002 32.0000 1.9399 1.9423 412.7800 413.3974 0.0938 -1.0000 -1.0000 0636160 1593576389.90 151.5851 60.0002 32.0000 1.9408 1.9432 412.7389 413.3556 0.0937 -1.0000 -1.0000 0636223 1593576390.00 151.5851 60.0002 32.0000 1.9415 1.9438 412.5397 413.1557 0.0937 -1.0000 -1.0000 0636286 1593576390.10 151.5851 60.0002 32.0000 1.9409 1.9433 412.5163 413.1333 0.0938 -1.0000 -1.0000 0636348 1593576390.20 151.5851 60.0002 32.0000 1.9404 1.9428 412.6462 413.2621 0.0936 -1.0000 -1.0000 0636426 1593576390.30 151.5289 60.0002 32.0000 1.9397 1.9420 412.7429 413.3587 0.0935 -1.0000 -1.0000 0636488 1593576390.40 151.5289 60.0002 32.0000 1.9397 1.9421 412.6315 413.2477 0.0937 -1.0000 -1.0000 0636551 1593576390.50 151.5289 60.0002 32.0000 1.9398 1.9422 412.6671 413.2838 0.0938 -1.0000 -1.0000 0636629 1593576390.60 151.5289 60.0002 32.0000 1.9401 1.9425 412.6818 413.2988 0.0938 -1.0000 -1.0000 0636692 1593576390.70 151.5289 60.0002 32.0000 1.9410 1.9434 412.5986 413.2143 0.0936 -1.0000 -1.0000 0636754 1593576390.80 151.5295 60.0002 32.0000 1.9411 1.9434 412.5817 413.1975 0.0936 -1.0000 -1.0000 0636941 1593576390.90 151.5428 60.0002 32.0000 1.9414 1.9438 412.5553 413.1716 0.0937 -1.0000 -1.0000 0637004 1593576391.00 151.5428 60.0002 32.0000 1.9408 1.9431 412.6189 413.2351 0.0937 -1.0000 -1.0000 0637066 1593576391.10 151.5428 60.0002 32.0000 1.9404 1.9427 412.7748 413.3914 0.0937 -1.0000 -1.0000 0637144 1593576391.20 151.5428 60.0002 32.0000 1.9397 1.9421 412.8321 413.4493 0.0938 -1.0000 -1.0000 0637207 1593576391.30 151.5428 60.0002 32.0000 1.9399 1.9423 412.7861 413.4022 0.0936 -1.0000 -1.0000 0637488 1593576391.40 151.4825 60.0002 32.0000 1.9410 1.9434 412.7205 413.3368 0.0937 -1.0000 -1.0000 0637566 1593576391.50 151.4825 60.0002 32.0000 1.9412 1.9436 412.6588 413.2756 0.0937 -1.0000 -1.0000 0637629 1593576391.60 151.4825 60.0002 32.0000 1.9407 1.9431 412.6341 413.2504 0.0937 -1.0000 -1.0000 0637691 1593576391.70 151.4825 60.0002 32.0000 1.9413 1.9437 412.5647 413.1807 0.0936 -1.0000 -1.0000 0637754 1593576391.80 151.4825 60.0002 32.0000 1.9410 1.9433 412.6173 413.2328 0.0936 -1.0000 -1.0000 0637816 1593576391.90 151.4363 60.0002 32.0000 1.9412 1.9436 412.7171 413.3337 0.0936 -1.0000 -1.0000 0637941 1593576392.00 151.4075 60.0002 32.0000 1.9406 1.9430 412.6786 413.2957 0.0938 -1.0000 -1.0000 0638004 1593576392.10 151.4075 60.0002 32.0000 1.9404 1.9428 412.8418 413.4585 0.0937 -1.0000 -1.0000 0638066 1593576392.20 151.4075 60.0002 32.0000 1.9404 1.9428 412.7136 413.3308 0.0938 -1.0000 -1.0000 0638144 1593576392.30 151.4075 60.0002 32.0000 1.9402 1.9426 412.6484 413.2655 0.0938 -1.0000 -1.0000 0638207 1593576392.40 151.4075 60.0002 32.0000 1.9401 1.9425 412.5558 413.1725 0.0938 -1.0000 -1.0000 0638722 1593576392.50 151.4479 60.0002 32.0000 1.9412 1.9436 412.5803 413.1966 0.0937 -1.0000 -1.0000 0638801 1593576392.60 151.4479 60.0002 32.0000 1.9411 1.9435 412.6140 413.2303 0.0937 -1.0000 -1.0000 0638863 1593576392.70 151.4479 60.0002 32.0000 1.9404 1.9428 412.7044 413.3214 0.0937 -1.0000 -1.0000 0638925 1593576392.80 151.4479 60.0002 32.0000 1.9400 1.9424 412.7443 413.3606 0.0938 -1.0000 -1.0000 0639003 1593576392.90 151.4479 60.0002 32.0000 1.9406 1.9430 412.6938 413.3120 0.0940 -1.0000 -1.0000 0639175 1593576393.00 151.4258 60.0002 32.0000 1.9408 1.9432 412.8614 413.4786 0.0937 -1.0000 -1.0000 0639238 1593576393.10 151.4258 60.0002 32.0000 1.9404 1.9428 412.7726 413.3901 0.0939 -1.0000 -1.0000 0639300 1593576393.20 151.4258 60.0002 32.0000 1.9408 1.9432 412.6569 413.2739 0.0937 -1.0000 -1.0000 0639363 1593576393.30 151.4258 60.0002 32.0000 1.9403 1.9427 412.7347 413.3508 0.0936 -1.0000 -1.0000 0639425 1593576393.40 151.4258 60.0002 32.0000 1.9405 1.9429 412.7135 413.3293 0.0937 -1.0000 -1.0000 0639957 1593576393.50 151.4420 60.0002 32.0000 1.9403 1.9427 412.7866 413.4036 0.0938 -1.0000 -1.0000 0640019 1593576393.60 151.5207 60.0002 32.0000 1.9405 1.9429 412.8081 413.4253 0.0938 -1.0000 -1.0000 0640081 1593576393.70 151.5207 60.0002 32.0000 1.9403 1.9427 412.7402 413.3572 0.0938 -1.0000 -1.0000 0640144 1593576393.80 151.5207 60.0002 32.0000 1.9410 1.9434 412.7475 413.3647 0.0937 -1.0000 -1.0000 0640207 1593576393.90 151.5207 60.0002 32.0000 1.9412 1.9436 412.6321 413.2484 0.0937 -1.0000 -1.0000 0640284 1593576394.00 151.5207 60.0002 32.0000 1.9408 1.9432 412.5783 413.1950 0.0938 -1.0000 -1.0000 0640347 1593576394.10 151.4391 60.0002 32.0000 1.9404 1.9428 412.6455 413.2620 0.0937 -1.0000 -1.0000 0640409 1593576394.20 151.4391 60.0002 32.0000 1.9406 1.9430 412.6166 413.2326 0.0937 -1.0000 -1.0000 0640488 1593576394.30 151.4391 60.0002 32.0000 1.9402 1.9426 412.6776 413.2931 0.0936 -1.0000 -1.0000 0640550 1593576394.40 151.4391 60.0002 32.0000 1.9404 1.9428 412.6973 413.3148 0.0938 -1.0000 -1.0000 0640613 1593576394.50 151.4391 60.0002 32.0000 1.9405 1.9429 412.7235 413.3407 0.0939 -1.0000 -1.0000 0640675 1593576394.60 151.4588 60.0000 32.0000 1.9408 1.9432 412.6915 413.3080 0.0937 -1.0000 -1.0000 0640738 1593576394.70 151.4852 59.9996 32.0000 1.9416 1.9440 412.5571 413.1738 0.0937 -1.0000 -1.0000 0640800 1593576394.80 151.4852 59.9996 32.0000 1.9410 1.9434 412.4948 413.1103 0.0936 -1.0000 -1.0000 0640878 1593576394.90 151.4852 59.9996 32.0000 1.9410 1.9434 412.4950 413.1102 0.0936 -1.0000 -1.0000 0640940 1593576395.00 151.4852 59.9996 32.0000 1.9410 1.9434 412.5188 413.1350 0.0937 -1.0000 -1.0000 0641003 1593576395.10 151.4852 59.9996 32.0000 1.9412 1.9436 412.6310 413.2457 0.0934 -1.0000 -1.0000 0641081 1593576395.20 151.5630 59.9996 32.0000 1.9402 1.9426 412.7617 413.3779 0.0936 -1.0000 -1.0000 0641143 1593576395.30 151.5630 59.9996 32.0000 1.9396 1.9420 412.6677 413.2847 0.0938 -1.0000 -1.0000 0641206 1593576395.40 151.5630 59.9996 32.0000 1.9399 1.9423 412.8168 413.4328 0.0936 -1.0000 -1.0000 0641284 1593576395.50 151.5630 59.9996 32.0000 1.9409 1.9433 412.5461 413.1621 0.0937 -1.0000 -1.0000 0641503 1593576395.60 151.5630 59.9996 32.0000 1.9410 1.9434 412.5096 413.1265 0.0938 -1.0000 -1.0000 0641565 1593576395.70 151.5431 59.9996 32.0000 1.9404 1.9428 412.5541 413.1697 0.0935 -1.0000 -1.0000 0641643 1593576395.80 151.5431 59.9996 32.0000 1.9405 1.9429 412.5775 413.1932 0.0937 -1.0000 -1.0000 0641706 1593576395.90 151.5431 59.9996 32.0000 1.9406 1.9430 412.7131 413.3299 0.0937 -1.0000 -1.0000 0641768 1593576396.00 151.5431 59.9996 32.0000 1.9399 1.9423 412.7600 413.3762 0.0936 -1.0000 -1.0000 0642815 1593576396.10 151.5431 59.9996 32.0000 1.9396 1.9420 412.7414 413.3579 0.0937 -1.0000 -1.0000 0642877 1593576396.20 151.5426 59.9996 32.0000 1.9411 1.9434 412.6633 413.2799 0.0938 -1.0000 -1.0000 0642956 1593576396.30 151.5385 59.9996 32.0000 1.9410 1.9434 412.6293 413.2454 0.0937 -1.0000 -1.0000 0643034 1593576396.40 151.5385 59.9996 32.0000 1.9415 1.9439 412.5102 413.1268 0.0937 -1.0000 -1.0000 0643081 1593576396.50 151.5385 59.9996 32.0000 1.9406 1.9430 412.5648 413.1806 0.0936 -1.0000 -1.0000 0643159 1593576396.60 151.5385 59.9996 32.0000 1.9402 1.9426 412.7589 413.3765 0.0939 -1.0000 -1.0000 0643221 1593576396.70 151.5385 59.9996 32.0000 1.9399 1.9422 412.7630 413.3794 0.0937 -1.0000 -1.0000 0643284 1593576396.80 151.4564 59.9996 32.0000 1.9402 1.9426 412.7218 413.3385 0.0937 -1.0000 -1.0000 0643362 1593576396.90 151.4564 59.9996 32.0000 1.9402 1.9426 412.5778 413.1937 0.0937 -1.0000 -1.0000 0643424 1593576397.00 151.4564 59.9996 32.0000 1.9409 1.9432 412.4864 413.1025 0.0937 -1.0000 -1.0000 0643956 1593576397.10 151.4564 59.9996 32.0000 1.9407 1.9431 412.5342 413.1503 0.0937 -1.0000 -1.0000 0644033 1593576397.20 151.4564 59.9996 32.0000 1.9407 1.9431 412.5716 413.1888 0.0938 -1.0000 -1.0000 0644096 1593576397.30 151.4272 59.9996 32.0000 1.9401 1.9425 412.6716 413.2880 0.0937 -1.0000 -1.0000 0644159 1593576397.40 151.4095 59.9996 32.0000 1.9403 1.9427 412.7327 413.3496 0.0937 -1.0000 -1.0000 0644237 1593576397.50 151.4095 59.9996 32.0000 1.9401 1.9425 412.7722 413.3897 0.0938 -1.0000 -1.0000 0644299 1593576397.60 151.4095 59.9996 32.0000 1.9398 1.9421 412.7483 413.3653 0.0938 -1.0000 -1.0000 0644362 1593576397.70 151.4095 59.9996 32.0000 1.9403 1.9427 412.5852 413.2019 0.0938 -1.0000 -1.0000 0644440 1593576397.80 151.4095 59.9996 32.0000 1.9409 1.9433 412.5507 413.1677 0.0937 -1.0000 -1.0000 0644502 1593576397.90 151.4095 59.9996 32.0000 1.9408 1.9432 412.6019 413.2173 0.0936 -1.0000 -1.0000 0644565 1593576398.00 151.4550 59.9996 32.0000 1.9409 1.9433 412.6787 413.2959 0.0938 -1.0000 -1.0000 0644627 1593576398.10 151.4550 59.9996 32.0000 1.9403 1.9427 412.7757 413.3933 0.0938 -1.0000 -1.0000 0644705 1593576398.20 151.4550 59.9996 32.0000 1.9405 1.9429 412.7933 413.4095 0.0936 -1.0000 -1.0000 0644783 1593576398.30 151.4550 59.9996 32.0000 1.9404 1.9428 412.7549 413.3714 0.0937 -1.0000 -1.0000 0644846 1593576398.40 151.4550 59.9996 32.0000 1.9397 1.9421 412.7127 413.3293 0.0937 -1.0000 -1.0000 0644908 1593576398.50 151.4579 59.9996 32.0000 1.9407 1.9431 412.6620 413.2786 0.0937 -1.0000 -1.0000 0644971 1593576398.60 151.4795 59.9996 32.0000 1.9414 1.9438 412.6674 413.2830 0.0936 -1.0000 -1.0000 0645033 1593576398.70 151.4795 59.9996 32.0000 1.9414 1.9438 412.6476 413.2644 0.0938 -1.0000 -1.0000 0645096 1593576398.80 151.4795 59.9996 32.0000 1.9407 1.9430 412.6222 413.2389 0.0937 -1.0000 -1.0000 0645174 1593576398.90 151.4795 59.9996 32.0000 1.9407 1.9431 412.7861 413.4029 0.0937 -1.0000 -1.0000 0645236 1593576399.00 151.4795 59.9996 32.0000 1.9399 1.9423 412.7883 413.4044 0.0936 -1.0000 -1.0000 0645299 1593576399.10 151.4795 59.9996 32.0000 1.9402 1.9426 412.7367 413.3535 0.0937 -1.0000 -1.0000 0645377 1593576399.20 151.4825 59.9996 32.0000 1.9409 1.9433 412.7225 413.3389 0.0937 -1.0000 -1.0000 0645439 1593576399.30 151.4825 59.9996 32.0000 1.9410 1.9434 412.6289 413.2463 0.0939 -1.0000 -1.0000 0645502 1593576399.40 151.4825 59.9996 32.0000 1.9413 1.9437 412.6805 413.2974 0.0937 -1.0000 -1.0000 0645580 1593576399.50 151.4825 59.9996 32.0000 1.9413 1.9437 412.5201 413.1355 0.0935 -1.0000 -1.0000 0645642 1593576399.60 151.4825 59.9996 32.0000 1.9411 1.9435 412.5739 413.1900 0.0938 -1.0000 -1.0000 0645939 1593576399.70 151.4873 59.9997 32.0000 1.9408 1.9432 412.5867 413.2032 0.0937 -1.0000 -1.0000 0646002 1593576399.80 151.4920 59.9998 32.0000 1.9409 1.9433 412.7108 413.3266 0.0936 -1.0000 -1.0000 0646064 1593576399.90 151.4920 59.9998 32.0000 1.9407 1.9431 412.6962 413.3124 0.0937 -1.0000 -1.0000 0646143 1593576400.00 151.4920 59.9998 32.0000 1.9408 1.9432 412.7531 413.3695 0.0937 -1.0000 -1.0000 0646205 1593576400.10 151.4920 59.9998 32.0000 1.9410 1.9434 412.6565 413.2729 0.0937 -1.0000 -1.0000 0646439 1593576400.20 151.4920 59.9998 32.0000 1.9410 1.9434 412.6181 413.2344 0.0937 -1.0000 -1.0000 0646518 1593576400.30 151.5008 59.9998 32.0000 1.9410 1.9434 412.5159 413.1327 0.0939 -1.0000 -1.0000 0646580 1593576400.40 151.5008 59.9998 32.0000 1.9407 1.9431 412.4909 413.1082 0.0938 -1.0000 -1.0000 0646642 1593576400.50 151.5008 59.9998 32.0000 1.9405 1.9428 412.6109 413.2272 0.0936 -1.0000 -1.0000 0646705 1593576400.60 151.5008 59.9998 32.0000 1.9407 1.9431 412.6473 413.2631 0.0937 -1.0000 -1.0000 0646939 1593576400.70 151.5008 59.9998 32.0000 1.9400 1.9424 412.7248 413.3414 0.0937 -1.0000 -1.0000 0647002 1593576400.80 151.4884 59.9998 32.0000 1.9400 1.9424 412.7978 413.4153 0.0937 -1.0000 -1.0000 0647064 1593576400.90 151.4884 59.9998 32.0000 1.9402 1.9425 412.7270 413.3429 0.0936 -1.0000 -1.0000 0647127 1593576401.00 151.4884 59.9998 32.0000 1.9403 1.9427 412.5625 413.1785 0.0937 -1.0000 -1.0000 0647205 1593576401.10 151.4884 59.9998 32.0000 1.9407 1.9431 412.5244 413.1414 0.0938 -1.0000 -1.0000 0647267 1593576401.20 151.4884 59.9998 32.0000 1.9401 1.9424 412.6151 413.2321 0.0937 -1.0000 -1.0000 0647501 1593576401.30 151.4891 59.9998 32.0000 1.9398 1.9422 412.7157 413.3322 0.0937 -1.0000 -1.0000 0647564 1593576401.40 151.5103 59.9998 32.0000 1.9400 1.9424 412.8304 413.4486 0.0938 -1.0000 -1.0000 0647626 1593576401.50 151.5103 59.9998 32.0000 1.9400 1.9424 412.6412 413.2578 0.0938 -1.0000 -1.0000 0647689 1593576401.60 151.5103 59.9998 32.0000 1.9407 1.9431 412.6233 413.2392 0.0935 -1.0000 -1.0000 0647751 1593576401.70 151.5103 59.9998 32.0000 1.9404 1.9428 412.5784 413.1955 0.0938 -1.0000 -1.0000 0648002 1593576401.80 151.5103 59.9998 32.0000 1.9409 1.9433 412.4855 413.1025 0.0938 -1.0000 -1.0000 0648064 1593576401.90 151.5584 59.9998 32.0000 1.9405 1.9429 412.5552 413.1717 0.0937 -1.0000 -1.0000 0648142 1593576402.00 151.5584 59.9998 32.0000 1.9404 1.9428 412.5871 413.2031 0.0936 -1.0000 -1.0000 0648205 1593576402.10 151.5584 59.9998 32.0000 1.9402 1.9426 412.6409 413.2572 0.0937 -1.0000 -1.0000 0648267 1593576402.20 151.5584 59.9998 32.0000 1.9399 1.9423 412.7709 413.3868 0.0936 -1.0000 -1.0000 0648329 1593576402.30 151.5584 59.9998 32.0000 1.9402 1.9425 412.7160 413.3319 0.0936 -1.0000 -1.0000 0648392 1593576402.40 151.5521 59.9998 32.0000 1.9404 1.9428 412.5794 413.1964 0.0939 -1.0000 -1.0000 0648454 1593576402.50 151.5481 59.9998 32.0000 1.9408 1.9432 412.5819 413.1980 0.0937 -1.0000 -1.0000 0648532 1593576402.60 151.5481 59.9998 32.0000 1.9409 1.9433 412.5619 413.1786 0.0937 -1.0000 -1.0000 0648595 1593576402.70 151.5481 59.9998 32.0000 1.9409 1.9433 412.5820 413.1983 0.0937 -1.0000 -1.0000 0649235 1593576402.80 151.5481 59.9998 32.0000 1.9401 1.9425 412.6878 413.3053 0.0938 -1.0000 -1.0000 0649314 1593576402.90 151.5481 59.9998 32.0000 1.9401 1.9424 412.7752 413.3927 0.0939 -1.0000 -1.0000 0649376 1593576403.00 151.5784 59.9998 32.0000 1.9400 1.9424 412.7185 413.3346 0.0936 -1.0000 -1.0000 0649438 1593576403.10 151.5784 59.9998 32.0000 1.9400 1.9424 412.6900 413.3063 0.0937 -1.0000 -1.0000 0649517 1593576403.20 151.5784 59.9998 32.0000 1.9407 1.9430 412.6383 413.2548 0.0937 -1.0000 -1.0000 0649688 1593576403.30 151.5784 59.9998 32.0000 1.9412 1.9436 412.5026 413.1187 0.0937 -1.0000 -1.0000 0649751 1593576403.40 151.5784 59.9998 32.0000 1.9405 1.9429 412.6309 413.2480 0.0938 -1.0000 -1.0000 0649829 1593576403.50 151.5215 59.9998 32.0000 1.9404 1.9428 412.5601 413.1764 0.0937 -1.0000 -1.0000 0649891 1593576403.60 151.4836 59.9998 32.0000 1.9401 1.9425 412.6926 413.3096 0.0938 -1.0000 -1.0000 0649954 1593576403.70 151.4836 59.9998 32.0000 1.9398 1.9422 412.7831 413.3997 0.0938 -1.0000 -1.0000 0650017 1593576403.80 151.4836 59.9998 32.0000 1.9402 1.9426 412.7279 413.3446 0.0937 -1.0000 -1.0000 0650704 1593576403.90 151.4836 59.9998 32.0000 1.9406 1.9430 412.5788 413.1956 0.0938 -1.0000 -1.0000 0650767 1593576404.00 151.4836 59.9998 32.0000 1.9409 1.9433 412.5380 413.1539 0.0937 -1.0000 -1.0000 0650844 1593576404.10 151.4836 59.9998 32.0000 1.9410 1.9434 412.5181 413.1345 0.0937 -1.0000 -1.0000 0650907 1593576404.20 151.4435 59.9998 32.0000 1.9409 1.9433 412.6234 413.2398 0.0937 -1.0000 -1.0000 0650969 1593576404.30 151.4435 59.9998 32.0000 1.9402 1.9426 412.6551 413.2715 0.0937 -1.0000 -1.0000 0651032 1593576404.40 151.4435 59.9998 32.0000 1.9402 1.9425 412.8065 413.4228 0.0936 -1.0000 -1.0000 0651094 1593576404.50 151.4435 59.9998 32.0000 1.9400 1.9424 412.7326 413.3499 0.0938 -1.0000 -1.0000 0651172 1593576404.60 151.4435 59.9998 32.0000 1.9410 1.9434 412.6584 413.2755 0.0939 -1.0000 -1.0000 0651235 1593576404.70 151.4808 60.0001 32.0000 1.9407 1.9431 412.6145 413.2313 0.0937 -1.0000 -1.0000 0651297 1593576404.80 151.4896 60.0001 32.0000 1.9418 1.9441 412.5371 413.1538 0.0938 -1.0000 -1.0000 0651360 1593576404.90 151.4896 60.0001 32.0000 1.9413 1.9437 412.5873 413.2037 0.0937 -1.0000 -1.0000 0651422 1593576405.00 151.4896 60.0001 32.0000 1.9418 1.9442 412.5671 413.1842 0.0938 -1.0000 -1.0000 0651485 1593576405.10 151.4896 60.0001 32.0000 1.9409 1.9433 412.7327 413.3488 0.0936 -1.0000 -1.0000 0651563 1593576405.20 151.4896 60.0001 32.0000 1.9402 1.9426 412.6948 413.3118 0.0939 -1.0000 -1.0000 0651625 1593576405.30 151.4588 60.0001 32.0000 1.9402 1.9426 412.7859 413.4031 0.0938 -1.0000 -1.0000 0651688 1593576405.40 151.4588 60.0001 32.0000 1.9403 1.9427 412.7141 413.3307 0.0938 -1.0000 -1.0000 0651766 1593576405.50 151.4588 60.0001 32.0000 1.9411 1.9435 412.5420 413.1588 0.0938 -1.0000 -1.0000 0651829 1593576405.60 151.4588 60.0001 32.0000 1.9410 1.9434 412.5590 413.1753 0.0937 -1.0000 -1.0000 0651891 1593576405.70 151.4588 60.0001 32.0000 1.9411 1.9435 412.5692 413.1856 0.0938 -1.0000 -1.0000 0651954 1593576405.80 151.4588 60.0001 32.0000 1.9405 1.9429 412.7193 413.3367 0.0938 -1.0000 -1.0000 0652547 1593576405.90 151.4588 60.0001 32.0000 1.9406 1.9430 412.8080 413.4250 0.0937 -1.0000 -1.0000 0652625 1593576406.00 151.4797 60.0001 32.0000 1.9404 1.9428 412.7977 413.4145 0.0937 -1.0000 -1.0000 0652688 1593576406.10 151.4820 60.0001 32.0000 1.9401 1.9425 412.7634 413.3804 0.0938 -1.0000 -1.0000 0652750 1593576406.20 151.4820 60.0001 32.0000 1.9399 1.9422 412.7308 413.3478 0.0938 -1.0000 -1.0000 0652829 1593576406.30 151.4820 60.0001 32.0000 1.9406 1.9430 412.7365 413.3530 0.0937 -1.0000 -1.0000 0653016 1593576406.40 151.4820 60.0001 32.0000 1.9411 1.9435 412.6547 413.2725 0.0939 -1.0000 -1.0000 0653078 1593576406.50 151.4830 60.0001 32.0000 1.9410 1.9434 412.6584 413.2750 0.0937 -1.0000 -1.0000 0653141 1593576406.60 151.5577 60.0001 32.0000 1.9413 1.9437 412.5382 413.1550 0.0938 -1.0000 -1.0000 0653219 1593576406.70 151.5577 60.0001 32.0000 1.9409 1.9432 412.5985 413.2147 0.0937 -1.0000 -1.0000 0653281 1593576406.80 151.5577 60.0001 32.0000 1.9410 1.9434 412.6921 413.3091 0.0938 -1.0000 -1.0000 0653344 1593576406.90 151.5577 60.0001 32.0000 1.9408 1.9431 412.7188 413.3359 0.0938 -1.0000 -1.0000 0653438 1593576407.00 151.5577 60.0001 32.0000 1.9408 1.9432 412.8222 413.4393 0.0938 -1.0000 -1.0000 0653500 1593576407.10 151.5636 60.0001 32.0000 1.9407 1.9430 412.7247 413.3421 0.0939 -1.0000 -1.0000 0653563 1593576407.20 151.5710 60.0001 32.0000 1.9406 1.9430 412.7782 413.3947 0.0937 -1.0000 -1.0000 0653625 1593576407.30 151.5710 60.0001 32.0000 1.9412 1.9436 412.6936 413.3107 0.0938 -1.0000 -1.0000 0653687 1593576407.40 151.5710 60.0001 32.0000 1.9417 1.9441 412.5923 413.2092 0.0938 -1.0000 -1.0000 0653938 1593576407.50 151.5710 60.0001 32.0000 1.9412 1.9436 412.5814 413.1992 0.0939 -1.0000 -1.0000 0654000 1593576407.60 151.5710 60.0001 32.0000 1.9412 1.9436 412.6750 413.2920 0.0938 -1.0000 -1.0000 0654062 1593576407.70 151.5710 60.0001 32.0000 1.9399 1.9423 412.7506 413.3675 0.0937 -1.0000 -1.0000 0654140 1593576407.80 151.5184 60.0001 32.0000 1.9403 1.9427 412.6879 413.3047 0.0937 -1.0000 -1.0000 0654203 1593576407.90 151.5184 60.0001 32.0000 1.9409 1.9433 412.7028 413.3195 0.0938 -1.0000 -1.0000 0654500 1593576408.00 151.5184 60.0001 32.0000 1.9408 1.9431 412.5751 413.1917 0.0937 -1.0000 -1.0000 0654562 1593576408.10 151.5184 60.0001 32.0000 1.9409 1.9433 412.5480 413.1645 0.0938 -1.0000 -1.0000 0654625 1593576408.20 151.5184 60.0001 32.0000 1.9398 1.9422 412.5841 413.2013 0.0938 -1.0000 -1.0000 0654688 1593576408.30 151.5184 60.0001 32.0000 1.9403 1.9427 412.5371 413.1539 0.0938 -1.0000 -1.0000 0654766 1593576408.40 151.5184 60.0001 32.0000 1.9408 1.9432 412.6965 413.3132 0.0938 -1.0000 -1.0000 0654828 1593576408.50 151.5132 60.0001 32.0000 1.9399 1.9422 412.7159 413.3328 0.0937 -1.0000 -1.0000 0654890 1593576408.60 151.5111 60.0001 32.0000 1.9396 1.9420 412.7615 413.3783 0.0938 -1.0000 -1.0000 0654953 1593576408.70 151.5111 60.0001 32.0000 1.9397 1.9421 412.6405 413.2574 0.0938 -1.0000 -1.0000 0655015 1593576408.80 151.5111 60.0001 32.0000 1.9413 1.9437 412.4930 413.1105 0.0939 -1.0000 -1.0000 0655093 1593576408.90 151.5111 60.0001 32.0000 1.9402 1.9426 412.5445 413.1610 0.0937 -1.0000 -1.0000 0655156 1593576409.00 151.4622 60.0001 32.0000 1.9401 1.9425 412.6657 413.2834 0.0939 -1.0000 -1.0000 0655218 1593576409.10 151.4622 60.0001 32.0000 1.9397 1.9421 412.7020 413.3192 0.0938 -1.0000 -1.0000 0655296 1593576409.20 151.4622 60.0001 32.0000 1.9397 1.9421 412.7440 413.3611 0.0938 -1.0000 -1.0000 0655359 1593576409.30 151.4622 60.0001 32.0000 1.9395 1.9418 412.7132 413.3300 0.0938 -1.0000 -1.0000 0655421 1593576409.40 151.4622 60.0001 32.0000 1.9402 1.9426 412.6712 413.2892 0.0939 -1.0000 -1.0000 0655484 1593576409.50 151.4622 60.0001 32.0000 1.9406 1.9430 412.5270 413.1440 0.0938 -1.0000 -1.0000 0655546 1593576409.60 151.5065 60.0002 32.0000 1.9413 1.9437 412.5118 413.1290 0.0938 -1.0000 -1.0000 0655609 1593576409.70 151.5227 60.0003 32.0000 1.9405 1.9429 412.5889 413.2053 0.0937 -1.0000 -1.0000 0655687 1593576409.80 151.5227 60.0003 32.0000 1.9405 1.9429 412.4678 413.0851 0.0939 -1.0000 -1.0000 0655750 1593576409.90 151.5227 60.0003 32.0000 1.9406 1.9429 412.7068 413.3239 0.0938 -1.0000 -1.0000 0655828 1593576410.00 151.5227 60.0003 32.0000 1.9405 1.9428 412.7070 413.3241 0.0938 -1.0000 -1.0000 0656250 1593576410.10 151.5220 60.0003 32.0000 1.9400 1.9424 412.7237 413.3407 0.0938 -1.0000 -1.0000 0656312 1593576410.20 151.4953 60.0003 32.0000 1.9404 1.9428 412.5577 413.1749 0.0938 -1.0000 -1.0000 0656390 1593576410.30 151.4953 60.0003 32.0000 1.9408 1.9432 412.5768 413.1944 0.0939 -1.0000 -1.0000 0656453 1593576410.40 151.4953 60.0003 32.0000 1.9417 1.9441 412.4875 413.1041 0.0937 -1.0000 -1.0000 0656515 1593576410.50 151.4953 60.0003 32.0000 1.9412 1.9435 412.4602 413.0766 0.0938 -1.0000 -1.0000 0656749 1593576410.60 151.4953 60.0003 32.0000 1.9404 1.9428 412.5858 413.2028 0.0938 -1.0000 -1.0000 0656812 1593576410.70 151.5204 60.0003 32.0000 1.9402 1.9426 412.6360 413.2535 0.0938 -1.0000 -1.0000 0656874 1593576410.80 151.5257 60.0003 32.0000 1.9404 1.9428 412.6344 413.2515 0.0938 -1.0000 -1.0000 0656952 1593576410.90 151.5257 60.0003 32.0000 1.9405 1.9429 412.7240 413.3401 0.0937 -1.0000 -1.0000 0657015 1593576411.00 151.5257 60.0003 32.0000 1.9405 1.9429 412.6730 413.2904 0.0938 -1.0000 -1.0000 0657187 1593576411.10 151.5257 60.0003 32.0000 1.9403 1.9427 412.5799 413.1970 0.0938 -1.0000 -1.0000 0657265 1593576411.20 151.5198 60.0003 32.0000 1.9407 1.9431 412.4452 413.0611 0.0937 -1.0000 -1.0000 0657327 1593576411.30 151.4537 60.0003 32.0000 1.9409 1.9433 412.5379 413.1547 0.0938 -1.0000 -1.0000 0657390 1593576411.40 151.4537 60.0003 32.0000 1.9405 1.9429 412.6609 413.2772 0.0936 -1.0000 -1.0000 0657468 1593576411.50 151.4537 60.0003 32.0000 1.9404 1.9428 412.7341 413.3528 0.0940 -1.0000 -1.0000 0657687 1593576411.60 151.4537 60.0003 32.0000 1.9401 1.9425 412.6915 413.3094 0.0938 -1.0000 -1.0000 0657749 1593576411.70 151.4537 60.0003 32.0000 1.9399 1.9422 412.6683 413.2853 0.0938 -1.0000 -1.0000 0657827 1593576411.80 151.4068 60.0003 32.0000 1.9403 1.9427 412.7109 413.3284 0.0939 -1.0000 -1.0000 0657890 1593576411.90 151.4068 60.0003 32.0000 1.9407 1.9431 412.7081 413.3256 0.0938 -1.0000 -1.0000 0657968 1593576412.00 151.4068 60.0003 32.0000 1.9402 1.9426 412.6144 413.2325 0.0939 -1.0000 -1.0000 0658702 1593576412.10 151.4068 60.0003 32.0000 1.9410 1.9434 412.5945 413.2108 0.0937 -1.0000 -1.0000 0658765 1593576412.20 151.4068 60.0003 32.0000 1.9404 1.9428 412.5020 413.1186 0.0938 -1.0000 -1.0000 0658843 1593576412.30 151.4068 60.0003 32.0000 1.9407 1.9431 412.6559 413.2723 0.0937 -1.0000 -1.0000 0658921 1593576412.40 151.4708 60.0003 32.0000 1.9401 1.9425 412.6763 413.2939 0.0940 -1.0000 -1.0000 0658983 1593576412.50 151.4708 60.0003 32.0000 1.9401 1.9425 412.7075 413.3250 0.0938 -1.0000 -1.0000 0659061 1593576412.60 151.4708 60.0003 32.0000 1.9405 1.9429 412.7810 413.3988 0.0939 -1.0000 -1.0000 0659124 1593576412.70 151.4708 60.0003 32.0000 1.9407 1.9431 412.6617 413.2781 0.0936 -1.0000 -1.0000 0659186 1593576412.80 151.4708 60.0003 32.0000 1.9407 1.9431 412.5827 413.1992 0.0938 -1.0000 -1.0000 0659249 1593576412.90 151.4708 60.0003 32.0000 1.9406 1.9430 412.5531 413.1704 0.0938 -1.0000 -1.0000 0659327 1593576413.00 151.4920 60.0003 32.0000 1.9414 1.9438 412.5505 413.1681 0.0939 -1.0000 -1.0000 0659452 1593576413.10 151.4920 60.0003 32.0000 1.9415 1.9439 412.5520 413.1689 0.0938 -1.0000 -1.0000 0659514 1593576413.20 151.4920 60.0003 32.0000 1.9402 1.9426 412.7349 413.3527 0.0939 -1.0000 -1.0000 0659577 1593576413.30 151.4920 60.0003 32.0000 1.9401 1.9425 412.7608 413.3780 0.0937 -1.0000 -1.0000 0659639 1593576413.40 151.4920 60.0003 32.0000 1.9401 1.9425 412.7630 413.3811 0.0939 -1.0000 -1.0000 0659717 1593576413.50 151.5348 60.0003 32.0000 1.9403 1.9426 412.6432 413.2605 0.0939 -1.0000 -1.0000 0659780 1593576413.60 151.5572 60.0003 32.0000 1.9407 1.9431 412.5738 413.1903 0.0937 -1.0000 -1.0000 0659905 1593576413.70 151.5572 60.0003 32.0000 1.9407 1.9431 412.5000 413.1171 0.0939 -1.0000 -1.0000 0659983 1593576413.80 151.5572 60.0003 32.0000 1.9410 1.9434 412.5381 413.1549 0.0937 -1.0000 -1.0000 0700045 1593576413.90 151.5572 60.0003 32.0000 1.9408 1.9432 412.5801 413.1966 0.0937 -1.0000 -1.0000 0700108 1593576414.00 151.5572 60.0003 32.0000 1.9398 1.9422 412.6594 413.2759 0.0937 -1.0000 -1.0000 0700171 1593576414.10 151.5361 60.0003 32.0000 1.9404 1.9428 412.7230 413.3395 0.0937 -1.0000 -1.0000 0700467 1593576414.20 151.5361 60.0003 32.0000 1.9400 1.9424 412.6845 413.3018 0.0938 -1.0000 -1.0000 0700530 1593576414.30 151.5361 60.0003 32.0000 1.9400 1.9424 412.5970 413.2141 0.0938 -1.0000 -1.0000 0700592 1593576414.40 151.5361 60.0003 32.0000 1.9411 1.9435 412.5180 413.1350 0.0938 -1.0000 -1.0000 0700655 1593576414.50 151.5361 60.0003 32.0000 1.9411 1.9435 412.4870 413.1045 0.0938 -1.0000 -1.0000 0700733 1593576414.60 151.5514 60.0000 32.0000 1.9405 1.9429 412.5317 413.1474 0.0936 -1.0000 -1.0000 0701436 1593576414.70 151.5559 59.9999 32.0000 1.9408 1.9432 412.6952 413.3113 0.0936 -1.0000 -1.0000 0701498 1593576414.80 151.5559 59.9999 32.0000 1.9405 1.9429 412.6411 413.2567 0.0936 -1.0000 -1.0000 0701576 1593576414.90 151.5559 59.9999 32.0000 1.9402 1.9426 412.6356 413.2515 0.0937 -1.0000 -1.0000 0701639 1593576415.00 151.5559 59.9999 32.0000 1.9407 1.9431 412.6069 413.2236 0.0938 -1.0000 -1.0000 0701701 1593576415.10 151.5559 59.9999 32.0000 1.9402 1.9426 412.7137 413.3303 0.0937 -1.0000 -1.0000 0701779 1593576415.20 151.5504 59.9999 32.0000 1.9405 1.9428 412.6161 413.2332 0.0938 -1.0000 -1.0000 0701842 1593576415.30 151.5415 59.9999 32.0000 1.9403 1.9427 412.5178 413.1347 0.0938 -1.0000 -1.0000 0701904 1593576415.40 151.5415 59.9999 32.0000 1.9401 1.9425 412.5075 413.1244 0.0938 -1.0000 -1.0000 0701967 1593576415.50 151.5415 59.9999 32.0000 1.9401 1.9425 412.5401 413.1567 0.0937 -1.0000 -1.0000 0702045 1593576415.60 151.5415 59.9999 32.0000 1.9405 1.9429 412.6049 413.2222 0.0938 -1.0000 -1.0000 0702108 1593576415.70 151.5415 59.9999 32.0000 1.9398 1.9422 412.7064 413.3245 0.0940 -1.0000 -1.0000 0702186 1593576415.80 151.4716 59.9999 32.0000 1.9398 1.9422 412.7293 413.3471 0.0938 -1.0000 -1.0000 0702248 1593576415.90 151.4716 59.9999 32.0000 1.9404 1.9428 412.6476 413.2651 0.0938 -1.0000 -1.0000 0702310 1593576416.00 151.4716 59.9999 32.0000 1.9405 1.9429 412.6567 413.2731 0.0937 -1.0000 -1.0000 0702373 1593576416.10 151.4716 59.9999 32.0000 1.9407 1.9431 412.6069 413.2251 0.0941 -1.0000 -1.0000 0702436 1593576416.20 151.4716 59.9999 32.0000 1.9407 1.9430 412.4448 413.0610 0.0938 -1.0000 -1.0000 0702514 1593576416.30 151.4599 59.9999 32.0000 1.9407 1.9431 412.5282 413.1454 0.0939 -1.0000 -1.0000 0702576 1593576416.40 151.4599 59.9999 32.0000 1.9398 1.9422 412.5348 413.1521 0.0938 -1.0000 -1.0000 0702638 1593576416.50 151.4599 59.9999 32.0000 1.9400 1.9424 412.7133 413.3301 0.0938 -1.0000 -1.0000 0702717 1593576416.60 151.4599 59.9999 32.0000 1.9404 1.9428 412.6688 413.2866 0.0939 -1.0000 -1.0000 0702764 1593576416.70 151.4599 59.9999 32.0000 1.9403 1.9426 412.6610 413.2779 0.0938 -1.0000 -1.0000 0702842 1593576416.80 151.4609 59.9999 32.0000 1.9407 1.9431 412.6092 413.2269 0.0939 -1.0000 -1.0000 0702904 1593576416.90 151.4644 59.9999 32.0000 1.9409 1.9433 412.4713 413.0883 0.0938 -1.0000 -1.0000 0702967 1593576417.00 151.4644 59.9999 32.0000 1.9407 1.9431 412.5710 413.1887 0.0939 -1.0000 -1.0000 0703045 1593576417.10 151.4644 59.9999 32.0000 1.9413 1.9437 412.5925 413.2093 0.0937 -1.0000 -1.0000 0703232 1593576417.20 151.4644 59.9999 32.0000 1.9407 1.9431 412.7521 413.3693 0.0938 -1.0000 -1.0000 0703295 1593576417.30 151.4644 59.9999 32.0000 1.9411 1.9435 412.8007 413.4165 0.0936 -1.0000 -1.0000 0703341 1593576417.40 151.4284 59.9999 32.0000 1.9401 1.9425 412.7796 413.3960 0.0937 -1.0000 -1.0000 0703420 1593576417.50 151.4284 59.9999 32.0000 1.9403 1.9427 412.7894 413.4069 0.0938 -1.0000 -1.0000 0703482 1593576417.60 151.4284 59.9999 32.0000 1.9408 1.9431 412.5709 413.1882 0.0939 -1.0000 -1.0000 0704216 1593576417.70 151.4284 59.9999 32.0000 1.9415 1.9439 412.5270 413.1440 0.0938 -1.0000 -1.0000 0704295 1593576417.80 151.4284 59.9999 32.0000 1.9410 1.9434 412.5211 413.1379 0.0938 -1.0000 -1.0000 0704357 1593576417.90 151.4284 59.9999 32.0000 1.9405 1.9429 412.5585 413.1754 0.0938 -1.0000 -1.0000 0704435 1593576418.00 151.4082 59.9999 32.0000 1.9399 1.9423 412.6478 413.2643 0.0937 -1.0000 -1.0000 0704498 1593576418.10 151.4082 59.9999 32.0000 1.9403 1.9427 412.7181 413.3360 0.0939 -1.0000 -1.0000 0704560 1593576418.20 151.4082 59.9999 32.0000 1.9404 1.9428 412.7955 413.4125 0.0937 -1.0000 -1.0000 0704623 1593576418.30 151.4082 59.9999 32.0000 1.9404 1.9428 412.6810 413.2971 0.0936 -1.0000 -1.0000 0704685 1593576418.40 151.4082 59.9999 32.0000 1.9401 1.9425 412.6536 413.2700 0.0937 -1.0000 -1.0000 0704748 1593576418.50 151.4188 59.9999 32.0000 1.9409 1.9432 412.6431 413.2599 0.0938 -1.0000 -1.0000 0704826 1593576418.60 151.4636 59.9999 32.0000 1.9408 1.9432 412.5604 413.1788 0.0940 -1.0000 -1.0000 0704888 1593576418.70 151.4636 59.9999 32.0000 1.9407 1.9431 412.6580 413.2750 0.0937 -1.0000 -1.0000 0704966 1593576418.80 151.4636 59.9999 32.0000 1.9409 1.9433 412.7917 413.4082 0.0937 -1.0000 -1.0000 0705044 1593576418.90 151.4636 59.9999 32.0000 1.9400 1.9424 412.7138 413.3314 0.0939 -1.0000 -1.0000 0705107 1593576419.00 151.4636 59.9999 32.0000 1.9406 1.9430 412.7358 413.3528 0.0938 -1.0000 -1.0000 0705169 1593576419.10 151.4840 59.9999 32.0000 1.9404 1.9428 412.7190 413.3367 0.0940 -1.0000 -1.0000 0705247 1593576419.20 151.4840 59.9999 32.0000 1.9409 1.9433 412.6155 413.2325 0.0938 -1.0000 -1.0000 0705482 1593576419.30 151.4840 59.9999 32.0000 1.9410 1.9434 412.6153 413.2334 0.0940 -1.0000 -1.0000 0705544 1593576419.40 151.4840 59.9999 32.0000 1.9411 1.9435 412.5425 413.1597 0.0938 -1.0000 -1.0000 0705607 1593576419.50 151.4840 59.9999 32.0000 1.9410 1.9434 412.5540 413.1703 0.0937 -1.0000 -1.0000 0705669 1593576419.60 151.5063 60.0001 32.0000 1.9413 1.9437 412.5822 413.1988 0.0937 -1.0000 -1.0000 0705747 1593576419.70 151.5138 60.0001 32.0000 1.9406 1.9429 412.5504 413.1665 0.0937 -1.0000 -1.0000 0705982 1593576419.80 151.5138 60.0001 32.0000 1.9402 1.9426 412.7282 413.3453 0.0938 -1.0000 -1.0000 0706044 1593576419.90 151.5138 60.0001 32.0000 1.9404 1.9428 412.7124 413.3297 0.0938 -1.0000 -1.0000 0706122 1593576420.00 151.5138 60.0001 32.0000 1.9399 1.9423 412.5548 413.1722 0.0939 -1.0000 -1.0000 0706185 1593576420.10 151.5126 60.0001 32.0000 1.9408 1.9432 412.5224 413.1398 0.0938 -1.0000 -1.0000 0706263 1593576420.20 151.5029 60.0001 32.0000 1.9403 1.9427 412.4992 413.1155 0.0938 -1.0000 -1.0000 0706497 1593576420.30 151.5029 60.0001 32.0000 1.9402 1.9426 412.5952 413.2125 0.0938 -1.0000 -1.0000 0706559 1593576420.40 151.5029 60.0001 32.0000 1.9403 1.9427 412.6559 413.2728 0.0937 -1.0000 -1.0000 0706622 1593576420.50 151.5029 60.0001 32.0000 1.9407 1.9430 412.7526 413.3699 0.0938 -1.0000 -1.0000 0706684 1593576420.60 151.5029 60.0001 32.0000 1.9408 1.9431 412.7879 413.4043 0.0937 -1.0000 -1.0000 0706747 1593576420.70 151.5511 60.0001 32.0000 1.9403 1.9427 412.6790 413.2958 0.0938 -1.0000 -1.0000 0707700 1593576420.80 151.5676 60.0001 32.0000 1.9408 1.9432 412.6594 413.2769 0.0939 -1.0000 -1.0000 0707778 1593576420.90 151.5676 60.0001 32.0000 1.9408 1.9432 412.5390 413.1577 0.0940 -1.0000 -1.0000 0707840 1593576421.00 151.5676 60.0001 32.0000 1.9408 1.9431 412.5386 413.1552 0.0938 -1.0000 -1.0000 0707903 1593576421.10 151.5676 60.0001 32.0000 1.9404 1.9428 412.7142 413.3315 0.0938 -1.0000 -1.0000 0707966 1593576421.20 151.5676 60.0001 32.0000 1.9408 1.9432 412.7074 413.3228 0.0936 -1.0000 -1.0000 0708028 1593576421.30 151.5925 60.0001 32.0000 1.9410 1.9434 412.7136 413.3309 0.0938 -1.0000 -1.0000 0708090 1593576421.40 151.5925 60.0001 32.0000 1.9413 1.9437 412.6121 413.2286 0.0937 -1.0000 -1.0000 0708169 1593576421.50 151.5925 60.0001 32.0000 1.9414 1.9437 412.5207 413.1383 0.0939 -1.0000 -1.0000 0708231 1593576421.60 151.5925 60.0001 32.0000 1.9420 1.9444 412.5029 413.1195 0.0937 -1.0000 -1.0000 0708294 1593576421.70 151.5925 60.0001 32.0000 1.9416 1.9440 412.5599 413.1757 0.0936 -1.0000 -1.0000 0708372 1593576421.80 151.5804 60.0001 32.0000 1.9408 1.9431 412.5624 413.1788 0.0937 -1.0000 -1.0000 0708419 1593576421.90 151.5804 60.0001 32.0000 1.9406 1.9430 412.6252 413.2409 0.0935 -1.0000 -1.0000 0708497 1593576422.00 151.5804 60.0001 32.0000 1.9406 1.9430 412.6540 413.2703 0.0937 -1.0000 -1.0000 0708559 1593576422.10 151.5804 60.0001 32.0000 1.9408 1.9432 412.6856 413.3027 0.0938 -1.0000 -1.0000 0708621 1593576422.20 151.5804 60.0001 32.0000 1.9404 1.9428 412.6657 413.2825 0.0938 -1.0000 -1.0000 0708700 1593576422.30 151.5645 60.0001 32.0000 1.9408 1.9432 412.5750 413.1925 0.0938 -1.0000 -1.0000 0708762 1593576422.40 151.5446 60.0001 32.0000 1.9415 1.9438 412.4893 413.1053 0.0937 -1.0000 -1.0000 0708825 1593576422.50 151.5446 60.0001 32.0000 1.9414 1.9438 412.5177 413.1341 0.0937 -1.0000 -1.0000 0708887 1593576422.60 151.5446 60.0001 32.0000 1.9410 1.9434 412.5598 413.1769 0.0939 -1.0000 -1.0000 0708950 1593576422.70 151.5446 60.0001 32.0000 1.9410 1.9434 412.5727 413.1900 0.0938 -1.0000 -1.0000 0709012 1593576422.80 151.5446 60.0001 32.0000 1.9410 1.9434 412.7410 413.3576 0.0937 -1.0000 -1.0000 0709496 1593576422.90 151.5446 60.0001 32.0000 1.9401 1.9425 412.7226 413.3400 0.0938 -1.0000 -1.0000 0709559 1593576423.00 151.5269 60.0001 32.0000 1.9406 1.9430 412.6868 413.3035 0.0937 -1.0000 -1.0000 0709621 1593576423.10 151.5269 60.0001 32.0000 1.9406 1.9430 412.5370 413.1534 0.0938 -1.0000 -1.0000 0709699 1593576423.20 151.5269 60.0001 32.0000 1.9411 1.9435 412.4849 413.1022 0.0939 -1.0000 -1.0000 0709762 1593576423.30 151.5269 60.0001 32.0000 1.9406 1.9430 412.4950 413.1119 0.0938 -1.0000 -1.0000 0709824 1593576423.40 151.5269 60.0001 32.0000 1.9408 1.9432 412.4362 413.0537 0.0939 -1.0000 -1.0000 0709887 1593576423.50 151.5351 60.0001 32.0000 1.9406 1.9430 412.5861 413.2033 0.0938 -1.0000 -1.0000 0709950 1593576423.60 151.5387 60.0001 32.0000 1.9399 1.9423 412.6830 413.3013 0.0940 -1.0000 -1.0000 0710012 1593576423.70 151.5387 60.0001 32.0000 1.9401 1.9425 412.7367 413.3537 0.0938 -1.0000 -1.0000 0710090 1593576423.80 151.5387 60.0001 32.0000 1.9404 1.9428 412.7035 413.3215 0.0940 -1.0000 -1.0000 0710715 1593576423.90 151.5387 60.0001 32.0000 1.9407 1.9430 412.7917 413.4089 0.0938 -1.0000 -1.0000 0710793 1593576424.00 151.5387 60.0001 32.0000 1.9411 1.9435 412.6836 413.3007 0.0938 -1.0000 -1.0000 0710855 1593576424.10 151.5202 60.0001 32.0000 1.9406 1.9430 412.6783 413.2957 0.0939 -1.0000 -1.0000 0710918 1593576424.20 151.5175 60.0001 32.0000 1.9406 1.9429 412.5600 413.1765 0.0937 -1.0000 -1.0000 0710996 1593576424.30 151.5175 60.0001 32.0000 1.9417 1.9440 412.6375 413.2544 0.0938 -1.0000 -1.0000 0711058 1593576424.40 151.5175 60.0001 32.0000 1.9408 1.9432 412.6157 413.2327 0.0938 -1.0000 -1.0000 0711121 1593576424.50 151.4754 60.0003 32.0000 1.9407 1.9431 412.7314 413.3479 0.0937 -1.0000 -1.0000 0711183 1593576424.60 151.4334 60.0006 32.0000 1.9405 1.9429 412.7312 413.3482 0.0938 -1.0000 -1.0000 0711246 1593576424.70 151.4334 60.0006 32.0000 1.9402 1.9426 412.7467 413.3631 0.0937 -1.0000 -1.0000 0711308 1593576424.80 151.4334 60.0006 32.0000 1.9409 1.9433 412.7538 413.3712 0.0937 -1.0000 -1.0000 0711465 1593576424.90 151.4334 60.0006 32.0000 1.9402 1.9426 412.5997 413.2167 0.0939 -1.0000 -1.0000 0711527 1593576425.00 151.4334 60.0006 32.0000 1.9408 1.9432 412.5601 413.1752 0.0936 -1.0000 -1.0000 0711590 1593576425.10 151.4334 60.0006 32.0000 1.9417 1.9441 412.5534 413.1693 0.0937 -1.0000 -1.0000 0711652 1593576425.20 151.4334 60.0006 32.0000 1.9410 1.9434 412.5675 413.1828 0.0935 -1.0000 -1.0000 0711730 1593576425.30 151.4334 60.0006 32.0000 1.9402 1.9426 412.6930 413.3085 0.0936 -1.0000 -1.0000 0711793 1593576425.40 151.4448 60.0006 32.0000 1.9401 1.9425 412.7833 413.4007 0.0939 -1.0000 -1.0000 0711933 1593576425.50 151.4448 60.0006 32.0000 1.9405 1.9429 412.7542 413.3725 0.0939 -1.0000 -1.0000 0711996 1593576425.60 151.4448 60.0006 32.0000 1.9405 1.9428 412.7422 413.3592 0.0937 -1.0000 -1.0000 0712058 1593576425.70 151.4448 60.0006 32.0000 1.9402 1.9425 412.6649 413.2817 0.0938 -1.0000 -1.0000 0712121 1593576425.80 151.4448 60.0006 32.0000 1.9406 1.9430 412.4916 413.1090 0.0939 -1.0000 -1.0000 0712183 1593576425.90 151.4448 60.0006 32.0000 1.9408 1.9432 412.5475 413.1644 0.0938 -1.0000 -1.0000 0712433 1593576426.00 151.4893 60.0006 32.0000 1.9423 1.9446 412.5671 413.1837 0.0937 -1.0000 -1.0000 0712496 1593576426.10 151.4893 60.0006 32.0000 1.9415 1.9439 412.5972 413.2140 0.0938 -1.0000 -1.0000 0712558 1593576426.20 151.4893 60.0006 32.0000 1.9406 1.9430 412.5753 413.1924 0.0938 -1.0000 -1.0000 0712621 1593576426.30 151.4893 60.0006 32.0000 1.9405 1.9429 412.6314 413.2489 0.0939 -1.0000 -1.0000 0712683 1593576426.40 151.4893 60.0006 32.0000 1.9405 1.9429 412.7967 413.4146 0.0939 -1.0000 -1.0000 0712746 1593576426.50 151.5555 60.0006 32.0000 1.9404 1.9428 412.6465 413.2640 0.0938 -1.0000 -1.0000 0712824 1593576426.60 151.5555 60.0006 32.0000 1.9410 1.9434 412.6647 413.2821 0.0938 -1.0000 -1.0000 0712886 1593576426.70 151.5555 60.0006 32.0000 1.9411 1.9435 412.4949 413.1113 0.0937 -1.0000 -1.0000 0712949 1593576426.80 151.5555 60.0006 32.0000 1.9400 1.9424 412.5218 413.1387 0.0938 -1.0000 -1.0000 0713027 1593576426.90 151.5555 60.0006 32.0000 1.9412 1.9436 412.6012 413.2172 0.0936 -1.0000 -1.0000 0713261 1593576427.00 151.5611 60.0006 32.0000 1.9409 1.9432 412.6561 413.2736 0.0938 -1.0000 -1.0000 0713324 1593576427.10 151.5713 60.0006 32.0000 1.9401 1.9425 412.7005 413.3170 0.0937 -1.0000 -1.0000 0713386 1593576427.20 151.5713 60.0006 32.0000 1.9397 1.9421 412.7201 413.3390 0.0940 -1.0000 -1.0000 0713448 1593576427.30 151.5713 60.0006 32.0000 1.9402 1.9426 412.7315 413.3485 0.0938 -1.0000 -1.0000 0713527 1593576427.40 151.5713 60.0006 32.0000 1.9403 1.9427 412.7314 413.3481 0.0937 -1.0000 -1.0000 0713714 1593576427.50 151.5713 60.0006 32.0000 1.9407 1.9431 412.5053 413.1225 0.0939 -1.0000 -1.0000 0713777 1593576427.60 151.5966 60.0006 32.0000 1.9407 1.9431 412.4871 413.1041 0.0938 -1.0000 -1.0000 0713839 1593576427.70 151.5966 60.0006 32.0000 1.9408 1.9432 412.4714 413.0880 0.0938 -1.0000 -1.0000 0713917 1593576427.80 151.5966 60.0006 32.0000 1.9400 1.9424 412.5501 413.1669 0.0938 -1.0000 -1.0000 0713980 1593576427.90 151.5966 60.0006 32.0000 1.9406 1.9429 412.6733 413.2893 0.0935 -1.0000 -1.0000 0714230 1593576428.00 151.5966 60.0006 32.0000 1.9400 1.9424 412.7167 413.3336 0.0938 -1.0000 -1.0000 0714292 1593576428.10 151.5966 60.0006 32.0000 1.9403 1.9427 412.7102 413.3280 0.0940 -1.0000 -1.0000 0714355 1593576428.20 151.5505 60.0006 32.0000 1.9400 1.9424 412.6096 413.2268 0.0937 -1.0000 -1.0000 0714433 1593576428.30 151.5464 60.0006 32.0000 1.9405 1.9429 412.5187 413.1344 0.0937 -1.0000 -1.0000 0714495 1593576428.40 151.5464 60.0006 32.0000 1.9414 1.9438 412.4784 413.0954 0.0938 -1.0000 -1.0000 0714964 1593576428.50 151.5464 60.0006 32.0000 1.9412 1.9436 412.4599 413.0764 0.0937 -1.0000 -1.0000 0715042 1593576428.60 151.5464 60.0006 32.0000 1.9402 1.9426 412.6397 413.2570 0.0938 -1.0000 -1.0000 0715104 1593576428.70 151.5302 60.0006 32.0000 1.9405 1.9429 412.7185 413.3355 0.0938 -1.0000 -1.0000 0715167 1593576428.80 151.4836 60.0006 32.0000 1.9403 1.9427 412.6586 413.2759 0.0938 -1.0000 -1.0000 0715245 1593576428.90 151.4836 60.0006 32.0000 1.9402 1.9425 412.6659 413.2814 0.0937 -1.0000 -1.0000 0715307 1593576429.00 151.4836 60.0006 32.0000 1.9404 1.9427 412.6292 413.2474 0.0940 -1.0000 -1.0000 0715479 1593576429.10 151.4836 60.0006 32.0000 1.9411 1.9434 412.5892 413.2074 0.0939 -1.0000 -1.0000 0715557 1593576429.20 151.4836 60.0006 32.0000 1.9414 1.9438 412.5332 413.1498 0.0938 -1.0000 -1.0000 0715620 1593576429.30 151.4949 60.0006 32.0000 1.9411 1.9435 412.4806 413.0972 0.0937 -1.0000 -1.0000 0715682 1593576429.40 151.4949 60.0006 32.0000 1.9406 1.9430 412.6089 413.2258 0.0938 -1.0000 -1.0000 0715760 1593576429.50 151.4949 60.0006 32.0000 1.9409 1.9433 412.5667 413.1830 0.0937 -1.0000 -1.0000 0715979 1593576429.60 151.4949 60.0006 32.0000 1.9402 1.9426 412.6772 413.2940 0.0938 -1.0000 -1.0000 0716042 1593576429.70 151.4949 60.0006 32.0000 1.9406 1.9430 412.6268 413.2441 0.0938 -1.0000 -1.0000 0716120 1593576429.80 151.4895 60.0003 32.0000 1.9411 1.9435 412.6757 413.2930 0.0938 -1.0000 -1.0000 0716182 1593576429.90 151.4847 60.0001 32.0000 1.9410 1.9434 412.6024 413.2198 0.0939 -1.0000 -1.0000 0716260 1593576430.00 151.4847 60.0001 32.0000 1.9413 1.9437 412.5464 413.1631 0.0938 -1.0000 -1.0000 0716995 1593576430.10 151.4847 60.0001 32.0000 1.9419 1.9443 412.4951 413.1114 0.0937 -1.0000 -1.0000 0717057 1593576430.20 151.4847 60.0001 32.0000 1.9411 1.9435 412.5269 413.1426 0.0936 -1.0000 -1.0000 0717120 1593576430.30 151.4847 60.0001 32.0000 1.9414 1.9438 412.4586 413.0750 0.0937 -1.0000 -1.0000 0717182 1593576430.40 151.4847 60.0001 32.0000 1.9414 1.9438 412.6121 413.2295 0.0939 -1.0000 -1.0000 0717244 1593576430.50 151.4487 60.0001 32.0000 1.9405 1.9429 412.6261 413.2437 0.0939 -1.0000 -1.0000 0717323 1593576430.60 151.4487 60.0001 32.0000 1.9405 1.9429 412.6742 413.2914 0.0938 -1.0000 -1.0000 0717385 1593576430.70 151.4487 60.0001 32.0000 1.9405 1.9429 412.6936 413.3111 0.0939 -1.0000 -1.0000 0717448 1593576430.80 151.4487 60.0001 32.0000 1.9406 1.9429 412.5391 413.1569 0.0939 -1.0000 -1.0000 0717526 1593576430.90 151.4487 60.0001 32.0000 1.9407 1.9431 412.4882 413.1049 0.0938 -1.0000 -1.0000 0717588 1593576431.00 151.4518 60.0001 32.0000 1.9414 1.9438 412.4980 413.1160 0.0940 -1.0000 -1.0000 0717651 1593576431.10 151.4601 60.0001 32.0000 1.9410 1.9434 412.5478 413.1646 0.0938 -1.0000 -1.0000 0717713 1593576431.20 151.4601 60.0001 32.0000 1.9404 1.9428 412.6765 413.2929 0.0937 -1.0000 -1.0000 0717776 1593576431.30 151.4601 60.0001 32.0000 1.9403 1.9426 412.6800 413.2974 0.0938 -1.0000 -1.0000 0717838 1593576431.40 151.4601 60.0001 32.0000 1.9401 1.9425 412.7987 413.4150 0.0937 -1.0000 -1.0000 0717916 1593576431.50 151.4601 60.0001 32.0000 1.9409 1.9432 412.6975 413.3147 0.0938 -1.0000 -1.0000 0717979 1593576431.60 151.4609 60.0001 32.0000 1.9410 1.9434 412.6034 413.2212 0.0939 -1.0000 -1.0000 0718041 1593576431.70 151.4609 60.0001 32.0000 1.9417 1.9441 412.4762 413.0929 0.0938 -1.0000 -1.0000 0718120 1593576431.80 151.4841 60.0001 32.0000 1.9410 1.9433 412.5086 413.1259 0.0939 -1.0000 -1.0000 0718182 1593576431.90 151.5656 60.0001 32.0000 1.9409 1.9432 412.6395 413.2555 0.0936 -1.0000 -1.0000 0718244 1593576432.00 151.5656 60.0001 32.0000 1.9410 1.9434 412.7542 413.3715 0.0938 -1.0000 -1.0000 0718729 1593576432.10 151.5656 60.0001 32.0000 1.9407 1.9430 412.7057 413.3229 0.0938 -1.0000 -1.0000 0718791 1593576432.20 151.5656 60.0001 32.0000 1.9411 1.9435 412.6824 413.2999 0.0938 -1.0000 -1.0000 0718869 1593576432.30 151.5656 60.0001 32.0000 1.9416 1.9439 412.5139 413.1306 0.0937 -1.0000 -1.0000 0718932 1593576432.40 151.5656 60.0001 32.0000 1.9409 1.9433 412.4546 413.0716 0.0939 -1.0000 -1.0000 0718994 1593576432.50 151.5656 60.0001 32.0000 1.9405 1.9429 412.5505 413.1665 0.0937 -1.0000 -1.0000 0719072 1593576432.60 151.5656 60.0001 32.0000 1.9416 1.9440 412.5943 413.2109 0.0938 -1.0000 -1.0000 0719135 1593576432.70 151.5656 60.0001 32.0000 1.9407 1.9431 412.6706 413.2877 0.0938 -1.0000 -1.0000 0719197 1593576432.80 151.5660 60.0001 32.0000 1.9402 1.9425 412.7114 413.3296 0.0939 -1.0000 -1.0000 0719275 1593576432.90 151.5751 60.0001 32.0000 1.9402 1.9426 412.6942 413.3108 0.0937 -1.0000 -1.0000 0719338 1593576433.00 151.5751 60.0001 32.0000 1.9412 1.9436 412.5284 413.1453 0.0938 -1.0000 -1.0000 0719400 1593576433.10 151.5751 60.0001 32.0000 1.9415 1.9439 412.4762 413.0920 0.0937 -1.0000 -1.0000 0719478 1593576433.20 151.5751 60.0001 32.0000 1.9412 1.9436 412.5320 413.1489 0.0938 -1.0000 -1.0000 0719541 1593576433.30 151.5751 60.0001 32.0000 1.9404 1.9428 412.4990 413.1155 0.0938 -1.0000 -1.0000 0719603 1593576433.40 151.5736 60.0001 32.0000 1.9403 1.9427 412.6392 413.2561 0.0938 -1.0000 -1.0000 0719681 1593576433.50 151.5487 60.0001 32.0000 1.9403 1.9427 412.6306 413.2473 0.0938 -1.0000 -1.0000 0719744 1593576433.60 151.5487 60.0001 32.0000 1.9402 1.9426 412.6567 413.2733 0.0938 -1.0000 -1.0000 0720447 1593576433.70 151.5487 60.0001 32.0000 1.9398 1.9422 412.6867 413.3044 0.0939 -1.0000 -1.0000 0720525 1593576433.80 151.5487 60.0001 32.0000 1.9407 1.9431 412.6192 413.2373 0.0939 -1.0000 -1.0000 0720588 1593576433.90 151.5487 60.0001 32.0000 1.9401 1.9425 412.4638 413.0809 0.0939 -1.0000 -1.0000 0720666 1593576434.00 151.5582 60.0001 32.0000 1.9408 1.9432 412.5290 413.1460 0.0938 -1.0000 -1.0000 0720728 1593576434.10 151.5582 60.0001 32.0000 1.9408 1.9432 412.5788 413.1955 0.0938 -1.0000 -1.0000 0720790 1593576434.20 151.5582 60.0001 32.0000 1.9404 1.9428 412.6810 413.2983 0.0938 -1.0000 -1.0000 0720853 1593576434.30 151.5582 60.0001 32.0000 1.9404 1.9428 412.6936 413.3109 0.0939 -1.0000 -1.0000 0720915 1593576434.40 151.5582 60.0001 32.0000 1.9402 1.9426 412.7075 413.3254 0.0939 -1.0000 -1.0000 0720978 1593576434.50 151.5547 60.0001 32.0000 1.9406 1.9429 412.6259 413.2428 0.0938 -1.0000 -1.0000 0721056 1593576434.60 151.5019 60.0008 32.0000 1.9404 1.9428 412.6899 413.3074 0.0939 -1.0000 -1.0000 0721228 1593576434.70 151.5019 60.0008 32.0000 1.9406 1.9430 412.6146 413.2317 0.0938 -1.0000 -1.0000 0721290 1593576434.80 151.5019 60.0008 32.0000 1.9409 1.9433 412.5399 413.1570 0.0938 -1.0000 -1.0000 0721369 1593576434.90 151.5019 60.0008 32.0000 1.9412 1.9436 412.4428 413.0599 0.0938 -1.0000 -1.0000 0721431 1593576435.00 151.5019 60.0008 32.0000 1.9405 1.9429 412.4096 413.0265 0.0938 -1.0000 -1.0000 0721493 1593576435.10 151.5019 60.0008 32.0000 1.9407 1.9430 412.4279 413.0441 0.0937 -1.0000 -1.0000 0721572 1593576435.20 151.4762 60.0008 32.0000 1.9408 1.9432 412.6088 413.2262 0.0939 -1.0000 -1.0000 0721634 1593576435.30 151.4327 60.0008 32.0000 1.9403 1.9427 412.6737 413.2912 0.0939 -1.0000 -1.0000 0721697 1593576435.40 151.4327 60.0008 32.0000 1.9402 1.9426 412.6640 413.2816 0.0939 -1.0000 -1.0000 0721775 1593576435.50 151.4327 60.0008 32.0000 1.9409 1.9433 412.5580 413.1752 0.0938 -1.0000 -1.0000 0721837 1593576435.60 151.4327 60.0008 32.0000 1.9411 1.9434 412.4445 413.0611 0.0938 -1.0000 -1.0000 0721900 1593576435.70 151.4327 60.0008 32.0000 1.9410 1.9434 412.5136 413.1306 0.0938 -1.0000 -1.0000 0721962 1593576435.80 151.4325 60.0008 32.0000 1.9413 1.9437 412.5710 413.1882 0.0938 -1.0000 -1.0000 0722025 1593576435.90 151.4325 60.0008 32.0000 1.9402 1.9425 412.5574 413.1749 0.0939 -1.0000 -1.0000 0722103 1593576436.00 151.4325 60.0008 32.0000 1.9402 1.9426 412.6698 413.2875 0.0939 -1.0000 -1.0000 0722165 1593576436.10 151.4325 60.0008 32.0000 1.9398 1.9422 412.6103 413.2273 0.0938 -1.0000 -1.0000 0722228 1593576436.20 151.4325 60.0008 32.0000 1.9404 1.9428 412.7780 413.3948 0.0937 -1.0000 -1.0000 0722306 1593576436.30 151.4807 60.0008 32.0000 1.9410 1.9434 412.6528 413.2701 0.0939 -1.0000 -1.0000 0722369 1593576436.40 151.4918 60.0008 32.0000 1.9410 1.9434 412.4417 413.0585 0.0938 -1.0000 -1.0000 0722431 1593576436.50 151.4918 60.0008 32.0000 1.9407 1.9431 412.5175 413.1334 0.0937 -1.0000 -1.0000 0722493 1593576436.60 151.4918 60.0008 32.0000 1.9412 1.9435 412.5957 413.2126 0.0938 -1.0000 -1.0000 0722556 1593576436.70 151.4918 60.0008 32.0000 1.9406 1.9430 412.7081 413.3257 0.0939 -1.0000 -1.0000 0723446 1593576436.80 151.4918 60.0008 32.0000 1.9407 1.9430 412.7094 413.3275 0.0939 -1.0000 -1.0000 0723524 1593576436.90 151.4930 60.0008 32.0000 1.9403 1.9427 412.7524 413.3698 0.0938 -1.0000 -1.0000 0723587 1593576437.00 151.5014 60.0008 32.0000 1.9403 1.9427 412.6505 413.2675 0.0938 -1.0000 -1.0000 0723649 1593576437.10 151.5014 60.0008 32.0000 1.9403 1.9427 412.5612 413.1777 0.0937 -1.0000 -1.0000 0723727 1593576437.20 151.5014 60.0008 32.0000 1.9409 1.9433 412.5892 413.2068 0.0939 -1.0000 -1.0000 0723790 1593576437.30 151.5014 60.0008 32.0000 1.9411 1.9435 412.6288 413.2467 0.0939 -1.0000 -1.0000 0723852 1593576437.40 151.5014 60.0008 32.0000 1.9412 1.9436 412.5192 413.1369 0.0940 -1.0000 -1.0000 0723930 1593576437.50 151.5005 60.0008 32.0000 1.9404 1.9428 412.6243 413.2407 0.0937 -1.0000 -1.0000 0723993 1593576437.60 151.5005 60.0008 32.0000 1.9407 1.9431 412.6366 413.2525 0.0936 -1.0000 -1.0000 0724056 1593576437.70 151.5005 60.0008 32.0000 1.9404 1.9428 412.6978 413.3135 0.0936 -1.0000 -1.0000 0724134 1593576437.80 151.5005 60.0008 32.0000 1.9403 1.9427 412.6248 413.2407 0.0937 -1.0000 -1.0000 0724196 1593576437.90 151.5005 60.0008 32.0000 1.9408 1.9432 412.6029 413.2205 0.0938 -1.0000 -1.0000 0724274 1593576438.00 151.5400 60.0008 32.0000 1.9409 1.9433 412.5841 413.2010 0.0938 -1.0000 -1.0000 0724337 1593576438.10 151.5035 60.0008 32.0000 1.9406 1.9430 412.4494 413.0664 0.0938 -1.0000 -1.0000 0724399 1593576438.20 151.5530 60.0008 32.0000 1.9414 1.9438 412.5416 413.1590 0.0939 -1.0000 -1.0000 0724696 1593576438.30 151.5530 60.0008 32.0000 1.9408 1.9432 412.5962 413.2132 0.0938 -1.0000 -1.0000 0724758 1593576438.40 151.5530 60.0008 32.0000 1.9403 1.9427 412.6881 413.3047 0.0937 -1.0000 -1.0000 0724821 1593576438.50 151.5530 60.0008 32.0000 1.9396 1.9419 412.6871 413.3040 0.0938 -1.0000 -1.0000 0724899 1593576438.60 151.5530 60.0008 32.0000 1.9400 1.9424 412.5520 413.1692 0.0939 -1.0000 -1.0000 0724961 1593576438.70 151.5530 60.0008 32.0000 1.9409 1.9433 412.4819 413.0989 0.0938 -1.0000 -1.0000 0725180 1593576438.80 151.5530 60.0008 32.0000 1.9412 1.9436 412.4401 413.0574 0.0939 -1.0000 -1.0000 0725258 1593576438.90 151.5530 60.0008 32.0000 1.9403 1.9427 412.5003 413.1169 0.0938 -1.0000 -1.0000 0725321 1593576439.00 151.5530 60.0008 32.0000 1.9395 1.9419 412.5633 413.1806 0.0939 -1.0000 -1.0000 0725383 1593576439.10 151.5427 60.0008 32.0000 1.9409 1.9432 412.6340 413.2516 0.0938 -1.0000 -1.0000 0725461 1593576439.20 151.5424 60.0008 32.0000 1.9402 1.9426 412.6577 413.2750 0.0938 -1.0000 -1.0000 0725821 1593576439.30 151.5424 60.0008 32.0000 1.9405 1.9428 412.6836 413.3009 0.0938 -1.0000 -1.0000 0725883 1593576439.40 151.5424 60.0008 32.0000 1.9405 1.9429 412.6785 413.2971 0.0941 -1.0000 -1.0000 0725946 1593576439.50 151.5424 60.0008 32.0000 1.9411 1.9435 412.6011 413.2178 0.0938 -1.0000 -1.0000 0726008 1593576439.60 151.5424 60.0008 32.0000 1.9404 1.9428 412.5747 413.1917 0.0938 -1.0000 -1.0000 0726071 1593576439.70 151.5197 60.0011 32.0000 1.9404 1.9428 412.5794 413.1958 0.0936 -1.0000 -1.0000 0726149 1593576439.80 151.4938 60.0014 32.0000 1.9400 1.9424 412.6320 413.2495 0.0939 -1.0000 -1.0000 0726211 1593576439.90 151.4938 60.0014 32.0000 1.9407 1.9431 412.6805 413.2972 0.0937 -1.0000 -1.0000 0726289 1593576440.00 151.4938 60.0014 32.0000 1.9410 1.9434 412.7532 413.3703 0.0938 -1.0000 -1.0000 0726367 1593576440.10 151.4938 60.0014 32.0000 1.9399 1.9423 412.6584 413.2748 0.0937 -1.0000 -1.0000 0726430 1593576440.20 151.4938 60.0014 32.0000 1.9402 1.9426 412.6092 413.2261 0.0937 -1.0000 -1.0000 0726493 1593576440.30 151.4952 60.0014 32.0000 1.9414 1.9438 412.6165 413.2333 0.0937 -1.0000 -1.0000 0726555 1593576440.40 151.5049 60.0014 32.0000 1.9414 1.9438 412.5099 413.1262 0.0938 -1.0000 -1.0000 0726633 1593576440.50 151.5049 60.0014 32.0000 1.9413 1.9437 412.5262 413.1438 0.0938 -1.0000 -1.0000 0726696 1593576440.60 151.5049 60.0014 32.0000 1.9409 1.9433 412.6082 413.2250 0.0937 -1.0000 -1.0000 0726758 1593576440.70 151.5049 60.0014 32.0000 1.9404 1.9428 412.6472 413.2635 0.0937 -1.0000 -1.0000 0726992 1593576440.80 151.5049 60.0014 32.0000 1.9409 1.9433 412.7118 413.3283 0.0937 -1.0000 -1.0000 0727070 1593576440.90 151.4884 60.0014 32.0000 1.9405 1.9429 412.6122 413.2289 0.0938 -1.0000 -1.0000 0727133 1593576441.00 151.4884 60.0014 32.0000 1.9407 1.9431 412.5378 413.1544 0.0938 -1.0000 -1.0000 0727180 1593576441.10 151.4884 60.0014 32.0000 1.9402 1.9426 412.5585 413.1754 0.0937 -1.0000 -1.0000 0727258 1593576441.20 151.4884 60.0014 32.0000 1.9408 1.9432 412.6265 413.2440 0.0939 -1.0000 -1.0000 0727320 1593576441.30 151.4884 60.0014 32.0000 1.9406 1.9430 412.7015 413.3188 0.0938 -1.0000 -1.0000 0727461 1593576441.40 151.4884 60.0014 32.0000 1.9407 1.9431 412.6787 413.2952 0.0937 -1.0000 -1.0000 0727523 1593576441.50 151.4905 60.0014 32.0000 1.9406 1.9430 412.7281 413.3456 0.0939 -1.0000 -1.0000 0727586 1593576441.60 151.4924 60.0014 32.0000 1.9400 1.9424 412.7694 413.3869 0.0938 -1.0000 -1.0000 0727648 1593576441.70 151.4924 60.0014 32.0000 1.9403 1.9427 412.7489 413.3663 0.0939 -1.0000 -1.0000 0727726 1593576441.80 151.4924 60.0014 32.0000 1.9406 1.9430 412.7197 413.3378 0.0939 -1.0000 -1.0000 0727961 1593576441.90 151.4924 60.0014 32.0000 1.9412 1.9436 412.5210 413.1382 0.0938 -1.0000 -1.0000 0728039 1593576442.00 151.4924 60.0014 32.0000 1.9411 1.9435 412.5232 413.1408 0.0940 -1.0000 -1.0000 0728102 1593576442.10 151.4912 60.0014 32.0000 1.9400 1.9424 412.5544 413.1697 0.0936 -1.0000 -1.0000 0728164 1593576442.20 151.4910 60.0014 32.0000 1.9406 1.9430 412.7001 413.3170 0.0938 -1.0000 -1.0000 0728242 1593576442.30 151.4910 60.0014 32.0000 1.9406 1.9430 412.8006 413.4177 0.0938 -1.0000 -1.0000 0728523 1593576442.40 151.4910 60.0014 32.0000 1.9407 1.9431 412.7959 413.4130 0.0938 -1.0000 -1.0000 0728586 1593576442.50 151.4910 60.0014 32.0000 1.9412 1.9436 412.8003 413.4187 0.0940 -1.0000 -1.0000 0728648 1593576442.60 151.4910 60.0014 32.0000 1.9405 1.9429 412.6316 413.2480 0.0937 -1.0000 -1.0000 0728711 1593576442.70 151.5004 60.0014 32.0000 1.9402 1.9426 412.5582 413.1746 0.0937 -1.0000 -1.0000 0728773 1593576442.80 151.5004 60.0014 32.0000 1.9409 1.9433 412.5331 413.1499 0.0938 -1.0000 -1.0000 0729429 1593576442.90 151.5004 60.0014 32.0000 1.9413 1.9437 412.5744 413.1915 0.0938 -1.0000 -1.0000 0729492 1593576443.00 151.5004 60.0014 32.0000 1.9403 1.9426 412.7257 413.3430 0.0938 -1.0000 -1.0000 0729570 1593576443.10 151.5004 60.0014 32.0000 1.9400 1.9424 412.6854 413.3028 0.0939 -1.0000 -1.0000 0729632 1593576443.20 151.5004 60.0014 32.0000 1.9403 1.9427 412.7997 413.4163 0.0937 -1.0000 -1.0000 0729695 1593576443.30 151.5091 60.0014 32.0000 1.9402 1.9426 412.7294 413.3474 0.0940 -1.0000 -1.0000 0729757 1593576443.40 151.5091 60.0014 32.0000 1.9404 1.9428 412.6179 413.2355 0.0939 -1.0000 -1.0000 0729835 1593576443.50 151.5091 60.0014 32.0000 1.9405 1.9429 412.6317 413.2490 0.0939 -1.0000 -1.0000 0729898 1593576443.60 151.5091 60.0014 32.0000 1.9406 1.9430 412.5234 413.1410 0.0939 -1.0000 -1.0000 0729960 1593576443.70 151.5091 60.0014 32.0000 1.9405 1.9429 412.5899 413.2088 0.0941 -1.0000 -1.0000 0730038 1593576443.80 151.5091 60.0014 32.0000 1.9401 1.9425 412.6378 413.2550 0.0938 -1.0000 -1.0000 0730101 1593576443.90 151.5091 60.0014 32.0000 1.9397 1.9421 412.6848 413.3021 0.0938 -1.0000 -1.0000 0730195 1593576444.00 151.5091 60.0014 32.0000 1.9408 1.9432 412.7325 413.3494 0.0938 -1.0000 -1.0000 0730257 1593576444.10 151.5274 60.0014 32.0000 1.9402 1.9425 412.6170 413.2347 0.0939 -1.0000 -1.0000 0730320 1593576444.20 151.5274 60.0014 32.0000 1.9400 1.9424 412.5212 413.1382 0.0938 -1.0000 -1.0000 0730398 1593576444.30 151.5296 60.0014 32.0000 1.9407 1.9431 412.5238 413.1407 0.0939 -1.0000 -1.0000 0730460 1593576444.40 151.5713 60.0014 32.0000 1.9406 1.9430 412.5132 413.1309 0.0938 -1.0000 -1.0000 0730695 1593576444.50 151.5713 60.0014 32.0000 1.9407 1.9431 412.5848 413.2017 0.0938 -1.0000 -1.0000 0730773 1593576444.60 151.5713 60.0014 32.0000 1.9403 1.9427 412.6530 413.2693 0.0938 -1.0000 -1.0000 0730835 1593576444.70 151.5713 60.0014 32.0000 1.9404 1.9428 412.6944 413.3129 0.0940 -1.0000 -1.0000 0730882 1593576444.80 151.5713 60.0014 32.0000 1.9401 1.9425 412.7569 413.3736 0.0937 -1.0000 -1.0000 0730960 1593576444.90 151.5736 60.0009 32.0000 1.9398 1.9421 412.7358 413.3531 0.0939 -1.0000 -1.0000 0731960 1593576445.00 151.5739 60.0008 32.0000 1.9395 1.9419 412.7588 413.3759 0.0937 -1.0000 -1.0000 0732023 1593576445.10 151.5739 60.0008 32.0000 1.9403 1.9427 412.6832 413.2997 0.0938 -1.0000 -1.0000 0732101 1593576445.20 151.5739 60.0008 32.0000 1.9415 1.9439 412.6239 413.2415 0.0939 -1.0000 -1.0000 0732147 1593576445.30 151.5739 60.0008 32.0000 1.9413 1.9437 412.5823 413.1999 0.0939 -1.0000 -1.0000 0732210 1593576445.40 151.5718 60.0008 32.0000 1.9407 1.9431 412.6350 413.2521 0.0938 -1.0000 -1.0000 0732288 1593576445.50 151.5397 60.0008 32.0000 1.9403 1.9426 412.7663 413.3832 0.0938 -1.0000 -1.0000 0732350 1593576445.60 151.5397 60.0008 32.0000 1.9401 1.9425 412.7807 413.3978 0.0938 -1.0000 -1.0000 0732413 1593576445.70 151.5397 60.0008 32.0000 1.9404 1.9428 412.7866 413.4055 0.0939 -1.0000 -1.0000 0732491 1593576445.80 151.5397 60.0008 32.0000 1.9407 1.9431 412.6298 413.2463 0.0938 -1.0000 -1.0000 0732569 1593576445.90 151.5397 60.0008 32.0000 1.9406 1.9430 412.5209 413.1376 0.0938 -1.0000 -1.0000 0732631 1593576446.00 151.5397 60.0008 32.0000 1.9408 1.9432 412.4817 413.0990 0.0939 -1.0000 -1.0000 0732694 1593576446.10 151.4590 60.0008 32.0000 1.9411 1.9435 412.5487 413.1658 0.0937 -1.0000 -1.0000 0732757 1593576446.20 151.4590 60.0008 32.0000 1.9410 1.9433 412.6545 413.2709 0.0937 -1.0000 -1.0000 0732835 1593576446.30 151.4590 60.0008 32.0000 1.9400 1.9424 412.8013 413.4189 0.0938 -1.0000 -1.0000 0732897 1593576446.40 151.4590 60.0008 32.0000 1.9398 1.9422 412.7781 413.3948 0.0938 -1.0000 -1.0000 0732960 1593576446.50 151.4590 60.0008 32.0000 1.9402 1.9426 412.7344 413.3526 0.0939 -1.0000 -1.0000 0733038 1593576446.60 151.4689 60.0008 32.0000 1.9409 1.9433 412.6271 413.2443 0.0939 -1.0000 -1.0000 0733100 1593576446.70 151.4705 60.0008 32.0000 1.9413 1.9437 412.5591 413.1763 0.0938 -1.0000 -1.0000 0733163 1593576446.80 151.4705 60.0008 32.0000 1.9411 1.9435 412.5302 413.1475 0.0938 -1.0000 -1.0000 0733225 1593576446.90 151.4705 60.0008 32.0000 1.9406 1.9430 412.5453 413.1618 0.0937 -1.0000 -1.0000 0733288 1593576447.00 151.4705 60.0008 32.0000 1.9405 1.9429 412.6820 413.2985 0.0937 -1.0000 -1.0000 0733350 1593576447.10 151.4705 60.0008 32.0000 1.9400 1.9424 412.7515 413.3696 0.0939 -1.0000 -1.0000 0733428 1593576447.20 151.4705 60.0008 32.0000 1.9401 1.9425 412.7840 413.4024 0.0939 -1.0000 -1.0000 0733491 1593576447.30 151.4705 60.0008 32.0000 1.9400 1.9424 412.8084 413.4255 0.0937 -1.0000 -1.0000 0733553 1593576447.40 151.4705 60.0008 32.0000 1.9403 1.9427 412.6593 413.2761 0.0938 -1.0000 -1.0000 0733631 1593576447.50 151.4705 60.0008 32.0000 1.9415 1.9438 412.5752 413.1920 0.0937 -1.0000 -1.0000 0733694 1593576447.60 151.4705 60.0008 32.0000 1.9410 1.9434 412.5555 413.1730 0.0939 -1.0000 -1.0000 0733756 1593576447.70 151.4165 60.0008 32.0000 1.9411 1.9435 412.6184 413.2370 0.0941 -1.0000 -1.0000 0733819 1593576447.80 151.4165 60.0008 32.0000 1.9409 1.9433 412.7337 413.3519 0.0938 -1.0000 -1.0000 0733881 1593576447.90 151.4165 60.0008 32.0000 1.9396 1.9420 412.7290 413.3472 0.0940 -1.0000 -1.0000 0733959 1593576448.00 151.4165 60.0008 32.0000 1.9401 1.9424 412.7548 413.3731 0.0939 -1.0000 -1.0000 0734209 1593576448.10 151.4165 60.0008 32.0000 1.9403 1.9427 412.7695 413.3875 0.0940 -1.0000 -1.0000 0734272 1593576448.20 151.4165 60.0008 32.0000 1.9408 1.9432 412.6311 413.2495 0.0940 -1.0000 -1.0000 0734350 1593576448.30 151.4610 60.0008 32.0000 1.9405 1.9429 412.5503 413.1677 0.0939 -1.0000 -1.0000 0734413 1593576448.40 151.4610 60.0008 32.0000 1.9408 1.9432 412.5599 413.1767 0.0937 -1.0000 -1.0000 0734475 1593576448.50 151.4610 60.0008 32.0000 1.9401 1.9424 412.6108 413.2266 0.0937 -1.0000 -1.0000 0734756 1593576448.60 151.4610 60.0008 32.0000 1.9403 1.9427 412.7602 413.3786 0.0940 -1.0000 -1.0000 0734819 1593576448.70 151.4610 60.0008 32.0000 1.9400 1.9424 412.7544 413.3723 0.0939 -1.0000 -1.0000 0734881 1593576448.80 151.5076 60.0008 32.0000 1.9405 1.9429 412.7202 413.3388 0.0940 -1.0000 -1.0000 0734959 1593576448.90 151.5076 60.0008 32.0000 1.9406 1.9430 412.6097 413.2273 0.0938 -1.0000 -1.0000 0735022 1593576449.00 151.5076 60.0008 32.0000 1.9409 1.9433 412.6314 413.2488 0.0939 -1.0000 -1.0000 0735193 1593576449.10 151.5076 60.0008 32.0000 1.9411 1.9435 412.5479 413.1654 0.0939 -1.0000 -1.0000 0735272 1593576449.20 151.5076 60.0008 32.0000 1.9415 1.9439 412.5465 413.1636 0.0938 -1.0000 -1.0000 0735334 1593576449.30 151.5200 60.0008 32.0000 1.9408 1.9432 412.5706 413.1877 0.0938 -1.0000 -1.0000 0735396 1593576449.40 151.5512 60.0008 32.0000 1.9401 1.9425 412.5604 413.1779 0.0938 -1.0000 -1.0000 0735459 1593576449.50 151.5512 60.0008 32.0000 1.9398 1.9422 412.6685 413.2864 0.0939 -1.0000 -1.0000 0735693 1593576449.60 151.5512 60.0008 32.0000 1.9403 1.9427 412.6618 413.2788 0.0938 -1.0000 -1.0000 0735756 1593576449.70 151.5512 60.0008 32.0000 1.9402 1.9425 412.6301 413.2473 0.0938 -1.0000 -1.0000 0735834 1593576449.80 151.5512 60.0008 32.0000 1.9407 1.9431 412.5974 413.2145 0.0938 -1.0000 -1.0000 0735896 1593576449.90 151.5777 60.0008 32.0000 1.9405 1.9429 412.5262 413.1441 0.0939 -1.0000 -1.0000 0735959 1593576450.00 151.5777 60.0008 32.0000 1.9405 1.9429 412.4742 413.0921 0.0940 -1.0000 -1.0000 0736959 1593576450.10 151.5777 60.0008 32.0000 1.9397 1.9421 412.5629 413.1806 0.0939 -1.0000 -1.0000 0737021 1593576450.20 151.5777 60.0008 32.0000 1.9403 1.9427 412.6894 413.3064 0.0938 -1.0000 -1.0000 0737084 1593576450.30 151.5777 60.0008 32.0000 1.9402 1.9426 412.7484 413.3660 0.0938 -1.0000 -1.0000 0737146 1593576450.40 151.5777 60.0008 32.0000 1.9404 1.9428 412.7718 413.3896 0.0939 -1.0000 -1.0000 0737209 1593576450.50 151.5777 60.0008 32.0000 1.9406 1.9430 412.6837 413.3013 0.0939 -1.0000 -1.0000 0737287 1593576450.60 151.5749 60.0008 32.0000 1.9405 1.9429 412.6645 413.2820 0.0938 -1.0000 -1.0000 0737349 1593576450.70 151.5749 60.0008 32.0000 1.9408 1.9432 412.5546 413.1717 0.0939 -1.0000 -1.0000 0737412 1593576450.80 151.5749 60.0008 32.0000 1.9411 1.9435 412.5612 413.1792 0.0940 -1.0000 -1.0000 0737490 1593576450.90 151.5749 60.0008 32.0000 1.9404 1.9428 412.6263 413.2441 0.0939 -1.0000 -1.0000 0737552 1593576451.00 151.5749 60.0008 32.0000 1.9403 1.9426 412.7039 413.3209 0.0938 -1.0000 -1.0000 0737615 1593576451.10 151.5117 60.0008 32.0000 1.9403 1.9427 412.7082 413.3251 0.0938 -1.0000 -1.0000 0737677 1593576451.20 151.5058 60.0008 32.0000 1.9406 1.9430 412.7522 413.3694 0.0938 -1.0000 -1.0000 0737740 1593576451.30 151.5058 60.0008 32.0000 1.9401 1.9425 412.6188 413.2350 0.0937 -1.0000 -1.0000 0737802 1593576451.40 151.5058 60.0008 32.0000 1.9407 1.9431 412.6080 413.2245 0.0937 -1.0000 -1.0000 0737880 1593576451.50 151.5058 60.0008 32.0000 1.9413 1.9437 412.6030 413.2189 0.0936 -1.0000 -1.0000 0737943 1593576451.60 151.5021 60.0008 32.0000 1.9411 1.9435 412.5573 413.1746 0.0939 -1.0000 -1.0000 0738005 1593576451.70 151.4575 60.0008 32.0000 1.9408 1.9432 412.4601 413.0776 0.0939 -1.0000 -1.0000 0738084 1593576451.80 151.4575 60.0008 32.0000 1.9406 1.9429 412.7194 413.3369 0.0938 -1.0000 -1.0000 0738146 1593576451.90 151.4575 60.0008 32.0000 1.9397 1.9421 412.6993 413.3168 0.0939 -1.0000 -1.0000 0738208 1593576452.00 151.4575 60.0008 32.0000 1.9398 1.9421 412.7794 413.3970 0.0938 -1.0000 -1.0000 0738443 1593576452.10 151.4575 60.0008 32.0000 1.9402 1.9426 412.6903 413.3078 0.0939 -1.0000 -1.0000 0738505 1593576452.20 151.4575 60.0008 32.0000 1.9406 1.9430 412.7240 413.3414 0.0938 -1.0000 -1.0000 0738568 1593576452.30 151.4575 60.0008 32.0000 1.9407 1.9431 412.7346 413.3518 0.0938 -1.0000 -1.0000 0738630 1593576452.40 151.4575 60.0008 32.0000 1.9411 1.9435 412.6858 413.3029 0.0937 -1.0000 -1.0000 0738693 1593576452.50 151.4575 60.0008 32.0000 1.9404 1.9428 412.5565 413.1734 0.0938 -1.0000 -1.0000 0738771 1593576452.60 151.4575 60.0008 32.0000 1.9411 1.9435 412.4873 413.1043 0.0939 -1.0000 -1.0000 0738942 1593576452.70 151.4575 60.0008 32.0000 1.9413 1.9437 412.4735 413.0910 0.0939 -1.0000 -1.0000 0739005 1593576452.80 151.4245 60.0008 32.0000 1.9414 1.9438 412.5197 413.1374 0.0939 -1.0000 -1.0000 0739083 1593576452.90 151.4245 60.0008 32.0000 1.9400 1.9424 412.7619 413.3784 0.0937 -1.0000 -1.0000 0739146 1593576453.00 151.4245 60.0008 32.0000 1.9406 1.9430 412.6985 413.3147 0.0937 -1.0000 -1.0000 0739208 1593576453.10 151.4245 60.0008 32.0000 1.9400 1.9424 412.6854 413.3030 0.0939 -1.0000 -1.0000 0739958 1593576453.20 151.4245 60.0008 32.0000 1.9412 1.9436 412.6422 413.2597 0.0939 -1.0000 -1.0000 0740021 1593576453.30 151.4292 60.0008 32.0000 1.9415 1.9439 412.5150 413.1324 0.0938 -1.0000 -1.0000 0740083 1593576453.40 151.4556 60.0008 32.0000 1.9415 1.9439 412.5860 413.2037 0.0939 -1.0000 -1.0000 0740161 1593576453.50 151.4556 60.0008 32.0000 1.9412 1.9436 412.5268 413.1436 0.0938 -1.0000 -1.0000 0740224 1593576453.60 151.4556 60.0008 32.0000 1.9410 1.9434 412.6119 413.2290 0.0938 -1.0000 -1.0000 0740286 1593576453.70 151.4556 60.0008 32.0000 1.9402 1.9425 412.7608 413.3783 0.0938 -1.0000 -1.0000 0740349 1593576453.80 151.4556 60.0008 32.0000 1.9399 1.9423 412.7640 413.3813 0.0939 -1.0000 -1.0000 0740411 1593576453.90 151.4357 60.0008 32.0000 1.9402 1.9426 412.6874 413.3045 0.0937 -1.0000 -1.0000 0740489 1593576454.00 151.4357 60.0008 32.0000 1.9409 1.9433 412.5526 413.1696 0.0938 -1.0000 -1.0000 0740552 1593576454.10 151.4357 60.0008 32.0000 1.9407 1.9431 412.5230 413.1399 0.0938 -1.0000 -1.0000 0740614 1593576454.20 151.4357 60.0008 32.0000 1.9412 1.9436 412.5747 413.1926 0.0940 -1.0000 -1.0000 0740692 1593576454.30 151.4357 60.0008 32.0000 1.9411 1.9435 412.6369 413.2544 0.0938 -1.0000 -1.0000 0740755 1593576454.40 151.4707 60.0004 32.0000 1.9401 1.9425 412.7517 413.3685 0.0938 -1.0000 -1.0000 0740817 1593576454.50 151.4981 60.0001 32.0000 1.9411 1.9435 412.6535 413.2713 0.0939 -1.0000 -1.0000 0740895 1593576454.60 151.4981 60.0001 32.0000 1.9405 1.9429 412.6508 413.2689 0.0940 -1.0000 -1.0000 0740958 1593576454.70 151.4981 60.0001 32.0000 1.9408 1.9432 412.5021 413.1191 0.0938 -1.0000 -1.0000 0741020 1593576454.80 151.4981 60.0001 32.0000 1.9415 1.9439 412.4897 413.1067 0.0938 -1.0000 -1.0000 0741098 1593576454.90 151.4981 60.0001 32.0000 1.9406 1.9430 412.5115 413.1288 0.0938 -1.0000 -1.0000 0741161 1593576455.00 151.4981 60.0001 32.0000 1.9399 1.9423 412.5722 413.1881 0.0936 -1.0000 -1.0000 0741223 1593576455.10 151.4981 60.0001 32.0000 1.9400 1.9424 412.6136 413.2304 0.0938 -1.0000 -1.0000 0742067 1593576455.20 151.4981 60.0001 32.0000 1.9410 1.9434 412.6251 413.2421 0.0938 -1.0000 -1.0000 0742286 1593576455.30 151.4981 60.0001 32.0000 1.9409 1.9432 412.5042 413.1210 0.0938 -1.0000 -1.0000 0742348 1593576455.40 151.4981 60.0001 32.0000 1.9407 1.9431 412.4543 413.0717 0.0939 -1.0000 -1.0000 0742426 1593576455.50 151.5279 60.0001 32.0000 1.9407 1.9431 412.4543 413.0717 0.0938 -1.0000 -1.0000 0742489 1593576455.60 151.5566 60.0001 32.0000 1.9405 1.9429 412.4913 413.1078 0.0939 -1.0000 -1.0000 0742551 1593576455.70 151.5566 60.0001 32.0000 1.9395 1.9419 412.5715 413.1896 0.0940 -1.0000 -1.0000 0742629 1593576455.80 151.5566 60.0001 32.0000 1.9399 1.9423 412.6862 413.3046 0.0940 -1.0000 -1.0000 0742692 1593576455.90 151.5566 60.0001 32.0000 1.9395 1.9419 412.7636 413.3816 0.0939 -1.0000 -1.0000 0742754 1593576456.00 151.5566 60.0001 32.0000 1.9394 1.9418 412.6900 413.3078 0.0939 -1.0000 -1.0000 0742817 1593576456.10 151.5383 60.0001 32.0000 1.9405 1.9429 412.6725 413.2897 0.0938 -1.0000 -1.0000 0742879 1593576456.20 151.5347 60.0001 32.0000 1.9397 1.9421 412.5903 413.2081 0.0940 -1.0000 -1.0000 0742957 1593576456.30 151.5347 60.0001 32.0000 1.9402 1.9426 412.6065 413.2251 0.0940 -1.0000 -1.0000 0743020 1593576456.40 151.5347 60.0001 32.0000 1.9405 1.9428 412.6421 413.2606 0.0940 -1.0000 -1.0000 0743082 1593576456.50 151.5347 60.0001 32.0000 1.9400 1.9424 412.7035 413.3215 0.0938 -1.0000 -1.0000 0743160 1593576456.60 151.5360 60.0001 32.0000 1.9395 1.9419 412.7693 413.3874 0.0940 -1.0000 -1.0000 0743223 1593576456.70 151.5763 60.0001 32.0000 1.9397 1.9421 412.7061 413.3240 0.0939 -1.0000 -1.0000 0743285 1593576456.80 151.5763 60.0001 32.0000 1.9405 1.9429 412.6861 413.3038 0.0938 -1.0000 -1.0000 0743348 1593576456.90 151.5763 60.0001 32.0000 1.9405 1.9429 412.6384 413.2550 0.0938 -1.0000 -1.0000 0743410 1593576457.00 151.5763 60.0001 32.0000 1.9409 1.9433 412.5013 413.1185 0.0939 -1.0000 -1.0000 0743473 1593576457.10 151.5763 60.0001 32.0000 1.9404 1.9428 412.4377 413.0550 0.0939 -1.0000 -1.0000 0743551 1593576457.20 151.5763 60.0001 32.0000 1.9410 1.9434 412.5254 413.1436 0.0939 -1.0000 -1.0000 0743613 1593576457.30 151.5763 60.0001 32.0000 1.9402 1.9426 412.6135 413.2306 0.0939 -1.0000 -1.0000 0743676 1593576457.40 151.5763 60.0001 32.0000 1.9404 1.9428 412.7061 413.3247 0.0941 -1.0000 -1.0000 0743754 1593576457.50 151.5763 60.0001 32.0000 1.9411 1.9435 412.7047 413.3220 0.0938 -1.0000 -1.0000 0743816 1593576457.60 151.5763 60.0001 32.0000 1.9400 1.9424 412.5665 413.1837 0.0938 -1.0000 -1.0000 0744004 1593576457.70 151.5763 60.0001 32.0000 1.9406 1.9429 412.5010 413.1183 0.0939 -1.0000 -1.0000 0744082 1593576457.80 151.4824 60.0001 32.0000 1.9405 1.9429 412.4669 413.0838 0.0939 -1.0000 -1.0000 0744145 1593576457.90 151.4824 60.0001 32.0000 1.9405 1.9429 412.5094 413.1267 0.0938 -1.0000 -1.0000 0744223 1593576458.00 151.4824 60.0001 32.0000 1.9404 1.9428 412.5921 413.2101 0.0940 -1.0000 -1.0000 0744270 1593576458.10 151.4824 60.0001 32.0000 1.9398 1.9421 412.7714 413.3894 0.0939 -1.0000 -1.0000 0744473 1593576458.20 151.4824 60.0001 32.0000 1.9393 1.9417 412.8206 413.4387 0.0939 -1.0000 -1.0000 0744551 1593576458.30 151.4824 60.0001 32.0000 1.9397 1.9421 412.7969 413.4138 0.0938 -1.0000 -1.0000 0744613 1593576458.40 151.4433 60.0001 32.0000 1.9402 1.9426 412.7253 413.3427 0.0938 -1.0000 -1.0000 0744676 1593576458.50 151.3962 60.0001 32.0000 1.9411 1.9435 412.5380 413.1555 0.0939 -1.0000 -1.0000 0744754 1593576458.60 151.3962 60.0001 32.0000 1.9402 1.9426 412.4988 413.1162 0.0938 -1.0000 -1.0000 0744816 1593576458.70 151.3962 60.0001 32.0000 1.9412 1.9435 412.4749 413.0922 0.0939 -1.0000 -1.0000 0745004 1593576458.80 151.3962 60.0001 32.0000 1.9408 1.9432 412.5240 413.1414 0.0939 -1.0000 -1.0000 0745066 1593576458.90 151.3962 60.0001 32.0000 1.9403 1.9427 412.6492 413.2664 0.0938 -1.0000 -1.0000 0745129 1593576459.00 151.4523 60.0001 32.0000 1.9404 1.9428 412.7375 413.3551 0.0938 -1.0000 -1.0000 0745191 1593576459.10 151.4523 60.0001 32.0000 1.9398 1.9422 412.7374 413.3569 0.0941 -1.0000 -1.0000 0745269 1593576459.20 151.4523 60.0001 32.0000 1.9399 1.9423 412.6882 413.3066 0.0940 -1.0000 -1.0000 0745488 1593576459.30 151.4523 60.0001 32.0000 1.9405 1.9429 412.6876 413.3054 0.0939 -1.0000 -1.0000 0745550 1593576459.40 151.4523 60.0001 32.0000 1.9410 1.9434 412.5136 413.1304 0.0938 -1.0000 -1.0000 0745628 1593576459.50 151.4565 60.0001 32.0000 1.9412 1.9435 412.6029 413.2202 0.0938 -1.0000 -1.0000 0745691 1593576459.60 151.5106 60.0000 32.0000 1.9408 1.9432 412.5831 413.2004 0.0939 -1.0000 -1.0000 0745753 1593576459.70 151.5106 60.0000 32.0000 1.9404 1.9428 412.6598 413.2775 0.0939 -1.0000 -1.0000 0746238 1593576459.80 151.5106 60.0000 32.0000 1.9407 1.9431 412.7518 413.3695 0.0939 -1.0000 -1.0000 0746300 1593576459.90 151.5106 60.0000 32.0000 1.9401 1.9425 412.6453 413.2625 0.0938 -1.0000 -1.0000 0746379 1593576460.00 151.5106 60.0000 32.0000 1.9410 1.9434 412.6384 413.2577 0.0940 -1.0000 -1.0000 0746441 1593576460.10 151.5106 60.0000 32.0000 1.9411 1.9435 412.6361 413.2535 0.0939 -1.0000 -1.0000 0746504 1593576460.20 151.5106 60.0000 32.0000 1.9416 1.9440 412.6488 413.2662 0.0938 -1.0000 -1.0000 0746566 1593576460.30 151.5340 60.0000 32.0000 1.9412 1.9436 412.5543 413.1715 0.0939 -1.0000 -1.0000 0746628 1593576460.40 151.5340 60.0000 32.0000 1.9410 1.9434 412.5137 413.1314 0.0939 -1.0000 -1.0000 0746691 1593576460.50 151.5340 60.0000 32.0000 1.9405 1.9429 412.5177 413.1336 0.0938 -1.0000 -1.0000 0746769 1593576460.60 151.5340 60.0000 32.0000 1.9408 1.9432 412.6303 413.2490 0.0940 -1.0000 -1.0000 0746831 1593576460.70 151.5340 60.0000 32.0000 1.9403 1.9427 412.6895 413.3074 0.0939 -1.0000 -1.0000 0746894 1593576460.80 151.5340 60.0000 32.0000 1.9407 1.9431 412.6612 413.2786 0.0938 -1.0000 -1.0000 0746972 1593576460.90 151.5587 60.0000 32.0000 1.9407 1.9431 412.6999 413.3165 0.0937 -1.0000 -1.0000 0747034 1593576461.00 151.5587 60.0000 32.0000 1.9411 1.9435 412.5974 413.2145 0.0939 -1.0000 -1.0000 0747097 1593576461.10 151.5587 60.0000 32.0000 1.9411 1.9435 412.5679 413.1861 0.0940 -1.0000 -1.0000 0747159 1593576461.20 151.5587 60.0000 32.0000 1.9406 1.9430 412.4878 413.1060 0.0940 -1.0000 -1.0000 0747487 1593576461.30 151.5587 60.0000 32.0000 1.9406 1.9429 412.5676 413.1847 0.0939 -1.0000 -1.0000 0747550 1593576461.40 151.5424 60.0000 32.0000 1.9399 1.9423 412.5854 413.2026 0.0937 -1.0000 -1.0000 0747628 1593576461.50 151.5424 60.0000 32.0000 1.9401 1.9424 412.6628 413.2791 0.0937 -1.0000 -1.0000 0747690 1593576461.60 151.5424 60.0000 32.0000 1.9403 1.9427 412.7391 413.3572 0.0940 -1.0000 -1.0000 0747753 1593576461.70 151.5424 60.0000 32.0000 1.9401 1.9425 412.6681 413.2868 0.0940 -1.0000 -1.0000 0747940 1593576461.80 151.5424 60.0000 32.0000 1.9406 1.9430 412.4985 413.1166 0.0940 -1.0000 -1.0000 0748003 1593576461.90 151.5195 60.0000 32.0000 1.9405 1.9429 412.4427 413.0599 0.0939 -1.0000 -1.0000 0748081 1593576462.00 151.4981 60.0000 32.0000 1.9403 1.9427 412.5530 413.1714 0.0940 -1.0000 -1.0000 0748144 1593576462.10 151.4981 60.0000 32.0000 1.9399 1.9423 412.6040 413.2223 0.0940 -1.0000 -1.0000 0748206 1593576462.20 151.4981 60.0000 32.0000 1.9405 1.9429 412.6424 413.2595 0.0938 -1.0000 -1.0000 0748284 1593576462.30 151.4981 60.0000 32.0000 1.9401 1.9424 412.6750 413.2925 0.0939 -1.0000 -1.0000 0748456 1593576462.40 151.4981 60.0000 32.0000 1.9396 1.9420 412.7055 413.3243 0.0941 -1.0000 -1.0000 0748519 1593576462.50 151.4902 60.0000 32.0000 1.9406 1.9430 412.6404 413.2579 0.0939 -1.0000 -1.0000 0748597 1593576462.60 151.4602 60.0000 32.0000 1.9402 1.9426 412.5813 413.1993 0.0939 -1.0000 -1.0000 0748659 1593576462.70 151.4602 60.0000 32.0000 1.9401 1.9425 412.5842 413.2011 0.0938 -1.0000 -1.0000 0748722 1593576462.80 151.4602 60.0000 32.0000 1.9406 1.9430 412.5499 413.1668 0.0938 -1.0000 -1.0000 0749065 1593576462.90 151.4602 60.0000 32.0000 1.9402 1.9425 412.4066 413.0237 0.0939 -1.0000 -1.0000 0749128 1593576463.00 151.4602 60.0000 32.0000 1.9402 1.9425 412.5013 413.1180 0.0938 -1.0000 -1.0000 0749190 1593576463.10 151.4709 60.0000 32.0000 1.9406 1.9430 412.6609 413.2793 0.0940 -1.0000 -1.0000 0749253 1593576463.20 151.4709 60.0000 32.0000 1.9406 1.9429 412.7558 413.3748 0.0941 -1.0000 -1.0000 0749331 1593576463.30 151.4709 60.0000 32.0000 1.9400 1.9424 412.7334 413.3516 0.0939 -1.0000 -1.0000 0749456 1593576463.40 151.4709 60.0000 32.0000 1.9402 1.9426 412.7035 413.3209 0.0939 -1.0000 -1.0000 0749518 1593576463.50 151.4709 60.0000 32.0000 1.9405 1.9429 412.7079 413.3260 0.0939 -1.0000 -1.0000 0749581 1593576463.60 151.4563 60.0000 32.0000 1.9417 1.9441 412.4916 413.1088 0.0939 -1.0000 -1.0000 0749643 1593576463.70 151.4479 60.0000 32.0000 1.9411 1.9435 412.4487 413.0659 0.0938 -1.0000 -1.0000 0749721 1593576463.80 151.4479 60.0000 32.0000 1.9408 1.9432 412.5525 413.1696 0.0938 -1.0000 -1.0000 0750003 1593576463.90 151.4479 60.0000 32.0000 1.9405 1.9429 412.5849 413.2031 0.0941 -1.0000 -1.0000 0750065 1593576464.00 151.4479 60.0000 32.0000 1.9397 1.9421 412.7177 413.3363 0.0939 -1.0000 -1.0000 0750128 1593576464.10 151.4478 60.0000 32.0000 1.9399 1.9423 412.7345 413.3531 0.0940 -1.0000 -1.0000 0750190 1593576464.20 151.4431 60.0000 32.0000 1.9402 1.9426 412.6859 413.3042 0.0941 -1.0000 -1.0000 0750268 1593576464.30 151.4431 60.0000 32.0000 1.9406 1.9430 412.6790 413.2983 0.0941 -1.0000 -1.0000 0750487 1593576464.40 151.4431 60.0000 32.0000 1.9401 1.9425 412.6157 413.2339 0.0940 -1.0000 -1.0000 0750549 1593576464.50 151.4431 60.0000 32.0000 1.9409 1.9433 412.5488 413.1667 0.0939 -1.0000 -1.0000 0750628 1593576464.60 151.4431 60.0000 32.0000 1.9414 1.9438 412.5505 413.1693 0.0941 -1.0000 -1.0000 0750690 1593576464.70 151.4660 60.0001 32.0000 1.9410 1.9434 412.5303 413.1481 0.0939 -1.0000 -1.0000 0750752 1593576464.80 151.4660 60.0001 32.0000 1.9410 1.9434 412.5777 413.1956 0.0939 -1.0000 -1.0000 0750987 1593576464.90 151.4660 60.0001 32.0000 1.9407 1.9431 412.6196 413.2368 0.0939 -1.0000 -1.0000 0751049 1593576465.00 151.4660 60.0001 32.0000 1.9409 1.9432 412.6552 413.2729 0.0939 -1.0000 -1.0000 0751112 1593576465.10 151.4660 60.0001 32.0000 1.9407 1.9431 412.8340 413.4512 0.0938 -1.0000 -1.0000 0751190 1593576465.20 151.4660 60.0001 32.0000 1.9406 1.9430 412.7337 413.3517 0.0939 -1.0000 -1.0000 0751252 1593576465.30 151.4660 60.0001 32.0000 1.9403 1.9427 412.6940 413.3115 0.0938 -1.0000 -1.0000 0751627 1593576465.40 151.4995 60.0001 32.0000 1.9407 1.9431 412.6489 413.2667 0.0939 -1.0000 -1.0000 0751705 1593576465.50 151.4995 60.0001 32.0000 1.9406 1.9429 412.5718 413.1886 0.0938 -1.0000 -1.0000 0751768 1593576465.60 151.4995 60.0001 32.0000 1.9414 1.9438 412.5344 413.1529 0.0941 -1.0000 -1.0000 0751830 1593576465.70 151.4995 60.0001 32.0000 1.9419 1.9443 412.5618 413.1797 0.0939 -1.0000 -1.0000 0751893 1593576465.80 151.4995 60.0001 32.0000 1.9411 1.9435 412.5109 413.1285 0.0939 -1.0000 -1.0000 0752174 1593576465.90 151.5336 60.0001 32.0000 1.9407 1.9431 412.5365 413.1544 0.0939 -1.0000 -1.0000 0752252 1593576466.00 151.5336 60.0001 32.0000 1.9411 1.9435 412.6467 413.2640 0.0938 -1.0000 -1.0000 0752315 1593576466.10 151.5336 60.0001 32.0000 1.9406 1.9430 412.7440 413.3614 0.0939 -1.0000 -1.0000 0752377 1593576466.20 151.5336 60.0001 32.0000 1.9407 1.9431 412.7681 413.3867 0.0940 -1.0000 -1.0000 0752455 1593576466.30 151.5336 60.0001 32.0000 1.9407 1.9431 412.7002 413.3185 0.0940 -1.0000 -1.0000 0752518 1593576466.40 151.5693 60.0001 32.0000 1.9409 1.9433 412.5908 413.2089 0.0940 -1.0000 -1.0000 0752690 1593576466.50 151.5861 60.0001 32.0000 1.9406 1.9430 412.4956 413.1139 0.0940 -1.0000 -1.0000 0752768 1593576466.60 151.5861 60.0001 32.0000 1.9405 1.9429 412.5580 413.1758 0.0940 -1.0000 -1.0000 0752815 1593576466.70 151.5861 60.0001 32.0000 1.9409 1.9433 412.5887 413.2061 0.0938 -1.0000 -1.0000 0752892 1593576466.80 151.5861 60.0001 32.0000 1.9405 1.9429 412.8067 413.4253 0.0940 -1.0000 -1.0000 0752955 1593576466.90 151.5861 60.0001 32.0000 1.9400 1.9424 412.8273 413.4455 0.0939 -1.0000 -1.0000 0753017 1593576467.00 151.5861 60.0001 32.0000 1.9401 1.9425 412.6900 413.3078 0.0939 -1.0000 -1.0000 0753080 1593576467.10 151.5861 60.0001 32.0000 1.9404 1.9428 412.6527 413.2699 0.0939 -1.0000 -1.0000 0753158 1593576467.20 151.5861 60.0001 32.0000 1.9405 1.9429 412.5211 413.1386 0.0939 -1.0000 -1.0000 0753220 1593576467.30 151.5861 60.0001 32.0000 1.9408 1.9432 412.5301 413.1476 0.0939 -1.0000 -1.0000 0753283 1593576467.40 151.5861 60.0001 32.0000 1.9400 1.9424 412.6615 413.2787 0.0938 -1.0000 -1.0000 0753517 1593576467.50 151.5861 60.0001 32.0000 1.9400 1.9424 412.7363 413.3540 0.0939 -1.0000 -1.0000 0753580 1593576467.60 151.5394 60.0001 32.0000 1.9402 1.9425 412.8028 413.4207 0.0939 -1.0000 -1.0000 0753642 1593576467.70 151.5394 60.0001 32.0000 1.9402 1.9426 412.7083 413.3274 0.0940 -1.0000 -1.0000 0753720 1593576467.80 151.5394 60.0001 32.0000 1.9408 1.9432 412.5774 413.1955 0.0940 -1.0000 -1.0000 0753783 1593576467.90 151.5394 60.0001 32.0000 1.9407 1.9431 412.5386 413.1556 0.0938 -1.0000 -1.0000 0753971 1593576468.00 151.5394 60.0001 32.0000 1.9413 1.9437 412.4897 413.1064 0.0937 -1.0000 -1.0000 0754033 1593576468.10 151.5463 60.0001 32.0000 1.9402 1.9426 412.6338 413.2503 0.0938 -1.0000 -1.0000 0754095 1593576468.20 151.5463 60.0001 32.0000 1.9404 1.9428 412.5496 413.1677 0.0939 -1.0000 -1.0000 0754174 1593576468.30 151.5463 60.0001 32.0000 1.9409 1.9433 412.6197 413.2371 0.0938 -1.0000 -1.0000 0754236 1593576468.40 151.5463 60.0001 32.0000 1.9404 1.9427 412.7635 413.3809 0.0938 -1.0000 -1.0000 0754455 1593576468.50 151.5463 60.0001 32.0000 1.9403 1.9427 412.6903 413.3073 0.0938 -1.0000 -1.0000 0754533 1593576468.60 151.5410 60.0001 32.0000 1.9396 1.9420 412.6934 413.3107 0.0939 -1.0000 -1.0000 0754595 1593576468.70 151.5315 60.0001 32.0000 1.9409 1.9433 412.5468 413.1648 0.0940 -1.0000 -1.0000 0754658 1593576468.80 151.5315 60.0001 32.0000 1.9408 1.9432 412.5647 413.1823 0.0939 -1.0000 -1.0000 0754736 1593576468.90 151.5315 60.0001 32.0000 1.9412 1.9436 412.5078 413.1259 0.0941 -1.0000 -1.0000 0755220 1593576469.00 151.5315 60.0001 32.0000 1.9407 1.9431 412.5997 413.2178 0.0939 -1.0000 -1.0000 0755282 1593576469.10 151.5315 60.0001 32.0000 1.9404 1.9428 412.7780 413.3957 0.0939 -1.0000 -1.0000 0755361 1593576469.20 151.4515 60.0001 32.0000 1.9401 1.9425 412.7753 413.3930 0.0938 -1.0000 -1.0000 0755423 1593576469.30 151.4515 60.0001 32.0000 1.9399 1.9423 412.8075 413.4250 0.0938 -1.0000 -1.0000 0755486 1593576469.40 151.4515 60.0001 32.0000 1.9405 1.9429 412.6791 413.2973 0.0940 -1.0000 -1.0000 0755767 1593576469.50 151.4515 60.0001 32.0000 1.9418 1.9442 412.5694 413.1875 0.0939 -1.0000 -1.0000 0755829 1593576469.60 151.4515 60.0001 32.0000 1.9406 1.9430 412.4443 413.0621 0.0940 -1.0000 -1.0000 0755892 1593576469.70 151.4659 60.0001 32.0000 1.9407 1.9431 412.5453 413.1636 0.0940 -1.0000 -1.0000 0755985 1593576469.80 151.4669 60.0001 32.0000 1.9403 1.9427 412.6833 413.3011 0.0939 -1.0000 -1.0000 0756032 1593576469.90 151.4669 60.0001 32.0000 1.9404 1.9428 412.7241 413.3423 0.0940 -1.0000 -1.0000 0756110 1593576470.00 151.4669 60.0001 32.0000 1.9394 1.9418 412.7719 413.3901 0.0939 -1.0000 -1.0000 0756188 1593576470.10 151.4669 60.0001 32.0000 1.9401 1.9425 412.7720 413.3898 0.0939 -1.0000 -1.0000 0756267 1593576470.20 151.4669 60.0001 32.0000 1.9410 1.9434 412.5839 413.2016 0.0939 -1.0000 -1.0000 0756329 1593576470.30 151.4669 60.0001 32.0000 1.9409 1.9433 412.5976 413.2153 0.0939 -1.0000 -1.0000 0756392 1593576470.40 151.4839 60.0001 32.0000 1.9408 1.9432 412.4856 413.1034 0.0939 -1.0000 -1.0000 0756470 1593576470.50 151.4839 60.0001 32.0000 1.9406 1.9430 412.5688 413.1865 0.0939 -1.0000 -1.0000 0756704 1593576470.60 151.4839 60.0001 32.0000 1.9401 1.9425 412.7793 413.3976 0.0940 -1.0000 -1.0000 0756766 1593576470.70 151.4839 60.0001 32.0000 1.9401 1.9425 412.8108 413.4287 0.0938 -1.0000 -1.0000 0756829 1593576470.80 151.4839 60.0001 32.0000 1.9404 1.9428 412.7442 413.3618 0.0939 -1.0000 -1.0000 0756891 1593576470.90 151.4097 60.0001 32.0000 1.9415 1.9439 412.6394 413.2574 0.0940 -1.0000 -1.0000 0756954 1593576471.00 151.4097 60.0001 32.0000 1.9413 1.9437 412.5017 413.1190 0.0938 -1.0000 -1.0000 0757235 1593576471.10 151.4097 60.0001 32.0000 1.9407 1.9431 412.4578 413.0751 0.0939 -1.0000 -1.0000 0757313 1593576471.20 151.4097 60.0001 32.0000 1.9406 1.9430 412.5019 413.1206 0.0941 -1.0000 -1.0000 0757376 1593576471.30 151.4097 60.0001 32.0000 1.9409 1.9433 412.6204 413.2378 0.0939 -1.0000 -1.0000 0757438 1593576471.40 151.4396 60.0001 32.0000 1.9404 1.9428 412.6826 413.3012 0.0940 -1.0000 -1.0000 0757501 1593576471.50 151.4899 60.0001 32.0000 1.9400 1.9424 412.6944 413.3126 0.0939 -1.0000 -1.0000 0757954 1593576471.60 151.4899 60.0001 32.0000 1.9400 1.9424 412.6938 413.3109 0.0938 -1.0000 -1.0000 0758016 1593576471.70 151.4899 60.0001 32.0000 1.9403 1.9427 412.4904 413.1084 0.0940 -1.0000 -1.0000 0758079 1593576471.80 151.4899 60.0001 32.0000 1.9410 1.9434 412.5355 413.1537 0.0940 -1.0000 -1.0000 0758141 1593576471.90 151.4899 60.0001 32.0000 1.9407 1.9431 412.5332 413.1520 0.0940 -1.0000 -1.0000 0758220 1593576472.00 151.5220 60.0001 32.0000 1.9399 1.9423 412.5899 413.2075 0.0939 -1.0000 -1.0000 0758548 1593576472.10 151.5220 60.0001 32.0000 1.9399 1.9423 412.7164 413.3352 0.0941 -1.0000 -1.0000 0758610 1593576472.20 151.5220 60.0001 32.0000 1.9399 1.9423 412.6457 413.2642 0.0940 -1.0000 -1.0000 0758673 1593576472.30 151.5220 60.0001 32.0000 1.9401 1.9425 412.6725 413.2904 0.0939 -1.0000 -1.0000 0758735 1593576472.40 151.5220 60.0001 32.0000 1.9405 1.9429 412.6112 413.2294 0.0940 -1.0000 -1.0000 0758798 1593576472.50 151.5364 60.0001 32.0000 1.9408 1.9432 412.5447 413.1632 0.0940 -1.0000 -1.0000 0758875 1593576472.60 151.5419 60.0001 32.0000 1.9410 1.9434 412.5755 413.1929 0.0938 -1.0000 -1.0000 0758938 1593576472.70 151.5419 60.0001 32.0000 1.9410 1.9434 412.4798 413.0975 0.0939 -1.0000 -1.0000 0759000 1593576472.80 151.5419 60.0001 32.0000 1.9408 1.9432 412.6576 413.2748 0.0939 -1.0000 -1.0000 0759078 1593576472.90 151.5419 60.0001 32.0000 1.9404 1.9427 412.7194 413.3378 0.0940 -1.0000 -1.0000 0759141 1593576473.00 151.5419 60.0001 32.0000 1.9398 1.9422 412.7891 413.4075 0.0940 -1.0000 -1.0000 0759203 1593576473.10 151.5459 60.0001 32.0000 1.9402 1.9425 412.7144 413.3328 0.0940 -1.0000 -1.0000 0759266 1593576473.20 151.5656 60.0001 32.0000 1.9404 1.9428 412.6522 413.2705 0.0940 -1.0000 -1.0000 0759328 1593576473.30 151.5656 60.0001 32.0000 1.9408 1.9432 412.6515 413.2688 0.0938 -1.0000 -1.0000 0759391 1593576473.40 151.5656 60.0001 32.0000 1.9407 1.9431 412.6498 413.2684 0.0941 -1.0000 -1.0000 0759469 1593576473.50 151.5656 60.0001 32.0000 1.9404 1.9428 412.4597 413.0780 0.0940 -1.0000 -1.0000 0800266 1593576473.60 151.5656 60.0001 32.0000 1.9411 1.9435 412.5542 413.1722 0.0939 -1.0000 -1.0000 0800328 1593576473.70 151.5387 60.0001 32.0000 1.9401 1.9425 412.5784 413.1963 0.0939 -1.0000 -1.0000 0800391 1593576473.80 151.5387 60.0001 32.0000 1.9397 1.9421 412.5455 413.1621 0.0938 -1.0000 -1.0000 0800453 1593576473.90 151.5387 60.0001 32.0000 1.9403 1.9427 412.6949 413.3123 0.0939 -1.0000 -1.0000 0800531 1593576474.00 151.5387 60.0001 32.0000 1.9404 1.9428 412.6293 413.2466 0.0938 -1.0000 -1.0000 0800594 1593576474.10 151.5387 60.0001 32.0000 1.9404 1.9428 412.5809 413.1991 0.0940 -1.0000 -1.0000 0800656 1593576474.20 151.5387 60.0001 32.0000 1.9411 1.9435 412.5429 413.1610 0.0940 -1.0000 -1.0000 0800735 1593576474.30 151.5387 60.0001 32.0000 1.9403 1.9426 412.4524 413.0698 0.0939 -1.0000 -1.0000 0800797 1593576474.40 151.5387 60.0001 32.0000 1.9411 1.9434 412.5082 413.1255 0.0939 -1.0000 -1.0000 0800859 1593576474.50 151.5387 60.0001 32.0000 1.9406 1.9430 412.6890 413.3058 0.0937 -1.0000 -1.0000 0800937 1593576474.60 151.5387 60.0001 32.0000 1.9402 1.9426 412.7178 413.3351 0.0938 -1.0000 -1.0000 0801000 1593576474.70 151.5387 60.0001 32.0000 1.9398 1.9422 412.7476 413.3660 0.0940 -1.0000 -1.0000 0801062 1593576474.80 151.5387 60.0001 32.0000 1.9399 1.9423 412.7277 413.3467 0.0941 -1.0000 -1.0000 0801140 1593576474.90 151.4708 60.0000 32.0000 1.9405 1.9429 412.6880 413.3071 0.0940 -1.0000 -1.0000 0801203 1593576475.00 151.4708 60.0000 32.0000 1.9411 1.9435 412.4556 413.0733 0.0939 -1.0000 -1.0000 0801265 1593576475.10 151.4708 60.0000 32.0000 1.9406 1.9430 412.4758 413.0941 0.0941 -1.0000 -1.0000 0801500 1593576475.20 151.4708 60.0000 32.0000 1.9402 1.9426 412.5502 413.1675 0.0938 -1.0000 -1.0000 0801562 1593576475.30 151.4708 60.0000 32.0000 1.9405 1.9428 412.6533 413.2704 0.0939 -1.0000 -1.0000 0801625 1593576475.40 151.4807 60.0000 32.0000 1.9400 1.9424 412.7643 413.3811 0.0937 -1.0000 -1.0000 0801687 1593576475.50 151.4851 60.0000 32.0000 1.9402 1.9426 412.7254 413.3430 0.0939 -1.0000 -1.0000 0801750 1593576475.60 151.4851 60.0000 32.0000 1.9400 1.9424 412.6579 413.2766 0.0941 -1.0000 -1.0000 0802094 1593576475.70 151.4851 60.0000 32.0000 1.9405 1.9429 412.6918 413.3110 0.0941 -1.0000 -1.0000 0802172 1593576475.80 151.4851 60.0000 32.0000 1.9404 1.9428 412.5949 413.2132 0.0940 -1.0000 -1.0000 0802234 1593576475.90 151.4851 60.0000 32.0000 1.9413 1.9437 412.5765 413.1936 0.0938 -1.0000 -1.0000 0802312 1593576476.00 151.4297 60.0000 32.0000 1.9408 1.9432 412.5180 413.1367 0.0940 -1.0000 -1.0000 0802375 1593576476.10 151.4297 60.0000 32.0000 1.9405 1.9429 412.6890 413.3068 0.0939 -1.0000 -1.0000 0802718 1593576476.20 151.4297 60.0000 32.0000 1.9398 1.9422 412.6321 413.2495 0.0938 -1.0000 -1.0000 0802781 1593576476.30 151.4297 60.0000 32.0000 1.9395 1.9419 412.7330 413.3512 0.0939 -1.0000 -1.0000 0802843 1593576476.40 151.4297 60.0000 32.0000 1.9396 1.9420 412.7475 413.3653 0.0939 -1.0000 -1.0000 0802906 1593576476.50 151.4534 60.0000 32.0000 1.9403 1.9427 412.7304 413.3477 0.0938 -1.0000 -1.0000 0802984 1593576476.60 151.4574 60.0000 32.0000 1.9410 1.9434 412.6587 413.2770 0.0939 -1.0000 -1.0000 0803202 1593576476.70 151.4574 60.0000 32.0000 1.9409 1.9433 412.6389 413.2572 0.0941 -1.0000 -1.0000 0803265 1593576476.80 151.4574 60.0000 32.0000 1.9409 1.9433 412.5182 413.1359 0.0939 -1.0000 -1.0000 0803343 1593576476.90 151.4574 60.0000 32.0000 1.9407 1.9431 412.5453 413.1626 0.0939 -1.0000 -1.0000 0803406 1593576477.00 151.4574 60.0000 32.0000 1.9406 1.9430 412.5833 413.2012 0.0940 -1.0000 -1.0000 0803468 1593576477.10 151.4574 60.0000 32.0000 1.9405 1.9429 412.6791 413.2968 0.0939 -1.0000 -1.0000 0803702 1593576477.20 151.4574 60.0000 32.0000 1.9408 1.9432 412.7271 413.3448 0.0939 -1.0000 -1.0000 0803765 1593576477.30 151.4959 60.0000 32.0000 1.9408 1.9432 412.6947 413.3126 0.0939 -1.0000 -1.0000 0803827 1593576477.40 151.5146 60.0000 32.0000 1.9414 1.9438 412.7369 413.3560 0.0940 -1.0000 -1.0000 0803905 1593576477.50 151.5146 60.0000 32.0000 1.9409 1.9433 412.5500 413.1678 0.0939 -1.0000 -1.0000 0803968 1593576477.60 151.5146 60.0000 32.0000 1.9411 1.9435 412.6220 413.2403 0.0940 -1.0000 -1.0000 0804030 1593576477.70 151.4937 60.0000 32.0000 1.9408 1.9432 412.5063 413.1240 0.0939 -1.0000 -1.0000 0804108 1593576477.80 151.4937 60.0000 32.0000 1.9404 1.9428 412.6603 413.2778 0.0939 -1.0000 -1.0000 0804171 1593576477.90 151.4937 60.0000 32.0000 1.9406 1.9430 412.7807 413.3980 0.0938 -1.0000 -1.0000 0804249 1593576478.00 151.4937 60.0000 32.0000 1.9405 1.9428 412.8071 413.4244 0.0938 -1.0000 -1.0000 0804312 1593576478.10 151.4937 60.0000 32.0000 1.9406 1.9430 412.7600 413.3781 0.0939 -1.0000 -1.0000 0804374 1593576478.20 151.5174 60.0000 32.0000 1.9402 1.9426 412.6427 413.2607 0.0939 -1.0000 -1.0000 0804437 1593576478.30 151.5370 60.0000 32.0000 1.9401 1.9425 412.4912 413.1087 0.0938 -1.0000 -1.0000 0804499 1593576478.40 151.5370 60.0000 32.0000 1.9410 1.9434 412.5257 413.1429 0.0939 -1.0000 -1.0000 0804562 1593576478.50 151.5370 60.0000 32.0000 1.9407 1.9431 412.5966 413.2151 0.0940 -1.0000 -1.0000 0804640 1593576478.60 151.5370 60.0000 32.0000 1.9408 1.9432 412.7037 413.3216 0.0939 -1.0000 -1.0000 0805452 1593576478.70 151.5370 60.0000 32.0000 1.9402 1.9426 412.7623 413.3807 0.0940 -1.0000 -1.0000 0805514 1593576478.80 151.5370 60.0000 32.0000 1.9406 1.9430 412.7381 413.3566 0.0939 -1.0000 -1.0000 0805593 1593576478.90 151.5370 60.0000 32.0000 1.9394 1.9418 412.7162 413.3337 0.0939 -1.0000 -1.0000 0805655 1593576479.00 151.5370 60.0000 32.0000 1.9413 1.9437 412.6046 413.2219 0.0938 -1.0000 -1.0000 0805718 1593576479.10 151.5370 60.0000 32.0000 1.9408 1.9432 412.4994 413.1177 0.0940 -1.0000 -1.0000 0805780 1593576479.20 151.5370 60.0000 32.0000 1.9418 1.9441 412.4792 413.0967 0.0939 -1.0000 -1.0000 0805842 1593576479.30 151.5370 60.0000 32.0000 1.9419 1.9443 412.5187 413.1375 0.0941 -1.0000 -1.0000 0805905 1593576479.40 151.5704 60.0000 32.0000 1.9405 1.9429 412.7850 413.4029 0.0939 -1.0000 -1.0000 0805983 1593576479.50 151.5704 60.0000 32.0000 1.9407 1.9431 412.7584 413.3762 0.0938 -1.0000 -1.0000 0806046 1593576479.60 151.5704 60.0000 32.0000 1.9399 1.9422 412.7438 413.3614 0.0939 -1.0000 -1.0000 0806108 1593576479.70 151.5704 60.0000 32.0000 1.9401 1.9425 412.6591 413.2780 0.0940 -1.0000 -1.0000 0806561 1593576479.80 151.5704 60.0000 32.0000 1.9404 1.9428 412.6497 413.2678 0.0940 -1.0000 -1.0000 0806624 1593576479.90 151.5704 60.0000 32.0000 1.9409 1.9433 412.5345 413.1517 0.0938 -1.0000 -1.0000 0806702 1593576480.00 151.5211 60.0000 32.0000 1.9410 1.9434 412.5666 413.1842 0.0939 -1.0000 -1.0000 0806764 1593576480.10 151.5211 60.0000 32.0000 1.9413 1.9437 412.5306 413.1490 0.0940 -1.0000 -1.0000 0806827 1593576480.20 151.4869 60.0000 32.0000 1.9411 1.9435 412.5849 413.2024 0.0939 -1.0000 -1.0000 0806905 1593576480.30 151.4243 60.0000 32.0000 1.9411 1.9435 412.6126 413.2309 0.0940 -1.0000 -1.0000 0806967 1593576480.40 151.4243 60.0000 32.0000 1.9401 1.9425 412.6156 413.2332 0.0939 -1.0000 -1.0000 0807030 1593576480.50 151.4243 60.0000 32.0000 1.9405 1.9429 412.6984 413.3156 0.0938 -1.0000 -1.0000 0807108 1593576480.60 151.4243 60.0000 32.0000 1.9411 1.9435 412.5761 413.1940 0.0940 -1.0000 -1.0000 0807170 1593576480.70 151.4243 60.0000 32.0000 1.9414 1.9438 412.4835 413.1008 0.0939 -1.0000 -1.0000 0807233 1593576480.80 151.4243 60.0000 32.0000 1.9409 1.9433 412.5271 413.1451 0.0939 -1.0000 -1.0000 0807295 1593576480.90 151.4243 60.0000 32.0000 1.9396 1.9420 412.5917 413.2090 0.0939 -1.0000 -1.0000 0807358 1593576481.00 151.4243 60.0000 32.0000 1.9401 1.9424 412.6751 413.2934 0.0940 -1.0000 -1.0000 0807420 1593576481.10 151.4264 60.0000 32.0000 1.9402 1.9426 412.7591 413.3786 0.0941 -1.0000 -1.0000 0807498 1593576481.20 151.4286 60.0000 32.0000 1.9407 1.9431 412.7146 413.3330 0.0940 -1.0000 -1.0000 0807998 1593576481.30 151.4286 60.0000 32.0000 1.9404 1.9428 412.5826 413.2005 0.0939 -1.0000 -1.0000 0808061 1593576481.40 151.4286 60.0000 32.0000 1.9413 1.9437 412.5758 413.1940 0.0939 -1.0000 -1.0000 0808139 1593576481.50 151.4286 60.0000 32.0000 1.9406 1.9430 412.4746 413.0925 0.0940 -1.0000 -1.0000 0808202 1593576481.60 151.4286 60.0000 32.0000 1.9403 1.9427 412.6366 413.2548 0.0939 -1.0000 -1.0000 0808264 1593576481.70 151.4286 60.0000 32.0000 1.9395 1.9419 412.7153 413.3322 0.0939 -1.0000 -1.0000 0808342 1593576481.80 151.4286 60.0000 32.0000 1.9395 1.9419 412.7058 413.3242 0.0939 -1.0000 -1.0000 0808405 1593576481.90 151.4286 60.0000 32.0000 1.9403 1.9427 412.7089 413.3268 0.0939 -1.0000 -1.0000 0808467 1593576482.00 151.4286 60.0000 32.0000 1.9408 1.9432 412.6652 413.2840 0.0941 -1.0000 -1.0000 0808529 1593576482.10 151.4286 60.0000 32.0000 1.9413 1.9437 412.5598 413.1777 0.0938 -1.0000 -1.0000 0808592 1593576482.20 151.4286 60.0000 32.0000 1.9409 1.9433 412.4515 413.0696 0.0940 -1.0000 -1.0000 0808670 1593576482.30 151.4324 60.0000 32.0000 1.9406 1.9430 412.5148 413.1327 0.0940 -1.0000 -1.0000 0808732 1593576482.40 151.4327 60.0000 32.0000 1.9406 1.9430 412.5494 413.1679 0.0940 -1.0000 -1.0000 0808795 1593576482.50 151.4327 60.0000 32.0000 1.9402 1.9426 412.6829 413.3006 0.0940 -1.0000 -1.0000 0808873 1593576482.60 151.4327 60.0000 32.0000 1.9405 1.9429 412.7164 413.3351 0.0940 -1.0000 -1.0000 0808951 1593576482.70 151.4327 60.0000 32.0000 1.9401 1.9425 412.6138 413.2316 0.0939 -1.0000 -1.0000 0809014 1593576482.80 151.4327 60.0000 32.0000 1.9406 1.9430 412.5777 413.1958 0.0940 -1.0000 -1.0000 0809076 1593576482.90 151.4327 60.0000 32.0000 1.9405 1.9429 412.5725 413.1904 0.0939 -1.0000 -1.0000 0809139 1593576483.00 151.4344 60.0000 32.0000 1.9413 1.9437 412.5496 413.1675 0.0939 -1.0000 -1.0000 0809201 1593576483.10 151.4344 60.0000 32.0000 1.9410 1.9434 412.4730 413.0908 0.0940 -1.0000 -1.0000 0809279 1593576483.20 151.4344 60.0000 32.0000 1.9410 1.9434 412.5379 413.1561 0.0940 -1.0000 -1.0000 0809342 1593576483.30 151.4344 60.0000 32.0000 1.9413 1.9437 412.6159 413.2339 0.0940 -1.0000 -1.0000 0809982 1593576483.40 151.4344 60.0000 32.0000 1.9405 1.9429 412.6495 413.2680 0.0940 -1.0000 -1.0000 0810060 1593576483.50 151.4344 60.0000 32.0000 1.9401 1.9425 412.6710 413.2887 0.0939 -1.0000 -1.0000 0810123 1593576483.60 151.4344 60.0000 32.0000 1.9401 1.9425 412.8175 413.4357 0.0939 -1.0000 -1.0000 0810185 1593576483.70 151.4344 60.0000 32.0000 1.9405 1.9429 412.7076 413.3261 0.0940 -1.0000 -1.0000 0810248 1593576483.80 151.4344 60.0000 32.0000 1.9411 1.9435 412.5738 413.1923 0.0940 -1.0000 -1.0000 0810310 1593576483.90 151.4344 60.0000 32.0000 1.9413 1.9437 412.5387 413.1562 0.0938 -1.0000 -1.0000 0810388 1593576484.00 151.4344 60.0000 32.0000 1.9409 1.9433 412.6313 413.2489 0.0940 -1.0000 -1.0000 0810451 1593576484.10 151.5280 60.0000 32.0000 1.9405 1.9429 412.6309 413.2491 0.0940 -1.0000 -1.0000 0810514 1593576484.20 151.5280 60.0000 32.0000 1.9397 1.9421 412.7504 413.3686 0.0940 -1.0000 -1.0000 0810592 1593576484.30 151.5280 60.0000 32.0000 1.9407 1.9431 412.6799 413.2981 0.0940 -1.0000 -1.0000 0810717 1593576484.40 151.5280 60.0000 32.0000 1.9412 1.9436 412.6711 413.2892 0.0940 -1.0000 -1.0000 0810779 1593576484.50 151.5280 60.0000 32.0000 1.9415 1.9439 412.6232 413.2421 0.0940 -1.0000 -1.0000 0810857 1593576484.60 151.5280 60.0000 32.0000 1.9413 1.9437 412.5700 413.1873 0.0938 -1.0000 -1.0000 0810919 1593576484.70 151.5496 60.0000 32.0000 1.9413 1.9437 412.5803 413.1980 0.0939 -1.0000 -1.0000 0810982 1593576484.80 151.5496 60.0000 32.0000 1.9422 1.9446 412.5203 413.1384 0.0940 -1.0000 -1.0000 0811279 1593576484.90 151.5496 60.0000 32.0000 1.9408 1.9432 412.6859 413.3036 0.0939 -1.0000 -1.0000 0811326 1593576485.00 151.5496 60.0000 32.0000 1.9402 1.9426 412.7332 413.3506 0.0938 -1.0000 -1.0000 0811404 1593576485.10 151.5496 60.0000 32.0000 1.9405 1.9429 412.7174 413.3349 0.0939 -1.0000 -1.0000 0811466 1593576485.20 151.5496 60.0000 32.0000 1.9406 1.9430 412.6345 413.2525 0.0940 -1.0000 -1.0000 0811529 1593576485.30 151.5496 60.0000 32.0000 1.9404 1.9427 412.6090 413.2271 0.0939 -1.0000 -1.0000 0811591 1593576485.40 151.5496 60.0000 32.0000 1.9408 1.9432 412.5898 413.2078 0.0940 -1.0000 -1.0000 0811732 1593576485.50 151.5496 60.0000 32.0000 1.9408 1.9432 412.5390 413.1570 0.0940 -1.0000 -1.0000 0811794 1593576485.60 151.5496 60.0000 32.0000 1.9414 1.9438 412.5350 413.1524 0.0938 -1.0000 -1.0000 0811857 1593576485.70 151.5496 60.0000 32.0000 1.9403 1.9427 412.5867 413.2051 0.0941 -1.0000 -1.0000 0811935 1593576485.80 151.5443 60.0000 32.0000 1.9405 1.9429 412.6034 413.2215 0.0940 -1.0000 -1.0000 0811998 1593576485.90 151.5400 60.0000 32.0000 1.9402 1.9426 412.6752 413.2939 0.0940 -1.0000 -1.0000 0812232 1593576486.00 151.5400 60.0000 32.0000 1.9405 1.9428 412.6713 413.2897 0.0940 -1.0000 -1.0000 0812294 1593576486.10 151.5400 60.0000 32.0000 1.9409 1.9432 412.4634 413.0804 0.0938 -1.0000 -1.0000 0812357 1593576486.20 151.5400 60.0000 32.0000 1.9413 1.9437 412.4357 413.0535 0.0940 -1.0000 -1.0000 0812435 1593576486.30 151.5400 60.0000 32.0000 1.9413 1.9437 412.4938 413.1111 0.0939 -1.0000 -1.0000 0812497 1593576486.40 151.5400 60.0000 32.0000 1.9413 1.9437 412.5264 413.1441 0.0939 -1.0000 -1.0000 0812731 1593576486.50 151.5400 60.0000 32.0000 1.9404 1.9428 412.5837 413.2018 0.0940 -1.0000 -1.0000 0812810 1593576486.60 151.5927 60.0000 32.0000 1.9399 1.9423 412.5987 413.2172 0.0940 -1.0000 -1.0000 0812872 1593576486.70 151.4943 60.0000 32.0000 1.9403 1.9427 412.6489 413.2672 0.0940 -1.0000 -1.0000 0812935 1593576486.80 151.4943 60.0000 32.0000 1.9400 1.9423 412.6678 413.2853 0.0938 -1.0000 -1.0000 0812997 1593576486.90 151.4943 60.0000 32.0000 1.9408 1.9431 412.6612 413.2793 0.0940 -1.0000 -1.0000 0813497 1593576487.00 151.4943 60.0000 32.0000 1.9406 1.9430 412.6649 413.2841 0.0941 -1.0000 -1.0000 0813559 1593576487.10 151.4933 60.0000 32.0000 1.9410 1.9434 412.5597 413.1781 0.0940 -1.0000 -1.0000 0813638 1593576487.20 151.4807 60.0000 32.0000 1.9403 1.9427 412.5732 413.1904 0.0939 -1.0000 -1.0000 0813700 1593576487.30 151.4807 60.0000 32.0000 1.9404 1.9428 412.6213 413.2398 0.0940 -1.0000 -1.0000 0813763 1593576487.40 151.4807 60.0000 32.0000 1.9399 1.9422 412.6313 413.2487 0.0938 -1.0000 -1.0000 0813825 1593576487.50 151.4448 60.0000 32.0000 1.9396 1.9420 412.6620 413.2791 0.0938 -1.0000 -1.0000 0813887 1593576487.60 151.4448 60.0000 32.0000 1.9393 1.9417 412.6850 413.3027 0.0939 -1.0000 -1.0000 0813950 1593576487.70 151.4448 60.0000 32.0000 1.9402 1.9426 412.6524 413.2701 0.0939 -1.0000 -1.0000 0814028 1593576487.80 151.4448 60.0000 32.0000 1.9408 1.9432 412.5942 413.2118 0.0939 -1.0000 -1.0000 0814091 1593576487.90 151.4448 60.0000 32.0000 1.9411 1.9435 412.5193 413.1371 0.0940 -1.0000 -1.0000 0814169 1593576488.00 151.4388 60.0000 32.0000 1.9414 1.9438 412.4806 413.0983 0.0940 -1.0000 -1.0000 0814231 1593576488.10 151.4364 60.0000 32.0000 1.9404 1.9428 412.4765 413.0947 0.0940 -1.0000 -1.0000 0814294 1593576488.20 151.4364 60.0000 32.0000 1.9401 1.9425 412.5829 413.2005 0.0939 -1.0000 -1.0000 0814356 1593576488.30 151.4364 60.0000 32.0000 1.9405 1.9429 412.6788 413.2969 0.0939 -1.0000 -1.0000 0814419 1593576488.40 151.4364 60.0000 32.0000 1.9412 1.9436 412.6686 413.2858 0.0938 -1.0000 -1.0000 0814762 1593576488.50 151.4364 60.0000 32.0000 1.9409 1.9433 412.6011 413.2195 0.0941 -1.0000 -1.0000 0814840 1593576488.60 151.4662 60.0000 32.0000 1.9412 1.9436 412.4861 413.1034 0.0939 -1.0000 -1.0000 0814903 1593576488.70 151.4662 60.0000 32.0000 1.9404 1.9428 412.5617 413.1791 0.0939 -1.0000 -1.0000 0814965 1593576488.80 151.4662 60.0000 32.0000 1.9418 1.9442 412.4240 413.0423 0.0941 -1.0000 -1.0000 0815106 1593576488.90 151.4662 60.0000 32.0000 1.9412 1.9436 412.5861 413.2049 0.0940 -1.0000 -1.0000 0815293 1593576489.00 151.4662 60.0000 32.0000 1.9402 1.9426 412.7352 413.3544 0.0942 -1.0000 -1.0000 0815356 1593576489.10 151.4662 60.0000 32.0000 1.9402 1.9426 412.7307 413.3490 0.0940 -1.0000 -1.0000 0815434 1593576489.20 151.4583 60.0000 32.0000 1.9394 1.9418 412.6993 413.3176 0.0939 -1.0000 -1.0000 0815496 1593576489.30 151.4583 60.0000 32.0000 1.9399 1.9422 412.6207 413.2387 0.0940 -1.0000 -1.0000 0815559 1593576489.40 151.4583 60.0000 32.0000 1.9408 1.9432 412.5983 413.2162 0.0939 -1.0000 -1.0000 0815621 1593576489.50 151.4583 60.0000 32.0000 1.9397 1.9421 412.6108 413.2284 0.0939 -1.0000 -1.0000 0815746 1593576489.60 151.4583 60.0000 32.0000 1.9407 1.9431 412.6044 413.2225 0.0940 -1.0000 -1.0000 0815809 1593576489.70 151.4635 60.0004 32.0000 1.9413 1.9437 412.5313 413.1488 0.0939 -1.0000 -1.0000 0815887 1593576489.80 151.4643 60.0005 32.0000 1.9397 1.9421 412.6112 413.2291 0.0939 -1.0000 -1.0000 0815950 1593576489.90 151.4643 60.0005 32.0000 1.9402 1.9426 412.7066 413.3243 0.0939 -1.0000 -1.0000 0816028 1593576490.00 151.4643 60.0005 32.0000 1.9402 1.9426 412.7043 413.3221 0.0939 -1.0000 -1.0000 0816247 1593576490.10 151.4643 60.0005 32.0000 1.9407 1.9431 412.7197 413.3385 0.0941 -1.0000 -1.0000 0816309 1593576490.20 151.4643 60.0005 32.0000 1.9408 1.9432 412.6265 413.2457 0.0941 -1.0000 -1.0000 0816387 1593576490.30 151.4643 60.0005 32.0000 1.9410 1.9434 412.5917 413.2105 0.0941 -1.0000 -1.0000 0816450 1593576490.40 151.5609 60.0005 32.0000 1.9411 1.9435 412.6146 413.2330 0.0940 -1.0000 -1.0000 0816512 1593576490.50 151.5609 60.0005 32.0000 1.9407 1.9431 412.6862 413.3046 0.0940 -1.0000 -1.0000 0816746 1593576490.60 151.5609 60.0005 32.0000 1.9399 1.9423 412.7652 413.3839 0.0940 -1.0000 -1.0000 0816809 1593576490.70 151.5609 60.0005 32.0000 1.9405 1.9429 412.7104 413.3282 0.0938 -1.0000 -1.0000 0816871 1593576490.80 151.5609 60.0005 32.0000 1.9411 1.9435 412.6848 413.3015 0.0937 -1.0000 -1.0000 0816949 1593576490.90 151.5638 60.0005 32.0000 1.9416 1.9440 412.6089 413.2263 0.0939 -1.0000 -1.0000 0817012 1593576491.00 151.5678 60.0005 32.0000 1.9413 1.9436 412.5791 413.1970 0.0940 -1.0000 -1.0000 0817496 1593576491.10 151.5678 60.0005 32.0000 1.9411 1.9435 412.5272 413.1456 0.0940 -1.0000 -1.0000 0817558 1593576491.20 151.5678 60.0005 32.0000 1.9399 1.9423 412.7329 413.3505 0.0939 -1.0000 -1.0000 0817621 1593576491.30 151.5678 60.0005 32.0000 1.9406 1.9430 412.6745 413.2923 0.0939 -1.0000 -1.0000 0817683 1593576491.40 151.5678 60.0005 32.0000 1.9404 1.9428 412.6770 413.2940 0.0938 -1.0000 -1.0000 0817762 1593576491.50 151.5662 60.0005 32.0000 1.9408 1.9432 412.6978 413.3163 0.0940 -1.0000 -1.0000 0817996 1593576491.60 151.5661 60.0005 32.0000 1.9410 1.9434 412.6066 413.2254 0.0940 -1.0000 -1.0000 0818058 1593576491.70 151.5661 60.0005 32.0000 1.9410 1.9433 412.6068 413.2246 0.0939 -1.0000 -1.0000 0818121 1593576491.80 151.5661 60.0005 32.0000 1.9403 1.9427 412.4846 413.1025 0.0940 -1.0000 -1.0000 0818184 1593576491.90 151.5661 60.0005 32.0000 1.9409 1.9433 412.5560 413.1739 0.0939 -1.0000 -1.0000 0818262 1593576492.00 151.5669 60.0005 32.0000 1.9406 1.9430 412.6516 413.2694 0.0939 -1.0000 -1.0000 0818543 1593576492.10 151.5846 60.0005 32.0000 1.9404 1.9428 412.6685 413.2868 0.0940 -1.0000 -1.0000 0818605 1593576492.20 151.5846 60.0005 32.0000 1.9406 1.9430 412.7147 413.3327 0.0939 -1.0000 -1.0000 0818683 1593576492.30 151.5846 60.0005 32.0000 1.9403 1.9427 412.7917 413.4092 0.0939 -1.0000 -1.0000 0818746 1593576492.40 151.5846 60.0005 32.0000 1.9402 1.9426 412.7520 413.3696 0.0939 -1.0000 -1.0000 0818808 1593576492.50 151.5846 60.0005 32.0000 1.9399 1.9423 412.7057 413.3233 0.0939 -1.0000 -1.0000 0818886 1593576492.60 151.4852 60.0005 32.0000 1.9409 1.9432 412.6371 413.2547 0.0939 -1.0000 -1.0000 0818980 1593576492.70 151.4852 60.0005 32.0000 1.9410 1.9434 412.5382 413.1557 0.0939 -1.0000 -1.0000 0819042 1593576492.80 151.4852 60.0005 32.0000 1.9413 1.9436 412.5816 413.1993 0.0939 -1.0000 -1.0000 0819105 1593576492.90 151.4852 60.0005 32.0000 1.9403 1.9427 412.6386 413.2562 0.0939 -1.0000 -1.0000 0819168 1593576493.00 151.4852 60.0005 32.0000 1.9406 1.9430 412.6895 413.3079 0.0940 -1.0000 -1.0000 0819230 1593576493.10 151.4851 60.0005 32.0000 1.9404 1.9428 412.7211 413.3394 0.0939 -1.0000 -1.0000 0819308 1593576493.20 151.4841 60.0005 32.0000 1.9403 1.9426 412.7726 413.3896 0.0938 -1.0000 -1.0000 0819371 1593576493.30 151.4841 60.0005 32.0000 1.9402 1.9426 412.7344 413.3525 0.0939 -1.0000 -1.0000 0819433 1593576493.40 151.4841 60.0005 32.0000 1.9412 1.9436 412.5767 413.1947 0.0940 -1.0000 -1.0000 0819511 1593576493.50 151.4841 60.0005 32.0000 1.9406 1.9430 412.5857 413.2035 0.0939 -1.0000 -1.0000 0819574 1593576493.60 151.4841 60.0005 32.0000 1.9413 1.9436 412.5601 413.1782 0.0940 -1.0000 -1.0000 0820261 1593576493.70 151.4755 60.0005 32.0000 1.9411 1.9435 412.6578 413.2767 0.0941 -1.0000 -1.0000 0820339 1593576493.80 151.4737 60.0005 32.0000 1.9400 1.9424 412.7209 413.3400 0.0940 -1.0000 -1.0000 0820402 1593576493.90 151.4737 60.0005 32.0000 1.9402 1.9426 412.7557 413.3739 0.0940 -1.0000 -1.0000 0820480 1593576494.00 151.4737 60.0005 32.0000 1.9401 1.9425 412.7165 413.3349 0.0940 -1.0000 -1.0000 0820542 1593576494.10 151.4737 60.0005 32.0000 1.9411 1.9435 412.6604 413.2795 0.0941 -1.0000 -1.0000 0820605 1593576494.20 151.4721 60.0005 32.0000 1.9406 1.9430 412.6956 413.3132 0.0939 -1.0000 -1.0000 0820667 1593576494.30 151.4551 60.0005 32.0000 1.9404 1.9427 412.5783 413.1968 0.0941 -1.0000 -1.0000 0820730 1593576494.40 151.4551 60.0005 32.0000 1.9414 1.9438 412.5643 413.1829 0.0940 -1.0000 -1.0000 0820792 1593576494.50 151.4551 60.0005 32.0000 1.9412 1.9436 412.4769 413.0944 0.0939 -1.0000 -1.0000 0820870 1593576494.60 151.4551 60.0005 32.0000 1.9406 1.9430 412.5701 413.1875 0.0938 -1.0000 -1.0000 0820933 1593576494.70 151.4551 60.0005 32.0000 1.9406 1.9430 412.5913 413.2083 0.0939 -1.0000 -1.0000 0820995 1593576494.80 151.4521 60.0007 32.0000 1.9403 1.9427 412.6999 413.3181 0.0939 -1.0000 -1.0000 0821073 1593576494.90 151.4404 60.0014 32.0000 1.9398 1.9422 412.6859 413.3041 0.0940 -1.0000 -1.0000 0821136 1593576495.00 151.4404 60.0014 32.0000 1.9406 1.9430 412.7080 413.3260 0.0940 -1.0000 -1.0000 0821198 1593576495.10 151.4404 60.0014 32.0000 1.9411 1.9435 412.6277 413.2457 0.0939 -1.0000 -1.0000 0821495 1593576495.20 151.4404 60.0014 32.0000 1.9413 1.9437 412.5213 413.1395 0.0940 -1.0000 -1.0000 0821558 1593576495.30 151.4404 60.0014 32.0000 1.9412 1.9436 412.5085 413.1268 0.0940 -1.0000 -1.0000 0821620 1593576495.40 151.4404 60.0014 32.0000 1.9409 1.9433 412.6329 413.2514 0.0940 -1.0000 -1.0000 0821683 1593576495.50 151.4404 60.0014 32.0000 1.9402 1.9426 412.6984 413.3166 0.0939 -1.0000 -1.0000 0821745 1593576495.60 151.4404 60.0014 32.0000 1.9407 1.9431 412.7760 413.3934 0.0938 -1.0000 -1.0000 0822229 1593576495.70 151.4404 60.0014 32.0000 1.9398 1.9421 412.7442 413.3616 0.0938 -1.0000 -1.0000 0822308 1593576495.80 151.4404 60.0014 32.0000 1.9398 1.9422 412.7140 413.3322 0.0940 -1.0000 -1.0000 0822370 1593576495.90 151.4538 60.0014 32.0000 1.9401 1.9425 412.5367 413.1549 0.0940 -1.0000 -1.0000 0822448 1593576496.00 151.4748 60.0014 32.0000 1.9400 1.9424 412.5216 413.1388 0.0938 -1.0000 -1.0000 0822495 1593576496.10 151.4748 60.0014 32.0000 1.9401 1.9425 412.5323 413.1503 0.0940 -1.0000 -1.0000 0822573 1593576496.20 151.4748 60.0014 32.0000 1.9397 1.9421 412.6124 413.2308 0.0939 -1.0000 -1.0000 0822635 1593576496.30 151.4748 60.0014 32.0000 1.9396 1.9420 412.6944 413.3124 0.0940 -1.0000 -1.0000 0822714 1593576496.40 151.4748 60.0014 32.0000 1.9398 1.9422 412.6993 413.3191 0.0940 -1.0000 -1.0000 0822776 1593576496.50 151.4748 60.0014 32.0000 1.9393 1.9417 412.6940 413.3119 0.0940 -1.0000 -1.0000 0822854 1593576496.60 151.4565 60.0014 32.0000 1.9404 1.9428 412.5942 413.2132 0.0940 -1.0000 -1.0000 0822917 1593576496.70 151.4565 60.0014 32.0000 1.9404 1.9428 412.5533 413.1702 0.0938 -1.0000 -1.0000 0822979 1593576496.80 151.4565 60.0014 32.0000 1.9405 1.9429 412.5703 413.1879 0.0939 -1.0000 -1.0000 0823057 1593576496.90 151.4565 60.0014 32.0000 1.9403 1.9427 412.4775 413.0961 0.0941 -1.0000 -1.0000 0823120 1593576497.00 151.4565 60.0014 32.0000 1.9409 1.9433 412.5871 413.2053 0.0940 -1.0000 -1.0000 0823182 1593576497.10 151.4769 60.0014 32.0000 1.9400 1.9424 412.7524 413.3711 0.0940 -1.0000 -1.0000 0823260 1593576497.20 151.4828 60.0014 32.0000 1.9405 1.9429 412.7879 413.4061 0.0939 -1.0000 -1.0000 0823745 1593576497.30 151.4828 60.0014 32.0000 1.9408 1.9431 412.6913 413.3091 0.0938 -1.0000 -1.0000 0823807 1593576497.40 151.4828 60.0014 32.0000 1.9407 1.9431 412.5212 413.1394 0.0941 -1.0000 -1.0000 0823870 1593576497.50 151.4828 60.0014 32.0000 1.9404 1.9428 412.4554 413.0734 0.0940 -1.0000 -1.0000 0823932 1593576497.60 151.4828 60.0014 32.0000 1.9410 1.9434 412.5241 413.1419 0.0940 -1.0000 -1.0000 0823995 1593576497.70 151.5476 60.0014 32.0000 1.9403 1.9427 412.5393 413.1566 0.0939 -1.0000 -1.0000 0824245 1593576497.80 151.5476 60.0014 32.0000 1.9404 1.9428 412.6761 413.2949 0.0940 -1.0000 -1.0000 0824307 1593576497.90 151.5476 60.0014 32.0000 1.9396 1.9419 412.7430 413.3609 0.0939 -1.0000 -1.0000 0824385 1593576498.00 151.5476 60.0014 32.0000 1.9402 1.9425 412.6640 413.2824 0.0940 -1.0000 -1.0000 0824448 1593576498.10 151.5476 60.0014 32.0000 1.9397 1.9421 412.6272 413.2459 0.0941 -1.0000 -1.0000 0824510 1593576498.20 151.4945 60.0014 32.0000 1.9408 1.9432 412.4494 413.0680 0.0941 -1.0000 -1.0000 0824994 1593576498.30 151.4886 60.0014 32.0000 1.9403 1.9427 412.5344 413.1531 0.0941 -1.0000 -1.0000 0825057 1593576498.40 151.4886 60.0014 32.0000 1.9406 1.9430 412.6240 413.2420 0.0939 -1.0000 -1.0000 0825119 1593576498.50 151.4886 60.0014 32.0000 1.9401 1.9425 412.6830 413.3012 0.0940 -1.0000 -1.0000 0825197 1593576498.60 151.4886 60.0014 32.0000 1.9390 1.9414 412.6536 413.2725 0.0941 -1.0000 -1.0000 0825260 1593576498.70 151.4898 60.0014 32.0000 1.9401 1.9425 412.6244 413.2427 0.0940 -1.0000 -1.0000 0825479 1593576498.80 151.5003 60.0014 32.0000 1.9409 1.9433 412.6073 413.2257 0.0940 -1.0000 -1.0000 0825557 1593576498.90 151.5003 60.0014 32.0000 1.9414 1.9438 412.5546 413.1735 0.0941 -1.0000 -1.0000 0825619 1593576499.00 151.5003 60.0014 32.0000 1.9408 1.9432 412.4860 413.1049 0.0941 -1.0000 -1.0000 0825682 1593576499.10 151.5003 60.0014 32.0000 1.9403 1.9427 412.4827 413.1001 0.0938 -1.0000 -1.0000 0825760 1593576499.20 151.5003 60.0014 32.0000 1.9402 1.9426 412.5907 413.2092 0.0940 -1.0000 -1.0000 0825822 1593576499.30 151.4411 60.0014 32.0000 1.9399 1.9423 412.6754 413.2934 0.0940 -1.0000 -1.0000 0825885 1593576499.40 151.4411 60.0014 32.0000 1.9402 1.9426 412.6560 413.2740 0.0939 -1.0000 -1.0000 0825963 1593576499.50 151.4411 60.0014 32.0000 1.9403 1.9427 412.6645 413.2817 0.0939 -1.0000 -1.0000 0826026 1593576499.60 151.4411 60.0014 32.0000 1.9415 1.9438 412.5202 413.1389 0.0941 -1.0000 -1.0000 0826088 1593576499.70 151.4411 60.0014 32.0000 1.9413 1.9437 412.4621 413.0806 0.0940 -1.0000 -1.0000 0826151 1593576499.80 151.4411 60.0014 32.0000 1.9410 1.9434 412.4807 413.0991 0.0940 -1.0000 -1.0000 0826213 1593576499.90 151.4550 60.0016 32.0000 1.9404 1.9428 412.6272 413.2455 0.0940 -1.0000 -1.0000 0826291 1593576500.00 151.4550 60.0016 32.0000 1.9401 1.9425 412.7153 413.3350 0.0942 -1.0000 -1.0000 0826354 1593576500.10 151.4550 60.0016 32.0000 1.9397 1.9421 412.7542 413.3723 0.0940 -1.0000 -1.0000 0826416 1593576500.20 151.4550 60.0016 32.0000 1.9395 1.9419 412.7584 413.3772 0.0940 -1.0000 -1.0000 0826494 1593576500.30 151.4550 60.0016 32.0000 1.9400 1.9424 412.6754 413.2933 0.0939 -1.0000 -1.0000 0827041 1593576500.40 151.4550 60.0016 32.0000 1.9409 1.9433 412.4700 413.0878 0.0939 -1.0000 -1.0000 0827119 1593576500.50 151.4079 60.0016 32.0000 1.9408 1.9431 412.5014 413.1183 0.0939 -1.0000 -1.0000 0827181 1593576500.60 151.4079 60.0016 32.0000 1.9407 1.9431 412.4763 413.0949 0.0941 -1.0000 -1.0000 0827244 1593576500.70 151.4079 60.0016 32.0000 1.9402 1.9425 412.6218 413.2403 0.0940 -1.0000 -1.0000 0827306 1593576500.80 151.4079 60.0016 32.0000 1.9401 1.9425 412.6850 413.3034 0.0940 -1.0000 -1.0000 0827384 1593576500.90 151.4079 60.0016 32.0000 1.9402 1.9426 412.6502 413.2688 0.0940 -1.0000 -1.0000 0827447 1593576501.00 151.4024 60.0016 32.0000 1.9398 1.9422 412.7551 413.3737 0.0940 -1.0000 -1.0000 0827525 1593576501.10 151.3880 60.0016 32.0000 1.9415 1.9438 412.6668 413.2858 0.0941 -1.0000 -1.0000 0827587 1593576501.20 151.3880 60.0016 32.0000 1.9411 1.9435 412.5722 413.1899 0.0939 -1.0000 -1.0000 0827650 1593576501.30 151.3880 60.0016 32.0000 1.9408 1.9432 412.5285 413.1468 0.0940 -1.0000 -1.0000 0827790 1593576501.40 151.3880 60.0016 32.0000 1.9407 1.9431 412.5127 413.1295 0.0938 -1.0000 -1.0000 0827869 1593576501.50 151.3880 60.0016 32.0000 1.9402 1.9426 412.5801 413.1986 0.0940 -1.0000 -1.0000 0827931 1593576501.60 151.5136 60.0016 32.0000 1.9401 1.9425 412.6341 413.2521 0.0940 -1.0000 -1.0000 0827994 1593576501.70 151.5136 60.0016 32.0000 1.9411 1.9435 412.6701 413.2886 0.0940 -1.0000 -1.0000 0828072 1593576501.80 151.5136 60.0016 32.0000 1.9408 1.9432 412.6112 413.2295 0.0940 -1.0000 -1.0000 0828259 1593576501.90 151.5136 60.0016 32.0000 1.9401 1.9425 412.6165 413.2353 0.0941 -1.0000 -1.0000 0828322 1593576502.00 151.5136 60.0016 32.0000 1.9403 1.9427 412.6093 413.2279 0.0940 -1.0000 -1.0000 0828384 1593576502.10 151.5136 60.0016 32.0000 1.9403 1.9427 412.5974 413.2155 0.0940 -1.0000 -1.0000 0828447 1593576502.20 151.5136 60.0016 32.0000 1.9408 1.9432 412.5062 413.1240 0.0939 -1.0000 -1.0000 0828525 1593576502.30 151.5136 60.0016 32.0000 1.9407 1.9431 412.5045 413.1229 0.0940 -1.0000 -1.0000 0829009 1593576502.40 151.5136 60.0016 32.0000 1.9415 1.9439 412.5190 413.1375 0.0940 -1.0000 -1.0000 0829071 1593576502.50 151.5136 60.0016 32.0000 1.9404 1.9428 412.5221 413.1404 0.0940 -1.0000 -1.0000 0829150 1593576502.60 151.5136 60.0016 32.0000 1.9400 1.9424 412.6712 413.2897 0.0940 -1.0000 -1.0000 0829212 1593576502.70 151.5164 60.0016 32.0000 1.9399 1.9422 412.5993 413.2172 0.0939 -1.0000 -1.0000 0829275 1593576502.80 151.5238 60.0016 32.0000 1.9403 1.9427 412.6446 413.2629 0.0940 -1.0000 -1.0000 0829509 1593576502.90 151.5238 60.0016 32.0000 1.9403 1.9427 412.5005 413.1181 0.0940 -1.0000 -1.0000 0829571 1593576503.00 151.5238 60.0016 32.0000 1.9413 1.9437 412.5203 413.1384 0.0939 -1.0000 -1.0000 0829634 1593576503.10 151.5238 60.0016 32.0000 1.9410 1.9434 412.4945 413.1123 0.0939 -1.0000 -1.0000 0829712 1593576503.20 151.5238 60.0016 32.0000 1.9406 1.9430 412.4479 413.0663 0.0941 -1.0000 -1.0000 0829774 1593576503.30 151.5363 60.0016 32.0000 1.9401 1.9425 412.4420 413.0596 0.0939 -1.0000 -1.0000 0830009 1593576503.40 151.5363 60.0016 32.0000 1.9409 1.9433 412.5409 413.1582 0.0939 -1.0000 -1.0000 0830071 1593576503.50 151.5363 60.0016 32.0000 1.9402 1.9426 412.6685 413.2874 0.0942 -1.0000 -1.0000 0830134 1593576503.60 151.5363 60.0016 32.0000 1.9396 1.9420 412.6549 413.2740 0.0941 -1.0000 -1.0000 0830196 1593576503.70 151.5363 60.0016 32.0000 1.9399 1.9423 412.5551 413.1733 0.0940 -1.0000 -1.0000 0830275 1593576503.80 151.5363 60.0016 32.0000 1.9402 1.9426 412.4446 413.0629 0.0940 -1.0000 -1.0000 0830493 1593576503.90 151.5560 60.0016 32.0000 1.9405 1.9429 412.4500 413.0683 0.0941 -1.0000 -1.0000 0830571 1593576504.00 151.5560 60.0016 32.0000 1.9412 1.9436 412.4402 413.0588 0.0940 -1.0000 -1.0000 0830634 1593576504.10 151.5560 60.0016 32.0000 1.9411 1.9435 412.4856 413.1039 0.0941 -1.0000 -1.0000 0830696 1593576504.20 151.5560 60.0016 32.0000 1.9406 1.9430 412.6247 413.2428 0.0940 -1.0000 -1.0000 0830774 1593576504.30 151.5560 60.0016 32.0000 1.9403 1.9427 412.5534 413.1721 0.0941 -1.0000 -1.0000 0830837 1593576504.40 151.5560 60.0016 32.0000 1.9399 1.9423 412.5840 413.2024 0.0940 -1.0000 -1.0000 0830899 1593576504.50 151.4660 60.0016 32.0000 1.9395 1.9419 412.7186 413.3369 0.0940 -1.0000 -1.0000 0830962 1593576504.60 151.4660 60.0016 32.0000 1.9399 1.9423 412.6821 413.3017 0.0942 -1.0000 -1.0000 0831024 1593576504.70 151.4660 60.0016 32.0000 1.9401 1.9425 412.5450 413.1617 0.0938 -1.0000 -1.0000 0831087 1593576504.80 151.4660 60.0016 32.0000 1.9402 1.9426 412.4787 413.0970 0.0940 -1.0000 -1.0000 0831165 1593576504.90 151.4660 60.0016 32.0000 1.9403 1.9427 412.5600 413.1787 0.0941 -1.0000 -1.0000 0831540 1593576505.00 151.4918 60.0016 32.0000 1.9399 1.9423 412.6267 413.2450 0.0940 -1.0000 -1.0000 0831602 1593576505.10 151.4918 60.0016 32.0000 1.9404 1.9428 412.6689 413.2877 0.0940 -1.0000 -1.0000 0831680 1593576505.20 151.4918 60.0016 32.0000 1.9402 1.9426 412.6099 413.2280 0.0939 -1.0000 -1.0000 0831743 1593576505.30 151.4918 60.0016 32.0000 1.9406 1.9430 412.5598 413.1785 0.0941 -1.0000 -1.0000 0831805 1593576505.40 151.4918 60.0016 32.0000 1.9407 1.9431 412.5180 413.1367 0.0940 -1.0000 -1.0000 0831883 1593576505.50 151.4652 60.0016 32.0000 1.9413 1.9437 412.5233 413.1410 0.0939 -1.0000 -1.0000 0831946 1593576505.60 151.4502 60.0016 32.0000 1.9404 1.9428 412.4673 413.0844 0.0939 -1.0000 -1.0000 0832008 1593576505.70 151.4502 60.0016 32.0000 1.9412 1.9436 412.5397 413.1583 0.0941 -1.0000 -1.0000 0832071 1593576505.80 151.4502 60.0016 32.0000 1.9404 1.9428 412.5701 413.1887 0.0940 -1.0000 -1.0000 0832133 1593576505.90 151.4502 60.0016 32.0000 1.9407 1.9431 412.6209 413.2394 0.0940 -1.0000 -1.0000 0832274 1593576506.00 151.4502 60.0016 32.0000 1.9412 1.9436 412.5995 413.2176 0.0940 -1.0000 -1.0000 0832337 1593576506.10 151.4502 60.0016 32.0000 1.9412 1.9436 412.4949 413.1135 0.0941 -1.0000 -1.0000 0832399 1593576506.20 151.4432 60.0016 32.0000 1.9406 1.9430 412.4724 413.0909 0.0940 -1.0000 -1.0000 0832477 1593576506.30 151.4432 60.0016 32.0000 1.9405 1.9429 412.5487 413.1664 0.0939 -1.0000 -1.0000 0832540 1593576506.40 151.4432 60.0016 32.0000 1.9409 1.9433 412.5043 413.1231 0.0941 -1.0000 -1.0000 0833242 1593576506.50 151.4432 60.0016 32.0000 1.9401 1.9425 412.6184 413.2367 0.0940 -1.0000 -1.0000 0833320 1593576506.60 151.4432 60.0016 32.0000 1.9399 1.9423 412.6587 413.2768 0.0940 -1.0000 -1.0000 0833383 1593576506.70 151.4432 60.0016 32.0000 1.9402 1.9426 412.6366 413.2550 0.0940 -1.0000 -1.0000 0833445 1593576506.80 151.4432 60.0016 32.0000 1.9403 1.9427 412.6166 413.2357 0.0942 -1.0000 -1.0000 0833508 1593576506.90 151.4432 60.0016 32.0000 1.9409 1.9433 412.6225 413.2413 0.0940 -1.0000 -1.0000 0833570 1593576507.00 151.4432 60.0016 32.0000 1.9408 1.9432 412.5888 413.2070 0.0940 -1.0000 -1.0000 0833633 1593576507.10 151.4432 60.0016 32.0000 1.9401 1.9425 412.6674 413.2862 0.0941 -1.0000 -1.0000 0833711 1593576507.20 151.4432 60.0016 32.0000 1.9407 1.9431 412.6461 413.2649 0.0941 -1.0000 -1.0000 0833773 1593576507.30 151.4931 60.0016 32.0000 1.9407 1.9431 412.6959 413.3148 0.0940 -1.0000 -1.0000 0833836 1593576507.40 151.4956 60.0016 32.0000 1.9411 1.9435 412.6187 413.2369 0.0940 -1.0000 -1.0000 0833977 1593576507.50 151.4956 60.0016 32.0000 1.9409 1.9433 412.7070 413.3250 0.0939 -1.0000 -1.0000 0834039 1593576507.60 151.4956 60.0016 32.0000 1.9412 1.9436 412.5888 413.2085 0.0942 -1.0000 -1.0000 0834102 1593576507.70 151.4956 60.0016 32.0000 1.9407 1.9431 412.5537 413.1723 0.0941 -1.0000 -1.0000 0834180 1593576507.80 151.4956 60.0016 32.0000 1.9411 1.9435 412.5541 413.1725 0.0940 -1.0000 -1.0000 0834242 1593576507.90 151.4956 60.0016 32.0000 1.9407 1.9431 412.5603 413.1787 0.0941 -1.0000 -1.0000 0834492 1593576508.00 151.4438 60.0016 32.0000 1.9411 1.9435 412.5007 413.1188 0.0939 -1.0000 -1.0000 0834555 1593576508.10 151.4438 60.0016 32.0000 1.9405 1.9429 412.7062 413.3247 0.0940 -1.0000 -1.0000 0834617 1593576508.20 151.4438 60.0016 32.0000 1.9405 1.9429 412.6950 413.3133 0.0940 -1.0000 -1.0000 0834695 1593576508.30 151.4438 60.0016 32.0000 1.9400 1.9424 412.7138 413.3320 0.0939 -1.0000 -1.0000 0834758 1593576508.40 151.4438 60.0016 32.0000 1.9407 1.9431 412.5506 413.1687 0.0940 -1.0000 -1.0000 0834820 1593576508.50 151.4438 60.0016 32.0000 1.9404 1.9428 412.5465 413.1647 0.0940 -1.0000 -1.0000 0834883 1593576508.60 151.5424 60.0016 32.0000 1.9409 1.9433 412.5034 413.1220 0.0941 -1.0000 -1.0000 0834945 1593576508.70 151.5424 60.0016 32.0000 1.9408 1.9431 412.5311 413.1493 0.0940 -1.0000 -1.0000 0835008 1593576508.80 151.5424 60.0016 32.0000 1.9403 1.9427 412.5736 413.1920 0.0940 -1.0000 -1.0000 0835086 1593576508.90 151.5424 60.0016 32.0000 1.9408 1.9432 412.6549 413.2720 0.0938 -1.0000 -1.0000 0835148 1593576509.00 151.5424 60.0016 32.0000 1.9408 1.9432 412.7360 413.3550 0.0941 -1.0000 -1.0000 0835273 1593576509.10 151.5362 60.0016 32.0000 1.9403 1.9427 412.7050 413.3251 0.0942 -1.0000 -1.0000 0835351 1593576509.20 151.5285 60.0016 32.0000 1.9413 1.9437 412.5277 413.1459 0.0940 -1.0000 -1.0000 0835414 1593576509.30 151.5285 60.0016 32.0000 1.9408 1.9432 412.5265 413.1455 0.0942 -1.0000 -1.0000 0835476 1593576509.40 151.5285 60.0016 32.0000 1.9411 1.9435 412.5068 413.1257 0.0941 -1.0000 -1.0000 0835539 1593576509.50 151.5285 60.0016 32.0000 1.9415 1.9439 412.4740 413.0926 0.0940 -1.0000 -1.0000 0836023 1593576509.60 151.5285 60.0016 32.0000 1.9411 1.9435 412.5186 413.1376 0.0942 -1.0000 -1.0000 0836086 1593576509.70 151.5196 60.0012 32.0000 1.9409 1.9433 412.5817 413.1991 0.0939 -1.0000 -1.0000 0836148 1593576509.80 151.5196 60.0012 32.0000 1.9413 1.9437 412.5555 413.1731 0.0939 -1.0000 -1.0000 0836210 1593576509.90 151.5196 60.0012 32.0000 1.9399 1.9423 412.7001 413.3187 0.0940 -1.0000 -1.0000 0836288 1593576510.00 151.5196 60.0012 32.0000 1.9403 1.9427 412.7348 413.3525 0.0939 -1.0000 -1.0000 0836523 1593576510.10 151.5196 60.0012 32.0000 1.9404 1.9428 412.7032 413.3216 0.0940 -1.0000 -1.0000 0836586 1593576510.20 151.5196 60.0012 32.0000 1.9399 1.9423 412.7373 413.3557 0.0940 -1.0000 -1.0000 0836663 1593576510.30 151.5196 60.0012 32.0000 1.9408 1.9432 412.4579 413.0763 0.0940 -1.0000 -1.0000 0836726 1593576510.40 151.5474 60.0012 32.0000 1.9405 1.9429 412.5508 413.1695 0.0941 -1.0000 -1.0000 0836788 1593576510.50 151.5474 60.0012 32.0000 1.9413 1.9437 412.4765 413.0944 0.0940 -1.0000 -1.0000 0837023 1593576510.60 151.5474 60.0012 32.0000 1.9404 1.9428 412.5315 413.1497 0.0940 -1.0000 -1.0000 0837085 1593576510.70 151.5474 60.0012 32.0000 1.9406 1.9430 412.6743 413.2931 0.0941 -1.0000 -1.0000 0837148 1593576510.80 151.5474 60.0012 32.0000 1.9397 1.9421 412.7208 413.3397 0.0940 -1.0000 -1.0000 0837210 1593576510.90 151.5474 60.0012 32.0000 1.9393 1.9417 412.7539 413.3716 0.0939 -1.0000 -1.0000 0837273 1593576511.00 151.5467 60.0012 32.0000 1.9398 1.9422 412.6447 413.2631 0.0940 -1.0000 -1.0000 0838038 1593576511.10 151.5466 60.0012 32.0000 1.9407 1.9431 412.6488 413.2663 0.0939 -1.0000 -1.0000 0838101 1593576511.20 151.5466 60.0012 32.0000 1.9415 1.9439 412.5563 413.1747 0.0940 -1.0000 -1.0000 0838163 1593576511.30 151.5466 60.0012 32.0000 1.9406 1.9429 412.4545 413.0728 0.0940 -1.0000 -1.0000 0838241 1593576511.40 151.5466 60.0012 32.0000 1.9400 1.9424 412.5493 413.1684 0.0941 -1.0000 -1.0000 0838319 1593576511.50 151.5466 60.0012 32.0000 1.9404 1.9428 412.6080 413.2273 0.0942 -1.0000 -1.0000 0838382 1593576511.60 151.5444 60.0012 32.0000 1.9402 1.9426 412.7417 413.3601 0.0939 -1.0000 -1.0000 0838444 1593576511.70 151.5444 60.0012 32.0000 1.9408 1.9432 412.6279 413.2457 0.0940 -1.0000 -1.0000 0838523 1593576511.80 151.5444 60.0012 32.0000 1.9399 1.9423 412.7194 413.3377 0.0939 -1.0000 -1.0000 0838585 1593576511.90 151.5444 60.0012 32.0000 1.9405 1.9429 412.6144 413.2325 0.0939 -1.0000 -1.0000 0838648 1593576512.00 151.5444 60.0012 32.0000 1.9410 1.9434 412.6208 413.2382 0.0939 -1.0000 -1.0000 0838710 1593576512.10 151.4565 60.0012 32.0000 1.9408 1.9432 412.5682 413.1859 0.0939 -1.0000 -1.0000 0838773 1593576512.20 151.4565 60.0012 32.0000 1.9412 1.9436 412.4984 413.1161 0.0939 -1.0000 -1.0000 0838851 1593576512.30 151.4565 60.0012 32.0000 1.9412 1.9436 412.4162 413.0337 0.0940 -1.0000 -1.0000 0838913 1593576512.40 151.4565 60.0012 32.0000 1.9411 1.9435 412.4614 413.0806 0.0941 -1.0000 -1.0000 0838975 1593576512.50 151.4565 60.0012 32.0000 1.9403 1.9426 412.6243 413.2425 0.0940 -1.0000 -1.0000 0839053 1593576512.60 151.4565 60.0012 32.0000 1.9399 1.9423 412.7052 413.3243 0.0941 -1.0000 -1.0000 0839272 1593576512.70 151.4522 60.0012 32.0000 1.9410 1.9434 412.7151 413.3339 0.0940 -1.0000 -1.0000 0839350 1593576512.80 151.4456 60.0012 32.0000 1.9410 1.9434 412.6080 413.2264 0.0940 -1.0000 -1.0000 0839413 1593576512.90 151.4456 60.0012 32.0000 1.9409 1.9433 412.5057 413.1240 0.0940 -1.0000 -1.0000 0839475 1593576513.00 151.4456 60.0012 32.0000 1.9409 1.9433 412.4603 413.0791 0.0941 -1.0000 -1.0000 0839538 1593576513.10 151.4456 60.0012 32.0000 1.9413 1.9437 412.4637 413.0821 0.0940 -1.0000 -1.0000 0839616 1593576513.20 151.4456 60.0012 32.0000 1.9404 1.9428 412.4550 413.0732 0.0940 -1.0000 -1.0000 0839678 1593576513.30 151.4456 60.0012 32.0000 1.9402 1.9426 412.6555 413.2738 0.0940 -1.0000 -1.0000 0839741 1593576513.40 151.4745 60.0012 32.0000 1.9399 1.9423 412.6544 413.2728 0.0940 -1.0000 -1.0000 0839819 1593576513.50 151.4745 60.0012 32.0000 1.9397 1.9421 412.6897 413.3070 0.0939 -1.0000 -1.0000 0839881 1593576513.60 151.4745 60.0012 32.0000 1.9402 1.9426 412.5362 413.1548 0.0942 -1.0000 -1.0000 0840007 1593576513.70 151.4745 60.0012 32.0000 1.9419 1.9443 412.5383 413.1570 0.0940 -1.0000 -1.0000 0840069 1593576513.80 151.4745 60.0012 32.0000 1.9412 1.9436 412.4772 413.0945 0.0939 -1.0000 -1.0000 0840131 1593576513.90 151.4531 60.0010 32.0000 1.9407 1.9431 412.4915 413.1100 0.0940 -1.0000 -1.0000 0840209 1593576514.00 151.4348 60.0008 32.0000 1.9400 1.9424 412.5704 413.1888 0.0940 -1.0000 -1.0000 0840288 1593576514.10 151.4348 60.0008 32.0000 1.9402 1.9426 412.5515 413.1699 0.0940 -1.0000 -1.0000 0840475 1593576514.20 151.4348 60.0008 32.0000 1.9403 1.9427 412.5940 413.2124 0.0939 -1.0000 -1.0000 0840553 1593576514.30 151.4348 60.0008 32.0000 1.9402 1.9426 412.6946 413.3126 0.0939 -1.0000 -1.0000 0840616 1593576514.40 151.4348 60.0008 32.0000 1.9400 1.9424 412.7217 413.3400 0.0940 -1.0000 -1.0000 0840678 1593576514.50 151.4348 60.0008 32.0000 1.9401 1.9425 412.6059 413.2241 0.0940 -1.0000 -1.0000 0840741 1593576514.60 151.4348 60.0008 32.0000 1.9400 1.9424 412.6131 413.2321 0.0941 -1.0000 -1.0000 0841272 1593576514.70 151.4348 60.0008 32.0000 1.9408 1.9432 412.4548 413.0730 0.0941 -1.0000 -1.0000 0841350 1593576514.80 151.4348 60.0008 32.0000 1.9410 1.9433 412.5913 413.2106 0.0942 -1.0000 -1.0000 0841412 1593576514.90 151.4348 60.0008 32.0000 1.9409 1.9433 412.5688 413.1871 0.0940 -1.0000 -1.0000 0841475 1593576515.00 151.4348 60.0008 32.0000 1.9397 1.9421 412.6196 413.2383 0.0940 -1.0000 -1.0000 0841537 1593576515.10 151.4625 60.0008 32.0000 1.9402 1.9426 412.6761 413.2944 0.0940 -1.0000 -1.0000 0841615 1593576515.20 151.5364 60.0008 32.0000 1.9401 1.9425 412.7080 413.3275 0.0941 -1.0000 -1.0000 0841678 1593576515.30 151.5364 60.0008 32.0000 1.9400 1.9424 412.6612 413.2802 0.0940 -1.0000 -1.0000 0841740 1593576515.40 151.5364 60.0008 32.0000 1.9405 1.9429 412.4807 413.0991 0.0940 -1.0000 -1.0000 0841818 1593576515.50 151.5364 60.0008 32.0000 1.9410 1.9434 412.4772 413.0949 0.0939 -1.0000 -1.0000 0841881 1593576515.60 151.5364 60.0008 32.0000 1.9408 1.9432 412.4580 413.0765 0.0941 -1.0000 -1.0000 0841975 1593576515.70 151.5364 60.0008 32.0000 1.9405 1.9429 412.5359 413.1552 0.0941 -1.0000 -1.0000 0842037 1593576515.80 151.4967 60.0008 32.0000 1.9400 1.9423 412.6853 413.3042 0.0940 -1.0000 -1.0000 0842100 1593576515.90 151.4967 60.0008 32.0000 1.9395 1.9419 412.6951 413.3136 0.0940 -1.0000 -1.0000 0842178 1593576516.00 151.4967 60.0008 32.0000 1.9402 1.9426 412.6831 413.3010 0.0940 -1.0000 -1.0000 0842240 1593576516.10 151.4967 60.0008 32.0000 1.9403 1.9426 412.5719 413.1905 0.0940 -1.0000 -1.0000 0843021 1593576516.20 151.4967 60.0008 32.0000 1.9407 1.9431 412.4981 413.1159 0.0939 -1.0000 -1.0000 0843099 1593576516.30 151.5845 60.0008 32.0000 1.9412 1.9436 412.4951 413.1136 0.0940 -1.0000 -1.0000 0843162 1593576516.40 151.5845 60.0008 32.0000 1.9414 1.9438 412.5254 413.1436 0.0940 -1.0000 -1.0000 0843224 1593576516.50 151.5845 60.0008 32.0000 1.9412 1.9436 412.6434 413.2620 0.0940 -1.0000 -1.0000 0843302 1593576516.60 151.5845 60.0008 32.0000 1.9400 1.9424 412.5009 413.1191 0.0940 -1.0000 -1.0000 0843365 1593576516.70 151.5845 60.0008 32.0000 1.9397 1.9421 412.6587 413.2770 0.0940 -1.0000 -1.0000 0843427 1593576516.80 151.5845 60.0008 32.0000 1.9400 1.9424 412.5884 413.2067 0.0940 -1.0000 -1.0000 0843490 1593576516.90 151.5699 60.0008 32.0000 1.9401 1.9425 412.6184 413.2366 0.0941 -1.0000 -1.0000 0843552 1593576517.00 151.5699 60.0008 32.0000 1.9407 1.9431 412.5671 413.1864 0.0940 -1.0000 -1.0000 0843615 1593576517.10 151.5699 60.0008 32.0000 1.9403 1.9427 412.5428 413.1622 0.0941 -1.0000 -1.0000 0843693 1593576517.20 151.5699 60.0008 32.0000 1.9408 1.9432 412.4590 413.0769 0.0940 -1.0000 -1.0000 0843756 1593576517.30 151.5699 60.0008 32.0000 1.9403 1.9427 412.5005 413.1189 0.0940 -1.0000 -1.0000 0843818 1593576517.40 151.5699 60.0008 32.0000 1.9399 1.9423 412.5234 413.1416 0.0940 -1.0000 -1.0000 0843896 1593576517.50 151.5134 60.0008 32.0000 1.9403 1.9426 412.6412 413.2595 0.0940 -1.0000 -1.0000 0843959 1593576517.60 151.5134 60.0008 32.0000 1.9389 1.9413 412.7463 413.3650 0.0940 -1.0000 -1.0000 0844021 1593576517.70 151.5134 60.0008 32.0000 1.9397 1.9421 412.6858 413.3044 0.0941 -1.0000 -1.0000 0844099 1593576517.80 151.5134 60.0008 32.0000 1.9401 1.9425 412.6949 413.3148 0.0942 -1.0000 -1.0000 0844146 1593576517.90 151.5134 60.0008 32.0000 1.9400 1.9424 412.6170 413.2352 0.0940 -1.0000 -1.0000 0844224 1593576518.00 151.5134 60.0008 32.0000 1.9404 1.9428 412.4376 413.0555 0.0940 -1.0000 -1.0000 0844287 1593576518.10 151.5101 60.0008 32.0000 1.9405 1.9429 412.5360 413.1542 0.0939 -1.0000 -1.0000 0844349 1593576518.20 151.4936 60.0008 32.0000 1.9399 1.9423 412.5881 413.2061 0.0940 -1.0000 -1.0000 0844490 1593576518.30 151.4936 60.0008 32.0000 1.9403 1.9427 412.7453 413.3632 0.0940 -1.0000 -1.0000 0844552 1593576518.40 151.4936 60.0008 32.0000 1.9403 1.9427 412.7026 413.3213 0.0940 -1.0000 -1.0000 0844615 1593576518.50 151.4936 60.0008 32.0000 1.9404 1.9428 412.6644 413.2839 0.0941 -1.0000 -1.0000 0844693 1593576518.60 151.4936 60.0008 32.0000 1.9402 1.9426 412.6902 413.3083 0.0940 -1.0000 -1.0000 0844756 1593576518.70 151.5223 60.0008 32.0000 1.9416 1.9440 412.5435 413.1619 0.0940 -1.0000 -1.0000 0845036 1593576518.80 151.5223 60.0008 32.0000 1.9415 1.9439 412.5158 413.1340 0.0940 -1.0000 -1.0000 0845099 1593576518.90 151.5223 60.0008 32.0000 1.9405 1.9429 412.5227 413.1406 0.0940 -1.0000 -1.0000 0845161 1593576519.00 151.5223 60.0008 32.0000 1.9415 1.9439 412.5975 413.2158 0.0940 -1.0000 -1.0000 0845224 1593576519.10 151.5223 60.0008 32.0000 1.9405 1.9429 412.7395 413.3577 0.0940 -1.0000 -1.0000 0845302 1593576519.20 151.5012 60.0008 32.0000 1.9404 1.9428 412.8137 413.4327 0.0940 -1.0000 -1.0000 0845724 1593576519.30 151.4563 60.0008 32.0000 1.9411 1.9435 412.7751 413.3945 0.0941 -1.0000 -1.0000 0845786 1593576519.40 151.4563 60.0008 32.0000 1.9416 1.9440 412.6109 413.2293 0.0940 -1.0000 -1.0000 0845864 1593576519.50 151.4563 60.0008 32.0000 1.9407 1.9431 412.5984 413.2169 0.0940 -1.0000 -1.0000 0845927 1593576519.60 151.4563 60.0008 32.0000 1.9409 1.9433 412.4877 413.1065 0.0940 -1.0000 -1.0000 0845989 1593576519.70 151.4563 60.0008 32.0000 1.9412 1.9436 412.5239 413.1416 0.0940 -1.0000 -1.0000 0846239 1593576519.80 151.5105 60.0015 32.0000 1.9409 1.9433 412.6105 413.2287 0.0939 -1.0000 -1.0000 0846302 1593576519.90 151.5105 60.0015 32.0000 1.9405 1.9429 412.8209 413.4396 0.0940 -1.0000 -1.0000 0846365 1593576520.00 151.5105 60.0015 32.0000 1.9405 1.9429 412.7889 413.4075 0.0940 -1.0000 -1.0000 0846427 1593576520.10 151.5105 60.0015 32.0000 1.9402 1.9426 412.7232 413.3407 0.0938 -1.0000 -1.0000 0846489 1593576520.20 151.5105 60.0015 32.0000 1.9405 1.9429 412.5224 413.1396 0.0939 -1.0000 -1.0000 0846568 1593576520.30 151.4943 60.0015 32.0000 1.9412 1.9436 412.5647 413.1832 0.0940 -1.0000 -1.0000 0846755 1593576520.40 151.4863 60.0015 32.0000 1.9415 1.9439 412.5410 413.1595 0.0941 -1.0000 -1.0000 0846817 1593576520.50 151.4863 60.0015 32.0000 1.9406 1.9430 412.6854 413.3044 0.0941 -1.0000 -1.0000 0846895 1593576520.60 151.4863 60.0015 32.0000 1.9398 1.9422 412.8026 413.4215 0.0940 -1.0000 -1.0000 0846958 1593576520.70 151.4863 60.0015 32.0000 1.9406 1.9430 412.8108 413.4296 0.0940 -1.0000 -1.0000 0847020 1593576520.80 151.4863 60.0015 32.0000 1.9407 1.9431 412.6804 413.2997 0.0941 -1.0000 -1.0000 0847083 1593576520.90 151.5078 60.0015 32.0000 1.9409 1.9433 412.5489 413.1674 0.0940 -1.0000 -1.0000 0847161 1593576521.00 151.5078 60.0015 32.0000 1.9408 1.9432 412.4872 413.1051 0.0939 -1.0000 -1.0000 0847208 1593576521.10 151.5078 60.0015 32.0000 1.9405 1.9429 412.5192 413.1382 0.0941 -1.0000 -1.0000 0847286 1593576521.20 151.5078 60.0015 32.0000 1.9401 1.9425 412.5910 413.2097 0.0940 -1.0000 -1.0000 0847348 1593576521.30 151.5078 60.0015 32.0000 1.9403 1.9427 412.6420 413.2601 0.0940 -1.0000 -1.0000 0847411 1593576521.40 151.5494 60.0015 32.0000 1.9403 1.9427 412.7888 413.4084 0.0941 -1.0000 -1.0000 0847489 1593576521.50 151.5494 60.0015 32.0000 1.9400 1.9423 412.8053 413.4243 0.0940 -1.0000 -1.0000 0847552 1593576521.60 151.5494 60.0015 32.0000 1.9405 1.9429 412.6110 413.2311 0.0943 -1.0000 -1.0000 0847614 1593576521.70 151.5494 60.0015 32.0000 1.9412 1.9436 412.4995 413.1175 0.0940 -1.0000 -1.0000 0847676 1593576521.80 151.5494 60.0015 32.0000 1.9404 1.9428 412.4966 413.1142 0.0938 -1.0000 -1.0000 0848255 1593576521.90 151.5494 60.0015 32.0000 1.9404 1.9428 412.4914 413.1101 0.0941 -1.0000 -1.0000 0848333 1593576522.00 151.5091 60.0015 32.0000 1.9394 1.9417 412.5879 413.2065 0.0941 -1.0000 -1.0000 0848395 1593576522.10 151.5091 60.0015 32.0000 1.9399 1.9423 412.6829 413.3024 0.0941 -1.0000 -1.0000 0848457 1593576522.20 151.5091 60.0015 32.0000 1.9400 1.9424 412.7773 413.3965 0.0941 -1.0000 -1.0000 0848536 1593576522.30 151.5091 60.0015 32.0000 1.9400 1.9424 412.7079 413.3273 0.0942 -1.0000 -1.0000 0848755 1593576522.40 151.5091 60.0015 32.0000 1.9399 1.9423 412.6258 413.2451 0.0940 -1.0000 -1.0000 0848817 1593576522.50 151.5219 60.0015 32.0000 1.9400 1.9424 412.4392 413.0578 0.0940 -1.0000 -1.0000 0848895 1593576522.60 151.5539 60.0015 32.0000 1.9410 1.9434 412.4233 413.0416 0.0941 -1.0000 -1.0000 0848957 1593576522.70 151.5539 60.0015 32.0000 1.9402 1.9426 412.6008 413.2199 0.0941 -1.0000 -1.0000 0849020 1593576522.80 151.5539 60.0015 32.0000 1.9397 1.9421 412.7026 413.3225 0.0943 -1.0000 -1.0000 0849098 1593576522.90 151.5539 60.0015 32.0000 1.9396 1.9420 412.7182 413.3382 0.0942 -1.0000 -1.0000 0849160 1593576523.00 151.5539 60.0015 32.0000 1.9404 1.9428 412.7317 413.3503 0.0940 -1.0000 -1.0000 0849223 1593576523.10 151.5073 60.0015 32.0000 1.9418 1.9442 412.5820 413.1996 0.0939 -1.0000 -1.0000 0849285 1593576523.20 151.5073 60.0015 32.0000 1.9405 1.9429 412.5115 413.1293 0.0939 -1.0000 -1.0000 0849348 1593576523.30 151.5073 60.0015 32.0000 1.9404 1.9428 412.5446 413.1629 0.0940 -1.0000 -1.0000 0850317 1593576523.40 151.5073 60.0015 32.0000 1.9400 1.9424 412.3943 413.0128 0.0940 -1.0000 -1.0000 0850379 1593576523.50 151.5073 60.0015 32.0000 1.9403 1.9427 412.5344 413.1535 0.0942 -1.0000 -1.0000 0850442 1593576523.60 151.5073 60.0015 32.0000 1.9399 1.9423 412.7188 413.3374 0.0939 -1.0000 -1.0000 0850504 1593576523.70 151.5250 60.0015 32.0000 1.9407 1.9430 412.6035 413.2217 0.0940 -1.0000 -1.0000 0850582 1593576523.80 151.5250 60.0015 32.0000 1.9405 1.9429 412.4702 413.0886 0.0940 -1.0000 -1.0000 0850645 1593576523.90 151.5250 60.0015 32.0000 1.9402 1.9426 412.5213 413.1404 0.0942 -1.0000 -1.0000 0850723 1593576524.00 151.5250 60.0015 32.0000 1.9405 1.9429 412.5381 413.1565 0.0940 -1.0000 -1.0000 0850785 1593576524.10 151.5250 60.0015 32.0000 1.9394 1.9418 412.5274 413.1459 0.0940 -1.0000 -1.0000 0850848 1593576524.20 151.5250 60.0015 32.0000 1.9398 1.9422 412.6979 413.3166 0.0940 -1.0000 -1.0000 0850910 1593576524.30 151.5242 60.0015 32.0000 1.9397 1.9421 412.6495 413.2682 0.0940 -1.0000 -1.0000 0850973 1593576524.40 151.5242 60.0015 32.0000 1.9404 1.9428 412.6538 413.2728 0.0942 -1.0000 -1.0000 0851035 1593576524.50 151.5242 60.0015 32.0000 1.9408 1.9432 412.7013 413.3200 0.0940 -1.0000 -1.0000 0851113 1593576524.60 151.5242 60.0015 32.0000 1.9414 1.9438 412.5470 413.1651 0.0940 -1.0000 -1.0000 0851176 1593576524.70 151.5242 60.0015 32.0000 1.9409 1.9433 412.6230 413.2418 0.0941 -1.0000 -1.0000 0851238 1593576524.80 151.5242 60.0015 32.0000 1.9403 1.9427 412.6122 413.2305 0.0940 -1.0000 -1.0000 0851316 1593576524.90 151.4577 60.0014 32.0000 1.9397 1.9421 412.6335 413.2516 0.0939 -1.0000 -1.0000 0851379 1593576525.00 151.4577 60.0014 32.0000 1.9398 1.9422 412.7072 413.3253 0.0940 -1.0000 -1.0000 0851441 1593576525.10 151.4577 60.0014 32.0000 1.9403 1.9427 412.6981 413.3169 0.0941 -1.0000 -1.0000 0851504 1593576525.20 151.4577 60.0014 32.0000 1.9410 1.9434 412.6545 413.2734 0.0941 -1.0000 -1.0000 0851566 1593576525.30 151.4577 60.0014 32.0000 1.9413 1.9437 412.6295 413.2483 0.0940 -1.0000 -1.0000 0851629 1593576525.40 151.4577 60.0014 32.0000 1.9413 1.9437 412.4296 413.0477 0.0940 -1.0000 -1.0000 0851769 1593576525.50 151.4577 60.0014 32.0000 1.9409 1.9433 412.5307 413.1489 0.0940 -1.0000 -1.0000 0851832 1593576525.60 151.4577 60.0014 32.0000 1.9402 1.9426 412.5848 413.2045 0.0942 -1.0000 -1.0000 0851894 1593576525.70 151.4577 60.0014 32.0000 1.9406 1.9430 412.6477 413.2662 0.0940 -1.0000 -1.0000 0851973 1593576525.80 151.4577 60.0014 32.0000 1.9406 1.9430 412.6264 413.2449 0.0940 -1.0000 -1.0000 0852035 1593576525.90 151.4577 60.0014 32.0000 1.9407 1.9431 412.5039 413.1224 0.0940 -1.0000 -1.0000 0852988 1593576526.00 151.4577 60.0014 32.0000 1.9413 1.9437 412.5683 413.1876 0.0941 -1.0000 -1.0000 0853050 1593576526.10 151.4738 60.0014 32.0000 1.9409 1.9433 412.4777 413.0960 0.0940 -1.0000 -1.0000 0853113 1593576526.20 151.4738 60.0014 32.0000 1.9410 1.9434 412.5282 413.1460 0.0939 -1.0000 -1.0000 0853191 1593576526.30 151.4738 60.0014 32.0000 1.9413 1.9437 412.5668 413.1852 0.0940 -1.0000 -1.0000 0853253 1593576526.40 151.4738 60.0014 32.0000 1.9408 1.9432 412.6109 413.2288 0.0939 -1.0000 -1.0000 0853316 1593576526.50 151.4738 60.0014 32.0000 1.9401 1.9425 412.7390 413.3572 0.0939 -1.0000 -1.0000 0853394 1593576526.60 151.4738 60.0014 32.0000 1.9409 1.9433 412.7048 413.3227 0.0939 -1.0000 -1.0000 0853456 1593576526.70 151.4701 60.0014 32.0000 1.9408 1.9432 412.7233 413.3417 0.0940 -1.0000 -1.0000 0853519 1593576526.80 151.4690 60.0014 32.0000 1.9409 1.9432 412.6716 413.2893 0.0939 -1.0000 -1.0000 0853581 1593576526.90 151.4690 60.0014 32.0000 1.9412 1.9436 412.4967 413.1148 0.0940 -1.0000 -1.0000 0853644 1593576527.00 151.4690 60.0014 32.0000 1.9408 1.9432 412.4304 413.0491 0.0941 -1.0000 -1.0000 0853706 1593576527.10 151.4690 60.0014 32.0000 1.9406 1.9430 412.5452 413.1631 0.0940 -1.0000 -1.0000 0853784 1593576527.20 151.4690 60.0014 32.0000 1.9409 1.9433 412.7245 413.3434 0.0941 -1.0000 -1.0000 0853847 1593576527.30 151.4690 60.0014 32.0000 1.9405 1.9429 412.7882 413.4070 0.0940 -1.0000 -1.0000 0853909 1593576527.40 151.5197 60.0014 32.0000 1.9406 1.9430 412.7553 413.3729 0.0939 -1.0000 -1.0000 0853988 1593576527.50 151.5197 60.0014 32.0000 1.9408 1.9432 412.7801 413.3990 0.0940 -1.0000 -1.0000 0854050 1593576527.60 151.5197 60.0014 32.0000 1.9410 1.9434 412.6366 413.2557 0.0941 -1.0000 -1.0000 0854113 1593576527.70 151.5197 60.0014 32.0000 1.9415 1.9439 412.5523 413.1716 0.0942 -1.0000 -1.0000 0854191 1593576527.80 151.5197 60.0014 32.0000 1.9414 1.9438 412.4771 413.0957 0.0940 -1.0000 -1.0000 0854253 1593576527.90 151.5197 60.0014 32.0000 1.9417 1.9441 412.5843 413.2017 0.0939 -1.0000 -1.0000 0854316 1593576528.00 151.5197 60.0014 32.0000 1.9405 1.9429 412.7981 413.4167 0.0940 -1.0000 -1.0000 0854378 1593576528.10 151.5197 60.0014 32.0000 1.9406 1.9430 412.7809 413.4001 0.0941 -1.0000 -1.0000 0854456 1593576528.20 151.5197 60.0014 32.0000 1.9402 1.9426 412.6251 413.2436 0.0940 -1.0000 -1.0000 0854534 1593576528.30 151.5197 60.0014 32.0000 1.9404 1.9428 412.6682 413.2865 0.0940 -1.0000 -1.0000 0854597 1593576528.40 151.5197 60.0014 32.0000 1.9410 1.9434 412.5465 413.1652 0.0941 -1.0000 -1.0000 0854722 1593576528.50 151.5588 60.0014 32.0000 1.9412 1.9436 412.5554 413.1733 0.0940 -1.0000 -1.0000 0854800 1593576528.60 151.5615 60.0014 32.0000 1.9406 1.9430 412.4830 413.1011 0.0939 -1.0000 -1.0000 0854863 1593576528.70 151.5615 60.0014 32.0000 1.9410 1.9434 412.5684 413.1874 0.0941 -1.0000 -1.0000 0854925 1593576528.80 151.5615 60.0014 32.0000 1.9405 1.9429 412.7597 413.3774 0.0939 -1.0000 -1.0000 0854987 1593576528.90 151.5615 60.0014 32.0000 1.9405 1.9429 412.7817 413.4000 0.0940 -1.0000 -1.0000 0855050 1593576529.00 151.5615 60.0014 32.0000 1.9402 1.9426 412.7234 413.3414 0.0939 -1.0000 -1.0000 0855284 1593576529.10 151.5645 60.0014 32.0000 1.9415 1.9439 412.5344 413.1527 0.0940 -1.0000 -1.0000 0855362 1593576529.20 151.5740 60.0014 32.0000 1.9414 1.9438 412.5082 413.1265 0.0941 -1.0000 -1.0000 0855425 1593576529.30 151.5740 60.0014 32.0000 1.9405 1.9429 412.5063 413.1237 0.0939 -1.0000 -1.0000 0855487 1593576529.40 151.5740 60.0014 32.0000 1.9401 1.9425 412.5314 413.1498 0.0939 -1.0000 -1.0000 0855550 1593576529.50 151.5740 60.0014 32.0000 1.9402 1.9426 412.6416 413.2597 0.0941 -1.0000 -1.0000 0855784 1593576529.60 151.5740 60.0014 32.0000 1.9403 1.9427 412.6478 413.2656 0.0939 -1.0000 -1.0000 0855846 1593576529.70 151.5649 60.0014 32.0000 1.9401 1.9424 412.7214 413.3392 0.0939 -1.0000 -1.0000 0855909 1593576529.80 151.5649 60.0014 32.0000 1.9400 1.9424 412.6953 413.3138 0.0940 -1.0000 -1.0000 0855972 1593576529.90 151.5649 60.0014 32.0000 1.9401 1.9425 412.7202 413.3387 0.0940 -1.0000 -1.0000 0856050 1593576530.00 151.5649 60.0014 32.0000 1.9402 1.9426 412.6115 413.2298 0.0940 -1.0000 -1.0000 0856284 1593576530.10 151.5649 60.0014 32.0000 1.9405 1.9429 412.4694 413.0873 0.0939 -1.0000 -1.0000 0856347 1593576530.20 151.5649 60.0014 32.0000 1.9402 1.9426 412.6016 413.2192 0.0940 -1.0000 -1.0000 0856409 1593576530.30 151.5649 60.0014 32.0000 1.9395 1.9419 412.7658 413.3853 0.0942 -1.0000 -1.0000 0856487 1593576530.40 151.4842 60.0014 32.0000 1.9398 1.9422 412.7382 413.3584 0.0943 -1.0000 -1.0000 0856534 1593576530.50 151.4842 60.0014 32.0000 1.9404 1.9428 412.6697 413.2885 0.0941 -1.0000 -1.0000 0856784 1593576530.60 151.4842 60.0014 32.0000 1.9406 1.9430 412.6148 413.2332 0.0940 -1.0000 -1.0000 0856846 1593576530.70 151.4842 60.0014 32.0000 1.9408 1.9432 412.5867 413.2038 0.0938 -1.0000 -1.0000 0856909 1593576530.80 151.4842 60.0014 32.0000 1.9415 1.9439 412.4935 413.1119 0.0941 -1.0000 -1.0000 0856971 1593576530.90 151.4766 60.0014 32.0000 1.9405 1.9429 412.5596 413.1784 0.0940 -1.0000 -1.0000 0857034 1593576531.00 151.4686 60.0014 32.0000 1.9402 1.9426 412.5901 413.2081 0.0940 -1.0000 -1.0000 0857268 1593576531.10 151.4686 60.0014 32.0000 1.9402 1.9426 412.6344 413.2542 0.0942 -1.0000 -1.0000 0857346 1593576531.20 151.4686 60.0014 32.0000 1.9398 1.9422 412.7772 413.3965 0.0940 -1.0000 -1.0000 0857409 1593576531.30 151.4686 60.0014 32.0000 1.9402 1.9426 412.6937 413.3130 0.0941 -1.0000 -1.0000 0857471 1593576531.40 151.4686 60.0014 32.0000 1.9407 1.9431 412.5818 413.2001 0.0941 -1.0000 -1.0000 0857549 1593576531.50 151.4458 60.0014 32.0000 1.9409 1.9433 412.5201 413.1389 0.0941 -1.0000 -1.0000 0857768 1593576531.60 151.4458 60.0014 32.0000 1.9404 1.9427 412.4901 413.1086 0.0940 -1.0000 -1.0000 0857830 1593576531.70 151.4458 60.0014 32.0000 1.9407 1.9431 412.5578 413.1764 0.0941 -1.0000 -1.0000 0857908 1593576531.80 151.4458 60.0014 32.0000 1.9400 1.9424 412.6098 413.2284 0.0940 -1.0000 -1.0000 0857971 1593576531.90 151.4458 60.0014 32.0000 1.9403 1.9427 412.6703 413.2891 0.0940 -1.0000 -1.0000 0858049 1593576532.00 151.4821 60.0014 32.0000 1.9399 1.9423 412.7586 413.3769 0.0939 -1.0000 -1.0000 0859268 1593576532.10 151.4934 60.0014 32.0000 1.9406 1.9430 412.7681 413.3863 0.0940 -1.0000 -1.0000 0859330 1593576532.20 151.4934 60.0014 32.0000 1.9411 1.9435 412.6850 413.3042 0.0941 -1.0000 -1.0000 0859408 1593576532.30 151.4934 60.0014 32.0000 1.9411 1.9435 412.6876 413.3063 0.0940 -1.0000 -1.0000 0859471 1593576532.40 151.4934 60.0014 32.0000 1.9409 1.9433 412.6317 413.2500 0.0940 -1.0000 -1.0000 0859533 1593576532.50 151.4934 60.0014 32.0000 1.9412 1.9436 412.6351 413.2543 0.0941 -1.0000 -1.0000 0859611 1593576532.60 151.4934 60.0014 32.0000 1.9404 1.9428 412.6519 413.2704 0.0940 -1.0000 -1.0000 0859674 1593576532.70 151.4864 60.0014 32.0000 1.9403 1.9427 412.7106 413.3296 0.0941 -1.0000 -1.0000 0859736 1593576532.80 151.4864 60.0014 32.0000 1.9404 1.9428 412.7196 413.3382 0.0940 -1.0000 -1.0000 0859814 1593576532.90 151.4864 60.0014 32.0000 1.9401 1.9425 412.7065 413.3255 0.0941 -1.0000 -1.0000 0859877 1593576533.00 151.4864 60.0014 32.0000 1.9404 1.9428 412.6814 413.3009 0.0941 -1.0000 -1.0000 0859939 1593576533.10 151.4864 60.0014 32.0000 1.9410 1.9434 412.6016 413.2198 0.0939 -1.0000 -1.0000 0900002 1593576533.20 151.4786 60.0014 32.0000 1.9410 1.9434 412.5323 413.1504 0.0940 -1.0000 -1.0000 0900064 1593576533.30 151.4786 60.0014 32.0000 1.9416 1.9440 412.5479 413.1657 0.0940 -1.0000 -1.0000 0900127 1593576533.40 151.4786 60.0014 32.0000 1.9416 1.9439 412.5456 413.1636 0.0939 -1.0000 -1.0000 0900205 1593576533.50 151.4786 60.0014 32.0000 1.9409 1.9433 412.7229 413.3422 0.0940 -1.0000 -1.0000 0900268 1593576533.60 151.4786 60.0014 32.0000 1.9404 1.9428 412.7554 413.3729 0.0939 -1.0000 -1.0000 0900330 1593576533.70 151.4888 60.0014 32.0000 1.9408 1.9432 412.7140 413.3318 0.0938 -1.0000 -1.0000 0900408 1593576533.80 151.5284 60.0014 32.0000 1.9418 1.9442 412.6440 413.2630 0.0940 -1.0000 -1.0000 0900471 1593576533.90 151.5284 60.0014 32.0000 1.9407 1.9431 412.5384 413.1561 0.0939 -1.0000 -1.0000 0900533 1593576534.00 151.5284 60.0014 32.0000 1.9411 1.9435 412.5062 413.1251 0.0942 -1.0000 -1.0000 0900595 1593576534.10 151.5284 60.0014 32.0000 1.9412 1.9436 412.4939 413.1120 0.0940 -1.0000 -1.0000 0900783 1593576534.20 151.5284 60.0014 32.0000 1.9415 1.9439 412.5772 413.1950 0.0939 -1.0000 -1.0000 0900846 1593576534.30 151.5284 60.0014 32.0000 1.9404 1.9428 412.6656 413.2842 0.0941 -1.0000 -1.0000 0900908 1593576534.40 151.5284 60.0014 32.0000 1.9402 1.9426 412.6396 413.2587 0.0940 -1.0000 -1.0000 0900970 1593576534.50 151.5284 60.0014 32.0000 1.9405 1.9429 412.7148 413.3337 0.0941 -1.0000 -1.0000 0901048 1593576534.60 151.5284 60.0014 32.0000 1.9405 1.9429 412.6707 413.2899 0.0940 -1.0000 -1.0000 0901126 1593576534.70 151.5284 60.0014 32.0000 1.9402 1.9426 412.6330 413.2507 0.0940 -1.0000 -1.0000 0901189 1593576534.80 151.5284 60.0014 32.0000 1.9411 1.9435 412.5610 413.1794 0.0940 -1.0000 -1.0000 0901283 1593576534.90 151.5824 60.0009 32.0000 1.9416 1.9440 412.4986 413.1178 0.0942 -1.0000 -1.0000 0901345 1593576535.00 151.5824 60.0009 32.0000 1.9412 1.9436 412.5795 413.1994 0.0942 -1.0000 -1.0000 0901408 1593576535.10 151.5824 60.0009 32.0000 1.9411 1.9435 412.5984 413.2169 0.0940 -1.0000 -1.0000 0901486 1593576535.20 151.5824 60.0009 32.0000 1.9406 1.9430 412.5604 413.1791 0.0941 -1.0000 -1.0000 0901533 1593576535.30 151.5824 60.0009 32.0000 1.9400 1.9424 412.6399 413.2587 0.0940 -1.0000 -1.0000 0901595 1593576535.40 151.5375 60.0009 32.0000 1.9400 1.9424 412.6591 413.2780 0.0941 -1.0000 -1.0000 0901673 1593576535.50 151.5375 60.0009 32.0000 1.9401 1.9425 412.7810 413.4007 0.0942 -1.0000 -1.0000 0901736 1593576535.60 151.5375 60.0009 32.0000 1.9404 1.9428 412.7129 413.3330 0.0942 -1.0000 -1.0000 0901829 1593576535.70 151.5375 60.0009 32.0000 1.9405 1.9429 412.4542 413.0727 0.0940 -1.0000 -1.0000 0901907 1593576535.80 151.5375 60.0009 32.0000 1.9405 1.9429 412.4731 413.0915 0.0941 -1.0000 -1.0000 0901970 1593576535.90 151.5375 60.0009 32.0000 1.9411 1.9435 412.5442 413.1627 0.0940 -1.0000 -1.0000 0902048 1593576536.00 151.5280 60.0009 32.0000 1.9404 1.9428 412.5293 413.1480 0.0941 -1.0000 -1.0000 0902111 1593576536.10 151.5194 60.0009 32.0000 1.9401 1.9425 412.6483 413.2669 0.0940 -1.0000 -1.0000 0902173 1593576536.20 151.5194 60.0009 32.0000 1.9400 1.9424 412.6801 413.2979 0.0939 -1.0000 -1.0000 0902501 1593576536.30 151.5194 60.0009 32.0000 1.9394 1.9418 412.6506 413.2689 0.0941 -1.0000 -1.0000 0902564 1593576536.40 151.5194 60.0009 32.0000 1.9407 1.9431 412.6436 413.2633 0.0942 -1.0000 -1.0000 0902626 1593576536.50 151.5194 60.0009 32.0000 1.9406 1.9430 412.6459 413.2659 0.0942 -1.0000 -1.0000 0902704 1593576536.60 151.5349 60.0009 32.0000 1.9399 1.9423 412.5402 413.1592 0.0940 -1.0000 -1.0000 0902767 1593576536.70 151.5349 60.0009 32.0000 1.9407 1.9431 412.4881 413.1068 0.0941 -1.0000 -1.0000 0903001 1593576536.80 151.5349 60.0009 32.0000 1.9405 1.9429 412.6036 413.2227 0.0941 -1.0000 -1.0000 0903063 1593576536.90 151.5349 60.0009 32.0000 1.9397 1.9421 412.6989 413.3174 0.0941 -1.0000 -1.0000 0903126 1593576537.00 151.5349 60.0009 32.0000 1.9399 1.9423 412.7377 413.3567 0.0940 -1.0000 -1.0000 0903188 1593576537.10 151.5349 60.0009 32.0000 1.9403 1.9427 412.6731 413.2917 0.0940 -1.0000 -1.0000 0903267 1593576537.20 151.4963 60.0009 32.0000 1.9409 1.9433 412.5385 413.1564 0.0941 -1.0000 -1.0000 0903501 1593576537.30 151.4688 60.0009 32.0000 1.9408 1.9432 412.4397 413.0585 0.0941 -1.0000 -1.0000 0903563 1593576537.40 151.4688 60.0009 32.0000 1.9413 1.9437 412.4511 413.0698 0.0940 -1.0000 -1.0000 0903626 1593576537.50 151.4688 60.0009 32.0000 1.9405 1.9429 412.4720 413.0897 0.0940 -1.0000 -1.0000 0903688 1593576537.60 151.4688 60.0009 32.0000 1.9406 1.9430 412.5495 413.1677 0.0940 -1.0000 -1.0000 0903751 1593576537.70 151.4688 60.0009 32.0000 1.9403 1.9427 412.6487 413.2666 0.0940 -1.0000 -1.0000 0904001 1593576537.80 151.4393 60.0009 32.0000 1.9393 1.9417 412.6777 413.2972 0.0942 -1.0000 -1.0000 0904063 1593576537.90 151.4393 60.0009 32.0000 1.9407 1.9431 412.6514 413.2701 0.0941 -1.0000 -1.0000 0904126 1593576538.00 151.4393 60.0009 32.0000 1.9408 1.9432 412.6620 413.2816 0.0942 -1.0000 -1.0000 0904188 1593576538.10 151.4393 60.0009 32.0000 1.9410 1.9434 412.5748 413.1940 0.0941 -1.0000 -1.0000 0904251 1593576538.20 151.4393 60.0009 32.0000 1.9411 1.9435 412.4326 413.0517 0.0941 -1.0000 -1.0000 0904329 1593576538.30 151.4367 60.0009 32.0000 1.9408 1.9431 412.4623 413.0808 0.0941 -1.0000 -1.0000 0904391 1593576538.40 151.4367 60.0009 32.0000 1.9408 1.9432 412.5360 413.1548 0.0941 -1.0000 -1.0000 0904454 1593576538.50 151.4367 60.0009 32.0000 1.9407 1.9431 412.6808 413.2998 0.0940 -1.0000 -1.0000 0904532 1593576538.60 151.4367 60.0009 32.0000 1.9406 1.9430 412.7136 413.3322 0.0941 -1.0000 -1.0000 0904595 1593576538.70 151.4367 60.0009 32.0000 1.9405 1.9428 412.6814 413.3004 0.0941 -1.0000 -1.0000 0905297 1593576538.80 151.4367 60.0009 32.0000 1.9403 1.9427 412.6379 413.2566 0.0940 -1.0000 -1.0000 0905375 1593576538.90 151.4479 60.0009 32.0000 1.9408 1.9432 412.7083 413.3276 0.0941 -1.0000 -1.0000 0905438 1593576539.00 151.4479 60.0009 32.0000 1.9406 1.9430 412.5452 413.1642 0.0941 -1.0000 -1.0000 0905500 1593576539.10 151.4479 60.0009 32.0000 1.9407 1.9431 412.6224 413.2407 0.0940 -1.0000 -1.0000 0905563 1593576539.20 151.4479 60.0009 32.0000 1.9410 1.9434 412.6437 413.2621 0.0940 -1.0000 -1.0000 0905828 1593576539.30 151.4479 60.0009 32.0000 1.9399 1.9423 412.7325 413.3519 0.0941 -1.0000 -1.0000 0905891 1593576539.40 151.4563 60.0009 32.0000 1.9402 1.9426 412.7521 413.3705 0.0939 -1.0000 -1.0000 0905954 1593576539.50 151.4607 60.0009 32.0000 1.9407 1.9431 412.6687 413.2866 0.0939 -1.0000 -1.0000 0906032 1593576539.60 151.4607 60.0009 32.0000 1.9404 1.9428 412.6761 413.2948 0.0940 -1.0000 -1.0000 0906094 1593576539.70 151.4607 60.0009 32.0000 1.9412 1.9436 412.6337 413.2521 0.0940 -1.0000 -1.0000 0906157 1593576539.80 151.4607 60.0009 32.0000 1.9409 1.9433 412.5758 413.1938 0.0940 -1.0000 -1.0000 0906219 1593576539.90 151.4607 60.0009 32.0000 1.9408 1.9432 412.5445 413.1627 0.0940 -1.0000 -1.0000 0906297 1593576540.00 151.5318 60.0014 32.0000 1.9416 1.9440 412.4779 413.0966 0.0941 -1.0000 -1.0000 0906360 1593576540.10 151.5318 60.0014 32.0000 1.9410 1.9434 412.6936 413.3126 0.0940 -1.0000 -1.0000 0906422 1593576540.20 151.5318 60.0014 32.0000 1.9399 1.9423 412.6986 413.3169 0.0940 -1.0000 -1.0000 0906500 1593576540.30 151.5318 60.0014 32.0000 1.9399 1.9423 412.6630 413.2822 0.0942 -1.0000 -1.0000 0906766 1593576540.40 151.5318 60.0014 32.0000 1.9399 1.9423 412.7675 413.3870 0.0941 -1.0000 -1.0000 0906828 1593576540.50 151.5318 60.0014 32.0000 1.9404 1.9428 412.6037 413.2226 0.0941 -1.0000 -1.0000 0906906 1593576540.60 151.5464 60.0014 32.0000 1.9403 1.9427 412.5993 413.2181 0.0940 -1.0000 -1.0000 0906969 1593576540.70 151.5464 60.0014 32.0000 1.9409 1.9433 412.5299 413.1481 0.0940 -1.0000 -1.0000 0907031 1593576540.80 151.5464 60.0014 32.0000 1.9415 1.9439 412.5108 413.1296 0.0941 -1.0000 -1.0000 0907109 1593576540.90 151.5464 60.0014 32.0000 1.9404 1.9428 412.4693 413.0878 0.0941 -1.0000 -1.0000 0907172 1593576541.00 151.5464 60.0014 32.0000 1.9405 1.9429 412.5604 413.1792 0.0940 -1.0000 -1.0000 0907234 1593576541.10 151.5464 60.0014 32.0000 1.9403 1.9427 412.6692 413.2875 0.0940 -1.0000 -1.0000 0907313 1593576541.20 151.5464 60.0014 32.0000 1.9405 1.9429 412.6605 413.2794 0.0941 -1.0000 -1.0000 0907375 1593576541.30 151.5464 60.0014 32.0000 1.9400 1.9424 412.6622 413.2812 0.0941 -1.0000 -1.0000 0907547 1593576541.40 151.5402 60.0014 32.0000 1.9407 1.9431 412.6163 413.2346 0.0940 -1.0000 -1.0000 0907625 1593576541.50 151.5399 60.0014 32.0000 1.9411 1.9435 412.4440 413.0622 0.0940 -1.0000 -1.0000 0907687 1593576541.60 151.5399 60.0014 32.0000 1.9407 1.9431 412.5394 413.1575 0.0940 -1.0000 -1.0000 0907750 1593576541.70 151.5399 60.0014 32.0000 1.9402 1.9426 412.6121 413.2309 0.0941 -1.0000 -1.0000 0907812 1593576541.80 151.5399 60.0014 32.0000 1.9400 1.9424 412.6606 413.2789 0.0940 -1.0000 -1.0000 0908047 1593576541.90 151.5399 60.0014 32.0000 1.9404 1.9428 412.6994 413.3177 0.0940 -1.0000 -1.0000 0908125 1593576542.00 151.5399 60.0014 32.0000 1.9400 1.9424 412.7329 413.3510 0.0940 -1.0000 -1.0000 0908188 1593576542.10 151.5207 60.0014 32.0000 1.9400 1.9424 412.5775 413.1967 0.0941 -1.0000 -1.0000 0908250 1593576542.20 151.5207 60.0014 32.0000 1.9400 1.9424 412.6373 413.2560 0.0941 -1.0000 -1.0000 0908328 1593576542.30 151.5207 60.0014 32.0000 1.9406 1.9430 412.5229 413.1418 0.0941 -1.0000 -1.0000 0908547 1593576542.40 151.5207 60.0014 32.0000 1.9403 1.9427 412.5392 413.1574 0.0940 -1.0000 -1.0000 0908609 1593576542.50 151.5207 60.0014 32.0000 1.9398 1.9422 412.6185 413.2366 0.0940 -1.0000 -1.0000 0908687 1593576542.60 151.4977 60.0014 32.0000 1.9399 1.9423 412.6517 413.2703 0.0940 -1.0000 -1.0000 0908750 1593576542.70 151.4977 60.0014 32.0000 1.9407 1.9431 412.6106 413.2289 0.0940 -1.0000 -1.0000 0908812 1593576542.80 151.4977 60.0014 32.0000 1.9399 1.9423 412.5925 413.2114 0.0941 -1.0000 -1.0000 0909546 1593576542.90 151.4977 60.0014 32.0000 1.9401 1.9425 412.6155 413.2348 0.0941 -1.0000 -1.0000 0909624 1593576543.00 151.4977 60.0014 32.0000 1.9411 1.9435 412.5087 413.1273 0.0941 -1.0000 -1.0000 0909687 1593576543.10 151.4977 60.0014 32.0000 1.9403 1.9427 412.4272 413.0459 0.0941 -1.0000 -1.0000 0909765 1593576543.20 151.3943 60.0014 32.0000 1.9409 1.9433 412.4498 413.0680 0.0940 -1.0000 -1.0000 0909828 1593576543.30 151.3943 60.0014 32.0000 1.9407 1.9431 412.4439 413.0625 0.0941 -1.0000 -1.0000 0909890 1593576543.40 151.3943 60.0014 32.0000 1.9400 1.9424 412.5607 413.1792 0.0940 -1.0000 -1.0000 0909953 1593576543.50 151.3943 60.0014 32.0000 1.9389 1.9413 412.7137 413.3329 0.0941 -1.0000 -1.0000 0910015 1593576543.60 151.3943 60.0014 32.0000 1.9401 1.9425 412.6686 413.2875 0.0941 -1.0000 -1.0000 0910078 1593576543.70 151.3943 60.0014 32.0000 1.9403 1.9427 412.5642 413.1833 0.0941 -1.0000 -1.0000 0910156 1593576543.80 151.4320 60.0014 32.0000 1.9406 1.9429 412.5160 413.1340 0.0940 -1.0000 -1.0000 0910218 1593576543.90 151.4320 60.0014 32.0000 1.9408 1.9432 412.4619 413.0806 0.0941 -1.0000 -1.0000 0910296 1593576544.00 151.4320 60.0014 32.0000 1.9405 1.9429 412.4647 413.0826 0.0940 -1.0000 -1.0000 0910359 1593576544.10 151.4320 60.0014 32.0000 1.9406 1.9430 412.4673 413.0861 0.0941 -1.0000 -1.0000 0910421 1593576544.20 151.4320 60.0014 32.0000 1.9406 1.9430 412.5413 413.1600 0.0941 -1.0000 -1.0000 0910500 1593576544.30 151.4595 60.0014 32.0000 1.9403 1.9427 412.5311 413.1492 0.0940 -1.0000 -1.0000 0910562 1593576544.40 151.4740 60.0014 32.0000 1.9402 1.9426 412.5243 413.1428 0.0940 -1.0000 -1.0000 0910734 1593576544.50 151.4740 60.0014 32.0000 1.9402 1.9426 412.7029 413.3212 0.0940 -1.0000 -1.0000 0910812 1593576544.60 151.4740 60.0014 32.0000 1.9402 1.9426 412.6404 413.2599 0.0941 -1.0000 -1.0000 0910874 1593576544.70 151.4740 60.0014 32.0000 1.9405 1.9429 412.6394 413.2576 0.0939 -1.0000 -1.0000 0910937 1593576544.80 151.4736 60.0014 32.0000 1.9416 1.9440 412.5926 413.2109 0.0940 -1.0000 -1.0000 0911015 1593576544.90 151.4501 60.0016 32.0000 1.9413 1.9437 412.4924 413.1110 0.0941 -1.0000 -1.0000 0911249 1593576545.00 151.4501 60.0016 32.0000 1.9408 1.9432 412.4671 413.0858 0.0941 -1.0000 -1.0000 0911312 1593576545.10 151.4501 60.0016 32.0000 1.9411 1.9435 412.4376 413.0552 0.0940 -1.0000 -1.0000 0911390 1593576545.20 151.4501 60.0016 32.0000 1.9407 1.9431 412.5786 413.1971 0.0940 -1.0000 -1.0000 0911452 1593576545.30 151.4501 60.0016 32.0000 1.9395 1.9419 412.7112 413.3306 0.0941 -1.0000 -1.0000 0911515 1593576545.40 151.5065 60.0016 32.0000 1.9398 1.9422 412.6511 413.2698 0.0940 -1.0000 -1.0000 0911999 1593576545.50 151.5136 60.0016 32.0000 1.9403 1.9427 412.6979 413.3163 0.0940 -1.0000 -1.0000 0912062 1593576545.60 151.5136 60.0016 32.0000 1.9408 1.9432 412.5416 413.1591 0.0939 -1.0000 -1.0000 0912139 1593576545.70 151.5136 60.0016 32.0000 1.9408 1.9432 412.5381 413.1565 0.0940 -1.0000 -1.0000 0912202 1593576545.80 151.5136 60.0016 32.0000 1.9414 1.9438 412.5129 413.1315 0.0941 -1.0000 -1.0000 0912265 1593576545.90 151.5136 60.0016 32.0000 1.9405 1.9429 412.5616 413.1802 0.0940 -1.0000 -1.0000 0912343 1593576546.00 151.5304 60.0016 32.0000 1.9405 1.9429 412.6662 413.2848 0.0940 -1.0000 -1.0000 0912405 1593576546.10 151.5510 60.0016 32.0000 1.9400 1.9424 412.6230 413.2406 0.0938 -1.0000 -1.0000 0912468 1593576546.20 151.5510 60.0016 32.0000 1.9402 1.9426 412.7000 413.3188 0.0941 -1.0000 -1.0000 0912530 1593576546.30 151.5510 60.0016 32.0000 1.9412 1.9436 412.6624 413.2813 0.0941 -1.0000 -1.0000 0912593 1593576546.40 151.5510 60.0016 32.0000 1.9412 1.9436 412.5981 413.2176 0.0942 -1.0000 -1.0000 0912655 1593576546.50 151.5510 60.0016 32.0000 1.9407 1.9430 412.5160 413.1344 0.0940 -1.0000 -1.0000 0912733 1593576546.60 151.5697 60.0016 32.0000 1.9406 1.9430 412.4919 413.1102 0.0940 -1.0000 -1.0000 0912796 1593576546.70 151.5697 60.0016 32.0000 1.9400 1.9424 412.5878 413.2054 0.0939 -1.0000 -1.0000 0912858 1593576546.80 151.5697 60.0016 32.0000 1.9414 1.9437 412.7307 413.3497 0.0941 -1.0000 -1.0000 0912936 1593576546.90 151.5697 60.0016 32.0000 1.9400 1.9424 412.6941 413.3131 0.0941 -1.0000 -1.0000 0913030 1593576547.00 151.5697 60.0016 32.0000 1.9409 1.9432 412.5822 413.2025 0.0943 -1.0000 -1.0000 0913092 1593576547.10 151.5437 60.0016 32.0000 1.9412 1.9436 412.4630 413.0821 0.0941 -1.0000 -1.0000 0913171 1593576547.20 151.5382 60.0016 32.0000 1.9414 1.9438 412.4235 413.0423 0.0942 -1.0000 -1.0000 0913233 1593576547.30 151.5382 60.0016 32.0000 1.9409 1.9433 412.4676 413.0865 0.0941 -1.0000 -1.0000 0913295 1593576547.40 151.5382 60.0016 32.0000 1.9405 1.9429 412.4490 413.0677 0.0941 -1.0000 -1.0000 0913530 1593576547.50 151.5382 60.0016 32.0000 1.9400 1.9424 412.5193 413.1382 0.0941 -1.0000 -1.0000 0913592 1593576547.60 151.5382 60.0016 32.0000 1.9404 1.9428 412.6149 413.2325 0.0940 -1.0000 -1.0000 0913655 1593576547.70 151.5094 60.0016 32.0000 1.9403 1.9427 412.5782 413.1966 0.0940 -1.0000 -1.0000 0913717 1593576547.80 151.5094 60.0016 32.0000 1.9399 1.9423 412.5866 413.2057 0.0942 -1.0000 -1.0000 0913795 1593576547.90 151.5094 60.0016 32.0000 1.9407 1.9431 412.4141 413.0323 0.0941 -1.0000 -1.0000 0914280 1593576548.00 151.5094 60.0016 32.0000 1.9407 1.9431 412.4676 413.0866 0.0941 -1.0000 -1.0000 0914342 1593576548.10 151.5094 60.0016 32.0000 1.9401 1.9425 412.4203 413.0395 0.0942 -1.0000 -1.0000 0914405 1593576548.20 151.5094 60.0016 32.0000 1.9396 1.9420 412.4648 413.0837 0.0942 -1.0000 -1.0000 0914467 1593576548.30 151.5140 60.0016 32.0000 1.9404 1.9428 412.5156 413.1350 0.0941 -1.0000 -1.0000 0914545 1593576548.40 151.5140 60.0016 32.0000 1.9407 1.9431 412.5487 413.1679 0.0941 -1.0000 -1.0000 0914608 1593576548.50 151.5140 60.0016 32.0000 1.9400 1.9424 412.5647 413.1830 0.0940 -1.0000 -1.0000 0914779 1593576548.60 151.5140 60.0016 32.0000 1.9398 1.9422 412.6381 413.2578 0.0942 -1.0000 -1.0000 0914842 1593576548.70 151.5140 60.0016 32.0000 1.9396 1.9420 412.6695 413.2876 0.0940 -1.0000 -1.0000 0914904 1593576548.80 151.5163 60.0016 32.0000 1.9402 1.9426 412.5996 413.2191 0.0942 -1.0000 -1.0000 0914983 1593576548.90 151.5193 60.0016 32.0000 1.9409 1.9433 412.5028 413.1211 0.0940 -1.0000 -1.0000 0915045 1593576549.00 151.5193 60.0016 32.0000 1.9409 1.9433 412.4367 413.0547 0.0940 -1.0000 -1.0000 0915482 1593576549.10 151.5193 60.0016 32.0000 1.9409 1.9433 412.5004 413.1184 0.0940 -1.0000 -1.0000 0915561 1593576549.20 151.5193 60.0016 32.0000 1.9404 1.9428 412.5417 413.1593 0.0939 -1.0000 -1.0000 0915623 1593576549.30 151.5193 60.0016 32.0000 1.9404 1.9428 412.6712 413.2900 0.0941 -1.0000 -1.0000 0915686 1593576549.40 151.4427 60.0016 32.0000 1.9400 1.9424 412.6685 413.2871 0.0940 -1.0000 -1.0000 0915764 1593576549.50 151.4427 60.0016 32.0000 1.9403 1.9427 412.7408 413.3602 0.0941 -1.0000 -1.0000 0915998 1593576549.60 151.4427 60.0016 32.0000 1.9408 1.9432 412.5700 413.1886 0.0941 -1.0000 -1.0000 0916061 1593576549.70 151.4427 60.0016 32.0000 1.9406 1.9430 412.5348 413.1539 0.0942 -1.0000 -1.0000 0916123 1593576549.80 151.4427 60.0016 32.0000 1.9407 1.9431 412.4743 413.0938 0.0942 -1.0000 -1.0000 0916186 1593576549.90 151.4394 60.0014 32.0000 1.9412 1.9436 412.4977 413.1170 0.0942 -1.0000 -1.0000 0916264 1593576550.00 151.4384 60.0014 32.0000 1.9405 1.9429 412.5790 413.1982 0.0941 -1.0000 -1.0000 0916326 1593576550.10 151.4384 60.0014 32.0000 1.9401 1.9425 412.6970 413.3168 0.0942 -1.0000 -1.0000 0916388 1593576550.20 151.4384 60.0014 32.0000 1.9399 1.9423 412.7501 413.3692 0.0941 -1.0000 -1.0000 0916467 1593576550.30 151.4384 60.0014 32.0000 1.9404 1.9427 412.6618 413.2807 0.0941 -1.0000 -1.0000 0916529 1593576550.40 151.4384 60.0014 32.0000 1.9411 1.9435 412.4890 413.1077 0.0941 -1.0000 -1.0000 0916592 1593576550.50 151.4384 60.0014 32.0000 1.9405 1.9429 412.4511 413.0697 0.0941 -1.0000 -1.0000 0916654 1593576550.60 151.4461 60.0014 32.0000 1.9407 1.9431 412.4910 413.1093 0.0941 -1.0000 -1.0000 0916717 1593576550.70 151.4992 60.0014 32.0000 1.9408 1.9432 412.4906 413.1098 0.0942 -1.0000 -1.0000 0916779 1593576550.80 151.4992 60.0014 32.0000 1.9407 1.9431 412.5701 413.1899 0.0943 -1.0000 -1.0000 0916857 1593576550.90 151.4992 60.0014 32.0000 1.9400 1.9424 412.5751 413.1941 0.0941 -1.0000 -1.0000 0916920 1593576551.00 151.4992 60.0014 32.0000 1.9402 1.9426 412.7475 413.3667 0.0941 -1.0000 -1.0000 0917560 1593576551.10 151.4992 60.0014 32.0000 1.9398 1.9422 412.6030 413.2226 0.0942 -1.0000 -1.0000 0917623 1593576551.20 151.4379 60.0014 32.0000 1.9406 1.9430 412.4128 413.0317 0.0941 -1.0000 -1.0000 0917685 1593576551.30 151.4379 60.0014 32.0000 1.9413 1.9437 412.4619 413.0805 0.0941 -1.0000 -1.0000 0917748 1593576551.40 151.4379 60.0014 32.0000 1.9409 1.9433 412.5056 413.1251 0.0943 -1.0000 -1.0000 0917826 1593576551.50 151.4379 60.0014 32.0000 1.9411 1.9435 412.5971 413.2164 0.0941 -1.0000 -1.0000 0917888 1593576551.60 151.4379 60.0014 32.0000 1.9409 1.9433 412.6154 413.2330 0.0939 -1.0000 -1.0000 0917951 1593576551.70 151.4379 60.0014 32.0000 1.9399 1.9423 412.6191 413.2384 0.0942 -1.0000 -1.0000 0918029 1593576551.80 151.5161 60.0014 32.0000 1.9402 1.9426 412.6079 413.2268 0.0941 -1.0000 -1.0000 0918091 1593576551.90 151.5161 60.0014 32.0000 1.9399 1.9423 412.6508 413.2698 0.0941 -1.0000 -1.0000 0918170 1593576552.00 151.5161 60.0014 32.0000 1.9405 1.9429 412.5902 413.2094 0.0942 -1.0000 -1.0000 0918232 1593576552.10 151.5161 60.0014 32.0000 1.9409 1.9433 412.5125 413.1316 0.0941 -1.0000 -1.0000 0918295 1593576552.20 151.5161 60.0014 32.0000 1.9406 1.9430 412.5083 413.1261 0.0939 -1.0000 -1.0000 0918373 1593576552.30 151.5315 60.0014 32.0000 1.9407 1.9431 412.5217 413.1392 0.0939 -1.0000 -1.0000 0918435 1593576552.40 151.5444 60.0014 32.0000 1.9408 1.9432 412.6089 413.2273 0.0940 -1.0000 -1.0000 0918498 1593576552.50 151.5444 60.0014 32.0000 1.9405 1.9429 412.6898 413.3093 0.0942 -1.0000 -1.0000 0918560 1593576552.60 151.5444 60.0014 32.0000 1.9404 1.9428 412.6608 413.2802 0.0941 -1.0000 -1.0000 0918794 1593576552.70 151.5444 60.0014 32.0000 1.9395 1.9419 412.6813 413.3006 0.0942 -1.0000 -1.0000 0918857 1593576552.80 151.5444 60.0014 32.0000 1.9399 1.9423 412.5620 413.1806 0.0940 -1.0000 -1.0000 0918935 1593576552.90 151.5444 60.0014 32.0000 1.9408 1.9432 412.5362 413.1553 0.0942 -1.0000 -1.0000 0918997 1593576553.00 151.5275 60.0014 32.0000 1.9398 1.9422 412.4290 413.0479 0.0941 -1.0000 -1.0000 0919060 1593576553.10 151.5275 60.0014 32.0000 1.9402 1.9426 412.4529 413.0724 0.0942 -1.0000 -1.0000 0919294 1593576553.20 151.5275 60.0014 32.0000 1.9407 1.9431 412.3844 413.0030 0.0940 -1.0000 -1.0000 0919357 1593576553.30 151.5275 60.0014 32.0000 1.9404 1.9428 412.5549 413.1739 0.0942 -1.0000 -1.0000 0919419 1593576553.40 151.5275 60.0014 32.0000 1.9399 1.9423 412.6691 413.2885 0.0941 -1.0000 -1.0000 0919497 1593576553.50 151.5294 60.0014 32.0000 1.9399 1.9423 412.6176 413.2371 0.0942 -1.0000 -1.0000 0919560 1593576553.60 151.5305 60.0014 32.0000 1.9403 1.9427 412.4753 413.0945 0.0942 -1.0000 -1.0000 0920044 1593576553.70 151.5305 60.0014 32.0000 1.9409 1.9433 412.4391 413.0578 0.0941 -1.0000 -1.0000 0920107 1593576553.80 151.5305 60.0014 32.0000 1.9405 1.9429 412.4724 413.0913 0.0941 -1.0000 -1.0000 0920169 1593576553.90 151.5305 60.0014 32.0000 1.9405 1.9429 412.5298 413.1487 0.0942 -1.0000 -1.0000 0920247 1593576554.00 151.5305 60.0014 32.0000 1.9397 1.9421 412.6646 413.2834 0.0941 -1.0000 -1.0000 0920309 1593576554.10 151.4537 60.0014 32.0000 1.9406 1.9430 412.6799 413.2994 0.0942 -1.0000 -1.0000 0920372 1593576554.20 151.4537 60.0014 32.0000 1.9397 1.9421 412.6677 413.2865 0.0940 -1.0000 -1.0000 0920513 1593576554.30 151.4537 60.0014 32.0000 1.9396 1.9420 412.5902 413.2091 0.0941 -1.0000 -1.0000 0920575 1593576554.40 151.4537 60.0014 32.0000 1.9405 1.9429 412.4893 413.1080 0.0941 -1.0000 -1.0000 0920638 1593576554.50 151.4537 60.0014 32.0000 1.9406 1.9430 412.4754 413.0945 0.0941 -1.0000 -1.0000 0920716 1593576554.60 151.4428 60.0016 32.0000 1.9406 1.9430 412.5063 413.1251 0.0941 -1.0000 -1.0000 0920778 1593576554.70 151.4238 60.0020 32.0000 1.9391 1.9414 412.5641 413.1828 0.0941 -1.0000 -1.0000 0920997 1593576554.80 151.4238 60.0020 32.0000 1.9401 1.9425 412.6202 413.2397 0.0942 -1.0000 -1.0000 0921075 1593576554.90 151.4238 60.0020 32.0000 1.9398 1.9422 412.5511 413.1697 0.0941 -1.0000 -1.0000 0921137 1593576555.00 151.4238 60.0020 32.0000 1.9397 1.9421 412.6402 413.2597 0.0941 -1.0000 -1.0000 0921200 1593576555.10 151.4238 60.0020 32.0000 1.9406 1.9430 412.5202 413.1397 0.0942 -1.0000 -1.0000 0921278 1593576555.20 151.4784 60.0020 32.0000 1.9413 1.9437 412.4795 413.0990 0.0942 -1.0000 -1.0000 0921575 1593576555.30 151.4784 60.0020 32.0000 1.9405 1.9429 412.3918 413.0107 0.0940 -1.0000 -1.0000 0921637 1593576555.40 151.4784 60.0020 32.0000 1.9413 1.9437 412.4678 413.0866 0.0941 -1.0000 -1.0000 0921700 1593576555.50 151.4784 60.0020 32.0000 1.9413 1.9437 412.4956 413.1144 0.0941 -1.0000 -1.0000 0921762 1593576555.60 151.4784 60.0020 32.0000 1.9404 1.9428 412.6593 413.2787 0.0942 -1.0000 -1.0000 0921825 1593576555.70 151.4809 60.0020 32.0000 1.9400 1.9424 412.7267 413.3457 0.0941 -1.0000 -1.0000 0922028 1593576555.80 151.4826 60.0020 32.0000 1.9402 1.9426 412.6596 413.2790 0.0941 -1.0000 -1.0000 0922075 1593576555.90 151.4826 60.0020 32.0000 1.9406 1.9430 412.5699 413.1891 0.0941 -1.0000 -1.0000 0922153 1593576556.00 151.4826 60.0020 32.0000 1.9406 1.9430 412.5755 413.1946 0.0941 -1.0000 -1.0000 0922216 1593576556.10 151.4826 60.0020 32.0000 1.9410 1.9434 412.5029 413.1216 0.0941 -1.0000 -1.0000 0922278 1593576556.20 151.4826 60.0020 32.0000 1.9411 1.9435 412.4562 413.0751 0.0941 -1.0000 -1.0000 0922778 1593576556.30 151.4713 60.0020 32.0000 1.9405 1.9429 412.4947 413.1138 0.0941 -1.0000 -1.0000 0922840 1593576556.40 151.4687 60.0020 32.0000 1.9406 1.9429 412.6271 413.2456 0.0940 -1.0000 -1.0000 0922903 1593576556.50 151.4687 60.0020 32.0000 1.9402 1.9425 412.6636 413.2831 0.0942 -1.0000 -1.0000 0922965 1593576556.60 151.4687 60.0020 32.0000 1.9400 1.9424 412.6644 413.2826 0.0940 -1.0000 -1.0000 0923028 1593576556.70 151.4687 60.0020 32.0000 1.9404 1.9428 412.5103 413.1289 0.0941 -1.0000 -1.0000 0923090 1593576556.80 151.4687 60.0020 32.0000 1.9411 1.9435 412.5582 413.1765 0.0941 -1.0000 -1.0000 0923168 1593576556.90 151.4751 60.0020 32.0000 1.9407 1.9431 412.4818 413.1017 0.0942 -1.0000 -1.0000 0923231 1593576557.00 151.4751 60.0020 32.0000 1.9407 1.9431 412.4340 413.0528 0.0941 -1.0000 -1.0000 0923293 1593576557.10 151.4751 60.0020 32.0000 1.9405 1.9429 412.4894 413.1086 0.0942 -1.0000 -1.0000 0923371 1593576557.20 151.4751 60.0020 32.0000 1.9406 1.9430 412.5893 413.2081 0.0940 -1.0000 -1.0000 0923559 1593576557.30 151.4751 60.0020 32.0000 1.9407 1.9431 412.5010 413.1204 0.0942 -1.0000 -1.0000 0923606 1593576557.40 151.5401 60.0020 32.0000 1.9402 1.9426 412.6293 413.2484 0.0941 -1.0000 -1.0000 0923684 1593576557.50 151.5401 60.0020 32.0000 1.9399 1.9423 412.6685 413.2885 0.0943 -1.0000 -1.0000 0923746 1593576557.60 151.5401 60.0020 32.0000 1.9409 1.9433 412.6081 413.2272 0.0941 -1.0000 -1.0000 0923809 1593576557.70 151.5401 60.0020 32.0000 1.9408 1.9432 412.5368 413.1562 0.0941 -1.0000 -1.0000 0923887 1593576557.80 151.5401 60.0020 32.0000 1.9409 1.9433 412.4425 413.0614 0.0941 -1.0000 -1.0000 0924012 1593576557.90 151.5408 60.0020 32.0000 1.9406 1.9430 412.4615 413.0809 0.0942 -1.0000 -1.0000 0924090 1593576558.00 151.5426 60.0020 32.0000 1.9397 1.9421 412.5179 413.1372 0.0941 -1.0000 -1.0000 0924153 1593576558.10 151.5426 60.0020 32.0000 1.9406 1.9430 412.6947 413.3136 0.0941 -1.0000 -1.0000 0924215 1593576558.20 151.5426 60.0020 32.0000 1.9402 1.9426 412.6688 413.2878 0.0941 -1.0000 -1.0000 0924293 1593576558.30 151.5426 60.0020 32.0000 1.9400 1.9424 412.6330 413.2525 0.0942 -1.0000 -1.0000 0924574 1593576558.40 151.5426 60.0020 32.0000 1.9407 1.9431 412.6176 413.2367 0.0941 -1.0000 -1.0000 0924637 1593576558.50 151.5478 60.0020 32.0000 1.9398 1.9422 412.4829 413.1014 0.0941 -1.0000 -1.0000 0924699 1593576558.60 151.5478 60.0020 32.0000 1.9408 1.9431 412.4166 413.0355 0.0942 -1.0000 -1.0000 0924762 1593576558.70 151.5478 60.0020 32.0000 1.9409 1.9432 412.3879 413.0062 0.0940 -1.0000 -1.0000 0924824 1593576558.80 151.5478 60.0020 32.0000 1.9405 1.9429 412.4949 413.1149 0.0942 -1.0000 -1.0000 0925074 1593576558.90 151.5478 60.0020 32.0000 1.9396 1.9420 412.6635 413.2826 0.0941 -1.0000 -1.0000 0925136 1593576559.00 151.5478 60.0020 32.0000 1.9393 1.9417 412.6480 413.2675 0.0942 -1.0000 -1.0000 0925199 1593576559.10 151.5251 60.0020 32.0000 1.9402 1.9426 412.6613 413.2802 0.0941 -1.0000 -1.0000 0925277 1593576559.20 151.5251 60.0020 32.0000 1.9404 1.9428 412.5377 413.1570 0.0942 -1.0000 -1.0000 0925339 1593576559.30 151.5251 60.0020 32.0000 1.9404 1.9428 412.5080 413.1274 0.0941 -1.0000 -1.0000 0925511 1593576559.40 151.5251 60.0020 32.0000 1.9401 1.9425 412.4634 413.0825 0.0941 -1.0000 -1.0000 0925589 1593576559.50 151.5251 60.0020 32.0000 1.9397 1.9420 412.5904 413.2079 0.0938 -1.0000 -1.0000 0925652 1593576559.60 151.5251 60.0020 32.0000 1.9398 1.9422 412.5751 413.1940 0.0942 -1.0000 -1.0000 0925714 1593576559.70 151.4676 60.0015 32.0000 1.9400 1.9424 412.6806 413.3002 0.0941 -1.0000 -1.0000 0925777 1593576559.80 151.4676 60.0015 32.0000 1.9403 1.9427 412.6510 413.2691 0.0940 -1.0000 -1.0000 0926027 1593576559.90 151.4676 60.0015 32.0000 1.9405 1.9429 412.5901 413.2086 0.0941 -1.0000 -1.0000 0926105 1593576560.00 151.4676 60.0015 32.0000 1.9402 1.9426 412.3867 413.0056 0.0942 -1.0000 -1.0000 0926168 1593576560.10 151.4676 60.0015 32.0000 1.9412 1.9436 412.4210 413.0398 0.0941 -1.0000 -1.0000 0926230 1593576560.20 151.4676 60.0015 32.0000 1.9410 1.9434 412.5826 413.2011 0.0940 -1.0000 -1.0000 0926293 1593576560.30 151.4438 60.0015 32.0000 1.9401 1.9425 412.6216 413.2406 0.0941 -1.0000 -1.0000 0926793 1593576560.40 151.4383 60.0015 32.0000 1.9395 1.9419 412.6396 413.2583 0.0940 -1.0000 -1.0000 0926855 1593576560.50 151.4383 60.0015 32.0000 1.9398 1.9422 412.6186 413.2380 0.0941 -1.0000 -1.0000 0926917 1593576560.60 151.4383 60.0015 32.0000 1.9401 1.9425 412.7365 413.3554 0.0940 -1.0000 -1.0000 0926980 1593576560.70 151.4383 60.0015 32.0000 1.9408 1.9432 412.6463 413.2651 0.0941 -1.0000 -1.0000 0927042 1593576560.80 151.4383 60.0015 32.0000 1.9407 1.9431 412.4959 413.1145 0.0940 -1.0000 -1.0000 0927292 1593576560.90 151.4610 60.0015 32.0000 1.9412 1.9436 412.5500 413.1690 0.0942 -1.0000 -1.0000 0927355 1593576561.00 151.4610 60.0015 32.0000 1.9411 1.9435 412.5030 413.1219 0.0941 -1.0000 -1.0000 0927417 1593576561.10 151.4610 60.0015 32.0000 1.9408 1.9432 412.6713 413.2904 0.0941 -1.0000 -1.0000 0927495 1593576561.20 151.4610 60.0015 32.0000 1.9406 1.9430 412.6822 413.3015 0.0942 -1.0000 -1.0000 0927558 1593576561.30 151.4610 60.0015 32.0000 1.9401 1.9425 412.7534 413.3720 0.0940 -1.0000 -1.0000 0927620 1593576561.40 151.4591 60.0015 32.0000 1.9407 1.9431 412.6648 413.2837 0.0941 -1.0000 -1.0000 0927683 1593576561.50 151.4466 60.0015 32.0000 1.9407 1.9430 412.6189 413.2383 0.0942 -1.0000 -1.0000 0927745 1593576561.60 151.4466 60.0015 32.0000 1.9405 1.9429 412.5158 413.1347 0.0941 -1.0000 -1.0000 0927823 1593576561.70 151.4466 60.0015 32.0000 1.9408 1.9432 412.5007 413.1199 0.0942 -1.0000 -1.0000 0927886 1593576561.80 151.4466 60.0015 32.0000 1.9413 1.9437 412.4401 413.0599 0.0943 -1.0000 -1.0000 0928058 1593576561.90 151.4466 60.0015 32.0000 1.9401 1.9425 412.4681 413.0868 0.0941 -1.0000 -1.0000 0928136 1593576562.00 151.4503 60.0015 32.0000 1.9403 1.9427 412.4703 413.0896 0.0942 -1.0000 -1.0000 0928198 1593576562.10 151.4503 60.0015 32.0000 1.9403 1.9427 412.4875 413.1057 0.0940 -1.0000 -1.0000 0928261 1593576562.20 151.4503 60.0015 32.0000 1.9401 1.9425 412.6203 413.2395 0.0942 -1.0000 -1.0000 0928339 1593576562.30 151.4503 60.0015 32.0000 1.9396 1.9420 412.6817 413.3022 0.0943 -1.0000 -1.0000 0928402 1593576562.40 151.4503 60.0015 32.0000 1.9405 1.9429 412.6742 413.2934 0.0941 -1.0000 -1.0000 0929026 1593576562.50 151.4606 60.0015 32.0000 1.9410 1.9434 412.5142 413.1323 0.0940 -1.0000 -1.0000 0929104 1593576562.60 151.4772 60.0015 32.0000 1.9402 1.9426 412.3970 413.0155 0.0941 -1.0000 -1.0000 0929167 1593576562.70 151.4772 60.0015 32.0000 1.9403 1.9427 412.4140 413.0332 0.0942 -1.0000 -1.0000 0929229 1593576562.80 151.4772 60.0015 32.0000 1.9406 1.9430 412.5330 413.1527 0.0942 -1.0000 -1.0000 0929292 1593576562.90 151.4772 60.0015 32.0000 1.9402 1.9426 412.6868 413.3061 0.0941 -1.0000 -1.0000 0929354 1593576563.00 151.4772 60.0015 32.0000 1.9397 1.9421 412.6240 413.2435 0.0942 -1.0000 -1.0000 0929432 1593576563.10 151.4772 60.0015 32.0000 1.9402 1.9426 412.5903 413.2097 0.0942 -1.0000 -1.0000 0929510 1593576563.20 151.4671 60.0015 32.0000 1.9404 1.9428 412.5759 413.1961 0.0942 -1.0000 -1.0000 0929573 1593576563.30 151.4671 60.0015 32.0000 1.9406 1.9430 412.4396 413.0575 0.0940 -1.0000 -1.0000 0929635 1593576563.40 151.4671 60.0015 32.0000 1.9408 1.9432 412.5260 413.1444 0.0940 -1.0000 -1.0000 0929760 1593576563.50 151.4671 60.0015 32.0000 1.9398 1.9422 412.5017 413.1205 0.0941 -1.0000 -1.0000 0929823 1593576563.60 151.4671 60.0015 32.0000 1.9394 1.9418 412.5069 413.1257 0.0941 -1.0000 -1.0000 0929885 1593576563.70 151.4983 60.0015 32.0000 1.9394 1.9418 412.6397 413.2598 0.0943 -1.0000 -1.0000 0929964 1593576563.80 151.5075 60.0015 32.0000 1.9399 1.9423 412.6848 413.3040 0.0941 -1.0000 -1.0000 0930026 1593576563.90 151.5075 60.0015 32.0000 1.9400 1.9424 412.6613 413.2808 0.0942 -1.0000 -1.0000 0930276 1593576564.00 151.5075 60.0015 32.0000 1.9407 1.9430 412.6152 413.2339 0.0940 -1.0000 -1.0000 0930338 1593576564.10 151.5496 60.0015 32.0000 1.9403 1.9427 412.5043 413.1231 0.0941 -1.0000 -1.0000 0930401 1593576564.20 151.5496 60.0015 32.0000 1.9410 1.9434 412.5020 413.1214 0.0942 -1.0000 -1.0000 0930479 1593576564.30 151.5496 60.0015 32.0000 1.9410 1.9434 412.4436 413.0617 0.0940 -1.0000 -1.0000 0930542 1593576564.40 151.5496 60.0015 32.0000 1.9405 1.9429 412.5889 413.2075 0.0941 -1.0000 -1.0000 0930604 1593576564.50 151.5496 60.0015 32.0000 1.9397 1.9421 412.6496 413.2687 0.0941 -1.0000 -1.0000 0930667 1593576564.60 151.5496 60.0015 32.0000 1.9394 1.9418 412.7915 413.4114 0.0942 -1.0000 -1.0000 0930745 1593576564.70 151.5496 60.0015 32.0000 1.9401 1.9425 412.6022 413.2205 0.0940 -1.0000 -1.0000 0930807 1593576564.80 151.5496 60.0015 32.0000 1.9413 1.9437 412.5211 413.1397 0.0941 -1.0000 -1.0000 0930869 1593576564.90 151.5213 60.0007 32.0000 1.9409 1.9433 412.5264 413.1453 0.0941 -1.0000 -1.0000 0931385 1593576565.00 151.5213 60.0007 32.0000 1.9409 1.9433 412.5217 413.1405 0.0941 -1.0000 -1.0000 0931447 1593576565.10 151.5213 60.0007 32.0000 1.9411 1.9435 412.4556 413.0743 0.0941 -1.0000 -1.0000 0931526 1593576565.20 151.5213 60.0007 32.0000 1.9404 1.9428 412.5116 413.1313 0.0942 -1.0000 -1.0000 0931588 1593576565.30 151.5213 60.0007 32.0000 1.9408 1.9432 412.5467 413.1659 0.0941 -1.0000 -1.0000 0931651 1593576565.40 151.5213 60.0007 32.0000 1.9396 1.9420 412.6831 413.3028 0.0942 -1.0000 -1.0000 0931791 1593576565.50 151.4760 60.0007 32.0000 1.9398 1.9422 412.5468 413.1662 0.0942 -1.0000 -1.0000 0931854 1593576565.60 151.4760 60.0007 32.0000 1.9404 1.9428 412.5127 413.1324 0.0943 -1.0000 -1.0000 0931916 1593576565.70 151.4760 60.0007 32.0000 1.9408 1.9432 412.4752 413.0949 0.0942 -1.0000 -1.0000 0931994 1593576565.80 151.4760 60.0007 32.0000 1.9411 1.9435 412.4676 413.0859 0.0940 -1.0000 -1.0000 0932057 1593576565.90 151.4760 60.0007 32.0000 1.9405 1.9429 412.3622 412.9803 0.0940 -1.0000 -1.0000 0932135 1593576566.00 151.4533 60.0007 32.0000 1.9407 1.9431 412.4501 413.0693 0.0942 -1.0000 -1.0000 0932198 1593576566.10 151.4479 60.0007 32.0000 1.9403 1.9427 412.5589 413.1783 0.0942 -1.0000 -1.0000 0932260 1593576566.20 151.4479 60.0007 32.0000 1.9399 1.9423 412.7112 413.3305 0.0941 -1.0000 -1.0000 0932322 1593576566.30 151.4479 60.0007 32.0000 1.9401 1.9425 412.6567 413.2755 0.0941 -1.0000 -1.0000 0932385 1593576566.40 151.4479 60.0007 32.0000 1.9409 1.9433 412.6797 413.2998 0.0943 -1.0000 -1.0000 0932448 1593576566.50 151.4481 60.0007 32.0000 1.9408 1.9432 412.6187 413.2387 0.0943 -1.0000 -1.0000 0932525 1593576566.60 151.4554 60.0007 32.0000 1.9408 1.9432 412.5204 413.1395 0.0941 -1.0000 -1.0000 0932588 1593576566.70 151.4554 60.0007 32.0000 1.9405 1.9428 412.5375 413.1559 0.0940 -1.0000 -1.0000 0932650 1593576566.80 151.4554 60.0007 32.0000 1.9412 1.9436 412.5574 413.1764 0.0942 -1.0000 -1.0000 0932728 1593576566.90 151.4554 60.0007 32.0000 1.9400 1.9424 412.6254 413.2447 0.0941 -1.0000 -1.0000 0932791 1593576567.00 151.4554 60.0007 32.0000 1.9398 1.9422 412.7396 413.3586 0.0941 -1.0000 -1.0000 0933275 1593576567.10 151.4554 60.0007 32.0000 1.9398 1.9422 412.7116 413.3304 0.0941 -1.0000 -1.0000 0933338 1593576567.20 151.4535 60.0007 32.0000 1.9398 1.9422 412.7204 413.3401 0.0942 -1.0000 -1.0000 0933400 1593576567.30 151.4535 60.0007 32.0000 1.9402 1.9426 412.5793 413.1986 0.0941 -1.0000 -1.0000 0933463 1593576567.40 151.4535 60.0007 32.0000 1.9410 1.9434 412.5733 413.1927 0.0942 -1.0000 -1.0000 0933541 1593576567.50 151.4535 60.0007 32.0000 1.9413 1.9437 412.4725 413.0923 0.0943 -1.0000 -1.0000 0933775 1593576567.60 151.4535 60.0007 32.0000 1.9409 1.9433 412.5031 413.1221 0.0941 -1.0000 -1.0000 0933838 1593576567.70 151.4581 60.0007 32.0000 1.9401 1.9425 412.7097 413.3289 0.0942 -1.0000 -1.0000 0933900 1593576567.80 151.5160 60.0007 32.0000 1.9403 1.9427 412.7358 413.3561 0.0943 -1.0000 -1.0000 0933963 1593576567.90 151.5160 60.0007 32.0000 1.9401 1.9425 412.6839 413.3030 0.0940 -1.0000 -1.0000 0934041 1593576568.00 151.5160 60.0007 32.0000 1.9400 1.9424 412.6364 413.2548 0.0941 -1.0000 -1.0000 0934275 1593576568.10 151.5160 60.0007 32.0000 1.9403 1.9427 412.6093 413.2284 0.0941 -1.0000 -1.0000 0934337 1593576568.20 151.5160 60.0007 32.0000 1.9405 1.9429 412.5571 413.1754 0.0940 -1.0000 -1.0000 0934400 1593576568.30 151.5200 60.0007 32.0000 1.9406 1.9430 412.4992 413.1185 0.0942 -1.0000 -1.0000 0934463 1593576568.40 151.5200 60.0007 32.0000 1.9417 1.9441 412.4496 413.0683 0.0940 -1.0000 -1.0000 0934541 1593576568.50 151.5200 60.0007 32.0000 1.9410 1.9434 412.4738 413.0915 0.0940 -1.0000 -1.0000 0934791 1593576568.60 151.5200 60.0007 32.0000 1.9408 1.9432 412.5132 413.1327 0.0942 -1.0000 -1.0000 0934853 1593576568.70 151.5200 60.0007 32.0000 1.9403 1.9427 412.5349 413.1530 0.0940 -1.0000 -1.0000 0934915 1593576568.80 151.5217 60.0007 32.0000 1.9399 1.9423 412.6896 413.3087 0.0941 -1.0000 -1.0000 0934978 1593576568.90 151.5297 60.0007 32.0000 1.9401 1.9425 412.6510 413.2709 0.0942 -1.0000 -1.0000 0935040 1593576569.00 151.5297 60.0007 32.0000 1.9401 1.9425 412.5852 413.2039 0.0940 -1.0000 -1.0000 0936025 1593576569.10 151.5297 60.0007 32.0000 1.9404 1.9428 412.5209 413.1402 0.0942 -1.0000 -1.0000 0936103 1593576569.20 151.5297 60.0007 32.0000 1.9408 1.9432 412.4989 413.1182 0.0942 -1.0000 -1.0000 0936165 1593576569.30 151.5297 60.0007 32.0000 1.9405 1.9429 412.5214 413.1399 0.0940 -1.0000 -1.0000 0936228 1593576569.40 151.5500 60.0007 32.0000 1.9402 1.9426 412.4720 413.0911 0.0941 -1.0000 -1.0000 0936306 1593576569.50 151.5586 60.0007 32.0000 1.9406 1.9430 412.6587 413.2783 0.0942 -1.0000 -1.0000 0936368 1593576569.60 151.5586 60.0007 32.0000 1.9398 1.9422 412.5921 413.2115 0.0942 -1.0000 -1.0000 0936431 1593576569.70 151.5586 60.0007 32.0000 1.9400 1.9424 412.7403 413.3598 0.0942 -1.0000 -1.0000 0936509 1593576569.80 151.5586 60.0007 32.0000 1.9399 1.9423 412.6916 413.3105 0.0940 -1.0000 -1.0000 0936572 1593576569.90 151.5586 60.0007 32.0000 1.9408 1.9432 412.4476 413.0662 0.0941 -1.0000 -1.0000 0936634 1593576570.00 151.5370 60.0011 32.0000 1.9407 1.9431 412.5249 413.1431 0.0940 -1.0000 -1.0000 0936696 1593576570.10 151.5370 60.0011 32.0000 1.9409 1.9433 412.5074 413.1263 0.0942 -1.0000 -1.0000 0936759 1593576570.20 151.5370 60.0011 32.0000 1.9402 1.9426 412.6732 413.2925 0.0941 -1.0000 -1.0000 0936837 1593576570.30 151.5370 60.0011 32.0000 1.9390 1.9414 412.6300 413.2490 0.0941 -1.0000 -1.0000 0936899 1593576570.40 151.5370 60.0011 32.0000 1.9399 1.9423 412.6438 413.2619 0.0939 -1.0000 -1.0000 0936962 1593576570.50 151.5362 60.0011 32.0000 1.9407 1.9431 412.6680 413.2879 0.0942 -1.0000 -1.0000 0937024 1593576570.60 151.5362 60.0011 32.0000 1.9410 1.9434 412.5284 413.1474 0.0941 -1.0000 -1.0000 0937087 1593576570.70 151.5362 60.0011 32.0000 1.9410 1.9434 412.4806 413.1000 0.0942 -1.0000 -1.0000 0937149 1593576570.80 151.5362 60.0011 32.0000 1.9410 1.9434 412.4347 413.0538 0.0941 -1.0000 -1.0000 0937227 1593576570.90 151.5285 60.0011 32.0000 1.9411 1.9435 412.4936 413.1121 0.0940 -1.0000 -1.0000 0937290 1593576571.00 151.5150 60.0011 32.0000 1.9403 1.9427 412.6405 413.2586 0.0939 -1.0000 -1.0000 0937352 1593576571.10 151.5150 60.0011 32.0000 1.9397 1.9421 412.6980 413.3173 0.0942 -1.0000 -1.0000 0938102 1593576571.20 151.5150 60.0011 32.0000 1.9406 1.9430 412.6906 413.3104 0.0941 -1.0000 -1.0000 0938165 1593576571.30 151.5150 60.0011 32.0000 1.9406 1.9430 412.5612 413.1801 0.0941 -1.0000 -1.0000 0938227 1593576571.40 151.5150 60.0011 32.0000 1.9414 1.9438 412.4989 413.1183 0.0942 -1.0000 -1.0000 0938306 1593576571.50 151.5150 60.0011 32.0000 1.9413 1.9437 412.4719 413.0911 0.0941 -1.0000 -1.0000 0938368 1593576571.60 151.5150 60.0011 32.0000 1.9412 1.9436 412.3968 413.0150 0.0941 -1.0000 -1.0000 0938540 1593576571.70 151.5399 60.0011 32.0000 1.9406 1.9430 412.5054 413.1246 0.0942 -1.0000 -1.0000 0938618 1593576571.80 151.5426 60.0011 32.0000 1.9401 1.9425 412.5727 413.1921 0.0942 -1.0000 -1.0000 0938680 1593576571.90 151.5426 60.0011 32.0000 1.9400 1.9424 412.5696 413.1892 0.0942 -1.0000 -1.0000 0938758 1593576572.00 151.5426 60.0011 32.0000 1.9407 1.9431 412.6350 413.2545 0.0942 -1.0000 -1.0000 0938821 1593576572.10 151.5426 60.0011 32.0000 1.9412 1.9436 412.5778 413.1965 0.0940 -1.0000 -1.0000 0938883 1593576572.20 151.5426 60.0011 32.0000 1.9412 1.9436 412.6447 413.2632 0.0941 -1.0000 -1.0000 0938961 1593576572.30 151.4847 60.0011 32.0000 1.9413 1.9437 412.5100 413.1297 0.0942 -1.0000 -1.0000 0939024 1593576572.40 151.4847 60.0011 32.0000 1.9410 1.9434 412.4820 413.1009 0.0941 -1.0000 -1.0000 0939086 1593576572.50 151.4847 60.0011 32.0000 1.9410 1.9434 412.4876 413.1062 0.0941 -1.0000 -1.0000 0939149 1593576572.60 151.4847 60.0011 32.0000 1.9413 1.9437 412.5583 413.1774 0.0942 -1.0000 -1.0000 0939211 1593576572.70 151.4847 60.0011 32.0000 1.9408 1.9432 412.5506 413.1698 0.0942 -1.0000 -1.0000 0939555 1593576572.80 151.5078 60.0011 32.0000 1.9409 1.9433 412.6160 413.2357 0.0941 -1.0000 -1.0000 0939617 1593576572.90 151.5519 60.0011 32.0000 1.9406 1.9430 412.7069 413.3260 0.0941 -1.0000 -1.0000 0939680 1593576573.00 151.5519 60.0011 32.0000 1.9410 1.9434 412.7056 413.3246 0.0941 -1.0000 -1.0000 0939742 1593576573.10 151.5519 60.0011 32.0000 1.9413 1.9437 412.6512 413.2705 0.0941 -1.0000 -1.0000 0939821 1593576573.20 151.5519 60.0011 32.0000 1.9415 1.9439 412.5142 413.1327 0.0940 -1.0000 -1.0000 0939883 1593576573.30 151.5519 60.0011 32.0000 1.9411 1.9435 412.5347 413.1540 0.0941 -1.0000 -1.0000 0939946 1593576573.40 151.5544 60.0011 32.0000 1.9404 1.9428 412.5110 413.1296 0.0940 -1.0000 -1.0000 0940024 1593576573.50 151.5846 60.0011 32.0000 1.9409 1.9433 412.6802 413.2989 0.0940 -1.0000 -1.0000 0940086 1593576573.60 151.5846 60.0011 32.0000 1.9411 1.9435 412.6643 413.2830 0.0941 -1.0000 -1.0000 0940149 1593576573.70 151.5846 60.0011 32.0000 1.9409 1.9433 412.7028 413.3214 0.0940 -1.0000 -1.0000 0940758 1593576573.80 151.5846 60.0011 32.0000 1.9402 1.9426 412.7037 413.3226 0.0940 -1.0000 -1.0000 0940820 1593576573.90 151.5846 60.0011 32.0000 1.9407 1.9430 412.6777 413.2961 0.0940 -1.0000 -1.0000 0940898 1593576574.00 151.5073 60.0011 32.0000 1.9401 1.9425 412.5808 413.1998 0.0941 -1.0000 -1.0000 0940961 1593576574.10 151.5073 60.0011 32.0000 1.9404 1.9428 412.6491 413.2683 0.0942 -1.0000 -1.0000 0941023 1593576574.20 151.5073 60.0011 32.0000 1.9410 1.9434 412.5672 413.1867 0.0942 -1.0000 -1.0000 0941086 1593576574.30 151.5073 60.0011 32.0000 1.9411 1.9435 412.4693 413.0888 0.0942 -1.0000 -1.0000 0941148 1593576574.40 151.5073 60.0011 32.0000 1.9404 1.9428 412.4981 413.1170 0.0941 -1.0000 -1.0000 0941226 1593576574.50 151.5073 60.0011 32.0000 1.9401 1.9425 412.5913 413.2108 0.0942 -1.0000 -1.0000 0941351 1593576574.60 151.5073 60.0011 32.0000 1.9401 1.9425 412.7274 413.3474 0.0942 -1.0000 -1.0000 0941414 1593576574.70 151.5073 60.0011 32.0000 1.9402 1.9426 412.6582 413.2772 0.0941 -1.0000 -1.0000 0941476 1593576574.80 151.5073 60.0011 32.0000 1.9401 1.9425 412.6461 413.2660 0.0943 -1.0000 -1.0000 0941555 1593576574.90 151.5073 60.0011 32.0000 1.9401 1.9425 412.5856 413.2054 0.0942 -1.0000 -1.0000 0941617 1593576575.00 151.5073 60.0011 32.0000 1.9404 1.9428 412.5236 413.1428 0.0941 -1.0000 -1.0000 0941679 1593576575.10 151.5073 60.0011 32.0000 1.9406 1.9430 412.5244 413.1439 0.0942 -1.0000 -1.0000 0941742 1593576575.20 151.5073 60.0011 32.0000 1.9405 1.9429 412.5029 413.1216 0.0941 -1.0000 -1.0000 0941804 1593576575.30 151.5038 60.0011 32.0000 1.9404 1.9428 412.6026 413.2224 0.0943 -1.0000 -1.0000 0941867 1593576575.40 151.4955 60.0011 32.0000 1.9404 1.9428 412.6611 413.2802 0.0940 -1.0000 -1.0000 0941945 1593576575.50 151.4955 60.0011 32.0000 1.9401 1.9425 412.5632 413.1837 0.0943 -1.0000 -1.0000 0942007 1593576575.60 151.4955 60.0011 32.0000 1.9406 1.9430 412.5605 413.1803 0.0943 -1.0000 -1.0000 0942070 1593576575.70 151.5130 60.0011 32.0000 1.9405 1.9429 412.4997 413.1187 0.0941 -1.0000 -1.0000 0942148 1593576575.80 151.5066 60.0011 32.0000 1.9411 1.9435 412.4398 413.0583 0.0941 -1.0000 -1.0000 0942320 1593576575.90 151.5066 60.0011 32.0000 1.9410 1.9434 412.5105 413.1298 0.0942 -1.0000 -1.0000 0942398 1593576576.00 151.5066 60.0011 32.0000 1.9407 1.9431 412.5330 413.1530 0.0942 -1.0000 -1.0000 0942460 1593576576.10 151.5066 60.0011 32.0000 1.9397 1.9421 412.6540 413.2739 0.0942 -1.0000 -1.0000 0942523 1593576576.20 151.5066 60.0011 32.0000 1.9404 1.9428 412.7025 413.3223 0.0941 -1.0000 -1.0000 0942586 1593576576.30 151.5066 60.0011 32.0000 1.9401 1.9425 412.6933 413.3129 0.0941 -1.0000 -1.0000 0942773 1593576576.40 151.5066 60.0011 32.0000 1.9403 1.9427 412.7198 413.3383 0.0940 -1.0000 -1.0000 0942836 1593576576.50 151.4893 60.0011 32.0000 1.9409 1.9433 412.5705 413.1892 0.0941 -1.0000 -1.0000 0942914 1593576576.60 151.4441 60.0011 32.0000 1.9412 1.9436 412.4427 413.0612 0.0941 -1.0000 -1.0000 0942976 1593576576.70 151.4441 60.0011 32.0000 1.9413 1.9437 412.4913 413.1111 0.0942 -1.0000 -1.0000 0943038 1593576576.80 151.4441 60.0011 32.0000 1.9412 1.9436 412.6372 413.2566 0.0942 -1.0000 -1.0000 0943320 1593576576.90 151.4441 60.0011 32.0000 1.9405 1.9429 412.6421 413.2609 0.0940 -1.0000 -1.0000 0943382 1593576577.00 151.4441 60.0011 32.0000 1.9406 1.9430 412.7245 413.3435 0.0941 -1.0000 -1.0000 0943445 1593576577.10 151.4441 60.0011 32.0000 1.9404 1.9428 412.7373 413.3573 0.0942 -1.0000 -1.0000 0943523 1593576577.20 151.4778 60.0011 32.0000 1.9409 1.9433 412.6882 413.3077 0.0942 -1.0000 -1.0000 0943585 1593576577.30 151.4778 60.0011 32.0000 1.9409 1.9433 412.6412 413.2602 0.0940 -1.0000 -1.0000 0944429 1593576577.40 151.4778 60.0011 32.0000 1.9414 1.9438 412.5186 413.1374 0.0942 -1.0000 -1.0000 0944507 1593576577.50 151.4778 60.0011 32.0000 1.9412 1.9436 412.4945 413.1144 0.0942 -1.0000 -1.0000 0944570 1593576577.60 151.4778 60.0011 32.0000 1.9410 1.9434 412.5781 413.1971 0.0940 -1.0000 -1.0000 0944632 1593576577.70 151.4778 60.0011 32.0000 1.9405 1.9429 412.6527 413.2719 0.0941 -1.0000 -1.0000 0944710 1593576577.80 151.4373 60.0011 32.0000 1.9407 1.9431 412.6856 413.3047 0.0941 -1.0000 -1.0000 0944772 1593576577.90 151.4373 60.0011 32.0000 1.9409 1.9433 412.6664 413.2856 0.0941 -1.0000 -1.0000 0944835 1593576578.00 151.4373 60.0011 32.0000 1.9403 1.9427 412.6195 413.2380 0.0940 -1.0000 -1.0000 0944897 1593576578.10 151.4373 60.0011 32.0000 1.9410 1.9434 412.6862 413.3048 0.0941 -1.0000 -1.0000 0944960 1593576578.20 151.4373 60.0011 32.0000 1.9402 1.9426 412.5659 413.1836 0.0940 -1.0000 -1.0000 0945038 1593576578.30 151.4879 60.0011 32.0000 1.9406 1.9430 412.4765 413.0957 0.0942 -1.0000 -1.0000 0945101 1593576578.40 151.4897 60.0011 32.0000 1.9414 1.9438 412.5005 413.1198 0.0942 -1.0000 -1.0000 0945163 1593576578.50 151.4897 60.0011 32.0000 1.9413 1.9437 412.5826 413.2013 0.0941 -1.0000 -1.0000 0945241 1593576578.60 151.4897 60.0011 32.0000 1.9405 1.9429 412.4239 413.0427 0.0941 -1.0000 -1.0000 0945288 1593576578.70 151.4897 60.0011 32.0000 1.9409 1.9433 412.6121 413.2310 0.0941 -1.0000 -1.0000 0945350 1593576578.80 151.4990 60.0011 32.0000 1.9408 1.9432 412.6949 413.3139 0.0941 -1.0000 -1.0000 0945429 1593576578.90 151.5450 60.0011 32.0000 1.9416 1.9440 412.6198 413.2395 0.0942 -1.0000 -1.0000 0945507 1593576579.00 151.5451 60.0011 32.0000 1.9407 1.9431 412.5399 413.1592 0.0941 -1.0000 -1.0000 0945569 1593576579.10 151.5451 60.0011 32.0000 1.9408 1.9432 412.5310 413.1496 0.0941 -1.0000 -1.0000 0945632 1593576579.20 151.5451 60.0011 32.0000 1.9413 1.9437 412.4766 413.0956 0.0941 -1.0000 -1.0000 0945694 1593576579.30 151.5451 60.0011 32.0000 1.9409 1.9433 412.5159 413.1350 0.0941 -1.0000 -1.0000 0945757 1593576579.40 151.5451 60.0011 32.0000 1.9401 1.9425 412.5653 413.1842 0.0941 -1.0000 -1.0000 0945835 1593576579.50 151.5451 60.0011 32.0000 1.9404 1.9428 412.6675 413.2872 0.0942 -1.0000 -1.0000 0945897 1593576579.60 151.5451 60.0011 32.0000 1.9396 1.9420 412.6130 413.2327 0.0941 -1.0000 -1.0000 0945960 1593576579.70 151.5451 60.0011 32.0000 1.9404 1.9428 412.6900 413.3097 0.0943 -1.0000 -1.0000 0946038 1593576579.80 151.5451 60.0011 32.0000 1.9407 1.9431 412.5811 413.2010 0.0942 -1.0000 -1.0000 0946101 1593576579.90 151.5451 60.0011 32.0000 1.9407 1.9431 412.5467 413.1661 0.0942 -1.0000 -1.0000 0946804 1593576580.00 151.5389 60.0011 32.0000 1.9406 1.9430 412.4963 413.1156 0.0941 -1.0000 -1.0000 0946866 1593576580.10 151.5363 60.0011 32.0000 1.9405 1.9429 412.5134 413.1326 0.0941 -1.0000 -1.0000 0946928 1593576580.20 151.5363 60.0011 32.0000 1.9401 1.9425 412.6575 413.2759 0.0940 -1.0000 -1.0000 0946991 1593576580.30 151.5363 60.0011 32.0000 1.9400 1.9424 412.6575 413.2766 0.0942 -1.0000 -1.0000 0947053 1593576580.40 151.5363 60.0011 32.0000 1.9403 1.9427 412.7292 413.3492 0.0942 -1.0000 -1.0000 0947116 1593576580.50 151.5363 60.0011 32.0000 1.9405 1.9429 412.7882 413.4086 0.0942 -1.0000 -1.0000 0947194 1593576580.60 151.5363 60.0011 32.0000 1.9401 1.9425 412.6306 413.2496 0.0941 -1.0000 -1.0000 0947256 1593576580.70 151.5339 60.0011 32.0000 1.9408 1.9432 412.6361 413.2556 0.0942 -1.0000 -1.0000 0947319 1593576580.80 151.4559 60.0011 32.0000 1.9407 1.9431 412.5232 413.1422 0.0941 -1.0000 -1.0000 0947397 1593576580.90 151.4559 60.0011 32.0000 1.9408 1.9432 412.5606 413.1793 0.0941 -1.0000 -1.0000 0947522 1593576581.00 151.4559 60.0011 32.0000 1.9399 1.9423 412.6031 413.2221 0.0941 -1.0000 -1.0000 0947584 1593576581.10 151.4559 60.0011 32.0000 1.9387 1.9411 412.5540 413.1729 0.0941 -1.0000 -1.0000 0947647 1593576581.20 151.4559 60.0011 32.0000 1.9394 1.9418 412.6373 413.2571 0.0942 -1.0000 -1.0000 0947709 1593576581.30 151.4559 60.0011 32.0000 1.9398 1.9422 412.7234 413.3425 0.0941 -1.0000 -1.0000 0947772 1593576581.40 151.4426 60.0011 32.0000 1.9405 1.9429 412.6434 413.2637 0.0943 -1.0000 -1.0000 0948069 1593576581.50 151.4426 60.0011 32.0000 1.9405 1.9429 412.6106 413.2308 0.0942 -1.0000 -1.0000 0948116 1593576581.60 151.4426 60.0011 32.0000 1.9401 1.9425 412.5589 413.1773 0.0941 -1.0000 -1.0000 0948178 1593576581.70 151.4426 60.0011 32.0000 1.9404 1.9428 412.5034 413.1229 0.0942 -1.0000 -1.0000 0948256 1593576581.80 151.4426 60.0011 32.0000 1.9402 1.9426 412.5896 413.2091 0.0942 -1.0000 -1.0000 0948319 1593576581.90 151.4426 60.0011 32.0000 1.9401 1.9425 412.6664 413.2859 0.0942 -1.0000 -1.0000 0948397 1593576582.00 151.4426 60.0011 32.0000 1.9407 1.9431 412.6596 413.2797 0.0943 -1.0000 -1.0000 0948819 1593576582.10 151.4426 60.0011 32.0000 1.9407 1.9431 412.6267 413.2468 0.0942 -1.0000 -1.0000 0948881 1593576582.20 151.4426 60.0011 32.0000 1.9403 1.9427 412.4721 413.0907 0.0941 -1.0000 -1.0000 0948959 1593576582.30 151.4426 60.0011 32.0000 1.9410 1.9434 412.4981 413.1170 0.0941 -1.0000 -1.0000 0949022 1593576582.40 151.4426 60.0011 32.0000 1.9407 1.9431 412.4835 413.1022 0.0941 -1.0000 -1.0000 0949084 1593576582.50 151.4635 60.0011 32.0000 1.9408 1.9432 412.5447 413.1638 0.0941 -1.0000 -1.0000 0949162 1593576582.60 151.4814 60.0011 32.0000 1.9410 1.9434 412.5401 413.1588 0.0941 -1.0000 -1.0000 0949225 1593576582.70 151.4814 60.0011 32.0000 1.9405 1.9429 412.6267 413.2461 0.0941 -1.0000 -1.0000 0949287 1593576582.80 151.4814 60.0011 32.0000 1.9401 1.9425 412.7745 413.3933 0.0941 -1.0000 -1.0000 0949365 1593576582.90 151.4814 60.0011 32.0000 1.9403 1.9427 412.7473 413.3667 0.0941 -1.0000 -1.0000 0949428 1593576583.00 151.4814 60.0011 32.0000 1.9407 1.9431 412.7356 413.3556 0.0942 -1.0000 -1.0000 0949490 1593576583.10 151.4933 60.0011 32.0000 1.9404 1.9428 412.6369 413.2566 0.0942 -1.0000 -1.0000 0949568 1593576583.20 151.4933 60.0011 32.0000 1.9408 1.9432 412.5358 413.1549 0.0941 -1.0000 -1.0000 0949631 1593576583.30 151.4933 60.0011 32.0000 1.9404 1.9428 412.5820 413.2016 0.0942 -1.0000 -1.0000 0949693 1593576583.40 151.4933 60.0011 32.0000 1.9406 1.9430 412.6867 413.3051 0.0940 -1.0000 -1.0000 0949771 1593576583.50 151.4933 60.0011 32.0000 1.9405 1.9429 412.7796 413.3987 0.0941 -1.0000 -1.0000 0949834 1593576583.60 151.4933 60.0011 32.0000 1.9401 1.9425 412.8230 413.4437 0.0943 -1.0000 -1.0000 0949896 1593576583.70 151.6043 60.0011 32.0000 1.9406 1.9430 412.6499 413.2690 0.0941 -1.0000 -1.0000 0949959 1593576583.80 151.6043 60.0011 32.0000 1.9410 1.9434 412.5878 413.2068 0.0941 -1.0000 -1.0000 0950022 1593576583.90 151.6043 60.0011 32.0000 1.9416 1.9440 412.4981 413.1180 0.0942 -1.0000 -1.0000 0950100 1593576584.00 151.6043 60.0011 32.0000 1.9412 1.9436 412.4426 413.0619 0.0942 -1.0000 -1.0000 0950537 1593576584.10 151.6043 60.0011 32.0000 1.9412 1.9436 412.5602 413.1793 0.0941 -1.0000 -1.0000 0950599 1593576584.20 151.6043 60.0011 32.0000 1.9403 1.9427 412.5986 413.2172 0.0941 -1.0000 -1.0000 0950678 1593576584.30 151.6043 60.0011 32.0000 1.9401 1.9425 412.6785 413.2978 0.0941 -1.0000 -1.0000 0950740 1593576584.40 151.6043 60.0011 32.0000 1.9403 1.9427 412.6427 413.2617 0.0941 -1.0000 -1.0000 0950803 1593576584.50 151.6043 60.0011 32.0000 1.9404 1.9428 412.7107 413.3303 0.0941 -1.0000 -1.0000 0951037 1593576584.60 151.6043 60.0011 32.0000 1.9414 1.9438 412.6068 413.2258 0.0942 -1.0000 -1.0000 0951099 1593576584.70 151.6043 60.0011 32.0000 1.9408 1.9431 412.4581 413.0762 0.0941 -1.0000 -1.0000 0951162 1593576584.80 151.6043 60.0011 32.0000 1.9407 1.9431 412.4767 413.0961 0.0942 -1.0000 -1.0000 0951240 1593576584.90 151.5822 60.0012 32.0000 1.9409 1.9433 412.4536 413.0720 0.0940 -1.0000 -1.0000 0951302 1593576585.00 151.5822 60.0012 32.0000 1.9403 1.9427 412.7104 413.3302 0.0942 -1.0000 -1.0000 0951521 1593576585.10 151.5822 60.0012 32.0000 1.9405 1.9429 412.6963 413.3155 0.0941 -1.0000 -1.0000 0951599 1593576585.20 151.5822 60.0012 32.0000 1.9403 1.9427 412.6311 413.2494 0.0940 -1.0000 -1.0000 0951662 1593576585.30 151.5822 60.0012 32.0000 1.9400 1.9424 412.6076 413.2262 0.0941 -1.0000 -1.0000 0951724 1593576585.40 151.5822 60.0012 32.0000 1.9407 1.9431 412.4279 413.0476 0.0942 -1.0000 -1.0000 0951802 1593576585.50 151.5040 60.0012 32.0000 1.9412 1.9436 412.5102 413.1294 0.0941 -1.0000 -1.0000 0952552 1593576585.60 151.5040 60.0012 32.0000 1.9406 1.9430 412.4608 413.0806 0.0942 -1.0000 -1.0000 0952615 1593576585.70 151.5040 60.0012 32.0000 1.9399 1.9423 412.5654 413.1851 0.0943 -1.0000 -1.0000 0952693 1593576585.80 151.5040 60.0012 32.0000 1.9396 1.9420 412.6419 413.2612 0.0941 -1.0000 -1.0000 0952755 1593576585.90 151.5040 60.0012 32.0000 1.9401 1.9425 412.6130 413.2323 0.0942 -1.0000 -1.0000 0952833 1593576586.00 151.4861 60.0012 32.0000 1.9405 1.9429 412.7075 413.3272 0.0942 -1.0000 -1.0000 0952896 1593576586.10 151.4851 60.0012 32.0000 1.9407 1.9431 412.5770 413.1960 0.0941 -1.0000 -1.0000 0952958 1593576586.20 151.4851 60.0012 32.0000 1.9411 1.9435 412.3845 413.0030 0.0941 -1.0000 -1.0000 0953036 1593576586.30 151.4851 60.0012 32.0000 1.9403 1.9427 412.4392 413.0580 0.0941 -1.0000 -1.0000 0953099 1593576586.40 151.4851 60.0012 32.0000 1.9405 1.9429 412.4955 413.1158 0.0943 -1.0000 -1.0000 0953161 1593576586.50 151.4842 60.0012 32.0000 1.9404 1.9428 412.6886 413.3090 0.0943 -1.0000 -1.0000 0953224 1593576586.60 151.4712 60.0012 32.0000 1.9406 1.9430 412.7962 413.4157 0.0941 -1.0000 -1.0000 0953286 1593576586.70 151.4712 60.0012 32.0000 1.9402 1.9426 412.7173 413.3369 0.0942 -1.0000 -1.0000 0953349 1593576586.80 151.4712 60.0012 32.0000 1.9399 1.9423 412.5726 413.1925 0.0942 -1.0000 -1.0000 0953427 1593576586.90 151.4712 60.0012 32.0000 1.9408 1.9432 412.4438 413.0630 0.0942 -1.0000 -1.0000 0953489 1593576587.00 151.4712 60.0012 32.0000 1.9412 1.9436 412.4703 413.0889 0.0941 -1.0000 -1.0000 0953552 1593576587.10 151.4712 60.0012 32.0000 1.9411 1.9435 412.4583 413.0778 0.0942 -1.0000 -1.0000 0953630 1593576587.20 151.4774 60.0012 32.0000 1.9413 1.9437 412.6964 413.3160 0.0941 -1.0000 -1.0000 0953692 1593576587.30 151.4774 60.0012 32.0000 1.9392 1.9416 412.6633 413.2835 0.0942 -1.0000 -1.0000 0953755 1593576587.40 151.4774 60.0012 32.0000 1.9396 1.9420 412.6467 413.2658 0.0942 -1.0000 -1.0000 0953833 1593576587.50 151.4774 60.0012 32.0000 1.9402 1.9426 412.6829 413.3041 0.0944 -1.0000 -1.0000 0953895 1593576587.60 151.4774 60.0012 32.0000 1.9402 1.9426 412.6372 413.2570 0.0943 -1.0000 -1.0000 0954021 1593576587.70 151.4774 60.0012 32.0000 1.9412 1.9436 412.5521 413.1716 0.0941 -1.0000 -1.0000 0954083 1593576587.80 151.4774 60.0012 32.0000 1.9412 1.9436 412.5894 413.2078 0.0940 -1.0000 -1.0000 0954146 1593576587.90 151.4774 60.0012 32.0000 1.9412 1.9436 412.5262 413.1457 0.0942 -1.0000 -1.0000 0954224 1593576588.00 151.4774 60.0012 32.0000 1.9406 1.9430 412.6047 413.2242 0.0942 -1.0000 -1.0000 0954286 1593576588.10 151.4774 60.0012 32.0000 1.9405 1.9429 412.6099 413.2290 0.0941 -1.0000 -1.0000 0954614 1593576588.20 151.4774 60.0012 32.0000 1.9396 1.9420 412.6181 413.2381 0.0943 -1.0000 -1.0000 0954692 1593576588.30 151.4774 60.0012 32.0000 1.9403 1.9427 412.6793 413.2994 0.0942 -1.0000 -1.0000 0954755 1593576588.40 151.5185 60.0012 32.0000 1.9404 1.9428 412.6566 413.2755 0.0941 -1.0000 -1.0000 0954817 1593576588.50 151.5185 60.0012 32.0000 1.9404 1.9428 412.7096 413.3290 0.0941 -1.0000 -1.0000 0954879 1593576588.60 151.5185 60.0012 32.0000 1.9413 1.9437 412.6154 413.2352 0.0942 -1.0000 -1.0000 0955832 1593576588.70 151.5185 60.0012 32.0000 1.9409 1.9433 412.4976 413.1162 0.0940 -1.0000 -1.0000 0955895 1593576588.80 151.5185 60.0012 32.0000 1.9407 1.9431 412.5051 413.1235 0.0941 -1.0000 -1.0000 0955957 1593576588.90 151.5185 60.0012 32.0000 1.9401 1.9425 412.6531 413.2729 0.0942 -1.0000 -1.0000 0956020 1593576589.00 151.5815 60.0012 32.0000 1.9397 1.9421 412.6618 413.2810 0.0941 -1.0000 -1.0000 0956098 1593576589.10 151.5815 60.0012 32.0000 1.9410 1.9434 412.6632 413.2826 0.0942 -1.0000 -1.0000 0956160 1593576589.20 151.5815 60.0012 32.0000 1.9406 1.9430 412.6217 413.2405 0.0941 -1.0000 -1.0000 0956223 1593576589.30 151.5815 60.0012 32.0000 1.9406 1.9430 412.5928 413.2126 0.0942 -1.0000 -1.0000 0956286 1593576589.40 151.5815 60.0012 32.0000 1.9411 1.9435 412.4891 413.1082 0.0942 -1.0000 -1.0000 0956364 1593576589.50 151.5764 60.0010 32.0000 1.9410 1.9434 412.4946 413.1131 0.0940 -1.0000 -1.0000 0956426 1593576589.60 151.5689 60.0008 32.0000 1.9411 1.9435 412.4852 413.1034 0.0940 -1.0000 -1.0000 0956489 1593576589.70 151.5689 60.0008 32.0000 1.9413 1.9437 412.3903 413.0093 0.0941 -1.0000 -1.0000 0956567 1593576589.80 151.5689 60.0008 32.0000 1.9407 1.9431 412.6218 413.2408 0.0942 -1.0000 -1.0000 0956629 1593576589.90 151.5689 60.0008 32.0000 1.9399 1.9423 412.7325 413.3528 0.0943 -1.0000 -1.0000 0956707 1593576590.00 151.5689 60.0008 32.0000 1.9400 1.9424 412.7279 413.3461 0.0940 -1.0000 -1.0000 0956770 1593576590.10 151.5689 60.0008 32.0000 1.9403 1.9427 412.6239 413.2434 0.0942 -1.0000 -1.0000 0956832 1593576590.20 151.5192 60.0008 32.0000 1.9415 1.9439 412.5363 413.1557 0.0941 -1.0000 -1.0000 0956895 1593576590.30 151.5192 60.0008 32.0000 1.9410 1.9434 412.4616 413.0812 0.0942 -1.0000 -1.0000 0956957 1593576590.40 151.5192 60.0008 32.0000 1.9405 1.9429 412.4417 413.0594 0.0940 -1.0000 -1.0000 0957020 1593576590.50 151.5192 60.0008 32.0000 1.9401 1.9424 412.6257 413.2452 0.0942 -1.0000 -1.0000 0957098 1593576590.60 151.5192 60.0008 32.0000 1.9400 1.9424 412.6370 413.2558 0.0941 -1.0000 -1.0000 0957160 1593576590.70 151.5192 60.0008 32.0000 1.9397 1.9421 412.6496 413.2689 0.0941 -1.0000 -1.0000 0957223 1593576590.80 151.5192 60.0008 32.0000 1.9400 1.9424 412.6741 413.2935 0.0941 -1.0000 -1.0000 0957301 1593576590.90 151.5192 60.0008 32.0000 1.9406 1.9430 412.4698 413.0882 0.0941 -1.0000 -1.0000 0957363 1593576591.00 151.5192 60.0008 32.0000 1.9400 1.9424 412.4673 413.0871 0.0942 -1.0000 -1.0000 0957426 1593576591.10 151.5192 60.0008 32.0000 1.9407 1.9431 412.5318 413.1504 0.0940 -1.0000 -1.0000 0957488 1593576591.20 151.5192 60.0008 32.0000 1.9403 1.9427 412.6387 413.2582 0.0942 -1.0000 -1.0000 0957566 1593576591.30 151.5192 60.0008 32.0000 1.9397 1.9421 412.7537 413.3741 0.0943 -1.0000 -1.0000 0957613 1593576591.40 151.5286 60.0008 32.0000 1.9403 1.9427 412.7018 413.3222 0.0943 -1.0000 -1.0000 0957691 1593576591.50 151.5286 60.0008 32.0000 1.9406 1.9430 412.5457 413.1640 0.0940 -1.0000 -1.0000 0957754 1593576591.60 151.5286 60.0008 32.0000 1.9416 1.9440 412.5869 413.2059 0.0941 -1.0000 -1.0000 0957816 1593576591.70 151.5286 60.0008 32.0000 1.9415 1.9439 412.4510 413.0706 0.0943 -1.0000 -1.0000 0957894 1593576591.80 151.5286 60.0008 32.0000 1.9410 1.9434 412.5236 413.1430 0.0942 -1.0000 -1.0000 0957957 1593576591.90 151.5286 60.0008 32.0000 1.9403 1.9427 412.6234 413.2430 0.0941 -1.0000 -1.0000 0958020 1593576592.00 151.5286 60.0008 32.0000 1.9403 1.9427 412.6646 413.2842 0.0943 -1.0000 -1.0000 0958082 1593576592.10 151.4823 60.0008 32.0000 1.9403 1.9427 412.6075 413.2271 0.0941 -1.0000 -1.0000 0958145 1593576592.20 151.4823 60.0008 32.0000 1.9412 1.9436 412.5598 413.1791 0.0942 -1.0000 -1.0000 0958551 1593576592.30 151.4823 60.0008 32.0000 1.9409 1.9433 412.4626 413.0824 0.0942 -1.0000 -1.0000 0958613 1593576592.40 151.4823 60.0008 32.0000 1.9408 1.9432 412.4758 413.0946 0.0942 -1.0000 -1.0000 0958676 1593576592.50 151.4823 60.0008 32.0000 1.9412 1.9436 412.4450 413.0651 0.0943 -1.0000 -1.0000 0958738 1593576592.60 151.4442 60.0008 32.0000 1.9407 1.9431 412.4601 413.0793 0.0942 -1.0000 -1.0000 0958800 1593576592.70 151.4189 60.0008 32.0000 1.9402 1.9426 412.5800 413.2000 0.0942 -1.0000 -1.0000 0959050 1593576592.80 151.4189 60.0008 32.0000 1.9404 1.9428 412.7035 413.3229 0.0941 -1.0000 -1.0000 0959128 1593576592.90 151.4189 60.0008 32.0000 1.9404 1.9428 412.6310 413.2502 0.0942 -1.0000 -1.0000 0959191 1593576593.00 151.4189 60.0008 32.0000 1.9396 1.9420 412.6043 413.2240 0.0942 -1.0000 -1.0000 0959253 1593576593.10 151.4189 60.0008 32.0000 1.9405 1.9429 412.4815 413.1002 0.0940 -1.0000 -1.0000 0959332 1593576593.20 151.4239 60.0008 32.0000 1.9412 1.9436 412.5268 413.1457 0.0941 -1.0000 -1.0000 0959535 1593576593.30 151.4239 60.0008 32.0000 1.9402 1.9426 412.5611 413.1802 0.0941 -1.0000 -1.0000 0959597 1593576593.40 151.4239 60.0008 32.0000 1.9408 1.9432 412.5459 413.1644 0.0941 -1.0000 -1.0000 0959675 1593576593.50 151.4239 60.0008 32.0000 1.9402 1.9426 412.6685 413.2877 0.0941 -1.0000 -1.0000 0959738 1593576593.60 151.4239 60.0008 32.0000 1.9398 1.9422 412.6996 413.3194 0.0941 -1.0000 -1.0000 0959800 1593576593.70 151.4239 60.0008 32.0000 1.9398 1.9422 412.6826 413.3013 0.0941 -1.0000 -1.0000 1000035 1593576593.80 151.4724 60.0008 32.0000 1.9402 1.9426 412.6801 413.3000 0.0942 -1.0000 -1.0000 1000097 1593576593.90 151.4724 60.0008 32.0000 1.9405 1.9429 412.6005 413.2192 0.0940 -1.0000 -1.0000 1000175 1593576594.00 151.4724 60.0008 32.0000 1.9405 1.9429 412.5759 413.1947 0.0942 -1.0000 -1.0000 1000238 1593576594.10 151.4724 60.0008 32.0000 1.9404 1.9428 412.5494 413.1695 0.0942 -1.0000 -1.0000 1000300 1593576594.20 151.4724 60.0008 32.0000 1.9414 1.9438 412.5350 413.1536 0.0940 -1.0000 -1.0000 1000550 1593576594.30 151.4779 60.0008 32.0000 1.9401 1.9425 412.6285 413.2474 0.0941 -1.0000 -1.0000 1000612 1593576594.40 151.5446 60.0008 32.0000 1.9399 1.9423 412.7017 413.3212 0.0941 -1.0000 -1.0000 1000675 1593576594.50 151.5446 60.0008 32.0000 1.9401 1.9425 412.6556 413.2750 0.0942 -1.0000 -1.0000 1000753 1593576594.60 151.5446 60.0008 32.0000 1.9404 1.9428 412.5328 413.1513 0.0940 -1.0000 -1.0000 1000816 1593576594.70 151.5446 60.0008 32.0000 1.9408 1.9432 412.5658 413.1841 0.0941 -1.0000 -1.0000 1000878 1593576594.80 151.5446 60.0008 32.0000 1.9401 1.9425 412.5157 413.1354 0.0942 -1.0000 -1.0000 1000941 1593576594.90 151.5204 60.0019 32.0000 1.9405 1.9429 412.5256 413.1439 0.0941 -1.0000 -1.0000 1001034 1593576595.00 151.5204 60.0019 32.0000 1.9410 1.9434 412.5120 413.1320 0.0942 -1.0000 -1.0000 1001097 1593576595.10 151.5204 60.0019 32.0000 1.9402 1.9426 412.6110 413.2302 0.0941 -1.0000 -1.0000 1001175 1593576595.20 151.5204 60.0019 32.0000 1.9402 1.9426 412.6165 413.2363 0.0943 -1.0000 -1.0000 1001237 1593576595.30 151.5204 60.0019 32.0000 1.9400 1.9424 412.6671 413.2866 0.0941 -1.0000 -1.0000 1001300 1593576595.40 151.5530 60.0019 32.0000 1.9407 1.9431 412.6276 413.2472 0.0943 -1.0000 -1.0000 1001378 1593576595.50 151.5530 60.0019 32.0000 1.9405 1.9429 412.5329 413.1519 0.0941 -1.0000 -1.0000 1001440 1593576595.60 151.5530 60.0019 32.0000 1.9408 1.9432 412.5299 413.1499 0.0944 -1.0000 -1.0000 1001503 1593576595.70 151.5530 60.0019 32.0000 1.9408 1.9433 412.4825 413.1024 0.0942 -1.0000 -1.0000 1001581 1593576595.80 151.5530 60.0019 32.0000 1.9407 1.9431 412.4757 413.0944 0.0940 -1.0000 -1.0000 1002050 1593576595.90 151.5530 60.0019 32.0000 1.9401 1.9425 412.5238 413.1424 0.0942 -1.0000 -1.0000 1002128 1593576596.00 151.5428 60.0019 32.0000 1.9404 1.9428 412.6554 413.2758 0.0943 -1.0000 -1.0000 1002190 1593576596.10 151.5428 60.0019 32.0000 1.9396 1.9420 412.7312 413.3510 0.0942 -1.0000 -1.0000 1002253 1593576596.20 151.5428 60.0019 32.0000 1.9399 1.9423 412.6714 413.2907 0.0941 -1.0000 -1.0000 1002331 1593576596.30 151.5428 60.0019 32.0000 1.9403 1.9427 412.6775 413.2961 0.0941 -1.0000 -1.0000 1002550 1593576596.40 151.5428 60.0019 32.0000 1.9404 1.9428 412.4889 413.1083 0.0942 -1.0000 -1.0000 1002612 1593576596.50 151.5123 60.0019 32.0000 1.9412 1.9436 412.5292 413.1480 0.0940 -1.0000 -1.0000 1002690 1593576596.60 151.5019 60.0019 32.0000 1.9404 1.9428 412.5208 413.1395 0.0941 -1.0000 -1.0000 1002753 1593576596.70 151.5019 60.0019 32.0000 1.9400 1.9424 412.6653 413.2856 0.0943 -1.0000 -1.0000 1002815 1593576596.80 151.5019 60.0019 32.0000 1.9403 1.9427 412.7018 413.3222 0.0943 -1.0000 -1.0000 1002893 1593576596.90 151.5019 60.0019 32.0000 1.9404 1.9428 412.7706 413.3906 0.0941 -1.0000 -1.0000 1002956 1593576597.00 151.5019 60.0019 32.0000 1.9408 1.9432 412.6801 413.2986 0.0941 -1.0000 -1.0000 1003018 1593576597.10 151.5019 60.0019 32.0000 1.9409 1.9433 412.5842 413.2031 0.0941 -1.0000 -1.0000 1003096 1593576597.20 151.5019 60.0019 32.0000 1.9409 1.9433 412.5051 413.1232 0.0940 -1.0000 -1.0000 1003159 1593576597.30 151.4359 60.0019 32.0000 1.9410 1.9434 412.4897 413.1079 0.0940 -1.0000 -1.0000 1003284 1593576597.40 151.4359 60.0019 32.0000 1.9409 1.9433 412.4770 413.0965 0.0942 -1.0000 -1.0000 1003362 1593576597.50 151.4359 60.0019 32.0000 1.9410 1.9434 412.5381 413.1567 0.0941 -1.0000 -1.0000 1003424 1593576597.60 151.4768 60.0019 32.0000 1.9401 1.9425 412.7442 413.3634 0.0941 -1.0000 -1.0000 1003487 1593576597.70 151.4794 60.0019 32.0000 1.9399 1.9423 412.7241 413.3433 0.0941 -1.0000 -1.0000 1003549 1593576597.80 151.4794 60.0019 32.0000 1.9401 1.9425 412.6374 413.2570 0.0941 -1.0000 -1.0000 1003830 1593576597.90 151.4794 60.0019 32.0000 1.9412 1.9436 412.4670 413.0862 0.0942 -1.0000 -1.0000 1003909 1593576598.00 151.4794 60.0019 32.0000 1.9412 1.9436 412.4805 413.1001 0.0942 -1.0000 -1.0000 1003971 1593576598.10 151.4794 60.0019 32.0000 1.9415 1.9439 412.4740 413.0931 0.0941 -1.0000 -1.0000 1004034 1593576598.20 151.4767 60.0019 32.0000 1.9413 1.9437 412.4416 413.0606 0.0942 -1.0000 -1.0000 1004096 1593576598.30 151.4767 60.0019 32.0000 1.9402 1.9426 412.5389 413.1581 0.0941 -1.0000 -1.0000 1005143 1593576598.40 151.4767 60.0019 32.0000 1.9404 1.9428 412.6005 413.2193 0.0941 -1.0000 -1.0000 1005205 1593576598.50 151.4767 60.0019 32.0000 1.9401 1.9425 412.6624 413.2816 0.0941 -1.0000 -1.0000 1005283 1593576598.60 151.4767 60.0019 32.0000 1.9407 1.9431 412.5916 413.2107 0.0942 -1.0000 -1.0000 1005346 1593576598.70 151.4564 60.0019 32.0000 1.9409 1.9433 412.5268 413.1463 0.0942 -1.0000 -1.0000 1005408 1593576598.80 151.4564 60.0019 32.0000 1.9405 1.9429 412.4847 413.1038 0.0941 -1.0000 -1.0000 1005486 1593576598.90 151.4564 60.0019 32.0000 1.9411 1.9435 412.4099 413.0288 0.0942 -1.0000 -1.0000 1005549 1593576599.00 151.4564 60.0019 32.0000 1.9409 1.9433 412.5221 413.1414 0.0941 -1.0000 -1.0000 1005611 1593576599.10 151.4564 60.0019 32.0000 1.9399 1.9423 412.5121 413.1308 0.0941 -1.0000 -1.0000 1005689 1593576599.20 151.4564 60.0019 32.0000 1.9406 1.9430 412.5063 413.1250 0.0941 -1.0000 -1.0000 1005752 1593576599.30 151.5024 60.0019 32.0000 1.9400 1.9424 412.6836 413.3032 0.0942 -1.0000 -1.0000 1005814 1593576599.40 151.5024 60.0019 32.0000 1.9397 1.9421 412.6377 413.2568 0.0941 -1.0000 -1.0000 1005877 1593576599.50 151.5024 60.0019 32.0000 1.9402 1.9426 412.5565 413.1763 0.0943 -1.0000 -1.0000 1005939 1593576599.60 151.5024 60.0019 32.0000 1.9404 1.9428 412.6304 413.2497 0.0941 -1.0000 -1.0000 1006002 1593576599.70 151.5024 60.0019 32.0000 1.9404 1.9428 412.5077 413.1262 0.0941 -1.0000 -1.0000 1006080 1593576599.80 151.5532 60.0024 32.0000 1.9404 1.9428 412.4876 413.1072 0.0942 -1.0000 -1.0000 1006143 1593576599.90 151.5550 60.0024 32.0000 1.9403 1.9426 412.5628 413.1820 0.0941 -1.0000 -1.0000 1006283 1593576600.00 151.5550 60.0024 32.0000 1.9406 1.9430 412.6027 413.2222 0.0942 -1.0000 -1.0000 1006346 1593576600.10 151.5550 60.0024 32.0000 1.9400 1.9424 412.6848 413.3039 0.0941 -1.0000 -1.0000 1006408 1593576600.20 151.5550 60.0024 32.0000 1.9398 1.9422 412.7154 413.3360 0.0943 -1.0000 -1.0000 1006471 1593576600.30 151.5550 60.0024 32.0000 1.9403 1.9427 412.6292 413.2483 0.0942 -1.0000 -1.0000 1006533 1593576600.40 151.5547 60.0024 32.0000 1.9405 1.9429 412.5600 413.1789 0.0941 -1.0000 -1.0000 1006596 1593576600.50 151.5516 60.0024 32.0000 1.9410 1.9434 412.4817 413.1016 0.0942 -1.0000 -1.0000 1006674 1593576600.60 151.5516 60.0024 32.0000 1.9409 1.9433 412.5098 413.1296 0.0943 -1.0000 -1.0000 1006736 1593576600.70 151.5516 60.0024 32.0000 1.9404 1.9428 412.5286 413.1472 0.0940 -1.0000 -1.0000 1006799 1593576600.80 151.5516 60.0024 32.0000 1.9397 1.9421 412.5595 413.1785 0.0941 -1.0000 -1.0000 1006877 1593576600.90 151.5516 60.0024 32.0000 1.9406 1.9430 412.6063 413.2251 0.0942 -1.0000 -1.0000 1007548 1593576601.00 151.5094 60.0024 32.0000 1.9405 1.9429 412.5763 413.1963 0.0942 -1.0000 -1.0000 1007611 1593576601.10 151.5092 60.0024 32.0000 1.9409 1.9433 412.5937 413.2129 0.0942 -1.0000 -1.0000 1007673 1593576601.20 151.5092 60.0024 32.0000 1.9409 1.9433 412.4544 413.0737 0.0942 -1.0000 -1.0000 1007736 1593576601.30 151.5092 60.0024 32.0000 1.9404 1.9428 412.4537 413.0732 0.0942 -1.0000 -1.0000 1007798 1593576601.40 151.5092 60.0024 32.0000 1.9398 1.9422 412.5510 413.1704 0.0942 -1.0000 -1.0000 1007876 1593576601.50 151.5092 60.0024 32.0000 1.9392 1.9416 412.5757 413.1955 0.0942 -1.0000 -1.0000 1007939 1593576601.60 151.5024 60.0024 32.0000 1.9400 1.9424 412.6725 413.2926 0.0942 -1.0000 -1.0000 1008002 1593576601.70 151.5024 60.0024 32.0000 1.9395 1.9419 412.6696 413.2888 0.0942 -1.0000 -1.0000 1008080 1593576601.80 151.5024 60.0024 32.0000 1.9403 1.9427 412.6605 413.2801 0.0942 -1.0000 -1.0000 1008142 1593576601.90 151.5024 60.0024 32.0000 1.9398 1.9422 412.5304 413.1498 0.0942 -1.0000 -1.0000 1008283 1593576602.00 151.5024 60.0024 32.0000 1.9408 1.9432 412.4307 413.0501 0.0942 -1.0000 -1.0000 1008345 1593576602.10 151.4914 60.0024 32.0000 1.9402 1.9426 412.4868 413.1062 0.0941 -1.0000 -1.0000 1008408 1593576602.20 151.4793 60.0024 32.0000 1.9402 1.9426 412.5286 413.1479 0.0942 -1.0000 -1.0000 1008470 1593576602.30 151.4793 60.0024 32.0000 1.9398 1.9422 412.6072 413.2271 0.0942 -1.0000 -1.0000 1008533 1593576602.40 151.4793 60.0024 32.0000 1.9400 1.9424 412.6394 413.2596 0.0943 -1.0000 -1.0000 1008814 1593576602.50 151.4793 60.0024 32.0000 1.9402 1.9426 412.6159 413.2355 0.0942 -1.0000 -1.0000 1008876 1593576602.60 151.4793 60.0024 32.0000 1.9408 1.9432 412.6403 413.2606 0.0942 -1.0000 -1.0000 1008939 1593576602.70 151.3980 60.0024 32.0000 1.9412 1.9436 412.5828 413.2032 0.0944 -1.0000 -1.0000 1009001 1593576602.80 151.3980 60.0024 32.0000 1.9410 1.9434 412.4927 413.1120 0.0942 -1.0000 -1.0000 1009079 1593576602.90 151.3980 60.0024 32.0000 1.9398 1.9422 412.5498 413.1692 0.0941 -1.0000 -1.0000 1009314 1593576603.00 151.3980 60.0024 32.0000 1.9397 1.9421 412.5373 413.1562 0.0941 -1.0000 -1.0000 1009376 1593576603.10 151.3980 60.0024 32.0000 1.9402 1.9426 412.6318 413.2514 0.0942 -1.0000 -1.0000 1009454 1593576603.20 151.4119 60.0024 32.0000 1.9401 1.9425 412.5580 413.1779 0.0942 -1.0000 -1.0000 1009532 1593576603.30 151.4177 60.0024 32.0000 1.9407 1.9431 412.5894 413.2083 0.0940 -1.0000 -1.0000 1009595 1593576603.40 151.4177 60.0024 32.0000 1.9408 1.9432 412.4924 413.1126 0.0943 -1.0000 -1.0000 1009673 1593576603.50 151.4177 60.0024 32.0000 1.9412 1.9436 412.5215 413.1416 0.0943 -1.0000 -1.0000 1009814 1593576603.60 151.4177 60.0024 32.0000 1.9412 1.9436 412.4536 413.0736 0.0943 -1.0000 -1.0000 1009876 1593576603.70 151.4177 60.0024 32.0000 1.9410 1.9434 412.5522 413.1718 0.0942 -1.0000 -1.0000 1009939 1593576603.80 151.4177 60.0024 32.0000 1.9399 1.9423 412.5657 413.1854 0.0942 -1.0000 -1.0000 1010001 1593576603.90 151.4177 60.0024 32.0000 1.9396 1.9420 412.7704 413.3898 0.0941 -1.0000 -1.0000 1010079 1593576604.00 151.4177 60.0024 32.0000 1.9401 1.9425 412.6975 413.3168 0.0942 -1.0000 -1.0000 1010314 1593576604.10 151.4551 60.0024 32.0000 1.9397 1.9421 412.6819 413.3019 0.0942 -1.0000 -1.0000 1010376 1593576604.20 151.4551 60.0024 32.0000 1.9399 1.9423 412.5774 413.1981 0.0944 -1.0000 -1.0000 1010454 1593576604.30 151.4551 60.0024 32.0000 1.9410 1.9434 412.4883 413.1081 0.0942 -1.0000 -1.0000 1010517 1593576604.40 151.4629 60.0024 32.0000 1.9407 1.9431 412.4928 413.1119 0.0941 -1.0000 -1.0000 1010579 1593576604.50 151.5157 60.0024 32.0000 1.9399 1.9423 412.6040 413.2240 0.0942 -1.0000 -1.0000 1010814 1593576604.60 151.5157 60.0024 32.0000 1.9405 1.9429 412.6981 413.3170 0.0940 -1.0000 -1.0000 1010876 1593576604.70 151.5157 60.0024 32.0000 1.9406 1.9430 412.6529 413.2712 0.0940 -1.0000 -1.0000 1010938 1593576604.80 151.5157 60.0024 32.0000 1.9402 1.9426 412.6773 413.2958 0.0941 -1.0000 -1.0000 1011016 1593576604.90 151.5157 60.0024 32.0000 1.9415 1.9439 412.5665 413.1855 0.0941 -1.0000 -1.0000 1011079 1593576605.00 151.5221 60.0017 32.0000 1.9411 1.9435 412.4742 413.0939 0.0943 -1.0000 -1.0000 1011657 1593576605.10 151.5221 60.0017 32.0000 1.9409 1.9433 412.5016 413.1213 0.0942 -1.0000 -1.0000 1011719 1593576605.20 151.5221 60.0017 32.0000 1.9397 1.9420 412.6137 413.2326 0.0940 -1.0000 -1.0000 1011782 1593576605.30 151.5221 60.0017 32.0000 1.9398 1.9422 412.6337 413.2528 0.0942 -1.0000 -1.0000 1011844 1593576605.40 151.5221 60.0017 32.0000 1.9407 1.9431 412.5276 413.1468 0.0941 -1.0000 -1.0000 1011922 1593576605.50 151.5375 60.0017 32.0000 1.9404 1.9428 412.5463 413.1658 0.0942 -1.0000 -1.0000 1012016 1593576605.60 151.5659 60.0017 32.0000 1.9409 1.9433 412.4768 413.0967 0.0943 -1.0000 -1.0000 1012079 1593576605.70 151.5659 60.0017 32.0000 1.9405 1.9429 412.4931 413.1125 0.0942 -1.0000 -1.0000 1012157 1593576605.80 151.5659 60.0017 32.0000 1.9405 1.9429 412.6353 413.2553 0.0942 -1.0000 -1.0000 1012219 1593576605.90 151.5659 60.0017 32.0000 1.9404 1.9428 412.6720 413.2917 0.0942 -1.0000 -1.0000 1012298 1593576606.00 151.5659 60.0017 32.0000 1.9401 1.9425 412.7355 413.3554 0.0942 -1.0000 -1.0000 1012360 1593576606.10 151.5659 60.0017 32.0000 1.9398 1.9422 412.7083 413.3275 0.0941 -1.0000 -1.0000 1012423 1593576606.20 151.5659 60.0017 32.0000 1.9403 1.9427 412.6097 413.2293 0.0942 -1.0000 -1.0000 1012485 1593576606.30 151.5659 60.0017 32.0000 1.9404 1.9428 412.5934 413.2130 0.0942 -1.0000 -1.0000 1012548 1593576606.40 151.5288 60.0017 32.0000 1.9410 1.9434 412.5287 413.1479 0.0942 -1.0000 -1.0000 1012610 1593576606.50 151.5288 60.0017 32.0000 1.9405 1.9429 412.5736 413.1929 0.0941 -1.0000 -1.0000 1012688 1593576606.60 151.5288 60.0017 32.0000 1.9400 1.9424 412.6140 413.2343 0.0942 -1.0000 -1.0000 1013281 1593576606.70 151.5419 60.0017 32.0000 1.9404 1.9428 412.7186 413.3372 0.0940 -1.0000 -1.0000 1013344 1593576606.80 151.5419 60.0017 32.0000 1.9406 1.9430 412.5766 413.1955 0.0941 -1.0000 -1.0000 1013422 1593576606.90 151.5419 60.0017 32.0000 1.9408 1.9432 412.5203 413.1393 0.0941 -1.0000 -1.0000 1013485 1593576607.00 151.5419 60.0017 32.0000 1.9405 1.9429 412.4932 413.1124 0.0942 -1.0000 -1.0000 1013547 1593576607.10 151.5419 60.0017 32.0000 1.9404 1.9428 412.4873 413.1064 0.0942 -1.0000 -1.0000 1013625 1593576607.20 151.5317 60.0017 32.0000 1.9413 1.9437 412.5004 413.1205 0.0942 -1.0000 -1.0000 1013688 1593576607.30 151.5147 60.0017 32.0000 1.9408 1.9432 412.5558 413.1754 0.0942 -1.0000 -1.0000 1013750 1593576607.40 151.5147 60.0017 32.0000 1.9403 1.9427 412.5421 413.1606 0.0940 -1.0000 -1.0000 1013828 1593576607.50 151.5147 60.0017 32.0000 1.9398 1.9422 412.5489 413.1677 0.0941 -1.0000 -1.0000 1013891 1593576607.60 151.5147 60.0017 32.0000 1.9401 1.9425 412.6195 413.2380 0.0940 -1.0000 -1.0000 1013953 1593576607.70 151.5147 60.0017 32.0000 1.9407 1.9431 412.6027 413.2235 0.0944 -1.0000 -1.0000 1014016 1593576607.80 151.5147 60.0017 32.0000 1.9407 1.9431 412.4869 413.1071 0.0943 -1.0000 -1.0000 1014094 1593576607.90 151.5150 60.0017 32.0000 1.9404 1.9428 412.4803 413.0998 0.0942 -1.0000 -1.0000 1014172 1593576608.00 151.5150 60.0017 32.0000 1.9407 1.9430 412.4010 413.0191 0.0940 -1.0000 -1.0000 1014234 1593576608.10 151.5150 60.0017 32.0000 1.9403 1.9427 412.5717 413.1905 0.0942 -1.0000 -1.0000 1014719 1593576608.20 151.5150 60.0017 32.0000 1.9400 1.9424 412.5585 413.1786 0.0943 -1.0000 -1.0000 1014797 1593576608.30 151.5150 60.0017 32.0000 1.9395 1.9419 412.6862 413.3058 0.0941 -1.0000 -1.0000 1014859 1593576608.40 151.5150 60.0017 32.0000 1.9402 1.9426 412.6992 413.3185 0.0941 -1.0000 -1.0000 1014922 1593576608.50 151.5552 60.0017 32.0000 1.9403 1.9427 412.7929 413.4123 0.0942 -1.0000 -1.0000 1015000 1593576608.60 151.5552 60.0017 32.0000 1.9401 1.9425 412.6060 413.2259 0.0942 -1.0000 -1.0000 1015062 1593576608.70 151.5552 60.0017 32.0000 1.9415 1.9439 412.5029 413.1223 0.0942 -1.0000 -1.0000 1015125 1593576608.80 151.5552 60.0017 32.0000 1.9413 1.9437 412.4900 413.1092 0.0941 -1.0000 -1.0000 1015187 1593576608.90 151.5552 60.0017 32.0000 1.9413 1.9437 412.4628 413.0816 0.0941 -1.0000 -1.0000 1015250 1593576609.00 151.5277 60.0017 32.0000 1.9401 1.9425 412.5657 413.1843 0.0940 -1.0000 -1.0000 1015312 1593576609.10 151.5238 60.0017 32.0000 1.9399 1.9423 412.6211 413.2407 0.0941 -1.0000 -1.0000 1015390 1593576609.20 151.5238 60.0017 32.0000 1.9397 1.9421 412.6782 413.2974 0.0942 -1.0000 -1.0000 1015453 1593576609.30 151.5238 60.0017 32.0000 1.9399 1.9423 412.7556 413.3757 0.0942 -1.0000 -1.0000 1015515 1593576609.40 151.5238 60.0017 32.0000 1.9404 1.9428 412.6669 413.2866 0.0941 -1.0000 -1.0000 1015593 1593576609.50 151.5238 60.0017 32.0000 1.9409 1.9433 412.5769 413.1964 0.0942 -1.0000 -1.0000 1015656 1593576609.60 151.5238 60.0017 32.0000 1.9405 1.9429 412.5196 413.1377 0.0941 -1.0000 -1.0000 1015781 1593576609.70 151.4930 60.0015 32.0000 1.9407 1.9431 412.4778 413.0974 0.0942 -1.0000 -1.0000 1015859 1593576609.80 151.4757 60.0014 32.0000 1.9401 1.9425 412.6517 413.2717 0.0943 -1.0000 -1.0000 1015921 1593576609.90 151.4757 60.0014 32.0000 1.9400 1.9424 412.6698 413.2906 0.0942 -1.0000 -1.0000 1016000 1593576610.00 151.4757 60.0014 32.0000 1.9398 1.9422 412.6942 413.3127 0.0941 -1.0000 -1.0000 1016047 1593576610.10 151.4757 60.0014 32.0000 1.9402 1.9426 412.6656 413.2857 0.0943 -1.0000 -1.0000 1016609 1593576610.20 151.4757 60.0014 32.0000 1.9404 1.9428 412.6719 413.2915 0.0942 -1.0000 -1.0000 1016687 1593576610.30 151.4229 60.0014 32.0000 1.9407 1.9431 412.6155 413.2356 0.0943 -1.0000 -1.0000 1016750 1593576610.40 151.4229 60.0014 32.0000 1.9405 1.9429 412.5231 413.1428 0.0942 -1.0000 -1.0000 1016812 1593576610.50 151.4229 60.0014 32.0000 1.9405 1.9429 412.4388 413.0579 0.0941 -1.0000 -1.0000 1016874 1593576610.60 151.4229 60.0014 32.0000 1.9408 1.9432 412.4638 413.0824 0.0941 -1.0000 -1.0000 1016937 1593576610.70 151.4229 60.0014 32.0000 1.9400 1.9424 412.4730 413.0924 0.0941 -1.0000 -1.0000 1016999 1593576610.80 151.4229 60.0014 32.0000 1.9398 1.9422 412.6321 413.2506 0.0940 -1.0000 -1.0000 1017077 1593576610.90 151.4229 60.0014 32.0000 1.9401 1.9425 412.6381 413.2574 0.0942 -1.0000 -1.0000 1017140 1593576611.00 151.4229 60.0014 32.0000 1.9402 1.9426 412.7130 413.3334 0.0943 -1.0000 -1.0000 1017202 1593576611.10 151.4229 60.0014 32.0000 1.9406 1.9430 412.5972 413.2177 0.0943 -1.0000 -1.0000 1017312 1593576611.20 151.4229 60.0014 32.0000 1.9404 1.9428 412.4408 413.0604 0.0942 -1.0000 -1.0000 1017374 1593576611.30 151.4229 60.0014 32.0000 1.9409 1.9433 412.4399 413.0592 0.0942 -1.0000 -1.0000 1017437 1593576611.40 151.4229 60.0014 32.0000 1.9406 1.9430 412.4788 413.0990 0.0944 -1.0000 -1.0000 1017515 1593576611.50 151.5200 60.0014 32.0000 1.9404 1.9428 412.5068 413.1279 0.0944 -1.0000 -1.0000 1017562 1593576611.60 151.5200 60.0014 32.0000 1.9395 1.9419 412.6079 413.2272 0.0942 -1.0000 -1.0000 1017624 1593576611.70 151.5200 60.0014 32.0000 1.9400 1.9424 412.6601 413.2804 0.0943 -1.0000 -1.0000 1017968 1593576611.80 151.5200 60.0014 32.0000 1.9395 1.9419 412.5984 413.2183 0.0942 -1.0000 -1.0000 1018030 1593576611.90 151.5200 60.0014 32.0000 1.9400 1.9424 412.5703 413.1898 0.0942 -1.0000 -1.0000 1018108 1593576612.00 151.5260 60.0014 32.0000 1.9399 1.9423 412.5475 413.1670 0.0942 -1.0000 -1.0000 1018171 1593576612.10 151.5774 60.0014 32.0000 1.9403 1.9427 412.5564 413.1765 0.0943 -1.0000 -1.0000 1018234 1593576612.20 151.5774 60.0014 32.0000 1.9406 1.9430 412.4313 413.0510 0.0942 -1.0000 -1.0000 1018827 1593576612.30 151.5774 60.0014 32.0000 1.9407 1.9431 412.4516 413.0711 0.0942 -1.0000 -1.0000 1018889 1593576612.40 151.5774 60.0014 32.0000 1.9403 1.9427 412.5114 413.1315 0.0943 -1.0000 -1.0000 1018952 1593576612.50 151.5774 60.0014 32.0000 1.9403 1.9427 412.6199 413.2400 0.0943 -1.0000 -1.0000 1019014 1593576612.60 151.5758 60.0014 32.0000 1.9399 1.9423 412.5615 413.1809 0.0942 -1.0000 -1.0000 1019077 1593576612.70 151.5452 60.0014 32.0000 1.9400 1.9424 412.6517 413.2724 0.0944 -1.0000 -1.0000 1019155 1593576612.80 151.5452 60.0014 32.0000 1.9400 1.9424 412.7194 413.3398 0.0942 -1.0000 -1.0000 1019218 1593576612.90 151.5452 60.0014 32.0000 1.9405 1.9429 412.5888 413.2090 0.0942 -1.0000 -1.0000 1019280 1593576613.00 151.5452 60.0014 32.0000 1.9405 1.9429 412.5779 413.1974 0.0943 -1.0000 -1.0000 1019342 1593576613.10 151.5452 60.0014 32.0000 1.9406 1.9430 412.4883 413.1081 0.0942 -1.0000 -1.0000 1019421 1593576613.20 151.5452 60.0014 32.0000 1.9402 1.9426 412.5526 413.1716 0.0942 -1.0000 -1.0000 1019546 1593576613.30 151.5452 60.0014 32.0000 1.9393 1.9417 412.6700 413.2900 0.0942 -1.0000 -1.0000 1019608 1593576613.40 151.5584 60.0014 32.0000 1.9403 1.9427 412.7250 413.3455 0.0944 -1.0000 -1.0000 1019686 1593576613.50 151.5613 60.0014 32.0000 1.9400 1.9424 412.6643 413.2845 0.0943 -1.0000 -1.0000 1019749 1593576613.60 151.5613 60.0014 32.0000 1.9404 1.9428 412.6672 413.2870 0.0941 -1.0000 -1.0000 1019811 1593576613.70 151.5264 60.0014 32.0000 1.9403 1.9426 412.6306 413.2503 0.0942 -1.0000 -1.0000 1020046 1593576613.80 151.4650 60.0014 32.0000 1.9407 1.9431 412.4762 413.0959 0.0942 -1.0000 -1.0000 1020108 1593576613.90 151.4650 60.0014 32.0000 1.9409 1.9433 412.4399 413.0597 0.0943 -1.0000 -1.0000 1020186 1593576614.00 151.4650 60.0014 32.0000 1.9412 1.9436 412.5167 413.1349 0.0941 -1.0000 -1.0000 1020249 1593576614.10 151.4650 60.0014 32.0000 1.9403 1.9427 412.6256 413.2454 0.0942 -1.0000 -1.0000 1020311 1593576614.20 151.4650 60.0014 32.0000 1.9406 1.9430 412.7043 413.3243 0.0942 -1.0000 -1.0000 1020389 1593576614.30 151.4650 60.0014 32.0000 1.9404 1.9428 412.6247 413.2448 0.0943 -1.0000 -1.0000 1020452 1593576614.40 151.4650 60.0014 32.0000 1.9405 1.9429 412.5028 413.1226 0.0942 -1.0000 -1.0000 1020514 1593576614.50 151.4650 60.0014 32.0000 1.9406 1.9430 412.4387 413.0575 0.0941 -1.0000 -1.0000 1020592 1593576614.60 151.4650 60.0014 32.0000 1.9407 1.9431 412.5641 413.1836 0.0942 -1.0000 -1.0000 1020655 1593576614.70 151.4650 60.0014 32.0000 1.9400 1.9424 412.6612 413.2800 0.0941 -1.0000 -1.0000 1020842 1593576614.80 151.4739 60.0015 32.0000 1.9403 1.9427 412.7178 413.3373 0.0942 -1.0000 -1.0000 1020920 1593576614.90 151.4759 60.0015 32.0000 1.9400 1.9424 412.7471 413.3668 0.0942 -1.0000 -1.0000 1020983 1593576615.00 151.4759 60.0015 32.0000 1.9401 1.9425 412.6227 413.2432 0.0943 -1.0000 -1.0000 1021045 1593576615.10 151.4759 60.0015 32.0000 1.9414 1.9438 412.5934 413.2145 0.0945 -1.0000 -1.0000 1021108 1593576615.20 151.4759 60.0015 32.0000 1.9409 1.9433 412.4731 413.0943 0.0944 -1.0000 -1.0000 1021170 1593576615.30 151.4759 60.0015 32.0000 1.9404 1.9428 412.6120 413.2313 0.0942 -1.0000 -1.0000 1021545 1593576615.40 151.4602 60.0015 32.0000 1.9400 1.9424 412.7290 413.3490 0.0942 -1.0000 -1.0000 1021623 1593576615.50 151.4398 60.0015 32.0000 1.9404 1.9428 412.7320 413.3522 0.0942 -1.0000 -1.0000 1021686 1593576615.60 151.4398 60.0015 32.0000 1.9411 1.9435 412.7345 413.3544 0.0942 -1.0000 -1.0000 1021748 1593576615.70 151.4398 60.0015 32.0000 1.9409 1.9433 412.6825 413.3025 0.0942 -1.0000 -1.0000 1021826 1593576615.80 151.4398 60.0015 32.0000 1.9406 1.9430 412.5980 413.2179 0.0942 -1.0000 -1.0000 1022045 1593576615.90 151.4398 60.0015 32.0000 1.9408 1.9432 412.5822 413.2026 0.0944 -1.0000 -1.0000 1022123 1593576616.00 151.4398 60.0015 32.0000 1.9409 1.9433 412.4844 413.1033 0.0941 -1.0000 -1.0000 1022186 1593576616.10 151.4398 60.0015 32.0000 1.9408 1.9432 412.5078 413.1281 0.0943 -1.0000 -1.0000 1022248 1593576616.20 151.4102 60.0015 32.0000 1.9401 1.9425 412.5779 413.1981 0.0943 -1.0000 -1.0000 1022326 1593576616.30 151.4084 60.0015 32.0000 1.9403 1.9427 412.6159 413.2351 0.0941 -1.0000 -1.0000 1022608 1593576616.40 151.4084 60.0015 32.0000 1.9403 1.9427 412.7574 413.3767 0.0942 -1.0000 -1.0000 1022670 1593576616.50 151.4180 60.0015 32.0000 1.9406 1.9430 412.6411 413.2609 0.0942 -1.0000 -1.0000 1022748 1593576616.60 151.4359 60.0015 32.0000 1.9410 1.9434 412.5411 413.1618 0.0944 -1.0000 -1.0000 1022810 1593576616.70 151.4359 60.0015 32.0000 1.9411 1.9435 412.5399 413.1603 0.0943 -1.0000 -1.0000 1022873 1593576616.80 151.4359 60.0015 32.0000 1.9407 1.9431 412.5544 413.1741 0.0942 -1.0000 -1.0000 1023076 1593576616.90 151.4359 60.0015 32.0000 1.9400 1.9424 412.7328 413.3526 0.0942 -1.0000 -1.0000 1023139 1593576617.00 151.4359 60.0015 32.0000 1.9408 1.9432 412.7473 413.3672 0.0943 -1.0000 -1.0000 1023201 1593576617.10 151.5056 60.0015 32.0000 1.9410 1.9434 412.6948 413.3152 0.0943 -1.0000 -1.0000 1023263 1593576617.20 151.5236 60.0015 32.0000 1.9413 1.9437 412.5713 413.1918 0.0943 -1.0000 -1.0000 1023326 1593576617.30 151.5236 60.0015 32.0000 1.9408 1.9432 412.5917 413.2111 0.0942 -1.0000 -1.0000 1023560 1593576617.40 151.5236 60.0015 32.0000 1.9412 1.9436 412.4749 413.0944 0.0942 -1.0000 -1.0000 1023638 1593576617.50 151.5236 60.0015 32.0000 1.9407 1.9431 412.6372 413.2575 0.0943 -1.0000 -1.0000 1023701 1593576617.60 151.5236 60.0015 32.0000 1.9400 1.9424 412.7451 413.3655 0.0943 -1.0000 -1.0000 1023763 1593576617.70 151.5236 60.0015 32.0000 1.9401 1.9425 412.7325 413.3533 0.0944 -1.0000 -1.0000 1023826 1593576617.80 151.4796 60.0015 32.0000 1.9403 1.9427 412.5807 413.2005 0.0942 -1.0000 -1.0000 1024060 1593576617.90 151.4796 60.0015 32.0000 1.9408 1.9432 412.4865 413.1051 0.0942 -1.0000 -1.0000 1024123 1593576618.00 151.4796 60.0015 32.0000 1.9410 1.9434 412.4487 413.0677 0.0940 -1.0000 -1.0000 1024185 1593576618.10 151.4796 60.0015 32.0000 1.9412 1.9436 412.4000 413.0195 0.0942 -1.0000 -1.0000 1024248 1593576618.20 151.4796 60.0015 32.0000 1.9399 1.9423 412.5687 413.1881 0.0942 -1.0000 -1.0000 1024326 1593576618.30 151.4803 60.0015 32.0000 1.9399 1.9423 412.6512 413.2710 0.0942 -1.0000 -1.0000 1024857 1593576618.40 151.5269 60.0015 32.0000 1.9403 1.9427 412.6570 413.2768 0.0942 -1.0000 -1.0000 1024919 1593576618.50 151.5269 60.0015 32.0000 1.9401 1.9425 412.7632 413.3836 0.0943 -1.0000 -1.0000 1024997 1593576618.60 151.5269 60.0015 32.0000 1.9403 1.9427 412.6124 413.2314 0.0940 -1.0000 -1.0000 1025060 1593576618.70 151.5269 60.0015 32.0000 1.9411 1.9435 412.4931 413.1123 0.0942 -1.0000 -1.0000 1025122 1593576618.80 151.5269 60.0015 32.0000 1.9399 1.9423 412.5230 413.1431 0.0942 -1.0000 -1.0000 1025310 1593576618.90 151.5350 60.0015 32.0000 1.9406 1.9430 412.5842 413.2040 0.0943 -1.0000 -1.0000 1025372 1593576619.00 151.5455 60.0015 32.0000 1.9407 1.9431 412.6030 413.2231 0.0943 -1.0000 -1.0000 1025435 1593576619.10 151.5455 60.0015 32.0000 1.9405 1.9429 412.6589 413.2796 0.0943 -1.0000 -1.0000 1025513 1593576619.20 151.5455 60.0015 32.0000 1.9408 1.9432 412.6360 413.2550 0.0941 -1.0000 -1.0000 1025575 1593576619.30 151.5455 60.0015 32.0000 1.9405 1.9429 412.7156 413.3353 0.0942 -1.0000 -1.0000 1025638 1593576619.40 151.5455 60.0015 32.0000 1.9409 1.9433 412.5511 413.1708 0.0943 -1.0000 -1.0000 1025700 1593576619.50 151.5385 60.0015 32.0000 1.9408 1.9432 412.4394 413.0574 0.0940 -1.0000 -1.0000 1025778 1593576619.60 151.5385 60.0015 32.0000 1.9412 1.9436 412.4705 413.0896 0.0942 -1.0000 -1.0000 1025841 1593576619.70 151.5385 60.0015 32.0000 1.9407 1.9431 412.4988 413.1181 0.0941 -1.0000 -1.0000 1025904 1593576619.80 151.5385 60.0015 32.0000 1.9400 1.9424 412.5780 413.1975 0.0942 -1.0000 -1.0000 1025966 1593576619.90 151.5385 60.0015 32.0000 1.9407 1.9431 412.7062 413.3259 0.0942 -1.0000 -1.0000 1026044 1593576620.00 151.4707 60.0009 32.0000 1.9401 1.9425 412.7538 413.3741 0.0943 -1.0000 -1.0000 1026107 1593576620.10 151.4606 60.0008 32.0000 1.9398 1.9422 412.6281 413.2474 0.0942 -1.0000 -1.0000 1026169 1593576620.20 151.4606 60.0008 32.0000 1.9401 1.9425 412.6341 413.2541 0.0942 -1.0000 -1.0000 1026247 1593576620.30 151.4606 60.0008 32.0000 1.9405 1.9429 412.5168 413.1361 0.0942 -1.0000 -1.0000 1026310 1593576620.40 151.4606 60.0008 32.0000 1.9411 1.9435 412.5133 413.1328 0.0942 -1.0000 -1.0000 1026778 1593576620.50 151.4606 60.0008 32.0000 1.9410 1.9434 412.4515 413.0709 0.0942 -1.0000 -1.0000 1026857 1593576620.60 151.4258 60.0008 32.0000 1.9406 1.9430 412.5005 413.1207 0.0943 -1.0000 -1.0000 1026919 1593576620.70 151.4258 60.0008 32.0000 1.9406 1.9430 412.6289 413.2485 0.0942 -1.0000 -1.0000 1026981 1593576620.80 151.4258 60.0008 32.0000 1.9401 1.9425 412.6849 413.3045 0.0941 -1.0000 -1.0000 1027059 1593576620.90 151.4258 60.0008 32.0000 1.9397 1.9421 412.7306 413.3506 0.0942 -1.0000 -1.0000 1027341 1593576621.00 151.4258 60.0008 32.0000 1.9404 1.9428 412.6532 413.2734 0.0943 -1.0000 -1.0000 1027403 1593576621.10 151.4258 60.0008 32.0000 1.9404 1.9428 412.6761 413.2955 0.0941 -1.0000 -1.0000 1027466 1593576621.20 151.4258 60.0008 32.0000 1.9408 1.9432 412.4878 413.1076 0.0943 -1.0000 -1.0000 1027528 1593576621.30 151.4034 60.0008 32.0000 1.9410 1.9434 412.4689 413.0887 0.0942 -1.0000 -1.0000 1027591 1593576621.40 151.4034 60.0008 32.0000 1.9412 1.9436 412.3926 413.0128 0.0943 -1.0000 -1.0000 1027887 1593576621.50 151.4034 60.0008 32.0000 1.9405 1.9429 412.4798 413.0987 0.0942 -1.0000 -1.0000 1027950 1593576621.60 151.4034 60.0008 32.0000 1.9406 1.9430 412.5332 413.1530 0.0942 -1.0000 -1.0000 1028013 1593576621.70 151.4034 60.0008 32.0000 1.9409 1.9433 412.5981 413.2186 0.0943 -1.0000 -1.0000 1028075 1593576621.80 151.4496 60.0008 32.0000 1.9404 1.9428 412.6282 413.2481 0.0942 -1.0000 -1.0000 1028137 1593576621.90 151.4575 60.0008 32.0000 1.9403 1.9427 412.6307 413.2505 0.0942 -1.0000 -1.0000 1028778 1593576622.00 151.4575 60.0008 32.0000 1.9403 1.9427 412.6671 413.2878 0.0943 -1.0000 -1.0000 1028840 1593576622.10 151.4575 60.0008 32.0000 1.9407 1.9431 412.5761 413.1955 0.0942 -1.0000 -1.0000 1028903 1593576622.20 151.4575 60.0008 32.0000 1.9405 1.9429 412.4265 413.0464 0.0943 -1.0000 -1.0000 1028981 1593576622.30 151.4588 60.0008 32.0000 1.9409 1.9433 412.5476 413.1674 0.0942 -1.0000 -1.0000 1029043 1593576622.40 151.4841 60.0008 32.0000 1.9402 1.9426 412.5414 413.1606 0.0942 -1.0000 -1.0000 1029106 1593576622.50 151.4841 60.0008 32.0000 1.9398 1.9422 412.5598 413.1796 0.0942 -1.0000 -1.0000 1029184 1593576622.60 151.4841 60.0008 32.0000 1.9404 1.9428 412.6834 413.3035 0.0943 -1.0000 -1.0000 1029246 1593576622.70 151.4841 60.0008 32.0000 1.9400 1.9424 412.7187 413.3387 0.0942 -1.0000 -1.0000 1029309 1593576622.80 151.4841 60.0008 32.0000 1.9401 1.9425 412.7410 413.3612 0.0942 -1.0000 -1.0000 1029387 1593576622.90 151.4841 60.0008 32.0000 1.9406 1.9430 412.7106 413.3308 0.0943 -1.0000 -1.0000 1029450 1593576623.00 151.4692 60.0008 32.0000 1.9412 1.9436 412.5840 413.2036 0.0942 -1.0000 -1.0000 1029512 1593576623.10 151.4692 60.0008 32.0000 1.9410 1.9434 412.4804 413.1007 0.0943 -1.0000 -1.0000 1029575 1593576623.20 151.4692 60.0008 32.0000 1.9404 1.9428 412.4841 413.1037 0.0942 -1.0000 -1.0000 1029637 1593576623.30 151.4692 60.0008 32.0000 1.9405 1.9429 412.4629 413.0821 0.0942 -1.0000 -1.0000 1029699 1593576623.40 151.4692 60.0008 32.0000 1.9401 1.9425 412.7043 413.3246 0.0942 -1.0000 -1.0000 1029778 1593576623.50 151.5446 60.0008 32.0000 1.9405 1.9429 412.6703 413.2905 0.0943 -1.0000 -1.0000 1029840 1593576623.60 151.5446 60.0008 32.0000 1.9404 1.9428 412.6698 413.2895 0.0942 -1.0000 -1.0000 1029903 1593576623.70 151.5446 60.0008 32.0000 1.9402 1.9426 412.6462 413.2663 0.0943 -1.0000 -1.0000 1029981 1593576623.80 151.5446 60.0008 32.0000 1.9408 1.9432 412.5665 413.1876 0.0944 -1.0000 -1.0000 1030043 1593576623.90 151.5446 60.0008 32.0000 1.9404 1.9428 412.5507 413.1711 0.0943 -1.0000 -1.0000 1030122 1593576624.00 151.5446 60.0008 32.0000 1.9409 1.9433 412.4517 413.0715 0.0942 -1.0000 -1.0000 1030184 1593576624.10 151.5446 60.0008 32.0000 1.9406 1.9430 412.6314 413.2512 0.0942 -1.0000 -1.0000 1030246 1593576624.20 151.5446 60.0008 32.0000 1.9401 1.9425 412.7298 413.3499 0.0942 -1.0000 -1.0000 1030324 1593576624.30 151.5446 60.0008 32.0000 1.9404 1.9428 412.7646 413.3842 0.0941 -1.0000 -1.0000 1030387 1593576624.40 151.5446 60.0008 32.0000 1.9405 1.9428 412.6963 413.3162 0.0943 -1.0000 -1.0000 1030449 1593576624.50 151.5446 60.0008 32.0000 1.9410 1.9434 412.5432 413.1630 0.0942 -1.0000 -1.0000 1030840 1593576624.60 151.5446 60.0008 32.0000 1.9410 1.9434 412.6000 413.2202 0.0943 -1.0000 -1.0000 1030902 1593576624.70 151.5459 60.0010 32.0000 1.9409 1.9433 412.4504 413.0695 0.0942 -1.0000 -1.0000 1030965 1593576624.80 151.5484 60.0012 32.0000 1.9411 1.9435 412.4277 413.0475 0.0943 -1.0000 -1.0000 1031027 1593576624.90 151.5484 60.0012 32.0000 1.9404 1.9428 412.4783 413.0974 0.0941 -1.0000 -1.0000 1031090 1593576625.00 151.5484 60.0012 32.0000 1.9404 1.9428 412.6140 413.2333 0.0942 -1.0000 -1.0000 1031699 1593576625.10 151.5484 60.0012 32.0000 1.9400 1.9424 412.6416 413.2613 0.0942 -1.0000 -1.0000 1031762 1593576625.20 151.5484 60.0012 32.0000 1.9408 1.9432 412.5732 413.1934 0.0943 -1.0000 -1.0000 1031824 1593576625.30 151.4969 60.0012 32.0000 1.9409 1.9433 412.5995 413.2203 0.0943 -1.0000 -1.0000 1031886 1593576625.40 151.4969 60.0012 32.0000 1.9400 1.9424 412.5102 413.1301 0.0942 -1.0000 -1.0000 1031965 1593576625.50 151.4969 60.0012 32.0000 1.9406 1.9430 412.5144 413.1333 0.0941 -1.0000 -1.0000 1032027 1593576625.60 151.4969 60.0012 32.0000 1.9405 1.9429 412.5310 413.1511 0.0943 -1.0000 -1.0000 1032090 1593576625.70 151.4969 60.0012 32.0000 1.9406 1.9430 412.5510 413.1705 0.0941 -1.0000 -1.0000 1032168 1593576625.80 151.5001 60.0012 32.0000 1.9412 1.9436 412.5132 413.1326 0.0942 -1.0000 -1.0000 1032230 1593576625.90 151.5192 60.0012 32.0000 1.9410 1.9434 412.5816 413.2017 0.0943 -1.0000 -1.0000 1032293 1593576626.00 151.5192 60.0012 32.0000 1.9401 1.9425 412.6424 413.2629 0.0943 -1.0000 -1.0000 1032589 1593576626.10 151.5192 60.0012 32.0000 1.9403 1.9427 412.6947 413.3147 0.0942 -1.0000 -1.0000 1032652 1593576626.20 151.5192 60.0012 32.0000 1.9401 1.9425 412.7292 413.3493 0.0943 -1.0000 -1.0000 1032730 1593576626.30 151.5192 60.0012 32.0000 1.9406 1.9430 412.6427 413.2632 0.0943 -1.0000 -1.0000 1032793 1593576626.40 151.4843 60.0012 32.0000 1.9403 1.9427 412.6160 413.2358 0.0942 -1.0000 -1.0000 1032855 1593576626.50 151.4843 60.0012 32.0000 1.9409 1.9433 412.5264 413.1464 0.0943 -1.0000 -1.0000 1032933 1593576626.60 151.4843 60.0012 32.0000 1.9404 1.9428 412.5256 413.1456 0.0942 -1.0000 -1.0000 1033058 1593576626.70 151.4843 60.0012 32.0000 1.9410 1.9434 412.6525 413.2718 0.0942 -1.0000 -1.0000 1033121 1593576626.80 151.4843 60.0012 32.0000 1.9403 1.9427 412.7275 413.3476 0.0942 -1.0000 -1.0000 1033183 1593576626.90 151.4843 60.0012 32.0000 1.9402 1.9426 412.6793 413.2992 0.0942 -1.0000 -1.0000 1033246 1593576627.00 151.4445 60.0012 32.0000 1.9406 1.9430 412.6718 413.2915 0.0942 -1.0000 -1.0000 1033308 1593576627.10 151.4413 60.0012 32.0000 1.9401 1.9425 412.4910 413.1106 0.0943 -1.0000 -1.0000 1033386 1593576627.20 151.4413 60.0012 32.0000 1.9410 1.9434 412.5772 413.1968 0.0943 -1.0000 -1.0000 1033449 1593576627.30 151.4413 60.0012 32.0000 1.9411 1.9435 412.4441 413.0643 0.0942 -1.0000 -1.0000 1033511 1593576627.40 151.4413 60.0012 32.0000 1.9406 1.9430 412.6855 413.3049 0.0941 -1.0000 -1.0000 1033589 1593576627.50 151.4413 60.0012 32.0000 1.9402 1.9426 412.7437 413.3637 0.0942 -1.0000 -1.0000 1033652 1593576627.60 151.4413 60.0012 32.0000 1.9397 1.9421 412.7089 413.3286 0.0942 -1.0000 -1.0000 1033714 1593576627.70 151.4778 60.0012 32.0000 1.9406 1.9430 412.7105 413.3301 0.0942 -1.0000 -1.0000 1033777 1593576627.80 151.4778 60.0012 32.0000 1.9410 1.9434 412.5773 413.1968 0.0941 -1.0000 -1.0000 1033839 1593576627.90 151.4778 60.0012 32.0000 1.9411 1.9435 412.5671 413.1871 0.0944 -1.0000 -1.0000 1033917 1593576628.00 151.4778 60.0012 32.0000 1.9414 1.9438 412.4759 413.0958 0.0942 -1.0000 -1.0000 1033980 1593576628.10 151.4778 60.0012 32.0000 1.9414 1.9438 412.5358 413.1551 0.0941 -1.0000 -1.0000 1034074 1593576628.20 151.4778 60.0012 32.0000 1.9404 1.9428 412.5778 413.1978 0.0944 -1.0000 -1.0000 1034152 1593576628.30 151.4601 60.0012 32.0000 1.9408 1.9432 412.6558 413.2755 0.0943 -1.0000 -1.0000 1034214 1593576628.40 151.4601 60.0012 32.0000 1.9404 1.9429 412.6633 413.2848 0.0945 -1.0000 -1.0000 1034277 1593576628.50 151.4601 60.0012 32.0000 1.9402 1.9426 412.6964 413.3171 0.0943 -1.0000 -1.0000 1034355 1593576628.60 151.4601 60.0012 32.0000 1.9403 1.9427 412.6760 413.2967 0.0943 -1.0000 -1.0000 1035323 1593576628.70 151.4601 60.0012 32.0000 1.9410 1.9434 412.6288 413.2487 0.0943 -1.0000 -1.0000 1035386 1593576628.80 151.4624 60.0012 32.0000 1.9412 1.9436 412.5367 413.1560 0.0941 -1.0000 -1.0000 1035464 1593576628.90 151.4639 60.0012 32.0000 1.9411 1.9435 412.4922 413.1119 0.0942 -1.0000 -1.0000 1035526 1593576629.00 151.4639 60.0012 32.0000 1.9407 1.9431 412.5340 413.1535 0.0942 -1.0000 -1.0000 1035589 1593576629.10 151.4639 60.0012 32.0000 1.9407 1.9431 412.5127 413.1313 0.0941 -1.0000 -1.0000 1035667 1593576629.20 151.4639 60.0012 32.0000 1.9402 1.9426 412.6312 413.2509 0.0942 -1.0000 -1.0000 1035729 1593576629.30 151.4639 60.0012 32.0000 1.9399 1.9423 412.6666 413.2863 0.0942 -1.0000 -1.0000 1035792 1593576629.40 151.4917 60.0012 32.0000 1.9402 1.9426 412.6993 413.3198 0.0943 -1.0000 -1.0000 1035870 1593576629.50 151.4917 60.0012 32.0000 1.9416 1.9440 412.6253 413.2452 0.0942 -1.0000 -1.0000 1035932 1593576629.60 151.4917 60.0012 32.0000 1.9407 1.9431 412.5744 413.1943 0.0943 -1.0000 -1.0000 1036058 1593576629.70 151.4917 60.0012 32.0000 1.9410 1.9434 412.5172 413.1374 0.0943 -1.0000 -1.0000 1036120 1593576629.80 151.4917 60.0012 32.0000 1.9414 1.9439 412.4939 413.1143 0.0943 -1.0000 -1.0000 1036183 1593576629.90 151.5276 60.0009 32.0000 1.9410 1.9434 412.5921 413.2121 0.0942 -1.0000 -1.0000 1036260 1593576630.00 151.5276 60.0009 32.0000 1.9407 1.9431 412.7101 413.3295 0.0942 -1.0000 -1.0000 1036323 1593576630.10 151.5276 60.0009 32.0000 1.9397 1.9421 412.7088 413.3292 0.0943 -1.0000 -1.0000 1036604 1593576630.20 151.5276 60.0009 32.0000 1.9396 1.9420 412.7126 413.3331 0.0943 -1.0000 -1.0000 1036682 1593576630.30 151.5276 60.0009 32.0000 1.9395 1.9419 412.6860 413.3071 0.0944 -1.0000 -1.0000 1036745 1593576630.40 151.5276 60.0009 32.0000 1.9409 1.9433 412.5822 413.2020 0.0942 -1.0000 -1.0000 1036807 1593576630.50 151.5276 60.0009 32.0000 1.9412 1.9436 412.6376 413.2567 0.0941 -1.0000 -1.0000 1036885 1593576630.60 151.5276 60.0009 32.0000 1.9414 1.9438 412.4985 413.1183 0.0943 -1.0000 -1.0000 1037026 1593576630.70 151.5276 60.0009 32.0000 1.9407 1.9431 412.5696 413.1899 0.0943 -1.0000 -1.0000 1037088 1593576630.80 151.5276 60.0009 32.0000 1.9400 1.9424 412.6891 413.3080 0.0941 -1.0000 -1.0000 1037167 1593576630.90 151.5276 60.0009 32.0000 1.9403 1.9427 412.7608 413.3814 0.0942 -1.0000 -1.0000 1037229 1593576631.00 151.4818 60.0009 32.0000 1.9400 1.9424 412.7157 413.3351 0.0941 -1.0000 -1.0000 1037291 1593576631.10 151.4816 60.0009 32.0000 1.9408 1.9432 412.4998 413.1200 0.0943 -1.0000 -1.0000 1037354 1593576631.20 151.4816 60.0009 32.0000 1.9408 1.9432 412.6678 413.2885 0.0943 -1.0000 -1.0000 1037432 1593576631.30 151.4816 60.0009 32.0000 1.9405 1.9429 412.7173 413.3379 0.0943 -1.0000 -1.0000 1037495 1593576631.40 151.4816 60.0009 32.0000 1.9412 1.9436 412.4384 413.0570 0.0941 -1.0000 -1.0000 1037557 1593576631.50 151.4816 60.0009 32.0000 1.9411 1.9435 412.4874 413.1065 0.0942 -1.0000 -1.0000 1037620 1593576631.60 151.4816 60.0009 32.0000 1.9413 1.9437 412.5615 413.1819 0.0943 -1.0000 -1.0000 1037682 1593576631.70 151.4937 60.0009 32.0000 1.9410 1.9434 412.5591 413.1799 0.0944 -1.0000 -1.0000 1037791 1593576631.80 151.4979 60.0009 32.0000 1.9403 1.9427 412.6711 413.2919 0.0943 -1.0000 -1.0000 1037854 1593576631.90 151.4979 60.0009 32.0000 1.9401 1.9425 412.7804 413.4000 0.0942 -1.0000 -1.0000 1037932 1593576632.00 151.4979 60.0009 32.0000 1.9403 1.9427 412.6421 413.2622 0.0942 -1.0000 -1.0000 1037995 1593576632.10 151.4979 60.0009 32.0000 1.9410 1.9434 412.5767 413.1968 0.0943 -1.0000 -1.0000 1038057 1593576632.20 151.4979 60.0009 32.0000 1.9409 1.9433 412.4432 413.0635 0.0943 -1.0000 -1.0000 1038338 1593576632.30 151.4979 60.0009 32.0000 1.9411 1.9435 412.4768 413.0967 0.0943 -1.0000 -1.0000 1038401 1593576632.40 151.4100 60.0009 32.0000 1.9408 1.9432 412.4210 413.0422 0.0945 -1.0000 -1.0000 1038463 1593576632.50 151.4100 60.0009 32.0000 1.9405 1.9429 412.5422 413.1625 0.0943 -1.0000 -1.0000 1038541 1593576632.60 151.4100 60.0009 32.0000 1.9404 1.9428 412.6558 413.2759 0.0943 -1.0000 -1.0000 1038604 1593576632.70 151.4100 60.0009 32.0000 1.9400 1.9424 412.6707 413.2913 0.0943 -1.0000 -1.0000 1038854 1593576632.80 151.4100 60.0009 32.0000 1.9401 1.9425 412.6151 413.2347 0.0941 -1.0000 -1.0000 1038916 1593576632.90 151.4680 60.0009 32.0000 1.9411 1.9435 412.5400 413.1594 0.0943 -1.0000 -1.0000 1038979 1593576633.00 151.4740 60.0009 32.0000 1.9408 1.9432 412.5481 413.1677 0.0942 -1.0000 -1.0000 1039041 1593576633.10 151.4740 60.0009 32.0000 1.9405 1.9429 412.5227 413.1435 0.0943 -1.0000 -1.0000 1039119 1593576633.20 151.4740 60.0009 32.0000 1.9402 1.9426 412.6760 413.2959 0.0942 -1.0000 -1.0000 1039353 1593576633.30 151.4740 60.0009 32.0000 1.9398 1.9422 412.6733 413.2939 0.0943 -1.0000 -1.0000 1039416 1593576633.40 151.4528 60.0009 32.0000 1.9406 1.9430 412.6292 413.2498 0.0944 -1.0000 -1.0000 1039494 1593576633.50 151.4237 60.0009 32.0000 1.9407 1.9431 412.6197 413.2409 0.0945 -1.0000 -1.0000 1039557 1593576633.60 151.4237 60.0009 32.0000 1.9411 1.9435 412.5676 413.1876 0.0942 -1.0000 -1.0000 1039619 1593576633.70 151.4237 60.0009 32.0000 1.9405 1.9429 412.4913 413.1110 0.0943 -1.0000 -1.0000 1039807 1593576633.80 151.4237 60.0009 32.0000 1.9404 1.9428 412.5234 413.1433 0.0943 -1.0000 -1.0000 1039869 1593576633.90 151.4237 60.0009 32.0000 1.9403 1.9427 412.4477 413.0679 0.0943 -1.0000 -1.0000 1039947 1593576634.00 151.4366 60.0009 32.0000 1.9403 1.9427 412.5872 413.2076 0.0943 -1.0000 -1.0000 1040010 1593576634.10 151.4366 60.0009 32.0000 1.9399 1.9423 412.6249 413.2453 0.0943 -1.0000 -1.0000 1040072 1593576634.20 151.4366 60.0009 32.0000 1.9404 1.9428 412.6720 413.2908 0.0941 -1.0000 -1.0000 1040135 1593576634.30 151.4366 60.0009 32.0000 1.9408 1.9432 412.6673 413.2872 0.0943 -1.0000 -1.0000 1040322 1593576634.40 151.4366 60.0009 32.0000 1.9412 1.9436 412.5048 413.1246 0.0942 -1.0000 -1.0000 1040369 1593576634.50 151.4671 60.0008 32.0000 1.9415 1.9439 412.5107 413.1304 0.0942 -1.0000 -1.0000 1040447 1593576634.60 151.4832 60.0008 32.0000 1.9411 1.9435 412.5347 413.1549 0.0944 -1.0000 -1.0000 1040509 1593576634.70 151.4832 60.0008 32.0000 1.9413 1.9437 412.4657 413.0855 0.0943 -1.0000 -1.0000 1040572 1593576634.80 151.4832 60.0008 32.0000 1.9406 1.9430 412.6753 413.2954 0.0942 -1.0000 -1.0000 1041025 1593576634.90 151.4832 60.0008 32.0000 1.9396 1.9420 412.7246 413.3443 0.0942 -1.0000 -1.0000 1041087 1593576635.00 151.4832 60.0008 32.0000 1.9403 1.9427 412.7119 413.3323 0.0943 -1.0000 -1.0000 1041150 1593576635.10 151.5478 60.0008 32.0000 1.9405 1.9429 412.5833 413.2032 0.0943 -1.0000 -1.0000 1041228 1593576635.20 151.5708 60.0008 32.0000 1.9413 1.9437 412.5278 413.1486 0.0944 -1.0000 -1.0000 1041290 1593576635.30 151.5708 60.0008 32.0000 1.9408 1.9432 412.4683 413.0873 0.0941 -1.0000 -1.0000 1041665 1593576635.40 151.5708 60.0008 32.0000 1.9408 1.9432 412.5029 413.1220 0.0942 -1.0000 -1.0000 1041728 1593576635.50 151.5708 60.0008 32.0000 1.9406 1.9430 412.6668 413.2864 0.0942 -1.0000 -1.0000 1041790 1593576635.60 151.5708 60.0008 32.0000 1.9401 1.9425 412.7100 413.3300 0.0942 -1.0000 -1.0000 1041853 1593576635.70 151.5096 60.0008 32.0000 1.9400 1.9424 412.7580 413.3782 0.0943 -1.0000 -1.0000 1041931 1593576635.80 151.5096 60.0008 32.0000 1.9400 1.9424 412.7259 413.3454 0.0942 -1.0000 -1.0000 1042322 1593576635.90 151.5096 60.0008 32.0000 1.9401 1.9425 412.5681 413.1882 0.0943 -1.0000 -1.0000 1042384 1593576636.00 151.5096 60.0008 32.0000 1.9412 1.9436 412.4487 413.0684 0.0943 -1.0000 -1.0000 1042447 1593576636.10 151.5096 60.0008 32.0000 1.9410 1.9434 412.5301 413.1515 0.0945 -1.0000 -1.0000 1042509 1593576636.20 151.5914 60.0008 32.0000 1.9405 1.9429 412.5122 413.1327 0.0943 -1.0000 -1.0000 1042587 1593576636.30 151.5914 60.0008 32.0000 1.9401 1.9425 412.6108 413.2305 0.0942 -1.0000 -1.0000 1042775 1593576636.40 151.5914 60.0008 32.0000 1.9403 1.9427 412.6528 413.2730 0.0943 -1.0000 -1.0000 1042837 1593576636.50 151.5914 60.0008 32.0000 1.9406 1.9430 412.6387 413.2590 0.0942 -1.0000 -1.0000 1042915 1593576636.60 151.5914 60.0008 32.0000 1.9396 1.9420 412.6447 413.2642 0.0942 -1.0000 -1.0000 1042962 1593576636.70 151.5882 60.0008 32.0000 1.9393 1.9417 412.6147 413.2335 0.0940 -1.0000 -1.0000 1043040 1593576636.80 151.5691 60.0008 32.0000 1.9400 1.9424 412.6639 413.2833 0.0942 -1.0000 -1.0000 1043103 1593576636.90 151.5691 60.0008 32.0000 1.9407 1.9431 412.6781 413.2986 0.0943 -1.0000 -1.0000 1043165 1593576637.00 151.5691 60.0008 32.0000 1.9401 1.9425 412.5495 413.1699 0.0944 -1.0000 -1.0000 1043228 1593576637.10 151.5691 60.0008 32.0000 1.9408 1.9432 412.6585 413.2784 0.0942 -1.0000 -1.0000 1043306 1593576637.20 151.5691 60.0008 32.0000 1.9404 1.9428 412.5249 413.1444 0.0942 -1.0000 -1.0000 1043368 1593576637.30 151.5772 60.0008 32.0000 1.9405 1.9429 412.6312 413.2509 0.0942 -1.0000 -1.0000 1043540 1593576637.40 151.5772 60.0008 32.0000 1.9400 1.9424 412.5566 413.1765 0.0942 -1.0000 -1.0000 1043618 1593576637.50 151.5772 60.0008 32.0000 1.9395 1.9419 412.5887 413.2078 0.0941 -1.0000 -1.0000 1043681 1593576637.60 151.5772 60.0008 32.0000 1.9402 1.9426 412.6538 413.2731 0.0942 -1.0000 -1.0000 1043743 1593576637.70 151.5772 60.0008 32.0000 1.9406 1.9430 412.7422 413.3621 0.0942 -1.0000 -1.0000 1043821 1593576637.80 151.5772 60.0008 32.0000 1.9403 1.9427 412.6551 413.2745 0.0942 -1.0000 -1.0000 1043884 1593576637.90 151.5772 60.0008 32.0000 1.9405 1.9429 412.6729 413.2926 0.0942 -1.0000 -1.0000 1044056 1593576638.00 151.5178 60.0008 32.0000 1.9415 1.9439 412.5628 413.1820 0.0941 -1.0000 -1.0000 1044118 1593576638.10 151.5017 60.0008 32.0000 1.9407 1.9431 412.4168 413.0353 0.0941 -1.0000 -1.0000 1044181 1593576638.20 151.5017 60.0008 32.0000 1.9413 1.9437 412.3955 413.0143 0.0942 -1.0000 -1.0000 1044259 1593576638.30 151.5017 60.0008 32.0000 1.9411 1.9435 412.4703 413.0901 0.0943 -1.0000 -1.0000 1044337 1593576638.40 151.5017 60.0008 32.0000 1.9407 1.9431 412.6833 413.3024 0.0941 -1.0000 -1.0000 1044618 1593576638.50 151.5017 60.0008 32.0000 1.9405 1.9429 412.6904 413.3116 0.0943 -1.0000 -1.0000 1044696 1593576638.60 151.4844 60.0008 32.0000 1.9402 1.9426 412.7001 413.3203 0.0943 -1.0000 -1.0000 1044759 1593576638.70 151.4742 60.0008 32.0000 1.9406 1.9430 412.6825 413.3030 0.0943 -1.0000 -1.0000 1044821 1593576638.80 151.4742 60.0008 32.0000 1.9413 1.9437 412.5679 413.1885 0.0943 -1.0000 -1.0000 1044899 1593576638.90 151.4742 60.0008 32.0000 1.9410 1.9434 412.5605 413.1794 0.0941 -1.0000 -1.0000 1045321 1593576639.00 151.4742 60.0008 32.0000 1.9408 1.9432 412.4794 413.0997 0.0943 -1.0000 -1.0000 1045383 1593576639.10 151.4742 60.0008 32.0000 1.9403 1.9427 412.4791 413.0992 0.0943 -1.0000 -1.0000 1045461 1593576639.20 151.4538 60.0008 32.0000 1.9404 1.9428 412.5938 413.2136 0.0942 -1.0000 -1.0000 1045524 1593576639.30 151.4538 60.0008 32.0000 1.9404 1.9428 412.5728 413.1929 0.0942 -1.0000 -1.0000 1045586 1593576639.40 151.4538 60.0008 32.0000 1.9402 1.9426 412.6636 413.2821 0.0940 -1.0000 -1.0000 1045836 1593576639.50 151.4538 60.0008 32.0000 1.9409 1.9433 412.5800 413.1997 0.0942 -1.0000 -1.0000 1045899 1593576639.60 151.4538 60.0008 32.0000 1.9410 1.9434 412.5996 413.2179 0.0941 -1.0000 -1.0000 1045962 1593576639.70 151.4424 60.0009 32.0000 1.9408 1.9432 412.4854 413.1052 0.0943 -1.0000 -1.0000 1046024 1593576639.80 151.4218 60.0012 32.0000 1.9409 1.9433 412.5308 413.1510 0.0943 -1.0000 -1.0000 1046087 1593576639.90 151.4218 60.0012 32.0000 1.9404 1.9428 412.6368 413.2573 0.0943 -1.0000 -1.0000 1046165 1593576640.00 151.4218 60.0012 32.0000 1.9403 1.9427 412.6113 413.2316 0.0943 -1.0000 -1.0000 1046227 1593576640.10 151.4218 60.0012 32.0000 1.9402 1.9426 412.6140 413.2355 0.0944 -1.0000 -1.0000 1046289 1593576640.20 151.4218 60.0012 32.0000 1.9395 1.9419 412.6867 413.3074 0.0944 -1.0000 -1.0000 1046368 1593576640.30 151.4218 60.0012 32.0000 1.9404 1.9428 412.7191 413.3402 0.0943 -1.0000 -1.0000 1046430 1593576640.40 151.4218 60.0012 32.0000 1.9405 1.9429 412.6272 413.2472 0.0943 -1.0000 -1.0000 1046555 1593576640.50 151.5383 60.0012 32.0000 1.9405 1.9429 412.5936 413.2141 0.0943 -1.0000 -1.0000 1046618 1593576640.60 151.5505 60.0012 32.0000 1.9409 1.9433 412.4788 413.0989 0.0943 -1.0000 -1.0000 1046680 1593576640.70 151.5505 60.0012 32.0000 1.9406 1.9430 412.4742 413.0928 0.0941 -1.0000 -1.0000 1046743 1593576640.80 151.5505 60.0012 32.0000 1.9411 1.9435 412.5495 413.1692 0.0943 -1.0000 -1.0000 1046821 1593576640.90 151.5505 60.0012 32.0000 1.9405 1.9429 412.7005 413.3198 0.0942 -1.0000 -1.0000 1047102 1593576641.00 151.5505 60.0012 32.0000 1.9400 1.9424 412.6927 413.3126 0.0942 -1.0000 -1.0000 1047164 1593576641.10 151.4958 60.0012 32.0000 1.9399 1.9423 412.6498 413.2705 0.0944 -1.0000 -1.0000 1047242 1593576641.20 151.4958 60.0012 32.0000 1.9403 1.9427 412.7079 413.3280 0.0942 -1.0000 -1.0000 1047289 1593576641.30 151.4958 60.0012 32.0000 1.9408 1.9432 412.5423 413.1620 0.0942 -1.0000 -1.0000 1047352 1593576641.40 151.4958 60.0012 32.0000 1.9414 1.9438 412.4937 413.1129 0.0942 -1.0000 -1.0000 1048352 1593576641.50 151.4958 60.0012 32.0000 1.9417 1.9442 412.5383 413.1584 0.0943 -1.0000 -1.0000 1048414 1593576641.60 151.4958 60.0012 32.0000 1.9414 1.9438 412.4478 413.0679 0.0943 -1.0000 -1.0000 1048477 1593576641.70 151.5631 60.0012 32.0000 1.9409 1.9433 412.6815 413.3021 0.0943 -1.0000 -1.0000 1048555 1593576641.80 151.5631 60.0012 32.0000 1.9402 1.9426 412.7109 413.3300 0.0942 -1.0000 -1.0000 1048617 1593576641.90 151.5631 60.0012 32.0000 1.9404 1.9428 412.7048 413.3251 0.0943 -1.0000 -1.0000 1048679 1593576642.00 151.5631 60.0012 32.0000 1.9408 1.9432 412.6945 413.3144 0.0942 -1.0000 -1.0000 1048742 1593576642.10 151.5631 60.0012 32.0000 1.9403 1.9427 412.5770 413.1969 0.0943 -1.0000 -1.0000 1048820 1593576642.20 151.5576 60.0012 32.0000 1.9408 1.9432 412.4867 413.1065 0.0943 -1.0000 -1.0000 1048883 1593576642.30 151.5247 60.0012 32.0000 1.9410 1.9434 412.4339 413.0540 0.0943 -1.0000 -1.0000 1048961 1593576642.40 151.5247 60.0012 32.0000 1.9410 1.9435 412.4619 413.0820 0.0943 -1.0000 -1.0000 1049007 1593576642.50 151.5247 60.0012 32.0000 1.9407 1.9431 412.4048 413.0245 0.0942 -1.0000 -1.0000 1049086 1593576642.60 151.5247 60.0012 32.0000 1.9407 1.9431 412.5039 413.1237 0.0943 -1.0000 -1.0000 1049148 1593576642.70 151.5247 60.0012 32.0000 1.9399 1.9423 412.5534 413.1742 0.0943 -1.0000 -1.0000 1049211 1593576642.80 151.5808 60.0012 32.0000 1.9402 1.9426 412.5467 413.1671 0.0943 -1.0000 -1.0000 1049289 1593576642.90 151.5808 60.0012 32.0000 1.9407 1.9431 412.4864 413.1065 0.0943 -1.0000 -1.0000 1049351 1593576643.00 151.5808 60.0012 32.0000 1.9409 1.9433 412.4537 413.0737 0.0943 -1.0000 -1.0000 1049539 1593576643.10 151.5808 60.0012 32.0000 1.9407 1.9431 412.4341 413.0534 0.0942 -1.0000 -1.0000 1049601 1593576643.20 151.5808 60.0012 32.0000 1.9409 1.9432 412.4650 413.0839 0.0942 -1.0000 -1.0000 1049679 1593576643.30 151.5808 60.0012 32.0000 1.9412 1.9436 412.4522 413.0721 0.0943 -1.0000 -1.0000 1049726 1593576643.40 151.4800 60.0012 32.0000 1.9410 1.9434 412.4725 413.0916 0.0942 -1.0000 -1.0000 1049804 1593576643.50 151.4800 60.0012 32.0000 1.9405 1.9429 412.5786 413.1990 0.0943 -1.0000 -1.0000 1049867 1593576643.60 151.4800 60.0012 32.0000 1.9401 1.9425 412.6519 413.2714 0.0941 -1.0000 -1.0000 1049929 1593576643.70 151.4800 60.0012 32.0000 1.9392 1.9416 412.6464 413.2660 0.0942 -1.0000 -1.0000 1050023 1593576643.80 151.4800 60.0012 32.0000 1.9398 1.9422 412.6535 413.2733 0.0942 -1.0000 -1.0000 1050085 1593576643.90 151.4800 60.0012 32.0000 1.9407 1.9431 412.5152 413.1353 0.0943 -1.0000 -1.0000 1050148 1593576644.00 151.4884 60.0012 32.0000 1.9410 1.9434 412.4044 413.0238 0.0942 -1.0000 -1.0000 1050335 1593576644.10 151.4884 60.0012 32.0000 1.9406 1.9430 412.4854 413.1047 0.0942 -1.0000 -1.0000 1050398 1593576644.20 151.4884 60.0012 32.0000 1.9405 1.9430 412.5498 413.1713 0.0944 -1.0000 -1.0000 1050460 1593576644.30 151.4884 60.0012 32.0000 1.9408 1.9432 412.6140 413.2328 0.0941 -1.0000 -1.0000 1050523 1593576644.40 151.4884 60.0012 32.0000 1.9397 1.9421 412.6764 413.2966 0.0943 -1.0000 -1.0000 1050585 1593576644.50 151.4884 60.0012 32.0000 1.9399 1.9423 412.6800 413.2996 0.0942 -1.0000 -1.0000 1051523 1593576644.60 151.4481 60.0010 32.0000 1.9397 1.9421 412.5799 413.1993 0.0941 -1.0000 -1.0000 1051585 1593576644.70 151.4452 60.0009 32.0000 1.9407 1.9431 412.5376 413.1579 0.0944 -1.0000 -1.0000 1051647 1593576644.80 151.4452 60.0009 32.0000 1.9405 1.9429 412.5444 413.1646 0.0943 -1.0000 -1.0000 1051726 1593576644.90 151.4452 60.0009 32.0000 1.9412 1.9436 412.4773 413.0969 0.0941 -1.0000 -1.0000 1051788 1593576645.00 151.4452 60.0009 32.0000 1.9406 1.9430 412.5597 413.1793 0.0943 -1.0000 -1.0000 1051851 1593576645.10 151.4452 60.0009 32.0000 1.9397 1.9421 412.6223 413.2429 0.0943 -1.0000 -1.0000 1051929 1593576645.20 151.4452 60.0009 32.0000 1.9398 1.9422 412.7748 413.3952 0.0943 -1.0000 -1.0000 1051991 1593576645.30 151.4611 60.0009 32.0000 1.9410 1.9434 412.6621 413.2823 0.0943 -1.0000 -1.0000 1052054 1593576645.40 151.4611 60.0009 32.0000 1.9410 1.9434 412.4653 413.0850 0.0942 -1.0000 -1.0000 1052116 1593576645.50 151.4611 60.0009 32.0000 1.9413 1.9437 412.4600 413.0796 0.0943 -1.0000 -1.0000 1052179 1593576645.60 151.4611 60.0009 32.0000 1.9411 1.9435 412.4432 413.0633 0.0943 -1.0000 -1.0000 1052241 1593576645.70 151.4611 60.0009 32.0000 1.9401 1.9425 412.6478 413.2673 0.0942 -1.0000 -1.0000 1052319 1593576645.80 151.4599 60.0009 32.0000 1.9403 1.9427 412.5954 413.2153 0.0942 -1.0000 -1.0000 1052382 1593576645.90 151.4599 60.0009 32.0000 1.9407 1.9431 412.6512 413.2701 0.0941 -1.0000 -1.0000 1052460 1593576646.00 151.4599 60.0009 32.0000 1.9407 1.9431 412.7176 413.3380 0.0943 -1.0000 -1.0000 1052523 1593576646.10 151.4599 60.0009 32.0000 1.9404 1.9428 412.5715 413.1921 0.0943 -1.0000 -1.0000 1052851 1593576646.20 151.4599 60.0009 32.0000 1.9406 1.9430 412.5476 413.1674 0.0942 -1.0000 -1.0000 1052928 1593576646.30 151.4599 60.0009 32.0000 1.9404 1.9428 412.5432 413.1627 0.0942 -1.0000 -1.0000 1052991 1593576646.40 151.4684 60.0009 32.0000 1.9409 1.9434 412.6517 413.2722 0.0943 -1.0000 -1.0000 1053053 1593576646.50 151.4784 60.0009 32.0000 1.9400 1.9424 412.6832 413.3033 0.0943 -1.0000 -1.0000 1053131 1593576646.60 151.4784 60.0009 32.0000 1.9399 1.9423 412.5675 413.1882 0.0943 -1.0000 -1.0000 1053194 1593576646.70 151.4784 60.0009 32.0000 1.9402 1.9426 412.6409 413.2616 0.0944 -1.0000 -1.0000 1053256 1593576646.80 151.4784 60.0009 32.0000 1.9409 1.9433 412.6364 413.2571 0.0943 -1.0000 -1.0000 1053319 1593576646.90 151.4784 60.0009 32.0000 1.9410 1.9434 412.5315 413.1515 0.0943 -1.0000 -1.0000 1053381 1593576647.00 151.5857 60.0009 32.0000 1.9413 1.9437 412.5305 413.1506 0.0943 -1.0000 -1.0000 1053444 1593576647.10 151.5857 60.0009 32.0000 1.9413 1.9437 412.5312 413.1514 0.0943 -1.0000 -1.0000 1053585 1593576647.20 151.5857 60.0009 32.0000 1.9411 1.9435 412.5867 413.2068 0.0943 -1.0000 -1.0000 1053647 1593576647.30 151.5857 60.0009 32.0000 1.9401 1.9425 412.6116 413.2315 0.0942 -1.0000 -1.0000 1053709 1593576647.40 151.5857 60.0009 32.0000 1.9400 1.9424 412.5766 413.1978 0.0943 -1.0000 -1.0000 1053788 1593576647.50 151.5828 60.0009 32.0000 1.9399 1.9423 412.6955 413.3154 0.0943 -1.0000 -1.0000 1053850 1593576647.60 151.5098 60.0009 32.0000 1.9406 1.9430 412.6691 413.2890 0.0942 -1.0000 -1.0000 1054366 1593576647.70 151.5098 60.0009 32.0000 1.9404 1.9428 412.4510 413.0695 0.0941 -1.0000 -1.0000 1054444 1593576647.80 151.5098 60.0009 32.0000 1.9412 1.9436 412.4869 413.1064 0.0942 -1.0000 -1.0000 1054506 1593576647.90 151.5098 60.0009 32.0000 1.9418 1.9442 412.3780 412.9977 0.0942 -1.0000 -1.0000 1054584 1593576648.00 151.5098 60.0009 32.0000 1.9406 1.9430 412.6269 413.2466 0.0942 -1.0000 -1.0000 1054647 1593576648.10 151.5098 60.0009 32.0000 1.9409 1.9433 412.5725 413.1927 0.0943 -1.0000 -1.0000 1055069 1593576648.20 151.5098 60.0009 32.0000 1.9402 1.9426 412.6182 413.2384 0.0942 -1.0000 -1.0000 1055147 1593576648.30 151.5098 60.0009 32.0000 1.9400 1.9424 412.5938 413.2136 0.0943 -1.0000 -1.0000 1055225 1593576648.40 151.5098 60.0009 32.0000 1.9405 1.9429 412.5842 413.2041 0.0942 -1.0000 -1.0000 1055287 1593576648.50 151.5098 60.0009 32.0000 1.9407 1.9431 412.5796 413.1989 0.0942 -1.0000 -1.0000 1055350 1593576648.60 151.5098 60.0009 32.0000 1.9411 1.9435 412.5120 413.1317 0.0943 -1.0000 -1.0000 1055412 1593576648.70 151.5243 60.0009 32.0000 1.9408 1.9432 412.3992 413.0191 0.0943 -1.0000 -1.0000 1055475 1593576648.80 151.5243 60.0009 32.0000 1.9399 1.9423 412.4786 413.0984 0.0943 -1.0000 -1.0000 1055553 1593576648.90 151.5243 60.0009 32.0000 1.9400 1.9424 412.5838 413.2040 0.0943 -1.0000 -1.0000 1055615 1593576649.00 151.5243 60.0009 32.0000 1.9398 1.9422 412.6506 413.2718 0.0944 -1.0000 -1.0000 1055678 1593576649.10 151.5243 60.0009 32.0000 1.9401 1.9425 412.6213 413.2419 0.0944 -1.0000 -1.0000 1055756 1593576649.20 151.5243 60.0009 32.0000 1.9406 1.9430 412.5481 413.1686 0.0943 -1.0000 -1.0000 1055818 1593576649.30 151.5310 60.0009 32.0000 1.9400 1.9424 412.6453 413.2653 0.0942 -1.0000 -1.0000 1055881 1593576649.40 151.5310 60.0009 32.0000 1.9404 1.9428 412.5551 413.1751 0.0943 -1.0000 -1.0000 1055944 1593576649.50 151.5310 60.0009 32.0000 1.9402 1.9426 412.5133 413.1338 0.0943 -1.0000 -1.0000 1056006 1593576649.60 151.5310 60.0009 32.0000 1.9406 1.9430 412.5558 413.1763 0.0943 -1.0000 -1.0000 1056069 1593576649.70 151.5310 60.0009 32.0000 1.9405 1.9429 412.6343 413.2545 0.0943 -1.0000 -1.0000 1056147 1593576649.80 151.5207 60.0010 32.0000 1.9402 1.9426 412.7122 413.3329 0.0944 -1.0000 -1.0000 1056209 1593576649.90 151.5207 60.0010 32.0000 1.9401 1.9425 412.5828 413.2028 0.0943 -1.0000 -1.0000 1056287 1593576650.00 151.5207 60.0010 32.0000 1.9401 1.9425 412.5998 413.2196 0.0942 -1.0000 -1.0000 1056350 1593576650.10 151.5207 60.0010 32.0000 1.9411 1.9435 412.5450 413.1654 0.0943 -1.0000 -1.0000 1056412 1593576650.20 151.4706 60.0010 32.0000 1.9407 1.9431 412.4555 413.0750 0.0942 -1.0000 -1.0000 1056600 1593576650.30 151.4602 60.0010 32.0000 1.9402 1.9426 412.4507 413.0700 0.0942 -1.0000 -1.0000 1056662 1593576650.40 151.4602 60.0010 32.0000 1.9405 1.9429 412.5454 413.1657 0.0943 -1.0000 -1.0000 1056725 1593576650.50 151.4602 60.0010 32.0000 1.9404 1.9428 412.4872 413.1074 0.0943 -1.0000 -1.0000 1056803 1593576650.60 151.4602 60.0010 32.0000 1.9410 1.9434 412.5347 413.1551 0.0943 -1.0000 -1.0000 1056850 1593576650.70 151.4602 60.0010 32.0000 1.9414 1.9438 412.4647 413.0850 0.0943 -1.0000 -1.0000 1057099 1593576650.80 151.4602 60.0010 32.0000 1.9402 1.9426 412.4428 413.0625 0.0942 -1.0000 -1.0000 1057162 1593576650.90 151.4602 60.0010 32.0000 1.9408 1.9432 412.4355 413.0554 0.0943 -1.0000 -1.0000 1057224 1593576651.00 151.4657 60.0010 32.0000 1.9407 1.9431 412.4843 413.1044 0.0943 -1.0000 -1.0000 1057287 1593576651.10 151.4745 60.0010 32.0000 1.9403 1.9427 412.4833 413.1040 0.0943 -1.0000 -1.0000 1057365 1593576651.20 151.4745 60.0010 32.0000 1.9407 1.9431 412.4516 413.0719 0.0943 -1.0000 -1.0000 1057834 1593576651.30 151.4745 60.0010 32.0000 1.9400 1.9424 412.6680 413.2889 0.0944 -1.0000 -1.0000 1057896 1593576651.40 151.4745 60.0010 32.0000 1.9398 1.9422 412.6830 413.3039 0.0943 -1.0000 -1.0000 1057974 1593576651.50 151.4745 60.0010 32.0000 1.9398 1.9422 412.6703 413.2904 0.0943 -1.0000 -1.0000 1058037 1593576651.60 151.4409 60.0010 32.0000 1.9398 1.9422 412.5852 413.2057 0.0943 -1.0000 -1.0000 1058099 1593576651.70 151.3879 60.0010 32.0000 1.9412 1.9436 412.4010 413.0212 0.0943 -1.0000 -1.0000 1058177 1593576651.80 151.3879 60.0010 32.0000 1.9409 1.9433 412.4277 413.0483 0.0944 -1.0000 -1.0000 1058630 1593576651.90 151.3879 60.0010 32.0000 1.9404 1.9428 412.4374 413.0570 0.0943 -1.0000 -1.0000 1058708 1593576652.00 151.3879 60.0010 32.0000 1.9409 1.9433 412.6374 413.2585 0.0944 -1.0000 -1.0000 1058771 1593576652.10 151.3879 60.0010 32.0000 1.9399 1.9423 412.6811 413.3011 0.0942 -1.0000 -1.0000 1058834 1593576652.20 151.4810 60.0010 32.0000 1.9401 1.9425 412.6469 413.2670 0.0943 -1.0000 -1.0000 1058911 1593576652.30 151.4982 60.0010 32.0000 1.9409 1.9433 412.6630 413.2830 0.0942 -1.0000 -1.0000 1058974 1593576652.40 151.4982 60.0010 32.0000 1.9410 1.9434 412.5374 413.1579 0.0943 -1.0000 -1.0000 1059036 1593576652.50 151.4982 60.0010 32.0000 1.9412 1.9436 412.4350 413.0549 0.0943 -1.0000 -1.0000 1059099 1593576652.60 151.4982 60.0010 32.0000 1.9414 1.9438 412.5101 413.1302 0.0942 -1.0000 -1.0000 1059161 1593576652.70 151.5021 60.0010 32.0000 1.9407 1.9431 412.5046 413.1248 0.0943 -1.0000 -1.0000 1059239 1593576652.80 151.5534 60.0010 32.0000 1.9405 1.9429 412.6914 413.3116 0.0943 -1.0000 -1.0000 1059318 1593576652.90 151.5534 60.0010 32.0000 1.9400 1.9424 412.6570 413.2785 0.0945 -1.0000 -1.0000 1059380 1593576653.00 151.5534 60.0010 32.0000 1.9400 1.9424 412.7061 413.3258 0.0942 -1.0000 -1.0000 1059442 1593576653.10 151.5534 60.0010 32.0000 1.9407 1.9431 412.5601 413.1802 0.0943 -1.0000 -1.0000 1059521 1593576653.20 151.5534 60.0010 32.0000 1.9410 1.9434 412.4976 413.1168 0.0941 -1.0000 -1.0000 1059583 1593576653.30 151.6167 60.0010 32.0000 1.9415 1.9439 412.4993 413.1198 0.0943 -1.0000 -1.0000 1059630 1593576653.40 151.6167 60.0010 32.0000 1.9405 1.9429 412.5298 413.1500 0.0943 -1.0000 -1.0000 1059708 1593576653.50 151.6167 60.0010 32.0000 1.9401 1.9425 412.6007 413.2208 0.0943 -1.0000 -1.0000 1059771 1593576653.60 151.6167 60.0010 32.0000 1.9397 1.9421 412.6660 413.2849 0.0941 -1.0000 -1.0000 1059833 1593576653.70 151.6167 60.0010 32.0000 1.9399 1.9423 412.6650 413.2845 0.0941 -1.0000 -1.0000 1059911 1593576653.80 151.6167 60.0010 32.0000 1.9403 1.9427 412.7151 413.3359 0.0943 -1.0000 -1.0000 1100083 1593576653.90 151.6167 60.0010 32.0000 1.9412 1.9436 412.4858 413.1057 0.0942 -1.0000 -1.0000 1100161 1593576654.00 151.6167 60.0010 32.0000 1.9407 1.9431 412.4873 413.1068 0.0942 -1.0000 -1.0000 1100239 1593576654.10 151.6167 60.0010 32.0000 1.9407 1.9431 412.5847 413.2040 0.0941 -1.0000 -1.0000 1100318 1593576654.20 151.6167 60.0010 32.0000 1.9403 1.9427 412.6672 413.2870 0.0943 -1.0000 -1.0000 1100380 1593576654.30 151.6167 60.0010 32.0000 1.9406 1.9430 412.6553 413.2757 0.0942 -1.0000 -1.0000 1100443 1593576654.40 151.6167 60.0010 32.0000 1.9401 1.9425 412.6646 413.2843 0.0942 -1.0000 -1.0000 1100505 1593576654.50 151.6167 60.0010 32.0000 1.9396 1.9420 412.6842 413.3040 0.0943 -1.0000 -1.0000 1100583 1593576654.60 151.5685 59.9999 32.0000 1.9404 1.9428 412.6533 413.2735 0.0942 -1.0000 -1.0000 1100646 1593576654.70 151.5685 59.9999 32.0000 1.9412 1.9436 412.5812 413.2007 0.0942 -1.0000 -1.0000 1100708 1593576654.80 151.5685 59.9999 32.0000 1.9410 1.9434 412.5535 413.1737 0.0943 -1.0000 -1.0000 1101177 1593576654.90 151.5685 59.9999 32.0000 1.9408 1.9432 412.4788 413.0988 0.0943 -1.0000 -1.0000 1101239 1593576655.00 151.5685 59.9999 32.0000 1.9406 1.9430 412.5503 413.1696 0.0943 -1.0000 -1.0000 1101301 1593576655.10 151.5415 59.9999 32.0000 1.9398 1.9422 412.6357 413.2565 0.0943 -1.0000 -1.0000 1101364 1593576655.20 151.5355 59.9999 32.0000 1.9401 1.9425 412.6646 413.2849 0.0943 -1.0000 -1.0000 1101426 1593576655.30 151.5355 59.9999 32.0000 1.9398 1.9422 412.6898 413.3098 0.0942 -1.0000 -1.0000 1101864 1593576655.40 151.5355 59.9999 32.0000 1.9407 1.9431 412.5978 413.2181 0.0943 -1.0000 -1.0000 1101942 1593576655.50 151.5355 59.9999 32.0000 1.9409 1.9433 412.6025 413.2238 0.0944 -1.0000 -1.0000 1102005 1593576655.60 151.5355 59.9999 32.0000 1.9409 1.9433 412.5317 413.1517 0.0942 -1.0000 -1.0000 1102067 1593576655.70 151.4622 59.9999 32.0000 1.9410 1.9434 412.5318 413.1521 0.0943 -1.0000 -1.0000 1102145 1593576655.80 151.4622 59.9999 32.0000 1.9413 1.9437 412.5623 413.1830 0.0943 -1.0000 -1.0000 1102317 1593576655.90 151.4622 59.9999 32.0000 1.9407 1.9431 412.5853 413.2047 0.0941 -1.0000 -1.0000 1102395 1593576656.00 151.4622 59.9999 32.0000 1.9399 1.9423 412.7381 413.3585 0.0943 -1.0000 -1.0000 1102457 1593576656.10 151.4622 59.9999 32.0000 1.9399 1.9423 412.7396 413.3593 0.0942 -1.0000 -1.0000 1102520 1593576656.20 151.4551 59.9999 32.0000 1.9407 1.9431 412.7033 413.3236 0.0944 -1.0000 -1.0000 1102582 1593576656.30 151.4470 59.9999 32.0000 1.9410 1.9434 412.6841 413.3049 0.0943 -1.0000 -1.0000 1102645 1593576656.40 151.4470 59.9999 32.0000 1.9413 1.9437 412.7022 413.3226 0.0943 -1.0000 -1.0000 1103129 1593576656.50 151.4470 59.9999 32.0000 1.9413 1.9437 412.5134 413.1333 0.0942 -1.0000 -1.0000 1103207 1593576656.60 151.4470 59.9999 32.0000 1.9413 1.9437 412.5320 413.1520 0.0943 -1.0000 -1.0000 1103270 1593576656.70 151.4470 59.9999 32.0000 1.9415 1.9439 412.5628 413.1825 0.0942 -1.0000 -1.0000 1103332 1593576656.80 151.4289 59.9999 32.0000 1.9400 1.9424 412.6887 413.3090 0.0943 -1.0000 -1.0000 1103410 1593576656.90 151.4289 59.9999 32.0000 1.9405 1.9429 412.7043 413.3243 0.0942 -1.0000 -1.0000 1103473 1593576657.00 151.4289 59.9999 32.0000 1.9403 1.9427 412.7772 413.3973 0.0943 -1.0000 -1.0000 1103535 1593576657.10 151.4289 59.9999 32.0000 1.9402 1.9426 412.7210 413.3406 0.0941 -1.0000 -1.0000 1103613 1593576657.20 151.4289 59.9999 32.0000 1.9409 1.9433 412.5205 413.1403 0.0943 -1.0000 -1.0000 1103676 1593576657.30 151.4289 59.9999 32.0000 1.9409 1.9433 412.4825 413.1023 0.0942 -1.0000 -1.0000 1103738 1593576657.40 151.4289 59.9999 32.0000 1.9403 1.9427 412.5585 413.1787 0.0943 -1.0000 -1.0000 1103801 1593576657.50 151.4289 59.9999 32.0000 1.9403 1.9427 412.5989 413.2188 0.0942 -1.0000 -1.0000 1103863 1593576657.60 151.4289 59.9999 32.0000 1.9395 1.9419 412.7183 413.3377 0.0942 -1.0000 -1.0000 1103926 1593576657.70 151.4289 59.9999 32.0000 1.9402 1.9426 412.7645 413.3853 0.0944 -1.0000 -1.0000 1104004 1593576657.80 151.4343 59.9999 32.0000 1.9406 1.9430 412.7179 413.3397 0.0944 -1.0000 -1.0000 1104067 1593576657.90 151.5157 59.9999 32.0000 1.9405 1.9429 412.6287 413.2493 0.0944 -1.0000 -1.0000 1104926 1593576658.00 151.5157 59.9999 32.0000 1.9408 1.9432 412.5130 413.1333 0.0943 -1.0000 -1.0000 1104988 1593576658.10 151.5157 59.9999 32.0000 1.9403 1.9427 412.5518 413.1713 0.0942 -1.0000 -1.0000 1105051 1593576658.20 151.5157 59.9999 32.0000 1.9400 1.9424 412.4854 413.1063 0.0945 -1.0000 -1.0000 1105129 1593576658.30 151.5157 59.9999 32.0000 1.9402 1.9426 412.6242 413.2447 0.0942 -1.0000 -1.0000 1105191 1593576658.40 151.5157 59.9999 32.0000 1.9399 1.9423 412.6144 413.2355 0.0944 -1.0000 -1.0000 1105254 1593576658.50 151.4823 59.9999 32.0000 1.9403 1.9427 412.6343 413.2559 0.0945 -1.0000 -1.0000 1105332 1593576658.60 151.4786 59.9999 32.0000 1.9408 1.9432 412.5118 413.1325 0.0943 -1.0000 -1.0000 1105394 1593576658.70 151.4786 59.9999 32.0000 1.9408 1.9432 412.4528 413.0728 0.0943 -1.0000 -1.0000 1105457 1593576658.80 151.4786 59.9999 32.0000 1.9408 1.9432 412.4577 413.0773 0.0942 -1.0000 -1.0000 1105519 1593576658.90 151.4786 59.9999 32.0000 1.9410 1.9434 412.4622 413.0825 0.0943 -1.0000 -1.0000 1105597 1593576659.00 151.4817 59.9999 32.0000 1.9407 1.9431 412.6448 413.2643 0.0942 -1.0000 -1.0000 1105644 1593576659.10 151.5161 59.9999 32.0000 1.9398 1.9422 412.7018 413.3224 0.0943 -1.0000 -1.0000 1105722 1593576659.20 151.5161 59.9999 32.0000 1.9403 1.9427 412.6879 413.3081 0.0943 -1.0000 -1.0000 1105800 1593576659.30 151.5161 59.9999 32.0000 1.9398 1.9422 412.6844 413.3052 0.0944 -1.0000 -1.0000 1105863 1593576659.40 151.5161 59.9999 32.0000 1.9406 1.9430 412.6010 413.2212 0.0942 -1.0000 -1.0000 1105925 1593576659.50 151.5161 59.9999 32.0000 1.9406 1.9430 412.4221 413.0424 0.0944 -1.0000 -1.0000 1105988 1593576659.60 151.5632 60.0005 32.0000 1.9405 1.9429 412.6302 413.2502 0.0942 -1.0000 -1.0000 1106050 1593576659.70 151.5632 60.0005 32.0000 1.9401 1.9425 412.7134 413.3330 0.0942 -1.0000 -1.0000 1106129 1593576659.80 151.5632 60.0005 32.0000 1.9402 1.9426 412.7602 413.3794 0.0941 -1.0000 -1.0000 1106191 1593576659.90 151.5632 60.0005 32.0000 1.9399 1.9423 412.7229 413.3435 0.0943 -1.0000 -1.0000 1106269 1593576660.00 151.5632 60.0005 32.0000 1.9397 1.9421 412.7734 413.3940 0.0944 -1.0000 -1.0000 1106332 1593576660.10 151.5632 60.0005 32.0000 1.9401 1.9425 412.7365 413.3571 0.0943 -1.0000 -1.0000 1106394 1593576660.20 151.5632 60.0005 32.0000 1.9400 1.9424 412.5203 413.1397 0.0942 -1.0000 -1.0000 1106457 1593576660.30 151.5632 60.0005 32.0000 1.9406 1.9430 412.4679 413.0879 0.0943 -1.0000 -1.0000 1106519 1593576660.40 151.5632 60.0005 32.0000 1.9410 1.9434 412.6039 413.2246 0.0943 -1.0000 -1.0000 1106597 1593576660.50 151.5632 60.0005 32.0000 1.9407 1.9431 412.6114 413.2312 0.0942 -1.0000 -1.0000 1106660 1593576660.60 151.5632 60.0005 32.0000 1.9399 1.9423 412.7158 413.3368 0.0945 -1.0000 -1.0000 1106722 1593576660.70 151.5632 60.0005 32.0000 1.9399 1.9423 412.7064 413.3269 0.0943 -1.0000 -1.0000 1106785 1593576660.80 151.4609 60.0005 32.0000 1.9404 1.9428 412.6625 413.2823 0.0941 -1.0000 -1.0000 1106863 1593576660.90 151.4609 60.0005 32.0000 1.9413 1.9437 412.4920 413.1114 0.0942 -1.0000 -1.0000 1107097 1593576661.00 151.4609 60.0005 32.0000 1.9406 1.9430 412.4883 413.1081 0.0942 -1.0000 -1.0000 1107159 1593576661.10 151.4609 60.0005 32.0000 1.9403 1.9427 412.4528 413.0726 0.0943 -1.0000 -1.0000 1107222 1593576661.20 151.4609 60.0005 32.0000 1.9393 1.9417 412.5268 413.1466 0.0942 -1.0000 -1.0000 1107300 1593576661.30 151.4590 60.0005 32.0000 1.9397 1.9421 412.7034 413.3222 0.0941 -1.0000 -1.0000 1107363 1593576661.40 151.4266 60.0005 32.0000 1.9403 1.9427 412.6373 413.2578 0.0944 -1.0000 -1.0000 1107441 1593576661.50 151.4266 60.0005 32.0000 1.9398 1.9422 412.7219 413.3433 0.0944 -1.0000 -1.0000 1108456 1593576661.60 151.4266 60.0005 32.0000 1.9399 1.9423 412.7005 413.3203 0.0941 -1.0000 -1.0000 1108519 1593576661.70 151.4266 60.0005 32.0000 1.9407 1.9431 412.5453 413.1649 0.0943 -1.0000 -1.0000 1108597 1593576661.80 151.4266 60.0005 32.0000 1.9410 1.9434 412.5335 413.1544 0.0944 -1.0000 -1.0000 1108659 1593576661.90 151.4299 60.0005 32.0000 1.9414 1.9438 412.4543 413.0747 0.0943 -1.0000 -1.0000 1108737 1593576662.00 151.4299 60.0005 32.0000 1.9396 1.9420 412.6792 413.2998 0.0943 -1.0000 -1.0000 1108800 1593576662.10 151.4299 60.0005 32.0000 1.9397 1.9421 412.7694 413.3897 0.0943 -1.0000 -1.0000 1108862 1593576662.20 151.4299 60.0005 32.0000 1.9400 1.9424 412.7201 413.3406 0.0943 -1.0000 -1.0000 1108940 1593576662.30 151.4299 60.0005 32.0000 1.9398 1.9422 412.7082 413.3292 0.0944 -1.0000 -1.0000 1108987 1593576662.40 151.4299 60.0005 32.0000 1.9406 1.9430 412.7444 413.3664 0.0945 -1.0000 -1.0000 1109065 1593576662.50 151.4281 60.0005 32.0000 1.9404 1.9428 412.7358 413.3565 0.0942 -1.0000 -1.0000 1109128 1593576662.60 151.4558 60.0005 32.0000 1.9402 1.9426 412.6173 413.2377 0.0943 -1.0000 -1.0000 1109190 1593576662.70 151.4558 60.0005 32.0000 1.9410 1.9434 412.5927 413.2123 0.0942 -1.0000 -1.0000 1109253 1593576662.80 151.4558 60.0005 32.0000 1.9404 1.9428 412.5806 413.1999 0.0942 -1.0000 -1.0000 1109331 1593576662.90 151.4558 60.0005 32.0000 1.9404 1.9428 412.6954 413.3170 0.0945 -1.0000 -1.0000 1109393 1593576663.00 151.4996 60.0005 32.0000 1.9406 1.9430 412.6948 413.3162 0.0945 -1.0000 -1.0000 1109456 1593576663.10 151.4996 60.0005 32.0000 1.9395 1.9420 412.6930 413.3138 0.0943 -1.0000 -1.0000 1109534 1593576663.20 151.4996 60.0005 32.0000 1.9400 1.9424 412.5178 413.1373 0.0942 -1.0000 -1.0000 1109596 1593576663.30 151.4996 60.0005 32.0000 1.9403 1.9427 412.5775 413.1976 0.0943 -1.0000 -1.0000 1109659 1593576663.40 151.4996 60.0005 32.0000 1.9408 1.9432 412.5385 413.1584 0.0943 -1.0000 -1.0000 1109737 1593576663.50 151.4996 60.0005 32.0000 1.9411 1.9435 412.4567 413.0766 0.0943 -1.0000 -1.0000 1109799 1593576663.60 151.4996 60.0005 32.0000 1.9415 1.9439 412.5225 413.1428 0.0944 -1.0000 -1.0000 1109862 1593576663.70 151.4996 60.0005 32.0000 1.9405 1.9429 412.4889 413.1098 0.0944 -1.0000 -1.0000 1109924 1593576663.80 151.4996 60.0005 32.0000 1.9404 1.9428 412.6993 413.3191 0.0942 -1.0000 -1.0000 1109987 1593576663.90 151.4996 60.0005 32.0000 1.9404 1.9428 412.6720 413.2920 0.0942 -1.0000 -1.0000 1110065 1593576664.00 151.4996 60.0005 32.0000 1.9407 1.9431 412.6539 413.2743 0.0943 -1.0000 -1.0000 1110128 1593576664.10 151.5061 60.0005 32.0000 1.9410 1.9434 412.5514 413.1717 0.0944 -1.0000 -1.0000 1110190 1593576664.20 151.5061 60.0005 32.0000 1.9409 1.9433 412.5450 413.1656 0.0943 -1.0000 -1.0000 1110268 1593576664.30 151.5061 60.0005 32.0000 1.9411 1.9435 412.4988 413.1187 0.0943 -1.0000 -1.0000 1110315 1593576664.40 151.5061 60.0005 32.0000 1.9409 1.9433 412.4963 413.1161 0.0942 -1.0000 -1.0000 1110378 1593576664.50 151.5061 60.0005 32.0000 1.9401 1.9425 412.5743 413.1945 0.0943 -1.0000 -1.0000 1110456 1593576664.60 151.5061 60.0005 32.0000 1.9405 1.9429 412.7244 413.3443 0.0942 -1.0000 -1.0000 1110643 1593576664.70 151.5061 60.0005 32.0000 1.9399 1.9423 412.6927 413.3124 0.0942 -1.0000 -1.0000 1110690 1593576664.80 151.5747 60.0002 32.0000 1.9397 1.9421 412.7019 413.3225 0.0943 -1.0000 -1.0000 1110768 1593576664.90 151.5747 60.0002 32.0000 1.9399 1.9423 412.6136 413.2334 0.0942 -1.0000 -1.0000 1110831 1593576665.00 151.5747 60.0002 32.0000 1.9402 1.9426 412.4565 413.0764 0.0943 -1.0000 -1.0000 1110893 1593576665.10 151.5747 60.0002 32.0000 1.9407 1.9431 412.3982 413.0175 0.0942 -1.0000 -1.0000 1111393 1593576665.20 151.5747 60.0002 32.0000 1.9414 1.9438 412.5358 413.1558 0.0943 -1.0000 -1.0000 1111455 1593576665.30 151.5623 60.0002 32.0000 1.9401 1.9425 412.5725 413.1925 0.0943 -1.0000 -1.0000 1111518 1593576665.40 151.5435 60.0002 32.0000 1.9399 1.9423 412.6508 413.2709 0.0943 -1.0000 -1.0000 1111596 1593576665.50 151.5435 60.0002 32.0000 1.9393 1.9417 412.7154 413.3363 0.0943 -1.0000 -1.0000 1111658 1593576665.60 151.5435 60.0002 32.0000 1.9400 1.9425 412.7740 413.3948 0.0943 -1.0000 -1.0000 1111877 1593576665.70 151.5435 60.0002 32.0000 1.9408 1.9432 412.7034 413.3237 0.0943 -1.0000 -1.0000 1111955 1593576665.80 151.5435 60.0002 32.0000 1.9406 1.9430 412.6315 413.2512 0.0942 -1.0000 -1.0000 1112018 1593576665.90 151.5435 60.0002 32.0000 1.9407 1.9431 412.5445 413.1644 0.0943 -1.0000 -1.0000 1112080 1593576666.00 151.4820 60.0002 32.0000 1.9407 1.9431 412.4613 413.0807 0.0942 -1.0000 -1.0000 1112143 1593576666.10 151.4820 60.0002 32.0000 1.9409 1.9433 412.6560 413.2763 0.0943 -1.0000 -1.0000 1112377 1593576666.20 151.4820 60.0002 32.0000 1.9394 1.9418 412.7169 413.3365 0.0941 -1.0000 -1.0000 1112455 1593576666.30 151.4820 60.0002 32.0000 1.9391 1.9415 412.6502 413.2704 0.0943 -1.0000 -1.0000 1112518 1593576666.40 151.4820 60.0002 32.0000 1.9398 1.9422 412.6481 413.2685 0.0943 -1.0000 -1.0000 1112580 1593576666.50 151.4825 60.0002 32.0000 1.9409 1.9433 412.5709 413.1905 0.0942 -1.0000 -1.0000 1112643 1593576666.60 151.4826 60.0002 32.0000 1.9411 1.9435 412.5719 413.1923 0.0944 -1.0000 -1.0000 1112877 1593576666.70 151.4826 60.0002 32.0000 1.9400 1.9424 412.4895 413.1101 0.0944 -1.0000 -1.0000 1112955 1593576666.80 151.4826 60.0002 32.0000 1.9403 1.9427 412.4494 413.0703 0.0944 -1.0000 -1.0000 1113033 1593576666.90 151.4826 60.0002 32.0000 1.9406 1.9430 412.6030 413.2237 0.0944 -1.0000 -1.0000 1113096 1593576667.00 151.4826 60.0002 32.0000 1.9405 1.9429 412.7033 413.3240 0.0943 -1.0000 -1.0000 1113158 1593576667.10 151.4099 60.0002 32.0000 1.9406 1.9430 412.7196 413.3405 0.0944 -1.0000 -1.0000 1113595 1593576667.20 151.4099 60.0002 32.0000 1.9412 1.9436 412.5042 413.1252 0.0944 -1.0000 -1.0000 1113658 1593576667.30 151.4099 60.0002 32.0000 1.9411 1.9435 412.5025 413.1228 0.0943 -1.0000 -1.0000 1113720 1593576667.40 151.4099 60.0002 32.0000 1.9407 1.9431 412.4755 413.0966 0.0944 -1.0000 -1.0000 1113799 1593576667.50 151.4099 60.0002 32.0000 1.9395 1.9419 412.6593 413.2790 0.0942 -1.0000 -1.0000 1113861 1593576667.60 151.4099 60.0002 32.0000 1.9401 1.9425 412.7105 413.3305 0.0942 -1.0000 -1.0000 1114080 1593576667.70 151.4406 60.0002 32.0000 1.9404 1.9428 412.7855 413.4065 0.0943 -1.0000 -1.0000 1114158 1593576667.80 151.4406 60.0002 32.0000 1.9413 1.9437 412.6775 413.2980 0.0944 -1.0000 -1.0000 1114221 1593576667.90 151.4406 60.0002 32.0000 1.9407 1.9431 412.5933 413.2140 0.0943 -1.0000 -1.0000 1114299 1593576668.00 151.4406 60.0002 32.0000 1.9414 1.9438 412.4533 413.0737 0.0943 -1.0000 -1.0000 1114471 1593576668.10 151.4406 60.0002 32.0000 1.9408 1.9432 412.4537 413.0733 0.0942 -1.0000 -1.0000 1114533 1593576668.20 151.4387 60.0002 32.0000 1.9408 1.9432 412.4762 413.0955 0.0942 -1.0000 -1.0000 1114642 1593576668.30 151.4303 60.0002 32.0000 1.9406 1.9430 412.6541 413.2742 0.0943 -1.0000 -1.0000 1114705 1593576668.40 151.4303 60.0002 32.0000 1.9407 1.9431 412.7051 413.3255 0.0942 -1.0000 -1.0000 1114767 1593576668.50 151.4303 60.0002 32.0000 1.9402 1.9426 412.6681 413.2881 0.0943 -1.0000 -1.0000 1114845 1593576668.60 151.4303 60.0002 32.0000 1.9408 1.9432 412.6600 413.2814 0.0945 -1.0000 -1.0000 1114908 1593576668.70 151.4303 60.0002 32.0000 1.9416 1.9440 412.5167 413.1378 0.0944 -1.0000 -1.0000 1114970 1593576668.80 151.5010 60.0002 32.0000 1.9415 1.9439 412.4231 413.0431 0.0943 -1.0000 -1.0000 1115048 1593576668.90 151.5010 60.0002 32.0000 1.9412 1.9436 412.5200 413.1401 0.0943 -1.0000 -1.0000 1115111 1593576669.00 151.5010 60.0002 32.0000 1.9412 1.9436 412.5762 413.1971 0.0944 -1.0000 -1.0000 1115173 1593576669.10 151.5010 60.0002 32.0000 1.9409 1.9433 412.6388 413.2581 0.0941 -1.0000 -1.0000 1115236 1593576669.20 151.5010 60.0002 32.0000 1.9404 1.9428 412.7337 413.3542 0.0943 -1.0000 -1.0000 1115298 1593576669.30 151.5077 60.0002 32.0000 1.9403 1.9427 412.6985 413.3192 0.0944 -1.0000 -1.0000 1115376 1593576669.40 151.5220 60.0002 32.0000 1.9406 1.9430 412.5169 413.1381 0.0944 -1.0000 -1.0000 1115439 1593576669.50 151.5220 60.0002 32.0000 1.9410 1.9434 412.4720 413.0920 0.0943 -1.0000 -1.0000 1115501 1593576669.60 151.5220 60.0002 32.0000 1.9404 1.9428 412.5945 413.2154 0.0944 -1.0000 -1.0000 1115564 1593576669.70 151.5220 60.0002 32.0000 1.9403 1.9427 412.6796 413.2999 0.0942 -1.0000 -1.0000 1115642 1593576669.80 151.5220 60.0002 32.0000 1.9405 1.9429 412.6129 413.2340 0.0944 -1.0000 -1.0000 1115704 1593576669.90 151.5306 60.0007 32.0000 1.9398 1.9422 412.7003 413.3213 0.0944 -1.0000 -1.0000 1115782 1593576670.00 151.5306 60.0007 32.0000 1.9396 1.9420 412.6389 413.2587 0.0942 -1.0000 -1.0000 1115845 1593576670.10 151.5306 60.0007 32.0000 1.9406 1.9430 412.6201 413.2405 0.0943 -1.0000 -1.0000 1115907 1593576670.20 151.5306 60.0007 32.0000 1.9412 1.9436 412.5290 413.1496 0.0944 -1.0000 -1.0000 1116329 1593576670.30 151.5306 60.0007 32.0000 1.9409 1.9433 412.4302 413.0509 0.0943 -1.0000 -1.0000 1116407 1593576670.40 151.5350 60.0007 32.0000 1.9409 1.9433 412.4428 413.0623 0.0942 -1.0000 -1.0000 1116470 1593576670.50 151.5350 60.0007 32.0000 1.9405 1.9429 412.5697 413.1900 0.0943 -1.0000 -1.0000 1116532 1593576670.60 151.5350 60.0007 32.0000 1.9402 1.9426 412.6549 413.2755 0.0943 -1.0000 -1.0000 1116611 1593576670.70 151.5350 60.0007 32.0000 1.9393 1.9417 412.6974 413.3174 0.0943 -1.0000 -1.0000 1116829 1593576670.80 151.5350 60.0007 32.0000 1.9409 1.9433 412.6060 413.2267 0.0944 -1.0000 -1.0000 1116907 1593576670.90 151.5355 60.0007 32.0000 1.9407 1.9431 412.5116 413.1332 0.0945 -1.0000 -1.0000 1116970 1593576671.00 151.5606 60.0007 32.0000 1.9405 1.9429 412.4697 413.0903 0.0943 -1.0000 -1.0000 1117032 1593576671.10 151.5606 60.0007 32.0000 1.9408 1.9432 412.5270 413.1462 0.0941 -1.0000 -1.0000 1117110 1593576671.20 151.5606 60.0007 32.0000 1.9404 1.9428 412.4463 413.0659 0.0942 -1.0000 -1.0000 1117329 1593576671.30 151.5606 60.0007 32.0000 1.9403 1.9427 412.5998 413.2199 0.0942 -1.0000 -1.0000 1117391 1593576671.40 151.5606 60.0007 32.0000 1.9403 1.9427 412.6269 413.2478 0.0944 -1.0000 -1.0000 1117470 1593576671.50 151.5687 60.0007 32.0000 1.9395 1.9419 412.6453 413.2655 0.0942 -1.0000 -1.0000 1117532 1593576671.60 151.5687 60.0007 32.0000 1.9405 1.9429 412.5565 413.1774 0.0945 -1.0000 -1.0000 1117595 1593576671.70 151.5687 60.0007 32.0000 1.9409 1.9433 412.4561 413.0762 0.0943 -1.0000 -1.0000 1117923 1593576671.80 151.5687 60.0007 32.0000 1.9416 1.9440 412.5046 413.1246 0.0943 -1.0000 -1.0000 1117985 1593576671.90 151.5687 60.0007 32.0000 1.9413 1.9437 412.6240 413.2446 0.0943 -1.0000 -1.0000 1118063 1593576672.00 151.5707 60.0007 32.0000 1.9401 1.9425 412.6985 413.3207 0.0945 -1.0000 -1.0000 1118126 1593576672.10 151.5729 60.0007 32.0000 1.9391 1.9415 412.6406 413.2610 0.0943 -1.0000 -1.0000 1118188 1593576672.20 151.5729 60.0007 32.0000 1.9402 1.9426 412.6746 413.2949 0.0943 -1.0000 -1.0000 1118376 1593576672.30 151.5729 60.0007 32.0000 1.9412 1.9436 412.7178 413.3388 0.0944 -1.0000 -1.0000 1118438 1593576672.40 151.5729 60.0007 32.0000 1.9411 1.9435 412.5679 413.1888 0.0944 -1.0000 -1.0000 1118501 1593576672.50 151.5729 60.0007 32.0000 1.9408 1.9432 412.4452 413.0643 0.0941 -1.0000 -1.0000 1118579 1593576672.60 151.5760 60.0007 32.0000 1.9406 1.9430 412.4556 413.0745 0.0941 -1.0000 -1.0000 1118641 1593576672.70 151.5760 60.0007 32.0000 1.9407 1.9431 412.5809 413.2004 0.0942 -1.0000 -1.0000 1118704 1593576672.80 151.5760 60.0007 32.0000 1.9402 1.9426 412.6781 413.2992 0.0944 -1.0000 -1.0000 1118891 1593576672.90 151.5760 60.0007 32.0000 1.9402 1.9427 412.6995 413.3198 0.0943 -1.0000 -1.0000 1118954 1593576673.00 151.5760 60.0007 32.0000 1.9402 1.9426 412.6991 413.3194 0.0943 -1.0000 -1.0000 1119016 1593576673.10 151.4914 60.0007 32.0000 1.9403 1.9427 412.5445 413.1643 0.0943 -1.0000 -1.0000 1119094 1593576673.20 151.4436 60.0007 32.0000 1.9406 1.9430 412.4022 413.0227 0.0944 -1.0000 -1.0000 1119157 1593576673.30 151.4436 60.0007 32.0000 1.9412 1.9437 412.4790 413.0998 0.0944 -1.0000 -1.0000 1119578 1593576673.40 151.4436 60.0007 32.0000 1.9413 1.9437 412.4419 413.0625 0.0944 -1.0000 -1.0000 1119657 1593576673.50 151.4436 60.0007 32.0000 1.9406 1.9430 412.5351 413.1555 0.0943 -1.0000 -1.0000 1119719 1593576673.60 151.4436 60.0007 32.0000 1.9406 1.9430 412.6048 413.2244 0.0942 -1.0000 -1.0000 1119781 1593576673.70 151.4043 60.0007 32.0000 1.9399 1.9423 412.5572 413.1773 0.0943 -1.0000 -1.0000 1119844 1593576673.80 151.4043 60.0007 32.0000 1.9407 1.9431 412.6513 413.2717 0.0943 -1.0000 -1.0000 1120078 1593576673.90 151.4043 60.0007 32.0000 1.9405 1.9429 412.5270 413.1476 0.0944 -1.0000 -1.0000 1120157 1593576674.00 151.4043 60.0007 32.0000 1.9408 1.9432 412.6006 413.2216 0.0944 -1.0000 -1.0000 1120219 1593576674.10 151.4043 60.0007 32.0000 1.9405 1.9429 412.5037 413.1231 0.0941 -1.0000 -1.0000 1120281 1593576674.20 151.4043 60.0007 32.0000 1.9408 1.9432 412.4622 413.0818 0.0943 -1.0000 -1.0000 1120359 1593576674.30 151.4572 60.0007 32.0000 1.9409 1.9433 412.5035 413.1242 0.0944 -1.0000 -1.0000 1120625 1593576674.40 151.4572 60.0007 32.0000 1.9412 1.9437 412.5431 413.1634 0.0943 -1.0000 -1.0000 1120688 1593576674.50 151.4572 60.0007 32.0000 1.9408 1.9432 412.5773 413.1984 0.0944 -1.0000 -1.0000 1120766 1593576674.60 151.4572 60.0007 32.0000 1.9407 1.9431 412.7051 413.3259 0.0944 -1.0000 -1.0000 1120828 1593576674.70 151.4572 60.0007 32.0000 1.9398 1.9422 412.7412 413.3621 0.0944 -1.0000 -1.0000 1120891 1593576674.80 151.4581 60.0007 32.0000 1.9404 1.9428 412.5726 413.1931 0.0944 -1.0000 -1.0000 1121141 1593576674.90 151.4601 60.0009 32.0000 1.9405 1.9429 412.6432 413.2639 0.0943 -1.0000 -1.0000 1121203 1593576675.00 151.4601 60.0009 32.0000 1.9404 1.9428 412.5201 413.1411 0.0945 -1.0000 -1.0000 1121281 1593576675.10 151.4601 60.0009 32.0000 1.9405 1.9429 412.4722 413.0930 0.0944 -1.0000 -1.0000 1121344 1593576675.20 151.4601 60.0009 32.0000 1.9403 1.9427 412.5867 413.2069 0.0943 -1.0000 -1.0000 1121406 1593576675.30 151.4601 60.0009 32.0000 1.9402 1.9426 412.6520 413.2724 0.0943 -1.0000 -1.0000 1121594 1593576675.40 151.5240 60.0009 32.0000 1.9398 1.9422 412.6733 413.2939 0.0943 -1.0000 -1.0000 1121656 1593576675.50 151.5240 60.0009 32.0000 1.9402 1.9426 412.6868 413.3077 0.0944 -1.0000 -1.0000 1121719 1593576675.60 151.5240 60.0009 32.0000 1.9407 1.9431 412.6451 413.2661 0.0944 -1.0000 -1.0000 1121781 1593576675.70 151.5240 60.0009 32.0000 1.9403 1.9427 412.5395 413.1599 0.0944 -1.0000 -1.0000 1121859 1593576675.80 151.5240 60.0009 32.0000 1.9413 1.9437 412.4503 413.0703 0.0942 -1.0000 -1.0000 1122094 1593576675.90 151.5336 60.0009 32.0000 1.9414 1.9438 412.4636 413.0837 0.0943 -1.0000 -1.0000 1122156 1593576676.00 151.5444 60.0009 32.0000 1.9403 1.9427 412.5575 413.1783 0.0944 -1.0000 -1.0000 1122219 1593576676.10 151.5444 60.0009 32.0000 1.9402 1.9426 412.6726 413.2940 0.0945 -1.0000 -1.0000 1122281 1593576676.20 151.5444 60.0009 32.0000 1.9406 1.9430 412.5930 413.2140 0.0943 -1.0000 -1.0000 1122359 1593576676.30 151.5444 60.0009 32.0000 1.9407 1.9431 412.5963 413.2161 0.0943 -1.0000 -1.0000 1122422 1593576676.40 151.5444 60.0009 32.0000 1.9418 1.9442 412.5040 413.1232 0.0941 -1.0000 -1.0000 1122484 1593576676.50 151.4753 60.0009 32.0000 1.9406 1.9430 412.5050 413.1263 0.0945 -1.0000 -1.0000 1122562 1593576676.60 151.4753 60.0009 32.0000 1.9404 1.9428 412.5547 413.1754 0.0943 -1.0000 -1.0000 1122609 1593576676.70 151.4753 60.0009 32.0000 1.9401 1.9425 412.5789 413.2002 0.0945 -1.0000 -1.0000 1122687 1593576676.80 151.4753 60.0009 32.0000 1.9397 1.9421 412.7046 413.3263 0.0944 -1.0000 -1.0000 1122750 1593576676.90 151.4753 60.0009 32.0000 1.9406 1.9430 412.6173 413.2373 0.0943 -1.0000 -1.0000 1123406 1593576677.00 151.4936 60.0009 32.0000 1.9406 1.9430 412.6354 413.2559 0.0943 -1.0000 -1.0000 1123468 1593576677.10 151.5328 60.0009 32.0000 1.9409 1.9433 412.5793 413.2000 0.0944 -1.0000 -1.0000 1123531 1593576677.20 151.5328 60.0009 32.0000 1.9403 1.9427 412.4789 413.1000 0.0944 -1.0000 -1.0000 1123593 1593576677.30 151.5328 60.0009 32.0000 1.9401 1.9425 412.4699 413.0897 0.0942 -1.0000 -1.0000 1123656 1593576677.40 151.5328 60.0009 32.0000 1.9400 1.9424 412.5433 413.1634 0.0943 -1.0000 -1.0000 1123734 1593576677.50 151.5328 60.0009 32.0000 1.9400 1.9424 412.6852 413.3060 0.0944 -1.0000 -1.0000 1123796 1593576677.60 151.5522 60.0009 32.0000 1.9396 1.9420 412.6900 413.3107 0.0944 -1.0000 -1.0000 1123859 1593576677.70 151.5522 60.0009 32.0000 1.9401 1.9425 412.6931 413.3140 0.0943 -1.0000 -1.0000 1123937 1593576677.80 151.5522 60.0009 32.0000 1.9404 1.9428 412.6481 413.2688 0.0944 -1.0000 -1.0000 1124000 1593576677.90 151.5522 60.0009 32.0000 1.9408 1.9432 412.5270 413.1475 0.0943 -1.0000 -1.0000 1124390 1593576678.00 151.5522 60.0009 32.0000 1.9407 1.9431 412.4995 413.1194 0.0943 -1.0000 -1.0000 1124453 1593576678.10 151.5154 60.0009 32.0000 1.9409 1.9433 412.4765 413.0961 0.0942 -1.0000 -1.0000 1124515 1593576678.20 151.5154 60.0009 32.0000 1.9410 1.9434 412.4819 413.1025 0.0944 -1.0000 -1.0000 1124593 1593576678.30 151.5154 60.0009 32.0000 1.9405 1.9430 412.6914 413.3118 0.0943 -1.0000 -1.0000 1124656 1593576678.40 151.5154 60.0009 32.0000 1.9396 1.9420 412.7101 413.3298 0.0941 -1.0000 -1.0000 1125390 1593576678.50 151.5154 60.0009 32.0000 1.9401 1.9425 412.7211 413.3411 0.0943 -1.0000 -1.0000 1125468 1593576678.60 151.5139 60.0009 32.0000 1.9402 1.9426 412.6013 413.2226 0.0944 -1.0000 -1.0000 1125530 1593576678.70 151.4467 60.0009 32.0000 1.9408 1.9432 412.5633 413.1841 0.0944 -1.0000 -1.0000 1125593 1593576678.80 151.4467 60.0009 32.0000 1.9413 1.9437 412.4865 413.1066 0.0944 -1.0000 -1.0000 1125671 1593576678.90 151.4467 60.0009 32.0000 1.9405 1.9429 412.4376 413.0572 0.0941 -1.0000 -1.0000 1125733 1593576679.00 151.4467 60.0009 32.0000 1.9406 1.9430 412.5798 413.2002 0.0944 -1.0000 -1.0000 1125796 1593576679.10 151.4467 60.0009 32.0000 1.9396 1.9420 412.5942 413.2155 0.0945 -1.0000 -1.0000 1125858 1593576679.20 151.4210 60.0009 32.0000 1.9404 1.9428 412.6711 413.2919 0.0943 -1.0000 -1.0000 1125921 1593576679.30 151.4210 60.0009 32.0000 1.9398 1.9422 412.7602 413.3817 0.0944 -1.0000 -1.0000 1125983 1593576679.40 151.4210 60.0009 32.0000 1.9407 1.9431 412.5173 413.1382 0.0943 -1.0000 -1.0000 1126062 1593576679.50 151.4210 60.0009 32.0000 1.9406 1.9430 412.4707 413.0909 0.0944 -1.0000 -1.0000 1126124 1593576679.60 151.4210 60.0009 32.0000 1.9417 1.9441 412.4163 413.0376 0.0945 -1.0000 -1.0000 1126186 1593576679.70 151.4210 60.0009 32.0000 1.9406 1.9430 412.6205 413.2421 0.0944 -1.0000 -1.0000 1126265 1593576679.80 151.4198 60.0005 32.0000 1.9399 1.9423 412.7175 413.3384 0.0944 -1.0000 -1.0000 1126327 1593576679.90 151.4194 60.0003 32.0000 1.9400 1.9424 412.7219 413.3430 0.0944 -1.0000 -1.0000 1126389 1593576680.00 151.4194 60.0003 32.0000 1.9402 1.9426 412.6788 413.2996 0.0943 -1.0000 -1.0000 1126452 1593576680.10 151.4194 60.0003 32.0000 1.9412 1.9436 412.5648 413.1855 0.0944 -1.0000 -1.0000 1126515 1593576680.20 151.4194 60.0003 32.0000 1.9411 1.9435 412.5302 413.1506 0.0943 -1.0000 -1.0000 1126593 1593576680.30 151.4194 60.0003 32.0000 1.9407 1.9431 412.4590 413.0795 0.0944 -1.0000 -1.0000 1126655 1593576680.40 151.4194 60.0003 32.0000 1.9402 1.9426 412.4833 413.1035 0.0943 -1.0000 -1.0000 1126718 1593576680.50 151.4194 60.0003 32.0000 1.9401 1.9425 412.6591 413.2809 0.0946 -1.0000 -1.0000 1126827 1593576680.60 151.4194 60.0003 32.0000 1.9402 1.9426 412.7113 413.3335 0.0945 -1.0000 -1.0000 1126889 1593576680.70 151.4194 60.0003 32.0000 1.9403 1.9427 412.6340 413.2551 0.0944 -1.0000 -1.0000 1126952 1593576680.80 151.4194 60.0003 32.0000 1.9410 1.9434 412.6193 413.2402 0.0944 -1.0000 -1.0000 1127030 1593576680.90 151.4484 60.0003 32.0000 1.9411 1.9435 412.4619 413.0823 0.0944 -1.0000 -1.0000 1127092 1593576681.00 151.4662 60.0003 32.0000 1.9412 1.9436 412.5556 413.1760 0.0943 -1.0000 -1.0000 1127592 1593576681.10 151.4662 60.0003 32.0000 1.9410 1.9434 412.5760 413.1973 0.0944 -1.0000 -1.0000 1127655 1593576681.20 151.4662 60.0003 32.0000 1.9406 1.9430 412.6422 413.2629 0.0944 -1.0000 -1.0000 1127717 1593576681.30 151.4662 60.0003 32.0000 1.9400 1.9424 412.7559 413.3752 0.0941 -1.0000 -1.0000 1127780 1593576681.40 151.4662 60.0003 32.0000 1.9392 1.9416 412.6688 413.2897 0.0944 -1.0000 -1.0000 1127858 1593576681.50 151.4662 60.0003 32.0000 1.9407 1.9431 412.6428 413.2634 0.0943 -1.0000 -1.0000 1128092 1593576681.60 151.5148 60.0003 32.0000 1.9412 1.9436 412.5677 413.1887 0.0945 -1.0000 -1.0000 1128155 1593576681.70 151.5148 60.0003 32.0000 1.9413 1.9437 412.4713 413.0925 0.0944 -1.0000 -1.0000 1128233 1593576681.80 151.5148 60.0003 32.0000 1.9410 1.9434 412.4444 413.0651 0.0945 -1.0000 -1.0000 1128295 1593576681.90 151.5148 60.0003 32.0000 1.9401 1.9425 412.6144 413.2347 0.0943 -1.0000 -1.0000 1128374 1593576682.00 151.5148 60.0003 32.0000 1.9400 1.9424 412.6581 413.2792 0.0944 -1.0000 -1.0000 1128608 1593576682.10 151.5528 60.0003 32.0000 1.9407 1.9431 412.6893 413.3089 0.0941 -1.0000 -1.0000 1128670 1593576682.20 151.5551 60.0003 32.0000 1.9402 1.9426 412.6700 413.2917 0.0945 -1.0000 -1.0000 1128733 1593576682.30 151.5551 60.0003 32.0000 1.9398 1.9422 412.6128 413.2345 0.0946 -1.0000 -1.0000 1128795 1593576682.40 151.5551 60.0003 32.0000 1.9404 1.9428 412.5591 413.1796 0.0942 -1.0000 -1.0000 1128857 1593576682.50 151.5551 60.0003 32.0000 1.9412 1.9436 412.4972 413.1176 0.0943 -1.0000 -1.0000 1128936 1593576682.60 151.5551 60.0003 32.0000 1.9410 1.9434 412.4671 413.0871 0.0943 -1.0000 -1.0000 1128998 1593576682.70 151.5526 60.0003 32.0000 1.9404 1.9428 412.5718 413.1922 0.0943 -1.0000 -1.0000 1129061 1593576682.80 151.5526 60.0003 32.0000 1.9395 1.9419 412.6704 413.2914 0.0944 -1.0000 -1.0000 1129139 1593576682.90 151.5526 60.0003 32.0000 1.9401 1.9425 412.6026 413.2240 0.0945 -1.0000 -1.0000 1129201 1593576683.00 151.5526 60.0003 32.0000 1.9408 1.9432 412.6742 413.2942 0.0942 -1.0000 -1.0000 1129264 1593576683.10 151.5526 60.0003 32.0000 1.9403 1.9427 412.6545 413.2750 0.0942 -1.0000 -1.0000 1129326 1593576683.20 151.5376 60.0003 32.0000 1.9411 1.9435 412.5701 413.1896 0.0942 -1.0000 -1.0000 1129404 1593576683.30 151.5376 60.0003 32.0000 1.9410 1.9434 412.3941 413.0150 0.0945 -1.0000 -1.0000 1129451 1593576683.40 151.5376 60.0003 32.0000 1.9411 1.9436 412.4134 413.0342 0.0943 -1.0000 -1.0000 1129529 1593576683.50 151.5376 60.0003 32.0000 1.9403 1.9427 412.5436 413.1636 0.0943 -1.0000 -1.0000 1129592 1593576683.60 151.5376 60.0003 32.0000 1.9402 1.9426 412.6013 413.2218 0.0943 -1.0000 -1.0000 1129654 1593576683.70 151.5335 60.0003 32.0000 1.9408 1.9432 412.5552 413.1753 0.0943 -1.0000 -1.0000 1129732 1593576683.80 151.5159 60.0003 32.0000 1.9408 1.9432 412.6146 413.2350 0.0943 -1.0000 -1.0000 1129795 1593576683.90 151.5159 60.0003 32.0000 1.9407 1.9431 412.6019 413.2231 0.0945 -1.0000 -1.0000 1129857 1593576684.00 151.5159 60.0003 32.0000 1.9407 1.9431 412.5213 413.1420 0.0943 -1.0000 -1.0000 1129920 1593576684.10 151.5159 60.0003 32.0000 1.9413 1.9437 412.5034 413.1236 0.0943 -1.0000 -1.0000 1130357 1593576684.20 151.5159 60.0003 32.0000 1.9405 1.9429 412.5646 413.1860 0.0944 -1.0000 -1.0000 1130420 1593576684.30 151.5164 60.0003 32.0000 1.9405 1.9429 412.5763 413.1966 0.0943 -1.0000 -1.0000 1130482 1593576684.40 151.5170 60.0003 32.0000 1.9402 1.9426 412.6727 413.2933 0.0944 -1.0000 -1.0000 1130545 1593576684.50 151.5170 60.0003 32.0000 1.9401 1.9425 412.7325 413.3524 0.0942 -1.0000 -1.0000 1130623 1593576684.60 151.5170 60.0003 32.0000 1.9401 1.9425 412.7828 413.4038 0.0944 -1.0000 -1.0000 1130982 1593576684.70 151.5170 60.0003 32.0000 1.9404 1.9428 412.6638 413.2840 0.0943 -1.0000 -1.0000 1131045 1593576684.80 151.5170 60.0003 32.0000 1.9411 1.9435 412.6441 413.2648 0.0944 -1.0000 -1.0000 1131107 1593576684.90 151.5004 60.0000 32.0000 1.9412 1.9436 412.6231 413.2435 0.0943 -1.0000 -1.0000 1131170 1593576685.00 151.5004 60.0000 32.0000 1.9406 1.9430 412.5871 413.2074 0.0943 -1.0000 -1.0000 1131232 1593576685.10 151.5004 60.0000 32.0000 1.9407 1.9431 412.6770 413.2985 0.0944 -1.0000 -1.0000 1131326 1593576685.20 151.5004 60.0000 32.0000 1.9403 1.9427 412.7359 413.3567 0.0944 -1.0000 -1.0000 1131388 1593576685.30 151.5004 60.0000 32.0000 1.9407 1.9431 412.6350 413.2559 0.0944 -1.0000 -1.0000 1131451 1593576685.40 151.5004 60.0000 32.0000 1.9408 1.9432 412.6363 413.2564 0.0942 -1.0000 -1.0000 1131529 1593576685.50 151.4766 60.0000 32.0000 1.9411 1.9435 412.6149 413.2355 0.0944 -1.0000 -1.0000 1131591 1593576685.60 151.4766 60.0000 32.0000 1.9406 1.9430 412.4985 413.1182 0.0942 -1.0000 -1.0000 1132060 1593576685.70 151.4766 60.0000 32.0000 1.9414 1.9438 412.4692 413.0890 0.0943 -1.0000 -1.0000 1132138 1593576685.80 151.4766 60.0000 32.0000 1.9412 1.9436 412.5875 413.2087 0.0945 -1.0000 -1.0000 1132201 1593576685.90 151.4766 60.0000 32.0000 1.9414 1.9438 412.5864 413.2070 0.0943 -1.0000 -1.0000 1132279 1593576686.00 151.5127 60.0000 32.0000 1.9407 1.9431 412.6147 413.2348 0.0943 -1.0000 -1.0000 1132341 1593576686.10 151.5127 60.0000 32.0000 1.9407 1.9431 412.6561 413.2771 0.0944 -1.0000 -1.0000 1132404 1593576686.20 151.5127 60.0000 32.0000 1.9409 1.9433 412.5795 413.2005 0.0944 -1.0000 -1.0000 1132482 1593576686.30 151.5127 60.0000 32.0000 1.9413 1.9437 412.5399 413.1609 0.0945 -1.0000 -1.0000 1132544 1593576686.40 151.5127 60.0000 32.0000 1.9414 1.9438 412.5266 413.1472 0.0943 -1.0000 -1.0000 1132607 1593576686.50 151.5127 60.0000 32.0000 1.9413 1.9437 412.6035 413.2246 0.0943 -1.0000 -1.0000 1132669 1593576686.60 151.5445 60.0000 32.0000 1.9412 1.9436 412.5137 413.1329 0.0941 -1.0000 -1.0000 1133075 1593576686.70 151.5445 60.0000 32.0000 1.9409 1.9433 412.6458 413.2667 0.0944 -1.0000 -1.0000 1133138 1593576686.80 151.5445 60.0000 32.0000 1.9403 1.9427 412.7442 413.3650 0.0943 -1.0000 -1.0000 1133200 1593576686.90 151.5445 60.0000 32.0000 1.9407 1.9431 412.7541 413.3744 0.0943 -1.0000 -1.0000 1133263 1593576687.00 151.5445 60.0000 32.0000 1.9402 1.9425 412.6982 413.3179 0.0943 -1.0000 -1.0000 1133325 1593576687.10 151.5404 60.0000 32.0000 1.9412 1.9436 412.5899 413.2112 0.0944 -1.0000 -1.0000 1133575 1593576687.20 151.5331 60.0000 32.0000 1.9415 1.9439 412.4001 413.0200 0.0943 -1.0000 -1.0000 1133638 1593576687.30 151.5331 60.0000 32.0000 1.9412 1.9436 412.4475 413.0672 0.0943 -1.0000 -1.0000 1133700 1593576687.40 151.5331 60.0000 32.0000 1.9409 1.9433 412.4779 413.0981 0.0943 -1.0000 -1.0000 1133778 1593576687.50 151.5331 60.0000 32.0000 1.9403 1.9427 412.6108 413.2305 0.0942 -1.0000 -1.0000 1133841 1593576687.60 151.5331 60.0000 32.0000 1.9404 1.9428 412.6758 413.2968 0.0943 -1.0000 -1.0000 1134153 1593576687.70 151.5455 60.0000 32.0000 1.9404 1.9428 412.7156 413.3357 0.0942 -1.0000 -1.0000 1134216 1593576687.80 151.5455 60.0000 32.0000 1.9403 1.9427 412.7807 413.4016 0.0943 -1.0000 -1.0000 1134278 1593576687.90 151.5455 60.0000 32.0000 1.9402 1.9426 412.6074 413.2280 0.0944 -1.0000 -1.0000 1134356 1593576688.00 151.5455 60.0000 32.0000 1.9404 1.9428 412.5691 413.1893 0.0943 -1.0000 -1.0000 1134419 1593576688.10 151.5455 60.0000 32.0000 1.9400 1.9424 412.5833 413.2038 0.0943 -1.0000 -1.0000 1134481 1593576688.20 151.5410 60.0000 32.0000 1.9408 1.9432 412.4983 413.1188 0.0944 -1.0000 -1.0000 1134559 1593576688.30 151.5175 60.0000 32.0000 1.9405 1.9429 412.5756 413.1965 0.0944 -1.0000 -1.0000 1134622 1593576688.40 151.5175 60.0000 32.0000 1.9401 1.9425 412.6836 413.3050 0.0944 -1.0000 -1.0000 1134685 1593576688.50 151.5175 60.0000 32.0000 1.9398 1.9422 412.7259 413.3456 0.0942 -1.0000 -1.0000 1134763 1593576688.60 151.5175 60.0000 32.0000 1.9401 1.9425 412.5990 413.2194 0.0944 -1.0000 -1.0000 1134825 1593576688.70 151.5148 60.0000 32.0000 1.9407 1.9431 412.5354 413.1562 0.0944 -1.0000 -1.0000 1134887 1593576688.80 151.5008 60.0000 32.0000 1.9404 1.9428 412.5203 413.1408 0.0944 -1.0000 -1.0000 1134965 1593576688.90 151.5008 60.0000 32.0000 1.9410 1.9434 412.4436 413.0639 0.0943 -1.0000 -1.0000 1135028 1593576689.00 151.5008 60.0000 32.0000 1.9410 1.9434 412.5289 413.1497 0.0944 -1.0000 -1.0000 1135090 1593576689.10 151.5008 60.0000 32.0000 1.9400 1.9424 412.5351 413.1557 0.0943 -1.0000 -1.0000 1135153 1593576689.20 151.5008 60.0000 32.0000 1.9404 1.9429 412.5173 413.1380 0.0944 -1.0000 -1.0000 1135340 1593576689.30 151.5016 60.0000 32.0000 1.9410 1.9434 412.6654 413.2868 0.0945 -1.0000 -1.0000 1135403 1593576689.40 151.5168 60.0000 32.0000 1.9403 1.9427 412.6366 413.2589 0.0946 -1.0000 -1.0000 1135481 1593576689.50 151.5168 60.0000 32.0000 1.9407 1.9431 412.4638 413.0847 0.0944 -1.0000 -1.0000 1135543 1593576689.60 151.5168 60.0000 32.0000 1.9407 1.9431 412.4337 413.0537 0.0943 -1.0000 -1.0000 1135606 1593576689.70 151.5168 60.0000 32.0000 1.9411 1.9435 412.4441 413.0641 0.0943 -1.0000 -1.0000 1135856 1593576689.80 151.5168 60.0000 32.0000 1.9404 1.9428 412.5522 413.1723 0.0943 -1.0000 -1.0000 1135918 1593576689.90 151.5135 60.0002 32.0000 1.9416 1.9440 412.6262 413.2463 0.0942 -1.0000 -1.0000 1135997 1593576690.00 151.5128 60.0002 32.0000 1.9402 1.9426 412.6005 413.2212 0.0944 -1.0000 -1.0000 1136059 1593576690.10 151.5128 60.0002 32.0000 1.9398 1.9422 412.7374 413.3583 0.0943 -1.0000 -1.0000 1136122 1593576690.20 151.5128 60.0002 32.0000 1.9409 1.9433 412.7005 413.3204 0.0943 -1.0000 -1.0000 1136372 1593576690.30 151.5128 60.0002 32.0000 1.9406 1.9430 412.6337 413.2543 0.0943 -1.0000 -1.0000 1136434 1593576690.40 151.5128 60.0002 32.0000 1.9410 1.9434 412.5986 413.2187 0.0943 -1.0000 -1.0000 1136497 1593576690.50 151.4880 60.0002 32.0000 1.9413 1.9437 412.4722 413.0928 0.0943 -1.0000 -1.0000 1136575 1593576690.60 151.4854 60.0002 32.0000 1.9411 1.9435 412.5478 413.1677 0.0942 -1.0000 -1.0000 1136637 1593576690.70 151.4854 60.0002 32.0000 1.9401 1.9425 412.6332 413.2532 0.0943 -1.0000 -1.0000 1136825 1593576690.80 151.4854 60.0002 32.0000 1.9407 1.9432 412.7237 413.3449 0.0945 -1.0000 -1.0000 1136902 1593576690.90 151.4854 60.0002 32.0000 1.9408 1.9432 412.6432 413.2645 0.0944 -1.0000 -1.0000 1136965 1593576691.00 151.4854 60.0002 32.0000 1.9414 1.9438 412.5422 413.1624 0.0943 -1.0000 -1.0000 1137028 1593576691.10 151.4588 60.0002 32.0000 1.9413 1.9437 412.5232 413.1434 0.0943 -1.0000 -1.0000 1137106 1593576691.20 151.4588 60.0002 32.0000 1.9413 1.9437 412.4844 413.1041 0.0942 -1.0000 -1.0000 1137590 1593576691.30 151.4588 60.0002 32.0000 1.9413 1.9437 412.4511 413.0710 0.0943 -1.0000 -1.0000 1137652 1593576691.40 151.4588 60.0002 32.0000 1.9416 1.9440 412.5369 413.1581 0.0944 -1.0000 -1.0000 1137730 1593576691.50 151.4588 60.0002 32.0000 1.9411 1.9435 412.5432 413.1631 0.0942 -1.0000 -1.0000 1137793 1593576691.60 151.4588 60.0002 32.0000 1.9407 1.9431 412.7112 413.3313 0.0943 -1.0000 -1.0000 1137855 1593576691.70 151.4818 60.0002 32.0000 1.9405 1.9429 412.6973 413.3173 0.0942 -1.0000 -1.0000 1138090 1593576691.80 151.4818 60.0002 32.0000 1.9408 1.9432 412.5647 413.1845 0.0942 -1.0000 -1.0000 1138152 1593576691.90 151.4818 60.0002 32.0000 1.9408 1.9432 412.4773 413.0972 0.0943 -1.0000 -1.0000 1138230 1593576692.00 151.4818 60.0002 32.0000 1.9418 1.9442 412.5137 413.1343 0.0944 -1.0000 -1.0000 1138293 1593576692.10 151.4818 60.0002 32.0000 1.9409 1.9433 412.4636 413.0844 0.0944 -1.0000 -1.0000 1138356 1593576692.20 151.5318 60.0002 32.0000 1.9413 1.9437 412.4823 413.1027 0.0944 -1.0000 -1.0000 1138590 1593576692.30 151.5318 60.0002 32.0000 1.9399 1.9423 412.5957 413.2161 0.0943 -1.0000 -1.0000 1138652 1593576692.40 151.5318 60.0002 32.0000 1.9404 1.9428 412.7281 413.3493 0.0944 -1.0000 -1.0000 1138715 1593576692.50 151.5318 60.0002 32.0000 1.9401 1.9425 412.6806 413.3021 0.0945 -1.0000 -1.0000 1138793 1593576692.60 151.5318 60.0002 32.0000 1.9403 1.9427 412.5919 413.2127 0.0944 -1.0000 -1.0000 1138855 1593576692.70 151.5444 60.0002 32.0000 1.9407 1.9431 412.5850 413.2054 0.0943 -1.0000 -1.0000 1139074 1593576692.80 151.5661 60.0002 32.0000 1.9408 1.9432 412.4860 413.1060 0.0943 -1.0000 -1.0000 1139152 1593576692.90 151.5661 60.0002 32.0000 1.9405 1.9429 412.5366 413.1579 0.0944 -1.0000 -1.0000 1139214 1593576693.00 151.5661 60.0002 32.0000 1.9411 1.9435 412.5124 413.1328 0.0944 -1.0000 -1.0000 1139277 1593576693.10 151.5661 60.0002 32.0000 1.9408 1.9432 412.5091 413.1296 0.0943 -1.0000 -1.0000 1139355 1593576693.20 151.5661 60.0002 32.0000 1.9402 1.9426 412.5746 413.1954 0.0944 -1.0000 -1.0000 1139418 1593576693.30 151.5395 60.0002 32.0000 1.9404 1.9428 412.5598 413.1809 0.0945 -1.0000 -1.0000 1139589 1593576693.40 151.5395 60.0002 32.0000 1.9401 1.9425 412.6664 413.2867 0.0943 -1.0000 -1.0000 1139668 1593576693.50 151.5395 60.0002 32.0000 1.9400 1.9424 412.7138 413.3348 0.0944 -1.0000 -1.0000 1139714 1593576693.60 151.5395 60.0002 32.0000 1.9399 1.9423 412.6874 413.3091 0.0945 -1.0000 -1.0000 1139792 1593576693.70 151.5395 60.0002 32.0000 1.9396 1.9420 412.6883 413.3098 0.0944 -1.0000 -1.0000 1139855 1593576693.80 151.5623 60.0002 32.0000 1.9405 1.9429 412.4443 413.0639 0.0943 -1.0000 -1.0000 1140089 1593576693.90 151.5739 60.0002 32.0000 1.9408 1.9432 412.4821 413.1026 0.0944 -1.0000 -1.0000 1140152 1593576694.00 151.5739 60.0002 32.0000 1.9406 1.9430 412.4573 413.0784 0.0944 -1.0000 -1.0000 1140215 1593576694.10 151.5739 60.0002 32.0000 1.9398 1.9422 412.6390 413.2595 0.0944 -1.0000 -1.0000 1140277 1593576694.20 151.5739 60.0002 32.0000 1.9396 1.9420 412.7035 413.3252 0.0945 -1.0000 -1.0000 1140355 1593576694.30 151.5739 60.0002 32.0000 1.9393 1.9417 412.6791 413.3005 0.0944 -1.0000 -1.0000 1140574 1593576694.40 151.5049 60.0002 32.0000 1.9404 1.9428 412.7555 413.3761 0.0943 -1.0000 -1.0000 1140636 1593576694.50 151.5049 60.0002 32.0000 1.9408 1.9432 412.5203 413.1406 0.0943 -1.0000 -1.0000 1140714 1593576694.60 151.5049 60.0002 32.0000 1.9410 1.9434 412.5548 413.1750 0.0944 -1.0000 -1.0000 1140777 1593576694.70 151.5049 60.0002 32.0000 1.9405 1.9429 412.5078 413.1279 0.0943 -1.0000 -1.0000 1140839 1593576694.80 151.5049 60.0002 32.0000 1.9412 1.9436 412.5146 413.1345 0.0943 -1.0000 -1.0000 1140917 1593576694.90 151.5323 60.0007 32.0000 1.9402 1.9426 412.6522 413.2729 0.0943 -1.0000 -1.0000 1140980 1593576695.00 151.5405 60.0008 32.0000 1.9396 1.9420 412.6622 413.2827 0.0943 -1.0000 -1.0000 1141042 1593576695.10 151.5405 60.0008 32.0000 1.9400 1.9424 412.6889 413.3097 0.0944 -1.0000 -1.0000 1141120 1593576695.20 151.5405 60.0008 32.0000 1.9410 1.9434 412.6953 413.3165 0.0944 -1.0000 -1.0000 1141183 1593576695.30 151.5405 60.0008 32.0000 1.9411 1.9435 412.5353 413.1557 0.0943 -1.0000 -1.0000 1141917 1593576695.40 151.5405 60.0008 32.0000 1.9404 1.9428 412.4321 413.0526 0.0943 -1.0000 -1.0000 1141979 1593576695.50 151.4798 60.0008 32.0000 1.9410 1.9434 412.4665 413.0870 0.0944 -1.0000 -1.0000 1142042 1593576695.60 151.4798 60.0008 32.0000 1.9413 1.9437 412.5526 413.1732 0.0943 -1.0000 -1.0000 1142105 1593576695.70 151.4798 60.0008 32.0000 1.9407 1.9431 412.5594 413.1799 0.0944 -1.0000 -1.0000 1142183 1593576695.80 151.4798 60.0008 32.0000 1.9399 1.9423 412.6303 413.2512 0.0943 -1.0000 -1.0000 1142245 1593576695.90 151.4798 60.0008 32.0000 1.9403 1.9427 412.7356 413.3575 0.0945 -1.0000 -1.0000 1142323 1593576696.00 151.4459 60.0008 32.0000 1.9406 1.9430 412.5693 413.1904 0.0944 -1.0000 -1.0000 1142386 1593576696.10 151.4459 60.0008 32.0000 1.9415 1.9439 412.5239 413.1441 0.0943 -1.0000 -1.0000 1142448 1593576696.20 151.4459 60.0008 32.0000 1.9412 1.9436 412.4692 413.0894 0.0943 -1.0000 -1.0000 1142526 1593576696.30 151.4459 60.0008 32.0000 1.9403 1.9427 412.4929 413.1131 0.0943 -1.0000 -1.0000 1142589 1593576696.40 151.4459 60.0008 32.0000 1.9409 1.9433 412.5000 413.1206 0.0944 -1.0000 -1.0000 1142651 1593576696.50 151.4406 60.0008 32.0000 1.9405 1.9429 412.5526 413.1740 0.0944 -1.0000 -1.0000 1142714 1593576696.60 151.4258 60.0008 32.0000 1.9405 1.9429 412.6256 413.2464 0.0944 -1.0000 -1.0000 1142792 1593576696.70 151.4258 60.0008 32.0000 1.9396 1.9420 412.6408 413.2615 0.0943 -1.0000 -1.0000 1142855 1593576696.80 151.4258 60.0008 32.0000 1.9395 1.9419 412.6756 413.2958 0.0943 -1.0000 -1.0000 1142917 1593576696.90 151.4258 60.0008 32.0000 1.9399 1.9423 412.6023 413.2236 0.0944 -1.0000 -1.0000 1142979 1593576697.00 151.4258 60.0008 32.0000 1.9404 1.9428 412.4537 413.0755 0.0946 -1.0000 -1.0000 1143042 1593576697.10 151.4465 60.0008 32.0000 1.9408 1.9432 412.5726 413.1944 0.0945 -1.0000 -1.0000 1143120 1593576697.20 151.4465 60.0008 32.0000 1.9401 1.9425 412.5713 413.1919 0.0944 -1.0000 -1.0000 1143182 1593576697.30 151.4465 60.0008 32.0000 1.9396 1.9421 412.6714 413.2930 0.0945 -1.0000 -1.0000 1143245 1593576697.40 151.4465 60.0008 32.0000 1.9398 1.9422 412.6613 413.2821 0.0944 -1.0000 -1.0000 1143588 1593576697.50 151.4465 60.0008 32.0000 1.9401 1.9425 412.6683 413.2892 0.0944 -1.0000 -1.0000 1143651 1593576697.60 151.4660 60.0008 32.0000 1.9403 1.9427 412.6355 413.2565 0.0944 -1.0000 -1.0000 1143713 1593576697.70 151.4704 60.0008 32.0000 1.9400 1.9424 412.5163 413.1369 0.0943 -1.0000 -1.0000 1143792 1593576697.80 151.4704 60.0008 32.0000 1.9410 1.9434 412.4895 413.1097 0.0943 -1.0000 -1.0000 1143854 1593576697.90 151.4704 60.0008 32.0000 1.9401 1.9425 412.5256 413.1460 0.0943 -1.0000 -1.0000 1144713 1593576698.00 151.4704 60.0008 32.0000 1.9405 1.9429 412.6352 413.2557 0.0944 -1.0000 -1.0000 1144776 1593576698.10 151.4704 60.0008 32.0000 1.9395 1.9419 412.7000 413.3213 0.0944 -1.0000 -1.0000 1144838 1593576698.20 151.5184 60.0008 32.0000 1.9401 1.9425 412.6357 413.2568 0.0945 -1.0000 -1.0000 1144916 1593576698.30 151.5380 60.0008 32.0000 1.9407 1.9431 412.5618 413.1827 0.0942 -1.0000 -1.0000 1144979 1593576698.40 151.5380 60.0008 32.0000 1.9405 1.9429 412.5210 413.1416 0.0945 -1.0000 -1.0000 1145041 1593576698.50 151.5380 60.0008 32.0000 1.9401 1.9425 412.4926 413.1133 0.0944 -1.0000 -1.0000 1145104 1593576698.60 151.5380 60.0008 32.0000 1.9402 1.9426 412.6128 413.2338 0.0944 -1.0000 -1.0000 1145166 1593576698.70 151.5380 60.0008 32.0000 1.9402 1.9426 412.7100 413.3299 0.0942 -1.0000 -1.0000 1145229 1593576698.80 151.5358 60.0008 32.0000 1.9403 1.9427 412.6585 413.2793 0.0943 -1.0000 -1.0000 1145307 1593576698.90 151.5358 60.0008 32.0000 1.9406 1.9430 412.7266 413.3465 0.0942 -1.0000 -1.0000 1145838 1593576699.00 151.5358 60.0008 32.0000 1.9412 1.9436 412.5366 413.1563 0.0942 -1.0000 -1.0000 1145900 1593576699.10 151.5358 60.0008 32.0000 1.9408 1.9432 412.4496 413.0692 0.0942 -1.0000 -1.0000 1145979 1593576699.20 151.5358 60.0008 32.0000 1.9407 1.9431 412.4984 413.1185 0.0944 -1.0000 -1.0000 1146041 1593576699.30 151.5799 60.0008 32.0000 1.9405 1.9429 412.5598 413.1805 0.0944 -1.0000 -1.0000 1146104 1593576699.40 151.5930 60.0008 32.0000 1.9398 1.9422 412.6953 413.3155 0.0943 -1.0000 -1.0000 1146182 1593576699.50 151.5930 60.0008 32.0000 1.9404 1.9428 412.6959 413.3170 0.0944 -1.0000 -1.0000 1146244 1593576699.60 151.5930 60.0008 32.0000 1.9406 1.9430 412.7407 413.3615 0.0943 -1.0000 -1.0000 1146307 1593576699.70 151.5930 60.0008 32.0000 1.9409 1.9433 412.6800 413.3003 0.0943 -1.0000 -1.0000 1146369 1593576699.80 151.5930 60.0008 32.0000 1.9410 1.9434 412.5735 413.1938 0.0943 -1.0000 -1.0000 1146432 1593576699.90 151.5790 60.0010 32.0000 1.9409 1.9433 412.5435 413.1647 0.0944 -1.0000 -1.0000 1146510 1593576700.00 151.5790 60.0010 32.0000 1.9418 1.9442 412.5069 413.1274 0.0944 -1.0000 -1.0000 1146572 1593576700.10 151.5790 60.0010 32.0000 1.9401 1.9425 412.6287 413.2502 0.0945 -1.0000 -1.0000 1146635 1593576700.20 151.5790 60.0010 32.0000 1.9405 1.9429 412.5876 413.2086 0.0945 -1.0000 -1.0000 1146713 1593576700.30 151.5790 60.0010 32.0000 1.9398 1.9422 412.7029 413.3246 0.0944 -1.0000 -1.0000 1146775 1593576700.40 151.5790 60.0010 32.0000 1.9404 1.9428 412.6887 413.3089 0.0942 -1.0000 -1.0000 1146838 1593576700.50 151.5736 60.0010 32.0000 1.9414 1.9438 412.5617 413.1820 0.0943 -1.0000 -1.0000 1146916 1593576700.60 151.5418 60.0010 32.0000 1.9411 1.9435 412.5430 413.1627 0.0943 -1.0000 -1.0000 1146963 1593576700.70 151.5418 60.0010 32.0000 1.9409 1.9433 412.5278 413.1480 0.0943 -1.0000 -1.0000 1147041 1593576700.80 151.5418 60.0010 32.0000 1.9412 1.9436 412.4940 413.1140 0.0943 -1.0000 -1.0000 1147103 1593576700.90 151.5418 60.0010 32.0000 1.9406 1.9430 412.5727 413.1935 0.0944 -1.0000 -1.0000 1147369 1593576701.00 151.5418 60.0010 32.0000 1.9408 1.9432 412.5952 413.2155 0.0943 -1.0000 -1.0000 1147431 1593576701.10 151.5188 60.0010 32.0000 1.9399 1.9423 412.6940 413.3143 0.0943 -1.0000 -1.0000 1147494 1593576701.20 151.4481 60.0010 32.0000 1.9405 1.9429 412.7564 413.3776 0.0944 -1.0000 -1.0000 1147556 1593576701.30 151.4481 60.0010 32.0000 1.9405 1.9429 412.8067 413.4271 0.0943 -1.0000 -1.0000 1147619 1593576701.40 151.4481 60.0010 32.0000 1.9404 1.9428 412.7657 413.3871 0.0945 -1.0000 -1.0000 1148587 1593576701.50 151.4481 60.0010 32.0000 1.9405 1.9429 412.5953 413.2163 0.0944 -1.0000 -1.0000 1148650 1593576701.60 151.4481 60.0010 32.0000 1.9409 1.9433 412.5157 413.1355 0.0943 -1.0000 -1.0000 1148713 1593576701.70 151.4702 60.0010 32.0000 1.9411 1.9435 412.4804 413.1005 0.0943 -1.0000 -1.0000 1148791 1593576701.80 151.4702 60.0010 32.0000 1.9408 1.9432 412.5406 413.1607 0.0943 -1.0000 -1.0000 1148853 1593576701.90 151.4702 60.0010 32.0000 1.9413 1.9437 412.6395 413.2604 0.0943 -1.0000 -1.0000 1148931 1593576702.00 151.4702 60.0010 32.0000 1.9407 1.9431 412.6233 413.2438 0.0943 -1.0000 -1.0000 1148993 1593576702.10 151.4702 60.0010 32.0000 1.9406 1.9430 412.5729 413.1928 0.0943 -1.0000 -1.0000 1149056 1593576702.20 151.4711 60.0010 32.0000 1.9409 1.9433 412.7453 413.3656 0.0943 -1.0000 -1.0000 1149118 1593576702.30 151.4893 60.0010 32.0000 1.9403 1.9427 412.6843 413.3055 0.0944 -1.0000 -1.0000 1149181 1593576702.40 151.4893 60.0010 32.0000 1.9411 1.9435 412.6807 413.3018 0.0943 -1.0000 -1.0000 1149243 1593576702.50 151.4893 60.0010 32.0000 1.9406 1.9430 412.6675 413.2878 0.0943 -1.0000 -1.0000 1149322 1593576702.60 151.4893 60.0010 32.0000 1.9408 1.9432 412.5056 413.1262 0.0943 -1.0000 -1.0000 1149384 1593576702.70 151.4893 60.0010 32.0000 1.9413 1.9437 412.5237 413.1430 0.0942 -1.0000 -1.0000 1149446 1593576702.80 151.4893 60.0010 32.0000 1.9410 1.9434 412.6635 413.2841 0.0944 -1.0000 -1.0000 1149525 1593576702.90 151.4924 60.0010 32.0000 1.9401 1.9425 412.8318 413.4535 0.0944 -1.0000 -1.0000 1149587 1593576703.00 151.4924 60.0010 32.0000 1.9406 1.9430 412.7296 413.3503 0.0943 -1.0000 -1.0000 1149868 1593576703.10 151.4924 60.0010 32.0000 1.9405 1.9429 412.6883 413.3096 0.0945 -1.0000 -1.0000 1149947 1593576703.20 151.4924 60.0010 32.0000 1.9404 1.9428 412.7058 413.3265 0.0943 -1.0000 -1.0000 1150009 1593576703.30 151.4924 60.0010 32.0000 1.9404 1.9428 412.5190 413.1398 0.0945 -1.0000 -1.0000 1150072 1593576703.40 151.4924 60.0010 32.0000 1.9406 1.9430 412.5752 413.1956 0.0942 -1.0000 -1.0000 1150150 1593576703.50 151.4924 60.0010 32.0000 1.9406 1.9430 412.6395 413.2599 0.0943 -1.0000 -1.0000 1150212 1593576703.60 151.4924 60.0010 32.0000 1.9404 1.9428 412.6542 413.2748 0.0944 -1.0000 -1.0000 1150275 1593576703.70 151.4924 60.0010 32.0000 1.9405 1.9429 412.6828 413.3037 0.0944 -1.0000 -1.0000 1150353 1593576703.80 151.4924 60.0010 32.0000 1.9404 1.9428 412.6300 413.2505 0.0944 -1.0000 -1.0000 1150415 1593576703.90 151.4924 60.0010 32.0000 1.9408 1.9432 412.6064 413.2275 0.0944 -1.0000 -1.0000 1150493 1593576704.00 151.5112 60.0010 32.0000 1.9411 1.9435 412.4416 413.0613 0.0942 -1.0000 -1.0000 1150556 1593576704.10 151.5112 60.0010 32.0000 1.9410 1.9434 412.4923 413.1118 0.0943 -1.0000 -1.0000 1150603 1593576704.20 151.5112 60.0010 32.0000 1.9409 1.9433 412.4754 413.0959 0.0944 -1.0000 -1.0000 1150681 1593576704.30 151.5112 60.0010 32.0000 1.9402 1.9426 412.5325 413.1530 0.0944 -1.0000 -1.0000 1150743 1593576704.40 151.5112 60.0010 32.0000 1.9398 1.9422 412.6160 413.2366 0.0943 -1.0000 -1.0000 1150806 1593576704.50 151.5112 60.0010 32.0000 1.9394 1.9418 412.7176 413.3380 0.0944 -1.0000 -1.0000 1150884 1593576704.60 151.5232 60.0014 32.0000 1.9401 1.9425 412.6216 413.2427 0.0944 -1.0000 -1.0000 1150946 1593576704.70 151.5232 60.0014 32.0000 1.9403 1.9427 412.6735 413.2940 0.0943 -1.0000 -1.0000 1151009 1593576704.80 151.5232 60.0014 32.0000 1.9401 1.9425 412.5345 413.1548 0.0943 -1.0000 -1.0000 1151087 1593576704.90 151.5232 60.0014 32.0000 1.9407 1.9431 412.4377 413.0581 0.0943 -1.0000 -1.0000 1151134 1593576705.00 151.5092 60.0014 32.0000 1.9398 1.9422 412.5306 413.1505 0.0943 -1.0000 -1.0000 1151618 1593576705.10 151.5380 60.0014 32.0000 1.9405 1.9429 412.5795 413.2004 0.0944 -1.0000 -1.0000 1151696 1593576705.20 151.5380 60.0014 32.0000 1.9400 1.9424 412.7341 413.3553 0.0944 -1.0000 -1.0000 1151758 1593576705.30 151.5380 60.0014 32.0000 1.9399 1.9423 412.6918 413.3136 0.0945 -1.0000 -1.0000 1151821 1593576705.40 151.5380 60.0014 32.0000 1.9402 1.9426 412.6724 413.2929 0.0943 -1.0000 -1.0000 1151899 1593576705.50 151.5380 60.0014 32.0000 1.9410 1.9434 412.6169 413.2381 0.0944 -1.0000 -1.0000 1151962 1593576705.60 151.5380 60.0014 32.0000 1.9407 1.9431 412.4914 413.1121 0.0944 -1.0000 -1.0000 1152024 1593576705.70 151.5380 60.0014 32.0000 1.9407 1.9432 412.3897 413.0106 0.0944 -1.0000 -1.0000 1152087 1593576705.80 151.5380 60.0014 32.0000 1.9409 1.9433 412.4772 413.0963 0.0943 -1.0000 -1.0000 1152149 1593576705.90 151.5380 60.0014 32.0000 1.9411 1.9435 412.6406 413.2620 0.0945 -1.0000 -1.0000 1152227 1593576706.00 151.5380 60.0014 32.0000 1.9402 1.9426 412.7498 413.3710 0.0944 -1.0000 -1.0000 1152290 1593576706.10 151.5498 60.0014 32.0000 1.9404 1.9428 412.6389 413.2600 0.0944 -1.0000 -1.0000 1152352 1593576706.20 151.5476 60.0014 32.0000 1.9401 1.9425 412.6030 413.2236 0.0943 -1.0000 -1.0000 1152430 1593576706.30 151.5476 60.0014 32.0000 1.9402 1.9426 412.5097 413.1298 0.0943 -1.0000 -1.0000 1152493 1593576706.40 151.5123 60.0014 32.0000 1.9404 1.9428 412.4107 413.0316 0.0944 -1.0000 -1.0000 1152555 1593576706.50 151.5123 60.0014 32.0000 1.9411 1.9435 412.4653 413.0863 0.0945 -1.0000 -1.0000 1152633 1593576706.60 151.5123 60.0014 32.0000 1.9400 1.9424 412.5090 413.1286 0.0942 -1.0000 -1.0000 1152852 1593576706.70 151.5123 60.0014 32.0000 1.9398 1.9422 412.6046 413.2246 0.0943 -1.0000 -1.0000 1152914 1593576706.80 151.5123 60.0014 32.0000 1.9401 1.9425 412.5972 413.2175 0.0943 -1.0000 -1.0000 1152992 1593576706.90 151.5123 60.0014 32.0000 1.9400 1.9424 412.7020 413.3237 0.0945 -1.0000 -1.0000 1153055 1593576707.00 151.5123 60.0014 32.0000 1.9400 1.9424 412.6036 413.2248 0.0944 -1.0000 -1.0000 1153117 1593576707.10 151.5123 60.0014 32.0000 1.9411 1.9436 412.4938 413.1149 0.0945 -1.0000 -1.0000 1153617 1593576707.20 151.5123 60.0014 32.0000 1.9407 1.9431 412.4241 413.0462 0.0945 -1.0000 -1.0000 1153680 1593576707.30 151.5123 60.0014 32.0000 1.9395 1.9419 412.5676 413.1890 0.0945 -1.0000 -1.0000 1153742 1593576707.40 151.5123 60.0014 32.0000 1.9400 1.9424 412.7464 413.3678 0.0944 -1.0000 -1.0000 1153805 1593576707.50 151.5245 60.0014 32.0000 1.9401 1.9425 412.6692 413.2907 0.0944 -1.0000 -1.0000 1153867 1593576707.60 151.5439 60.0014 32.0000 1.9399 1.9423 412.7297 413.3509 0.0944 -1.0000 -1.0000 1154367 1593576707.70 151.5439 60.0014 32.0000 1.9409 1.9433 412.7100 413.3312 0.0944 -1.0000 -1.0000 1154446 1593576707.80 151.5439 60.0014 32.0000 1.9409 1.9433 412.5613 413.1818 0.0944 -1.0000 -1.0000 1154508 1593576707.90 151.5439 60.0014 32.0000 1.9412 1.9436 412.5511 413.1720 0.0944 -1.0000 -1.0000 1154571 1593576708.00 151.5439 60.0014 32.0000 1.9411 1.9435 412.5253 413.1466 0.0945 -1.0000 -1.0000 1154633 1593576708.10 151.5439 60.0014 32.0000 1.9406 1.9430 412.5851 413.2065 0.0944 -1.0000 -1.0000 1154695 1593576708.20 151.5439 60.0014 32.0000 1.9404 1.9428 412.6796 413.3010 0.0945 -1.0000 -1.0000 1154774 1593576708.30 151.5439 60.0014 32.0000 1.9396 1.9421 412.7368 413.3573 0.0943 -1.0000 -1.0000 1154836 1593576708.40 151.5372 60.0014 32.0000 1.9396 1.9420 412.6104 413.2313 0.0944 -1.0000 -1.0000 1154898 1593576708.50 151.5035 60.0014 32.0000 1.9410 1.9434 412.4895 413.1104 0.0944 -1.0000 -1.0000 1154976 1593576708.60 151.5035 60.0014 32.0000 1.9408 1.9432 412.5340 413.1549 0.0944 -1.0000 -1.0000 1155101 1593576708.70 151.4877 60.0014 32.0000 1.9406 1.9430 412.5940 413.2154 0.0944 -1.0000 -1.0000 1155164 1593576708.80 151.4877 60.0014 32.0000 1.9401 1.9425 412.5359 413.1563 0.0943 -1.0000 -1.0000 1155242 1593576708.90 151.4877 60.0014 32.0000 1.9403 1.9427 412.7082 413.3292 0.0944 -1.0000 -1.0000 1155304 1593576709.00 151.4877 60.0014 32.0000 1.9404 1.9428 412.7094 413.3306 0.0944 -1.0000 -1.0000 1155367 1593576709.10 151.4877 60.0014 32.0000 1.9402 1.9427 412.6720 413.2924 0.0943 -1.0000 -1.0000 1155429 1593576709.20 151.5069 60.0014 32.0000 1.9400 1.9424 412.6417 413.2626 0.0944 -1.0000 -1.0000 1155508 1593576709.30 151.5069 60.0014 32.0000 1.9413 1.9438 412.5122 413.1332 0.0944 -1.0000 -1.0000 1155570 1593576709.40 151.5069 60.0014 32.0000 1.9411 1.9435 412.4741 413.0948 0.0944 -1.0000 -1.0000 1155633 1593576709.50 151.5069 60.0014 32.0000 1.9414 1.9438 412.5225 413.1429 0.0944 -1.0000 -1.0000 1155695 1593576709.60 151.5069 60.0014 32.0000 1.9414 1.9438 412.6724 413.2942 0.0946 -1.0000 -1.0000 1155757 1593576709.70 151.5048 60.0014 32.0000 1.9404 1.9428 412.7998 413.4205 0.0943 -1.0000 -1.0000 1155867 1593576709.80 151.4732 60.0010 32.0000 1.9407 1.9431 412.7999 413.4209 0.0944 -1.0000 -1.0000 1155929 1593576709.90 151.4732 60.0010 32.0000 1.9406 1.9430 412.6748 413.2961 0.0944 -1.0000 -1.0000 1155992 1593576710.00 151.4732 60.0010 32.0000 1.9412 1.9436 412.6680 413.2886 0.0943 -1.0000 -1.0000 1156055 1593576710.10 151.4732 60.0010 32.0000 1.9411 1.9436 412.5885 413.2092 0.0944 -1.0000 -1.0000 1156117 1593576710.20 151.4732 60.0010 32.0000 1.9414 1.9438 412.5201 413.1402 0.0944 -1.0000 -1.0000 1156414 1593576710.30 151.4732 60.0010 32.0000 1.9418 1.9442 412.5487 413.1702 0.0945 -1.0000 -1.0000 1156476 1593576710.40 151.4536 60.0010 32.0000 1.9398 1.9422 412.7111 413.3319 0.0943 -1.0000 -1.0000 1156539 1593576710.50 151.4549 60.0010 32.0000 1.9405 1.9429 412.6292 413.2487 0.0943 -1.0000 -1.0000 1156601 1593576710.60 151.4549 60.0010 32.0000 1.9407 1.9431 412.7497 413.3712 0.0945 -1.0000 -1.0000 1156679 1593576710.70 151.4549 60.0010 32.0000 1.9401 1.9425 412.7366 413.3579 0.0944 -1.0000 -1.0000 1156898 1593576710.80 151.4549 60.0010 32.0000 1.9403 1.9427 412.5451 413.1659 0.0944 -1.0000 -1.0000 1156976 1593576710.90 151.4549 60.0010 32.0000 1.9406 1.9430 412.6542 413.2747 0.0943 -1.0000 -1.0000 1157038 1593576711.00 151.4524 60.0010 32.0000 1.9409 1.9434 412.6534 413.2738 0.0943 -1.0000 -1.0000 1157101 1593576711.10 151.4524 60.0010 32.0000 1.9408 1.9432 412.4646 413.0854 0.0944 -1.0000 -1.0000 1157179 1593576711.20 151.4524 60.0010 32.0000 1.9416 1.9440 412.4690 413.0897 0.0944 -1.0000 -1.0000 1157601 1593576711.30 151.4524 60.0010 32.0000 1.9406 1.9431 412.4755 413.0960 0.0943 -1.0000 -1.0000 1157663 1593576711.40 151.4524 60.0010 32.0000 1.9409 1.9433 412.5639 413.1840 0.0943 -1.0000 -1.0000 1157741 1593576711.50 151.5178 60.0010 32.0000 1.9402 1.9426 412.7207 413.3414 0.0943 -1.0000 -1.0000 1157804 1593576711.60 151.5178 60.0010 32.0000 1.9399 1.9423 412.6379 413.2591 0.0944 -1.0000 -1.0000 1157866 1593576711.70 151.5178 60.0010 32.0000 1.9409 1.9433 412.6538 413.2753 0.0944 -1.0000 -1.0000 1158351 1593576711.80 151.5178 60.0010 32.0000 1.9409 1.9434 412.5661 413.1879 0.0946 -1.0000 -1.0000 1158413 1593576711.90 151.5178 60.0010 32.0000 1.9404 1.9428 412.5446 413.1659 0.0944 -1.0000 -1.0000 1158491 1593576712.00 151.5178 60.0010 32.0000 1.9409 1.9433 412.5102 413.1315 0.0946 -1.0000 -1.0000 1158554 1593576712.10 151.4718 60.0010 32.0000 1.9406 1.9431 412.5336 413.1542 0.0943 -1.0000 -1.0000 1158616 1593576712.20 151.4718 60.0010 32.0000 1.9403 1.9427 412.6928 413.3132 0.0944 -1.0000 -1.0000 1158866 1593576712.30 151.4718 60.0010 32.0000 1.9397 1.9421 412.6756 413.2962 0.0943 -1.0000 -1.0000 1158929 1593576712.40 151.4718 60.0010 32.0000 1.9398 1.9422 412.7172 413.3368 0.0943 -1.0000 -1.0000 1158991 1593576712.50 151.4718 60.0010 32.0000 1.9400 1.9424 412.6415 413.2630 0.0944 -1.0000 -1.0000 1159054 1593576712.60 151.4718 60.0010 32.0000 1.9412 1.9436 412.5150 413.1358 0.0944 -1.0000 -1.0000 1159116 1593576712.70 151.5240 60.0010 32.0000 1.9411 1.9435 412.4704 413.0915 0.0945 -1.0000 -1.0000 1159350 1593576712.80 151.5240 60.0010 32.0000 1.9416 1.9440 412.4810 413.1016 0.0943 -1.0000 -1.0000 1159428 1593576712.90 151.5240 60.0010 32.0000 1.9407 1.9431 412.5180 413.1387 0.0944 -1.0000 -1.0000 1159491 1593576713.00 151.5240 60.0010 32.0000 1.9403 1.9427 412.5180 413.1390 0.0945 -1.0000 -1.0000 1159553 1593576713.10 151.5240 60.0010 32.0000 1.9398 1.9423 412.6204 413.2414 0.0944 -1.0000 -1.0000 1159632 1593576713.20 151.5411 60.0010 32.0000 1.9399 1.9423 412.7372 413.3572 0.0943 -1.0000 -1.0000 1159694 1593576713.30 151.5411 60.0010 32.0000 1.9394 1.9418 412.7151 413.3361 0.0943 -1.0000 -1.0000 1159866 1593576713.40 151.5411 60.0010 32.0000 1.9397 1.9421 412.6467 413.2677 0.0944 -1.0000 -1.0000 1159944 1593576713.50 151.5411 60.0010 32.0000 1.9400 1.9424 412.6257 413.2467 0.0943 -1.0000 -1.0000 1200006 1593576713.60 151.5411 60.0010 32.0000 1.9403 1.9427 412.5588 413.1796 0.0945 -1.0000 -1.0000 1200069 1593576713.70 151.5373 60.0010 32.0000 1.9404 1.9428 412.4961 413.1173 0.0944 -1.0000 -1.0000 1200132 1593576713.80 151.5107 60.0010 32.0000 1.9408 1.9432 412.4646 413.0847 0.0943 -1.0000 -1.0000 1200366 1593576713.90 151.5107 60.0010 32.0000 1.9404 1.9428 412.5068 413.1271 0.0943 -1.0000 -1.0000 1200444 1593576714.00 151.5107 60.0010 32.0000 1.9396 1.9420 412.5881 413.2096 0.0944 -1.0000 -1.0000 1200506 1593576714.10 151.5107 60.0010 32.0000 1.9394 1.9418 412.6650 413.2857 0.0944 -1.0000 -1.0000 1200554 1593576714.20 151.5107 60.0010 32.0000 1.9400 1.9424 412.6955 413.3165 0.0944 -1.0000 -1.0000 1200631 1593576714.30 151.4506 60.0010 32.0000 1.9407 1.9431 412.5997 413.2206 0.0944 -1.0000 -1.0000 1201303 1593576714.40 151.4506 60.0010 32.0000 1.9407 1.9431 412.5466 413.1674 0.0944 -1.0000 -1.0000 1201366 1593576714.50 151.4506 60.0010 32.0000 1.9409 1.9433 412.4628 413.0842 0.0945 -1.0000 -1.0000 1201444 1593576714.60 151.4506 60.0010 32.0000 1.9407 1.9431 412.4507 413.0712 0.0944 -1.0000 -1.0000 1201506 1593576714.70 151.4506 60.0010 32.0000 1.9405 1.9429 412.5835 413.2051 0.0944 -1.0000 -1.0000 1201569 1593576714.80 151.5120 60.0008 32.0000 1.9396 1.9420 412.6840 413.3058 0.0945 -1.0000 -1.0000 1201647 1593576714.90 151.5249 60.0008 32.0000 1.9396 1.9420 412.6425 413.2651 0.0946 -1.0000 -1.0000 1201709 1593576715.00 151.5249 60.0008 32.0000 1.9405 1.9429 412.5999 413.2206 0.0943 -1.0000 -1.0000 1201772 1593576715.10 151.5249 60.0008 32.0000 1.9413 1.9437 412.5343 413.1553 0.0945 -1.0000 -1.0000 1201850 1593576715.20 151.5249 60.0008 32.0000 1.9409 1.9434 412.3998 413.0216 0.0945 -1.0000 -1.0000 1201912 1593576715.30 151.5249 60.0008 32.0000 1.9406 1.9430 412.4914 413.1119 0.0943 -1.0000 -1.0000 1201975 1593576715.40 151.4969 60.0008 32.0000 1.9404 1.9428 412.4815 413.1025 0.0945 -1.0000 -1.0000 1202053 1593576715.50 151.4969 60.0008 32.0000 1.9407 1.9431 412.6404 413.2620 0.0945 -1.0000 -1.0000 1202116 1593576715.60 151.4969 60.0008 32.0000 1.9399 1.9424 412.6652 413.2864 0.0944 -1.0000 -1.0000 1202178 1593576715.70 151.4969 60.0008 32.0000 1.9404 1.9428 412.7219 413.3426 0.0944 -1.0000 -1.0000 1202240 1593576715.80 151.4969 60.0008 32.0000 1.9400 1.9424 412.6025 413.2237 0.0944 -1.0000 -1.0000 1202303 1593576715.90 151.4969 60.0008 32.0000 1.9410 1.9434 412.5182 413.1387 0.0944 -1.0000 -1.0000 1202381 1593576716.00 151.4382 60.0008 32.0000 1.9413 1.9437 412.5072 413.1278 0.0944 -1.0000 -1.0000 1202444 1593576716.10 151.4382 60.0008 32.0000 1.9401 1.9425 412.4545 413.0750 0.0944 -1.0000 -1.0000 1202506 1593576716.20 151.4382 60.0008 32.0000 1.9401 1.9425 412.5953 413.2162 0.0944 -1.0000 -1.0000 1202584 1593576716.30 151.4382 60.0008 32.0000 1.9402 1.9426 412.6053 413.2266 0.0944 -1.0000 -1.0000 1202647 1593576716.40 151.4382 60.0008 32.0000 1.9402 1.9426 412.7003 413.3212 0.0944 -1.0000 -1.0000 1202709 1593576716.50 151.4382 60.0008 32.0000 1.9396 1.9420 412.6722 413.2930 0.0944 -1.0000 -1.0000 1202772 1593576716.60 151.4382 60.0008 32.0000 1.9405 1.9430 412.5756 413.1963 0.0944 -1.0000 -1.0000 1202834 1593576716.70 151.4382 60.0008 32.0000 1.9408 1.9432 412.6143 413.2345 0.0943 -1.0000 -1.0000 1202896 1593576716.80 151.4382 60.0008 32.0000 1.9411 1.9435 412.5765 413.1972 0.0943 -1.0000 -1.0000 1202975 1593576716.90 151.4382 60.0008 32.0000 1.9412 1.9436 412.4979 413.1184 0.0944 -1.0000 -1.0000 1203365 1593576717.00 151.4382 60.0008 32.0000 1.9409 1.9433 412.5434 413.1641 0.0944 -1.0000 -1.0000 1203428 1593576717.10 151.4685 60.0008 32.0000 1.9406 1.9430 412.6150 413.2363 0.0945 -1.0000 -1.0000 1203490 1593576717.20 151.4685 60.0008 32.0000 1.9405 1.9429 412.6273 413.2483 0.0944 -1.0000 -1.0000 1203553 1593576717.30 151.4685 60.0008 32.0000 1.9404 1.9428 412.7501 413.3717 0.0944 -1.0000 -1.0000 1203615 1593576717.40 151.4685 60.0008 32.0000 1.9405 1.9429 412.7209 413.3416 0.0944 -1.0000 -1.0000 1203912 1593576717.50 151.4685 60.0008 32.0000 1.9406 1.9430 412.5971 413.2189 0.0946 -1.0000 -1.0000 1203975 1593576717.60 151.4833 60.0008 32.0000 1.9401 1.9425 412.5369 413.1588 0.0945 -1.0000 -1.0000 1204037 1593576717.70 151.5139 60.0008 32.0000 1.9413 1.9437 412.4238 413.0443 0.0944 -1.0000 -1.0000 1204100 1593576717.80 151.5139 60.0008 32.0000 1.9413 1.9437 412.4092 413.0286 0.0942 -1.0000 -1.0000 1204178 1593576717.90 151.5139 60.0008 32.0000 1.9412 1.9436 412.4884 413.1096 0.0944 -1.0000 -1.0000 1204428 1593576718.00 151.5139 60.0008 32.0000 1.9408 1.9432 412.6176 413.2380 0.0943 -1.0000 -1.0000 1204490 1593576718.10 151.5139 60.0008 32.0000 1.9400 1.9424 412.7080 413.3286 0.0944 -1.0000 -1.0000 1204553 1593576718.20 151.5474 60.0008 32.0000 1.9401 1.9425 412.7010 413.3227 0.0944 -1.0000 -1.0000 1204615 1593576718.30 151.5474 60.0008 32.0000 1.9400 1.9424 412.6354 413.2564 0.0944 -1.0000 -1.0000 1204678 1593576718.40 151.5474 60.0008 32.0000 1.9415 1.9439 412.4887 413.1107 0.0945 -1.0000 -1.0000 1204912 1593576718.50 151.5474 60.0008 32.0000 1.9409 1.9433 412.4954 413.1156 0.0943 -1.0000 -1.0000 1204974 1593576718.60 151.5474 60.0008 32.0000 1.9414 1.9438 412.5200 413.1408 0.0944 -1.0000 -1.0000 1205037 1593576718.70 151.5474 60.0008 32.0000 1.9410 1.9435 412.5342 413.1552 0.0944 -1.0000 -1.0000 1205099 1593576718.80 151.5268 60.0008 32.0000 1.9408 1.9432 412.5850 413.2060 0.0944 -1.0000 -1.0000 1205177 1593576718.90 151.5268 60.0008 32.0000 1.9412 1.9436 412.6596 413.2801 0.0943 -1.0000 -1.0000 1205411 1593576719.00 151.5268 60.0008 32.0000 1.9409 1.9433 412.6706 413.2910 0.0943 -1.0000 -1.0000 1205474 1593576719.10 151.5268 60.0008 32.0000 1.9396 1.9420 412.6110 413.2313 0.0943 -1.0000 -1.0000 1205536 1593576719.20 151.5268 60.0008 32.0000 1.9405 1.9429 412.6376 413.2581 0.0943 -1.0000 -1.0000 1205599 1593576719.30 151.5373 60.0008 32.0000 1.9407 1.9431 412.5489 413.1705 0.0945 -1.0000 -1.0000 1205661 1593576719.40 151.5605 60.0008 32.0000 1.9411 1.9435 412.4744 413.0952 0.0944 -1.0000 -1.0000 1205896 1593576719.50 151.5605 60.0008 32.0000 1.9407 1.9431 412.4912 413.1128 0.0945 -1.0000 -1.0000 1205958 1593576719.60 151.5605 60.0008 32.0000 1.9397 1.9421 412.5958 413.2155 0.0943 -1.0000 -1.0000 1206021 1593576719.70 151.5605 60.0008 32.0000 1.9400 1.9424 412.6359 413.2566 0.0943 -1.0000 -1.0000 1206099 1593576719.80 151.5605 60.0008 32.0000 1.9397 1.9421 412.6723 413.2934 0.0944 -1.0000 -1.0000 1206162 1593576719.90 151.4920 60.0003 32.0000 1.9403 1.9427 412.7114 413.3324 0.0944 -1.0000 -1.0000 1206239 1593576720.00 151.4920 60.0003 32.0000 1.9401 1.9425 412.6626 413.2842 0.0945 -1.0000 -1.0000 1206302 1593576720.10 151.4920 60.0003 32.0000 1.9398 1.9422 412.5549 413.1758 0.0944 -1.0000 -1.0000 1206365 1593576720.20 151.4920 60.0003 32.0000 1.9399 1.9423 412.5346 413.1549 0.0943 -1.0000 -1.0000 1206427 1593576720.30 151.4920 60.0003 32.0000 1.9402 1.9426 412.6202 413.2406 0.0944 -1.0000 -1.0000 1206489 1593576720.40 151.4920 60.0003 32.0000 1.9401 1.9425 412.6341 413.2546 0.0944 -1.0000 -1.0000 1206552 1593576720.50 151.4920 60.0003 32.0000 1.9402 1.9426 412.7115 413.3329 0.0945 -1.0000 -1.0000 1206630 1593576720.60 151.5843 60.0003 32.0000 1.9397 1.9421 412.8328 413.4545 0.0944 -1.0000 -1.0000 1206693 1593576720.70 151.5843 60.0003 32.0000 1.9399 1.9423 412.6903 413.3111 0.0944 -1.0000 -1.0000 1206755 1593576720.80 151.5843 60.0003 32.0000 1.9405 1.9429 412.6859 413.3072 0.0945 -1.0000 -1.0000 1206833 1593576720.90 151.5843 60.0003 32.0000 1.9406 1.9430 412.5818 413.2032 0.0945 -1.0000 -1.0000 1206896 1593576721.00 151.5843 60.0003 32.0000 1.9409 1.9433 412.5076 413.1292 0.0945 -1.0000 -1.0000 1207130 1593576721.10 151.5386 60.0003 32.0000 1.9411 1.9435 412.4699 413.0905 0.0944 -1.0000 -1.0000 1207208 1593576721.20 151.5386 60.0003 32.0000 1.9408 1.9432 412.5008 413.1214 0.0944 -1.0000 -1.0000 1207270 1593576721.30 151.5386 60.0003 32.0000 1.9407 1.9431 412.6017 413.2229 0.0944 -1.0000 -1.0000 1207333 1593576721.40 151.5386 60.0003 32.0000 1.9400 1.9424 412.8294 413.4506 0.0944 -1.0000 -1.0000 1207411 1593576721.50 151.5386 60.0003 32.0000 1.9405 1.9429 412.7680 413.3902 0.0945 -1.0000 -1.0000 1207630 1593576721.60 151.5386 60.0003 32.0000 1.9399 1.9423 412.7452 413.3662 0.0944 -1.0000 -1.0000 1207692 1593576721.70 151.4963 60.0003 32.0000 1.9417 1.9441 412.5227 413.1438 0.0944 -1.0000 -1.0000 1207770 1593576721.80 151.4963 60.0003 32.0000 1.9408 1.9432 412.4463 413.0664 0.0943 -1.0000 -1.0000 1207833 1593576721.90 151.4963 60.0003 32.0000 1.9412 1.9436 412.4886 413.1095 0.0944 -1.0000 -1.0000 1207895 1593576722.00 151.4963 60.0003 32.0000 1.9407 1.9431 412.5132 413.1346 0.0945 -1.0000 -1.0000 1208130 1593576722.10 151.4963 60.0003 32.0000 1.9395 1.9419 412.6756 413.2966 0.0944 -1.0000 -1.0000 1208192 1593576722.20 151.4963 60.0003 32.0000 1.9399 1.9423 412.6761 413.2977 0.0945 -1.0000 -1.0000 1208270 1593576722.30 151.4628 60.0003 32.0000 1.9402 1.9426 412.8367 413.4562 0.0942 -1.0000 -1.0000 1208333 1593576722.40 151.4628 60.0003 32.0000 1.9397 1.9421 412.6909 413.3117 0.0943 -1.0000 -1.0000 1208395 1593576722.50 151.4628 60.0003 32.0000 1.9411 1.9435 412.6284 413.2487 0.0943 -1.0000 -1.0000 1208630 1593576722.60 151.4628 60.0003 32.0000 1.9411 1.9435 412.5803 413.2008 0.0944 -1.0000 -1.0000 1208692 1593576722.70 151.4628 60.0003 32.0000 1.9412 1.9436 412.5020 413.1237 0.0946 -1.0000 -1.0000 1208755 1593576722.80 151.4594 60.0003 32.0000 1.9412 1.9436 412.5942 413.2156 0.0945 -1.0000 -1.0000 1208833 1593576722.90 151.4166 60.0003 32.0000 1.9409 1.9433 412.5800 413.2014 0.0945 -1.0000 -1.0000 1208895 1593576723.00 151.4166 60.0003 32.0000 1.9405 1.9429 412.6638 413.2853 0.0944 -1.0000 -1.0000 1209114 1593576723.10 151.4166 60.0003 32.0000 1.9402 1.9426 412.7037 413.3252 0.0945 -1.0000 -1.0000 1209192 1593576723.20 151.4166 60.0003 32.0000 1.9402 1.9426 412.7488 413.3701 0.0944 -1.0000 -1.0000 1209254 1593576723.30 151.4166 60.0003 32.0000 1.9400 1.9424 412.6948 413.3163 0.0945 -1.0000 -1.0000 1209317 1593576723.40 151.4143 60.0003 32.0000 1.9413 1.9437 412.6591 413.2806 0.0945 -1.0000 -1.0000 1209379 1593576723.50 151.4143 60.0003 32.0000 1.9408 1.9432 412.5968 413.2187 0.0945 -1.0000 -1.0000 1209910 1593576723.60 151.4143 60.0003 32.0000 1.9406 1.9430 412.6263 413.2480 0.0945 -1.0000 -1.0000 1209973 1593576723.70 151.4143 60.0003 32.0000 1.9401 1.9425 412.6627 413.2837 0.0943 -1.0000 -1.0000 1210051 1593576723.80 151.4143 60.0003 32.0000 1.9403 1.9427 412.6874 413.3085 0.0946 -1.0000 -1.0000 1210114 1593576723.90 151.4143 60.0003 32.0000 1.9404 1.9428 412.6888 413.3107 0.0944 -1.0000 -1.0000 1210192 1593576724.00 151.4548 60.0003 32.0000 1.9409 1.9433 412.6838 413.3057 0.0945 -1.0000 -1.0000 1210363 1593576724.10 151.4548 60.0003 32.0000 1.9417 1.9441 412.6093 413.2302 0.0943 -1.0000 -1.0000 1210426 1593576724.20 151.4548 60.0003 32.0000 1.9409 1.9434 412.6312 413.2534 0.0945 -1.0000 -1.0000 1210504 1593576724.30 151.4548 60.0003 32.0000 1.9407 1.9431 412.4986 413.1185 0.0943 -1.0000 -1.0000 1210567 1593576724.40 151.4548 60.0003 32.0000 1.9409 1.9433 412.5622 413.1827 0.0943 -1.0000 -1.0000 1210629 1593576724.50 151.4548 60.0003 32.0000 1.9406 1.9430 412.5701 413.1920 0.0945 -1.0000 -1.0000 1210864 1593576724.60 151.4548 60.0003 32.0000 1.9404 1.9428 412.7142 413.3352 0.0945 -1.0000 -1.0000 1210926 1593576724.70 151.4548 60.0003 32.0000 1.9403 1.9427 412.7491 413.3711 0.0945 -1.0000 -1.0000 1210988 1593576724.80 151.4548 60.0003 32.0000 1.9407 1.9431 412.6937 413.3133 0.0942 -1.0000 -1.0000 1211066 1593576724.90 151.4817 60.0003 32.0000 1.9412 1.9436 412.5749 413.1961 0.0944 -1.0000 -1.0000 1211129 1593576725.00 151.4758 60.0001 32.0000 1.9409 1.9433 412.5390 413.1602 0.0945 -1.0000 -1.0000 1211191 1593576725.10 151.4676 59.9998 32.0000 1.9409 1.9433 412.6156 413.2380 0.0945 -1.0000 -1.0000 1211379 1593576725.20 151.4676 59.9998 32.0000 1.9405 1.9429 412.6225 413.2433 0.0944 -1.0000 -1.0000 1211441 1593576725.30 151.4676 59.9998 32.0000 1.9396 1.9420 412.6393 413.2606 0.0944 -1.0000 -1.0000 1211504 1593576725.40 151.4676 59.9998 32.0000 1.9396 1.9420 412.7676 413.3889 0.0945 -1.0000 -1.0000 1211582 1593576725.50 151.4676 59.9998 32.0000 1.9401 1.9425 412.7074 413.3290 0.0944 -1.0000 -1.0000 1211644 1593576725.60 151.5706 59.9998 32.0000 1.9404 1.9428 412.6672 413.2888 0.0945 -1.0000 -1.0000 1211879 1593576725.70 151.5706 59.9998 32.0000 1.9399 1.9423 412.6527 413.2745 0.0945 -1.0000 -1.0000 1211973 1593576725.80 151.5706 59.9998 32.0000 1.9407 1.9431 412.5370 413.1577 0.0943 -1.0000 -1.0000 1212020 1593576725.90 151.5706 59.9998 32.0000 1.9408 1.9432 412.4618 413.0820 0.0943 -1.0000 -1.0000 1212098 1593576726.00 151.5706 59.9998 32.0000 1.9417 1.9441 412.5568 413.1778 0.0943 -1.0000 -1.0000 1212160 1593576726.10 151.5404 59.9998 32.0000 1.9402 1.9426 412.6782 413.2997 0.0944 -1.0000 -1.0000 1212426 1593576726.20 151.5404 59.9998 32.0000 1.9400 1.9424 412.9137 413.5353 0.0944 -1.0000 -1.0000 1212504 1593576726.30 151.5404 59.9998 32.0000 1.9397 1.9421 412.7740 413.3952 0.0944 -1.0000 -1.0000 1212566 1593576726.40 151.5404 59.9998 32.0000 1.9405 1.9429 412.7470 413.3692 0.0946 -1.0000 -1.0000 1212629 1593576726.50 151.5404 59.9998 32.0000 1.9414 1.9438 412.6527 413.2728 0.0943 -1.0000 -1.0000 1212691 1593576726.60 151.5472 59.9998 32.0000 1.9408 1.9432 412.5869 413.2078 0.0944 -1.0000 -1.0000 1212957 1593576726.70 151.5689 59.9998 32.0000 1.9410 1.9434 412.4854 413.1067 0.0945 -1.0000 -1.0000 1213019 1593576726.80 151.5689 59.9998 32.0000 1.9416 1.9440 412.5125 413.1335 0.0944 -1.0000 -1.0000 1213082 1593576726.90 151.5689 59.9998 32.0000 1.9399 1.9423 412.7833 413.4044 0.0944 -1.0000 -1.0000 1213144 1593576727.00 151.5689 59.9998 32.0000 1.9399 1.9423 412.7728 413.3949 0.0946 -1.0000 -1.0000 1213207 1593576727.10 151.5689 59.9998 32.0000 1.9402 1.9426 412.6518 413.2723 0.0943 -1.0000 -1.0000 1213285 1593576727.20 151.4972 59.9998 32.0000 1.9406 1.9430 412.5359 413.1567 0.0944 -1.0000 -1.0000 1213347 1593576727.30 151.4972 59.9998 32.0000 1.9406 1.9430 412.5265 413.1468 0.0943 -1.0000 -1.0000 1213410 1593576727.40 151.4972 59.9998 32.0000 1.9410 1.9435 412.5408 413.1621 0.0944 -1.0000 -1.0000 1213488 1593576727.50 151.4972 59.9998 32.0000 1.9405 1.9429 412.4688 413.0892 0.0943 -1.0000 -1.0000 1213550 1593576727.60 151.4972 59.9998 32.0000 1.9407 1.9431 412.5955 413.2161 0.0944 -1.0000 -1.0000 1213613 1593576727.70 151.5138 59.9998 32.0000 1.9397 1.9421 412.7169 413.3380 0.0944 -1.0000 -1.0000 1214269 1593576727.80 151.5156 59.9998 32.0000 1.9398 1.9422 412.6969 413.3184 0.0945 -1.0000 -1.0000 1214331 1593576727.90 151.5156 59.9998 32.0000 1.9395 1.9419 412.7372 413.3587 0.0944 -1.0000 -1.0000 1214410 1593576728.00 151.5156 59.9998 32.0000 1.9402 1.9426 412.5920 413.2132 0.0945 -1.0000 -1.0000 1214472 1593576728.10 151.5156 59.9998 32.0000 1.9406 1.9430 412.5154 413.1362 0.0944 -1.0000 -1.0000 1214535 1593576728.20 151.5156 59.9998 32.0000 1.9409 1.9433 412.5306 413.1505 0.0943 -1.0000 -1.0000 1214597 1593576728.30 151.5156 59.9998 32.0000 1.9404 1.9428 412.5653 413.1864 0.0944 -1.0000 -1.0000 1214660 1593576728.40 151.5156 59.9998 32.0000 1.9406 1.9430 412.5294 413.1514 0.0946 -1.0000 -1.0000 1214737 1593576728.50 151.5156 59.9998 32.0000 1.9403 1.9427 412.7033 413.3246 0.0944 -1.0000 -1.0000 1214800 1593576728.60 151.5156 59.9998 32.0000 1.9406 1.9430 412.6818 413.3029 0.0944 -1.0000 -1.0000 1214878 1593576728.70 151.5156 59.9998 32.0000 1.9405 1.9429 412.7350 413.3572 0.0946 -1.0000 -1.0000 1214940 1593576728.80 151.5017 59.9998 32.0000 1.9405 1.9429 412.7167 413.3385 0.0945 -1.0000 -1.0000 1215019 1593576728.90 151.5017 59.9998 32.0000 1.9407 1.9431 412.6531 413.2746 0.0945 -1.0000 -1.0000 1215065 1593576729.00 151.5017 59.9998 32.0000 1.9405 1.9429 412.5887 413.2095 0.0944 -1.0000 -1.0000 1215144 1593576729.10 151.4706 59.9998 32.0000 1.9404 1.9428 412.5412 413.1619 0.0943 -1.0000 -1.0000 1215206 1593576729.20 151.4583 59.9998 32.0000 1.9407 1.9431 412.5874 413.2079 0.0944 -1.0000 -1.0000 1215393 1593576729.30 151.4588 59.9998 32.0000 1.9403 1.9427 412.7531 413.3751 0.0945 -1.0000 -1.0000 1215456 1593576729.40 151.4597 59.9998 32.0000 1.9398 1.9422 412.7351 413.3559 0.0943 -1.0000 -1.0000 1215519 1593576729.50 151.4597 59.9998 32.0000 1.9401 1.9425 412.7030 413.3243 0.0944 -1.0000 -1.0000 1215581 1593576729.60 151.4597 59.9998 32.0000 1.9403 1.9427 412.7215 413.3427 0.0945 -1.0000 -1.0000 1215643 1593576729.70 151.4597 59.9998 32.0000 1.9413 1.9437 412.6857 413.3069 0.0943 -1.0000 -1.0000 1215893 1593576729.80 151.4597 59.9998 32.0000 1.9409 1.9433 412.6252 413.2458 0.0943 -1.0000 -1.0000 1215956 1593576729.90 151.4647 60.0009 32.0000 1.9413 1.9437 412.5013 413.1221 0.0945 -1.0000 -1.0000 1216034 1593576730.00 151.4647 60.0009 32.0000 1.9408 1.9432 412.5115 413.1323 0.0943 -1.0000 -1.0000 1216097 1593576730.10 151.4647 60.0009 32.0000 1.9417 1.9441 412.5584 413.1787 0.0943 -1.0000 -1.0000 1216159 1593576730.20 151.4647 60.0009 32.0000 1.9398 1.9422 412.7414 413.3615 0.0943 -1.0000 -1.0000 1216394 1593576730.30 151.4647 60.0009 32.0000 1.9401 1.9425 412.8374 413.4597 0.0946 -1.0000 -1.0000 1216456 1593576730.40 151.4647 60.0009 32.0000 1.9394 1.9418 412.6805 413.3019 0.0944 -1.0000 -1.0000 1216519 1593576730.50 151.4647 60.0009 32.0000 1.9409 1.9433 412.5245 413.1457 0.0945 -1.0000 -1.0000 1216597 1593576730.60 151.4688 60.0009 32.0000 1.9410 1.9434 412.6336 413.2553 0.0945 -1.0000 -1.0000 1216659 1593576730.70 151.4750 60.0009 32.0000 1.9416 1.9440 412.5381 413.1601 0.0945 -1.0000 -1.0000 1216722 1593576730.80 151.4750 60.0009 32.0000 1.9408 1.9432 412.5515 413.1726 0.0944 -1.0000 -1.0000 1216909 1593576730.90 151.4750 60.0009 32.0000 1.9403 1.9427 412.6938 413.3150 0.0945 -1.0000 -1.0000 1216971 1593576731.00 151.4750 60.0009 32.0000 1.9404 1.9428 412.7761 413.3989 0.0946 -1.0000 -1.0000 1217034 1593576731.10 151.4750 60.0009 32.0000 1.9403 1.9427 412.7603 413.3817 0.0944 -1.0000 -1.0000 1217112 1593576731.20 151.5802 60.0009 32.0000 1.9403 1.9427 412.7453 413.3665 0.0944 -1.0000 -1.0000 1217174 1593576731.30 151.5802 60.0009 32.0000 1.9409 1.9433 412.6129 413.2335 0.0944 -1.0000 -1.0000 1217409 1593576731.40 151.5802 60.0009 32.0000 1.9415 1.9439 412.5512 413.1723 0.0944 -1.0000 -1.0000 1217471 1593576731.50 151.5802 60.0009 32.0000 1.9411 1.9435 412.5612 413.1824 0.0944 -1.0000 -1.0000 1217534 1593576731.60 151.5802 60.0009 32.0000 1.9408 1.9432 412.5481 413.1686 0.0943 -1.0000 -1.0000 1217596 1593576731.70 151.5286 60.0009 32.0000 1.9399 1.9423 412.7192 413.3406 0.0945 -1.0000 -1.0000 1217674 1593576731.80 151.5286 60.0009 32.0000 1.9401 1.9425 412.7386 413.3602 0.0944 -1.0000 -1.0000 1217909 1593576731.90 151.5286 60.0009 32.0000 1.9398 1.9422 412.6656 413.2865 0.0944 -1.0000 -1.0000 1217971 1593576732.00 151.5286 60.0009 32.0000 1.9403 1.9427 412.5955 413.2164 0.0944 -1.0000 -1.0000 1218034 1593576732.10 151.5286 60.0009 32.0000 1.9402 1.9426 412.6800 413.3009 0.0943 -1.0000 -1.0000 1218096 1593576732.20 151.5286 60.0009 32.0000 1.9406 1.9430 412.5735 413.1936 0.0943 -1.0000 -1.0000 1218174 1593576732.30 151.4975 60.0009 32.0000 1.9412 1.9436 412.6532 413.2745 0.0944 -1.0000 -1.0000 1218612 1593576732.40 151.4975 60.0009 32.0000 1.9408 1.9432 412.5292 413.1500 0.0943 -1.0000 -1.0000 1218674 1593576732.50 151.4975 60.0009 32.0000 1.9397 1.9421 412.5974 413.2182 0.0944 -1.0000 -1.0000 1218737 1593576732.60 151.4975 60.0009 32.0000 1.9399 1.9423 412.7515 413.3730 0.0944 -1.0000 -1.0000 1218799 1593576732.70 151.4975 60.0009 32.0000 1.9404 1.9428 412.6974 413.3186 0.0945 -1.0000 -1.0000 1218862 1593576732.80 151.4975 60.0009 32.0000 1.9407 1.9431 412.7061 413.3274 0.0944 -1.0000 -1.0000 1219158 1593576732.90 151.4975 60.0009 32.0000 1.9407 1.9431 412.5734 413.1953 0.0945 -1.0000 -1.0000 1219221 1593576733.00 151.4975 60.0009 32.0000 1.9400 1.9424 412.5413 413.1624 0.0945 -1.0000 -1.0000 1219283 1593576733.10 151.4975 60.0009 32.0000 1.9402 1.9426 412.5044 413.1256 0.0944 -1.0000 -1.0000 1219346 1593576733.20 151.4975 60.0009 32.0000 1.9401 1.9425 412.5639 413.1853 0.0944 -1.0000 -1.0000 1219408 1593576733.30 151.5024 60.0009 32.0000 1.9399 1.9423 412.6573 413.2780 0.0943 -1.0000 -1.0000 1219486 1593576733.40 151.5130 60.0009 32.0000 1.9399 1.9423 412.6724 413.2939 0.0945 -1.0000 -1.0000 1219611 1593576733.50 151.5130 60.0009 32.0000 1.9400 1.9424 412.6004 413.2225 0.0946 -1.0000 -1.0000 1219674 1593576733.60 151.5130 60.0009 32.0000 1.9403 1.9427 412.4726 413.0951 0.0947 -1.0000 -1.0000 1219752 1593576733.70 151.5130 60.0009 32.0000 1.9408 1.9432 412.3989 413.0211 0.0946 -1.0000 -1.0000 1219814 1593576733.80 151.5218 60.0009 32.0000 1.9406 1.9430 412.4767 413.0992 0.0946 -1.0000 -1.0000 1219877 1593576733.90 151.5022 60.0009 32.0000 1.9412 1.9436 412.4338 413.0545 0.0943 -1.0000 -1.0000 1220111 1593576734.00 151.5022 60.0009 32.0000 1.9408 1.9432 412.4226 413.0421 0.0943 -1.0000 -1.0000 1220174 1593576734.10 151.5022 60.0009 32.0000 1.9406 1.9430 412.5819 413.2029 0.0944 -1.0000 -1.0000 1220236 1593576734.20 151.5022 60.0009 32.0000 1.9401 1.9425 412.6407 413.2620 0.0945 -1.0000 -1.0000 1220315 1593576734.30 151.5022 60.0009 32.0000 1.9401 1.9425 412.7397 413.3606 0.0945 -1.0000 -1.0000 1220377 1593576734.40 151.5045 60.0009 32.0000 1.9406 1.9430 412.7444 413.3659 0.0943 -1.0000 -1.0000 1220674 1593576734.50 151.5055 60.0009 32.0000 1.9400 1.9424 412.6125 413.2330 0.0944 -1.0000 -1.0000 1220752 1593576734.60 151.5055 60.0009 32.0000 1.9404 1.9428 412.5264 413.1474 0.0944 -1.0000 -1.0000 1220814 1593576734.70 151.5055 60.0009 32.0000 1.9407 1.9431 412.4781 413.0987 0.0944 -1.0000 -1.0000 1220877 1593576734.80 151.5055 60.0009 32.0000 1.9407 1.9431 412.5148 413.1356 0.0944 -1.0000 -1.0000 1220939 1593576734.90 151.5055 60.0009 32.0000 1.9400 1.9424 412.7041 413.3256 0.0945 -1.0000 -1.0000 1221111 1593576735.00 151.4262 60.0007 32.0000 1.9402 1.9426 412.7275 413.3482 0.0943 -1.0000 -1.0000 1221173 1593576735.10 151.4262 60.0007 32.0000 1.9398 1.9422 412.7227 413.3430 0.0943 -1.0000 -1.0000 1221252 1593576735.20 151.4262 60.0007 32.0000 1.9401 1.9425 412.6977 413.3190 0.0944 -1.0000 -1.0000 1221314 1593576735.30 151.4262 60.0007 32.0000 1.9403 1.9427 412.5419 413.1628 0.0944 -1.0000 -1.0000 1221377 1593576735.40 151.4262 60.0007 32.0000 1.9406 1.9430 412.4523 413.0727 0.0943 -1.0000 -1.0000 1221611 1593576735.50 151.4386 60.0007 32.0000 1.9408 1.9432 412.4236 413.0440 0.0944 -1.0000 -1.0000 1221673 1593576735.60 151.4386 60.0007 32.0000 1.9400 1.9425 412.4571 413.0788 0.0946 -1.0000 -1.0000 1221736 1593576735.70 151.4386 60.0007 32.0000 1.9399 1.9423 412.7875 413.4095 0.0944 -1.0000 -1.0000 1221814 1593576735.80 151.4386 60.0007 32.0000 1.9401 1.9425 412.7049 413.3258 0.0944 -1.0000 -1.0000 1221876 1593576735.90 151.4386 60.0007 32.0000 1.9399 1.9423 412.7118 413.3334 0.0944 -1.0000 -1.0000 1221939 1593576736.00 151.4593 60.0007 32.0000 1.9408 1.9432 412.6335 413.2547 0.0945 -1.0000 -1.0000 1222017 1593576736.10 151.4791 60.0007 32.0000 1.9407 1.9431 412.5081 413.1297 0.0945 -1.0000 -1.0000 1222080 1593576736.20 151.4791 60.0007 32.0000 1.9412 1.9436 412.4182 413.0399 0.0945 -1.0000 -1.0000 1222142 1593576736.30 151.4791 60.0007 32.0000 1.9409 1.9434 412.5153 413.1367 0.0945 -1.0000 -1.0000 1222204 1593576736.40 151.4791 60.0007 32.0000 1.9399 1.9423 412.6274 413.2488 0.0944 -1.0000 -1.0000 1222892 1593576736.50 151.4791 60.0007 32.0000 1.9408 1.9432 412.6483 413.2693 0.0944 -1.0000 -1.0000 1222970 1593576736.60 151.4791 60.0007 32.0000 1.9404 1.9428 412.7506 413.3718 0.0945 -1.0000 -1.0000 1223032 1593576736.70 151.4791 60.0007 32.0000 1.9402 1.9426 412.7415 413.3624 0.0944 -1.0000 -1.0000 1223110 1593576736.80 151.4791 60.0007 32.0000 1.9413 1.9437 412.5557 413.1768 0.0944 -1.0000 -1.0000 1223189 1593576736.90 151.4791 60.0007 32.0000 1.9419 1.9443 412.5158 413.1368 0.0945 -1.0000 -1.0000 1223251 1593576737.00 151.4791 60.0007 32.0000 1.9413 1.9437 412.5787 413.2014 0.0946 -1.0000 -1.0000 1223314 1593576737.10 151.4727 60.0007 32.0000 1.9408 1.9432 412.5387 413.1596 0.0944 -1.0000 -1.0000 1223392 1593576737.20 151.4700 60.0007 32.0000 1.9409 1.9433 412.6510 413.2725 0.0945 -1.0000 -1.0000 1223454 1593576737.30 151.4700 60.0007 32.0000 1.9406 1.9430 412.7527 413.3738 0.0944 -1.0000 -1.0000 1223517 1593576737.40 151.4700 60.0007 32.0000 1.9405 1.9429 412.6868 413.3082 0.0944 -1.0000 -1.0000 1223579 1593576737.50 151.4700 60.0007 32.0000 1.9408 1.9433 412.6631 413.2842 0.0944 -1.0000 -1.0000 1223642 1593576737.60 151.4722 60.0007 32.0000 1.9412 1.9436 412.7214 413.3414 0.0943 -1.0000 -1.0000 1223704 1593576737.70 151.5339 60.0007 32.0000 1.9415 1.9439 412.5572 413.1778 0.0943 -1.0000 -1.0000 1223782 1593576737.80 151.5339 60.0007 32.0000 1.9417 1.9441 412.5327 413.1532 0.0944 -1.0000 -1.0000 1223845 1593576737.90 151.5339 60.0007 32.0000 1.9417 1.9441 412.6420 413.2639 0.0945 -1.0000 -1.0000 1223923 1593576738.00 151.5339 60.0007 32.0000 1.9409 1.9433 412.6890 413.3098 0.0944 -1.0000 -1.0000 1224454 1593576738.10 151.5339 60.0007 32.0000 1.9403 1.9427 412.7505 413.3720 0.0945 -1.0000 -1.0000 1224517 1593576738.20 151.5104 60.0007 32.0000 1.9404 1.9428 412.8054 413.4254 0.0943 -1.0000 -1.0000 1224595 1593576738.30 151.5104 60.0007 32.0000 1.9406 1.9430 412.6550 413.2761 0.0944 -1.0000 -1.0000 1224657 1593576738.40 151.5104 60.0007 32.0000 1.9409 1.9434 412.6894 413.3109 0.0944 -1.0000 -1.0000 1224720 1593576738.50 151.5104 60.0007 32.0000 1.9409 1.9433 412.5455 413.1662 0.0944 -1.0000 -1.0000 1224907 1593576738.60 151.5104 60.0007 32.0000 1.9408 1.9432 412.5116 413.1326 0.0945 -1.0000 -1.0000 1224969 1593576738.70 151.5158 60.0007 32.0000 1.9407 1.9431 412.6252 413.2462 0.0944 -1.0000 -1.0000 1225032 1593576738.80 151.5261 60.0007 32.0000 1.9410 1.9434 412.6097 413.2308 0.0944 -1.0000 -1.0000 1225110 1593576738.90 151.5261 60.0007 32.0000 1.9400 1.9424 412.6358 413.2558 0.0942 -1.0000 -1.0000 1225173 1593576739.00 151.5261 60.0007 32.0000 1.9405 1.9429 412.6226 413.2427 0.0943 -1.0000 -1.0000 1225391 1593576739.10 151.5261 60.0007 32.0000 1.9409 1.9433 412.6184 413.2392 0.0944 -1.0000 -1.0000 1225469 1593576739.20 151.5261 60.0007 32.0000 1.9404 1.9428 412.5670 413.1885 0.0945 -1.0000 -1.0000 1225532 1593576739.30 151.5384 60.0007 32.0000 1.9409 1.9433 412.4623 413.0835 0.0945 -1.0000 -1.0000 1225594 1593576739.40 151.5384 60.0007 32.0000 1.9403 1.9427 412.4403 413.0617 0.0945 -1.0000 -1.0000 1225672 1593576739.50 151.5384 60.0007 32.0000 1.9410 1.9434 412.5310 413.1523 0.0945 -1.0000 -1.0000 1225860 1593576739.60 151.5384 60.0007 32.0000 1.9407 1.9431 412.5799 413.2010 0.0944 -1.0000 -1.0000 1225922 1593576739.70 151.5384 60.0007 32.0000 1.9404 1.9428 412.6208 413.2417 0.0944 -1.0000 -1.0000 1225985 1593576739.80 151.5384 60.0007 32.0000 1.9388 1.9412 412.7349 413.3565 0.0945 -1.0000 -1.0000 1226048 1593576739.90 151.5116 60.0006 32.0000 1.9401 1.9425 412.7088 413.3315 0.0946 -1.0000 -1.0000 1226126 1593576740.00 151.5074 60.0006 32.0000 1.9405 1.9429 412.5605 413.1826 0.0946 -1.0000 -1.0000 1226407 1593576740.10 151.5074 60.0006 32.0000 1.9405 1.9429 412.5629 413.1832 0.0942 -1.0000 -1.0000 1226469 1593576740.20 151.5074 60.0006 32.0000 1.9408 1.9432 412.6055 413.2262 0.0944 -1.0000 -1.0000 1226532 1593576740.30 151.5074 60.0006 32.0000 1.9397 1.9421 412.5866 413.2081 0.0945 -1.0000 -1.0000 1226594 1593576740.40 151.5074 60.0006 32.0000 1.9395 1.9419 412.6384 413.2601 0.0945 -1.0000 -1.0000 1226656 1593576740.50 151.5074 60.0006 32.0000 1.9404 1.9428 412.7046 413.3262 0.0944 -1.0000 -1.0000 1227094 1593576740.60 151.5088 60.0006 32.0000 1.9395 1.9419 412.7574 413.3790 0.0945 -1.0000 -1.0000 1227156 1593576740.70 151.5088 60.0006 32.0000 1.9399 1.9423 412.7162 413.3380 0.0945 -1.0000 -1.0000 1227219 1593576740.80 151.5088 60.0006 32.0000 1.9397 1.9421 412.6457 413.2670 0.0944 -1.0000 -1.0000 1227281 1593576740.90 151.5088 60.0006 32.0000 1.9401 1.9425 412.6611 413.2824 0.0944 -1.0000 -1.0000 1227344 1593576741.00 151.5088 60.0006 32.0000 1.9405 1.9429 412.5622 413.1832 0.0944 -1.0000 -1.0000 1227641 1593576741.10 151.5088 60.0006 32.0000 1.9413 1.9438 412.5438 413.1657 0.0946 -1.0000 -1.0000 1227703 1593576741.20 151.5088 60.0006 32.0000 1.9403 1.9428 412.6333 413.2540 0.0944 -1.0000 -1.0000 1227766 1593576741.30 151.5088 60.0006 32.0000 1.9403 1.9427 412.6443 413.2660 0.0945 -1.0000 -1.0000 1227844 1593576741.40 151.5088 60.0006 32.0000 1.9397 1.9421 412.6641 413.2853 0.0944 -1.0000 -1.0000 1227922 1593576741.50 151.5088 60.0006 32.0000 1.9404 1.9428 412.7606 413.3802 0.0943 -1.0000 -1.0000 1227985 1593576741.60 151.5087 60.0006 32.0000 1.9402 1.9427 412.6847 413.3063 0.0945 -1.0000 -1.0000 1228047 1593576741.70 151.4999 60.0006 32.0000 1.9404 1.9429 412.6583 413.2803 0.0945 -1.0000 -1.0000 1228109 1593576741.80 151.4999 60.0006 32.0000 1.9408 1.9432 412.4826 413.1039 0.0945 -1.0000 -1.0000 1228187 1593576741.90 151.4999 60.0006 32.0000 1.9411 1.9435 412.5030 413.1243 0.0945 -1.0000 -1.0000 1228250 1593576742.00 151.4999 60.0006 32.0000 1.9403 1.9427 412.6360 413.2568 0.0944 -1.0000 -1.0000 1228312 1593576742.10 151.4999 60.0006 32.0000 1.9401 1.9425 412.6378 413.2598 0.0945 -1.0000 -1.0000 1228390 1593576742.20 151.4864 60.0006 32.0000 1.9400 1.9424 412.6299 413.2513 0.0945 -1.0000 -1.0000 1228469 1593576742.30 151.4452 60.0006 32.0000 1.9403 1.9427 412.6093 413.2295 0.0943 -1.0000 -1.0000 1228531 1593576742.40 151.4452 60.0006 32.0000 1.9409 1.9433 412.5883 413.2093 0.0944 -1.0000 -1.0000 1228594 1593576742.50 151.4452 60.0006 32.0000 1.9407 1.9431 412.5634 413.1837 0.0943 -1.0000 -1.0000 1228672 1593576742.60 151.4452 60.0006 32.0000 1.9409 1.9433 412.5301 413.1516 0.0945 -1.0000 -1.0000 1228734 1593576742.70 151.4452 60.0006 32.0000 1.9411 1.9435 412.5116 413.1325 0.0944 -1.0000 -1.0000 1228797 1593576742.80 151.4461 60.0006 32.0000 1.9408 1.9432 412.5827 413.2028 0.0943 -1.0000 -1.0000 1228859 1593576742.90 151.4461 60.0006 32.0000 1.9404 1.9428 412.6752 413.2958 0.0944 -1.0000 -1.0000 1228922 1593576743.00 151.4461 60.0006 32.0000 1.9405 1.9429 412.7362 413.3580 0.0945 -1.0000 -1.0000 1228984 1593576743.10 151.4461 60.0006 32.0000 1.9402 1.9426 412.7920 413.4138 0.0945 -1.0000 -1.0000 1229375 1593576743.20 151.4461 60.0006 32.0000 1.9406 1.9430 412.5735 413.1951 0.0944 -1.0000 -1.0000 1229437 1593576743.30 151.4461 60.0006 32.0000 1.9417 1.9441 412.5663 413.1876 0.0945 -1.0000 -1.0000 1229500 1593576743.40 151.4461 60.0006 32.0000 1.9404 1.9429 412.6595 413.2812 0.0944 -1.0000 -1.0000 1229578 1593576743.50 151.4461 60.0006 32.0000 1.9403 1.9427 412.7336 413.3555 0.0945 -1.0000 -1.0000 1229640 1593576743.60 151.4461 60.0006 32.0000 1.9402 1.9426 412.7296 413.3514 0.0945 -1.0000 -1.0000 1229906 1593576743.70 151.4461 60.0006 32.0000 1.9412 1.9436 412.6800 413.3014 0.0944 -1.0000 -1.0000 1229984 1593576743.80 151.4461 60.0006 32.0000 1.9415 1.9439 412.5496 413.1713 0.0945 -1.0000 -1.0000 1230046 1593576743.90 151.4470 60.0006 32.0000 1.9408 1.9432 412.4460 413.0667 0.0944 -1.0000 -1.0000 1230125 1593576744.00 151.4513 60.0006 32.0000 1.9414 1.9438 412.5057 413.1271 0.0945 -1.0000 -1.0000 1230187 1593576744.10 151.4513 60.0006 32.0000 1.9416 1.9440 412.5556 413.1770 0.0945 -1.0000 -1.0000 1230359 1593576744.20 151.4513 60.0006 32.0000 1.9409 1.9433 412.6647 413.2864 0.0945 -1.0000 -1.0000 1230437 1593576744.30 151.4513 60.0006 32.0000 1.9404 1.9428 412.7357 413.3571 0.0944 -1.0000 -1.0000 1230500 1593576744.40 151.4850 60.0006 32.0000 1.9400 1.9424 412.7503 413.3721 0.0944 -1.0000 -1.0000 1230562 1593576744.50 151.5022 60.0006 32.0000 1.9405 1.9429 412.6289 413.2495 0.0944 -1.0000 -1.0000 1230640 1593576744.60 151.5022 60.0006 32.0000 1.9413 1.9437 412.5277 413.1490 0.0945 -1.0000 -1.0000 1230906 1593576744.70 151.5022 60.0006 32.0000 1.9416 1.9440 412.5137 413.1358 0.0946 -1.0000 -1.0000 1230968 1593576744.80 151.5022 60.0006 32.0000 1.9412 1.9436 412.5954 413.2180 0.0947 -1.0000 -1.0000 1231046 1593576744.90 151.5022 60.0006 32.0000 1.9401 1.9425 412.7125 413.3337 0.0943 -1.0000 -1.0000 1231109 1593576745.00 151.5118 60.0006 32.0000 1.9399 1.9423 412.7261 413.3476 0.0944 -1.0000 -1.0000 1231171 1593576745.10 151.5270 60.0006 32.0000 1.9400 1.9424 412.7712 413.3939 0.0947 -1.0000 -1.0000 1231234 1593576745.20 151.5270 60.0006 32.0000 1.9409 1.9433 412.7122 413.3334 0.0944 -1.0000 -1.0000 1231421 1593576745.30 151.5270 60.0006 32.0000 1.9413 1.9437 412.6356 413.2568 0.0944 -1.0000 -1.0000 1231484 1593576745.40 151.5270 60.0006 32.0000 1.9411 1.9435 412.5246 413.1460 0.0945 -1.0000 -1.0000 1231546 1593576745.50 151.5270 60.0006 32.0000 1.9409 1.9433 412.5601 413.1810 0.0944 -1.0000 -1.0000 1231608 1593576745.60 151.5270 60.0006 32.0000 1.9409 1.9433 412.6023 413.2241 0.0946 -1.0000 -1.0000 1231671 1593576745.70 151.5270 60.0006 32.0000 1.9403 1.9427 412.7316 413.3539 0.0946 -1.0000 -1.0000 1232124 1593576745.80 151.5270 60.0006 32.0000 1.9401 1.9425 412.7273 413.3480 0.0944 -1.0000 -1.0000 1232187 1593576745.90 151.5270 60.0006 32.0000 1.9403 1.9427 412.7187 413.3408 0.0946 -1.0000 -1.0000 1232265 1593576746.00 151.5447 60.0006 32.0000 1.9404 1.9428 412.5966 413.2185 0.0945 -1.0000 -1.0000 1232327 1593576746.10 151.5585 60.0006 32.0000 1.9407 1.9431 412.4418 413.0624 0.0945 -1.0000 -1.0000 1232390 1593576746.20 151.5585 60.0006 32.0000 1.9407 1.9432 412.5730 413.1952 0.0945 -1.0000 -1.0000 1232624 1593576746.30 151.5585 60.0006 32.0000 1.9404 1.9428 412.5712 413.1924 0.0944 -1.0000 -1.0000 1232687 1593576746.40 151.5585 60.0006 32.0000 1.9398 1.9422 412.7103 413.3310 0.0944 -1.0000 -1.0000 1232749 1593576746.50 151.5585 60.0006 32.0000 1.9392 1.9416 412.7396 413.3612 0.0945 -1.0000 -1.0000 1232827 1593576746.60 151.5585 60.0006 32.0000 1.9402 1.9426 412.7750 413.3957 0.0943 -1.0000 -1.0000 1232889 1593576746.70 151.5537 60.0006 32.0000 1.9400 1.9424 412.6513 413.2722 0.0944 -1.0000 -1.0000 1233108 1593576746.80 151.5536 60.0006 32.0000 1.9415 1.9439 412.4808 413.1021 0.0945 -1.0000 -1.0000 1233186 1593576746.90 151.5536 60.0006 32.0000 1.9407 1.9431 412.4869 413.1087 0.0945 -1.0000 -1.0000 1233249 1593576747.00 151.5536 60.0006 32.0000 1.9404 1.9428 412.5004 413.1215 0.0944 -1.0000 -1.0000 1233311 1593576747.10 151.5536 60.0006 32.0000 1.9406 1.9430 412.6127 413.2335 0.0943 -1.0000 -1.0000 1233389 1593576747.20 151.5500 60.0006 32.0000 1.9401 1.9425 412.6067 413.2274 0.0944 -1.0000 -1.0000 1233452 1593576747.30 151.5442 60.0006 32.0000 1.9404 1.9428 412.7001 413.3217 0.0945 -1.0000 -1.0000 1233530 1593576747.40 151.5496 60.0006 32.0000 1.9401 1.9425 412.7799 413.4016 0.0945 -1.0000 -1.0000 1233592 1593576747.50 151.5496 60.0006 32.0000 1.9398 1.9422 412.7478 413.3704 0.0946 -1.0000 -1.0000 1233655 1593576747.60 151.5496 60.0006 32.0000 1.9401 1.9425 412.6479 413.2694 0.0944 -1.0000 -1.0000 1233717 1593576747.70 151.5496 60.0006 32.0000 1.9404 1.9428 412.6247 413.2456 0.0945 -1.0000 -1.0000 1234171 1593576747.80 151.5272 60.0006 32.0000 1.9402 1.9426 412.6339 413.2553 0.0944 -1.0000 -1.0000 1234233 1593576747.90 151.5272 60.0006 32.0000 1.9400 1.9424 412.6136 413.2345 0.0945 -1.0000 -1.0000 1234311 1593576748.00 151.5272 60.0006 32.0000 1.9403 1.9427 412.6348 413.2559 0.0945 -1.0000 -1.0000 1234373 1593576748.10 151.5272 60.0006 32.0000 1.9393 1.9417 412.6065 413.2283 0.0945 -1.0000 -1.0000 1234436 1593576748.20 151.5272 60.0006 32.0000 1.9397 1.9421 412.7405 413.3619 0.0944 -1.0000 -1.0000 1234499 1593576748.30 151.5272 60.0006 32.0000 1.9397 1.9421 412.7659 413.3883 0.0946 -1.0000 -1.0000 1234561 1593576748.40 151.5272 60.0006 32.0000 1.9401 1.9425 412.7309 413.3529 0.0945 -1.0000 -1.0000 1234624 1593576748.50 151.5272 60.0006 32.0000 1.9407 1.9431 412.7085 413.3288 0.0944 -1.0000 -1.0000 1234702 1593576748.60 151.5272 60.0006 32.0000 1.9410 1.9434 412.4715 413.0938 0.0946 -1.0000 -1.0000 1234764 1593576748.70 151.5272 60.0006 32.0000 1.9408 1.9432 412.4372 413.0581 0.0944 -1.0000 -1.0000 1234889 1593576748.80 151.5077 60.0006 32.0000 1.9404 1.9428 412.5244 413.1449 0.0944 -1.0000 -1.0000 1234967 1593576748.90 151.4700 60.0006 32.0000 1.9409 1.9433 412.5925 413.2137 0.0944 -1.0000 -1.0000 1235030 1593576749.00 151.4700 60.0006 32.0000 1.9399 1.9423 412.6933 413.3150 0.0946 -1.0000 -1.0000 1235092 1593576749.10 151.4939 60.0006 32.0000 1.9397 1.9421 412.7254 413.3448 0.0943 -1.0000 -1.0000 1235170 1593576749.20 151.4939 60.0006 32.0000 1.9411 1.9435 412.6050 413.2269 0.0946 -1.0000 -1.0000 1235389 1593576749.30 151.4939 60.0006 32.0000 1.9410 1.9434 412.4633 413.0852 0.0946 -1.0000 -1.0000 1235451 1593576749.40 151.4939 60.0006 32.0000 1.9410 1.9434 412.5117 413.1331 0.0944 -1.0000 -1.0000 1235529 1593576749.50 151.4925 60.0007 32.0000 1.9405 1.9429 412.4680 413.0892 0.0946 -1.0000 -1.0000 1235592 1593576749.60 151.4840 60.0010 32.0000 1.9404 1.9428 412.4691 413.0898 0.0943 -1.0000 -1.0000 1235654 1593576749.70 151.4840 60.0010 32.0000 1.9403 1.9427 412.6607 413.2809 0.0943 -1.0000 -1.0000 1235717 1593576749.80 151.4840 60.0010 32.0000 1.9402 1.9426 412.7783 413.4001 0.0946 -1.0000 -1.0000 1236155 1593576749.90 151.4840 60.0010 32.0000 1.9399 1.9423 412.6896 413.3108 0.0945 -1.0000 -1.0000 1236233 1593576750.00 151.4840 60.0010 32.0000 1.9411 1.9435 412.6285 413.2504 0.0945 -1.0000 -1.0000 1236295 1593576750.10 151.4840 60.0010 32.0000 1.9411 1.9435 412.4986 413.1197 0.0944 -1.0000 -1.0000 1236357 1593576750.20 151.4840 60.0010 32.0000 1.9409 1.9433 412.4721 413.0932 0.0944 -1.0000 -1.0000 1236420 1593576750.30 151.4840 60.0010 32.0000 1.9410 1.9434 412.6395 413.2607 0.0945 -1.0000 -1.0000 1236654 1593576750.40 151.4840 60.0010 32.0000 1.9402 1.9426 412.6927 413.3142 0.0944 -1.0000 -1.0000 1236717 1593576750.50 151.4840 60.0010 32.0000 1.9400 1.9424 412.7332 413.3560 0.0947 -1.0000 -1.0000 1236795 1593576750.60 151.4840 60.0010 32.0000 1.9399 1.9423 412.6857 413.3077 0.0945 -1.0000 -1.0000 1236857 1593576750.70 151.4794 60.0010 32.0000 1.9407 1.9431 412.6651 413.2857 0.0943 -1.0000 -1.0000 1236920 1593576750.80 151.4210 60.0010 32.0000 1.9414 1.9438 412.4871 413.1076 0.0944 -1.0000 -1.0000 1237170 1593576750.90 151.4210 60.0010 32.0000 1.9411 1.9435 412.5410 413.1627 0.0945 -1.0000 -1.0000 1237232 1593576751.00 151.4210 60.0010 32.0000 1.9407 1.9431 412.4871 413.1090 0.0946 -1.0000 -1.0000 1237295 1593576751.10 151.4276 60.0010 32.0000 1.9400 1.9424 412.5834 413.2039 0.0943 -1.0000 -1.0000 1237373 1593576751.20 151.4538 60.0010 32.0000 1.9404 1.9428 412.7531 413.3741 0.0944 -1.0000 -1.0000 1237435 1593576751.30 151.4715 60.0010 32.0000 1.9409 1.9433 412.6717 413.2941 0.0946 -1.0000 -1.0000 1237623 1593576751.40 151.4715 60.0010 32.0000 1.9409 1.9433 412.6235 413.2449 0.0944 -1.0000 -1.0000 1237701 1593576751.50 151.4715 60.0010 32.0000 1.9408 1.9432 412.5729 413.1940 0.0945 -1.0000 -1.0000 1237763 1593576751.60 151.4715 60.0010 32.0000 1.9413 1.9437 412.4762 413.0969 0.0943 -1.0000 -1.0000 1237826 1593576751.70 151.4715 60.0010 32.0000 1.9411 1.9435 412.5032 413.1233 0.0944 -1.0000 -1.0000 1237888 1593576751.80 151.4788 60.0010 32.0000 1.9405 1.9429 412.5834 413.2056 0.0947 -1.0000 -1.0000 1238123 1593576751.90 151.4859 60.0010 32.0000 1.9398 1.9422 412.7563 413.3782 0.0945 -1.0000 -1.0000 1238201 1593576752.00 151.4859 60.0010 32.0000 1.9396 1.9420 412.6552 413.2768 0.0945 -1.0000 -1.0000 1238263 1593576752.10 151.4859 60.0010 32.0000 1.9398 1.9422 412.6416 413.2636 0.0945 -1.0000 -1.0000 1238326 1593576752.20 151.4859 60.0010 32.0000 1.9405 1.9429 412.6319 413.2538 0.0945 -1.0000 -1.0000 1238404 1593576752.30 151.4859 60.0010 32.0000 1.9407 1.9431 412.4895 413.1099 0.0945 -1.0000 -1.0000 1238467 1593576752.40 151.4632 60.0010 32.0000 1.9411 1.9435 412.4837 413.1061 0.0946 -1.0000 -1.0000 1238638 1593576752.50 151.4632 60.0010 32.0000 1.9404 1.9428 412.4697 413.0914 0.0945 -1.0000 -1.0000 1238716 1593576752.60 151.4632 60.0010 32.0000 1.9402 1.9426 412.6660 413.2873 0.0944 -1.0000 -1.0000 1238779 1593576752.70 151.4632 60.0010 32.0000 1.9397 1.9421 412.6721 413.2937 0.0945 -1.0000 -1.0000 1238841 1593576752.80 151.4632 60.0010 32.0000 1.9397 1.9422 412.6109 413.2326 0.0945 -1.0000 -1.0000 1238904 1593576752.90 151.4632 60.0010 32.0000 1.9403 1.9427 412.6164 413.2382 0.0945 -1.0000 -1.0000 1239388 1593576753.00 151.4632 60.0010 32.0000 1.9417 1.9441 412.5345 413.1556 0.0944 -1.0000 -1.0000 1239450 1593576753.10 151.5599 60.0010 32.0000 1.9408 1.9432 412.4204 413.0431 0.0946 -1.0000 -1.0000 1239528 1593576753.20 151.5539 60.0010 32.0000 1.9409 1.9433 412.4001 413.0211 0.0944 -1.0000 -1.0000 1239591 1593576753.30 151.5539 60.0010 32.0000 1.9410 1.9434 412.4634 413.0842 0.0944 -1.0000 -1.0000 1239653 1593576753.40 151.5539 60.0010 32.0000 1.9402 1.9426 412.6717 413.2928 0.0945 -1.0000 -1.0000 1239888 1593576753.50 151.5539 60.0010 32.0000 1.9410 1.9434 412.6508 413.2724 0.0945 -1.0000 -1.0000 1239950 1593576753.60 151.5646 60.0010 32.0000 1.9405 1.9430 412.6420 413.2635 0.0945 -1.0000 -1.0000 1240013 1593576753.70 151.5646 60.0010 32.0000 1.9406 1.9430 412.6307 413.2514 0.0944 -1.0000 -1.0000 1240091 1593576753.80 151.5646 60.0010 32.0000 1.9409 1.9433 412.4755 413.0964 0.0944 -1.0000 -1.0000 1240154 1593576753.90 151.5646 60.0010 32.0000 1.9412 1.9436 412.5563 413.1792 0.0946 -1.0000 -1.0000 1240216 1593576754.00 151.5646 60.0010 32.0000 1.9408 1.9432 412.4591 413.0802 0.0945 -1.0000 -1.0000 1240278 1593576754.10 151.5750 60.0010 32.0000 1.9406 1.9430 412.5010 413.1222 0.0944 -1.0000 -1.0000 1240356 1593576754.20 151.5375 60.0010 32.0000 1.9397 1.9421 412.6975 413.3189 0.0945 -1.0000 -1.0000 1240435 1593576754.30 151.5375 60.0010 32.0000 1.9397 1.9421 412.6164 413.2382 0.0945 -1.0000 -1.0000 1240497 1593576754.40 151.5375 60.0010 32.0000 1.9401 1.9425 412.6607 413.2819 0.0944 -1.0000 -1.0000 1240622 1593576754.50 151.5375 60.0010 32.0000 1.9407 1.9431 412.6038 413.2253 0.0944 -1.0000 -1.0000 1240700 1593576754.60 151.5345 60.0012 32.0000 1.9412 1.9436 412.4816 413.1019 0.0944 -1.0000 -1.0000 1240763 1593576754.70 151.5345 60.0012 32.0000 1.9410 1.9434 412.4658 413.0871 0.0945 -1.0000 -1.0000 1240825 1593576754.80 151.5345 60.0012 32.0000 1.9412 1.9436 412.4713 413.0916 0.0943 -1.0000 -1.0000 1240903 1593576754.90 151.5345 60.0012 32.0000 1.9405 1.9429 412.5409 413.1618 0.0944 -1.0000 -1.0000 1241137 1593576755.00 151.5345 60.0012 32.0000 1.9399 1.9423 412.5862 413.2073 0.0945 -1.0000 -1.0000 1241200 1593576755.10 151.5206 60.0012 32.0000 1.9395 1.9419 412.7396 413.3621 0.0946 -1.0000 -1.0000 1241278 1593576755.20 151.5206 60.0012 32.0000 1.9405 1.9429 412.5627 413.1842 0.0944 -1.0000 -1.0000 1241341 1593576755.30 151.5206 60.0012 32.0000 1.9406 1.9430 412.5113 413.1326 0.0945 -1.0000 -1.0000 1241403 1593576755.40 151.5206 60.0012 32.0000 1.9410 1.9434 412.4940 413.1153 0.0945 -1.0000 -1.0000 1241481 1593576755.50 151.5206 60.0012 32.0000 1.9411 1.9435 412.5210 413.1427 0.0945 -1.0000 -1.0000 1241653 1593576755.60 151.5206 60.0012 32.0000 1.9405 1.9429 412.6357 413.2581 0.0946 -1.0000 -1.0000 1241716 1593576755.70 151.5041 60.0012 32.0000 1.9401 1.9425 412.7369 413.3578 0.0944 -1.0000 -1.0000 1241794 1593576755.80 151.5041 60.0012 32.0000 1.9398 1.9422 412.6866 413.3088 0.0946 -1.0000 -1.0000 1241856 1593576755.90 151.5041 60.0012 32.0000 1.9404 1.9429 412.5878 413.2098 0.0945 -1.0000 -1.0000 1241919 1593576756.00 151.5041 60.0012 32.0000 1.9407 1.9431 412.5387 413.1603 0.0946 -1.0000 -1.0000 1242153 1593576756.10 151.5041 60.0012 32.0000 1.9401 1.9426 412.5580 413.1794 0.0944 -1.0000 -1.0000 1242216 1593576756.20 151.4617 60.0012 32.0000 1.9408 1.9432 412.4683 413.0884 0.0944 -1.0000 -1.0000 1242294 1593576756.30 151.4617 60.0012 32.0000 1.9410 1.9434 412.4224 413.0436 0.0945 -1.0000 -1.0000 1242356 1593576756.40 151.4617 60.0012 32.0000 1.9404 1.9428 412.5259 413.1476 0.0945 -1.0000 -1.0000 1242419 1593576756.50 151.4617 60.0012 32.0000 1.9403 1.9427 412.5140 413.1348 0.0945 -1.0000 -1.0000 1242653 1593576756.60 151.4617 60.0012 32.0000 1.9406 1.9430 412.6055 413.2267 0.0944 -1.0000 -1.0000 1242716 1593576756.70 151.4617 60.0012 32.0000 1.9398 1.9422 412.6788 413.2997 0.0944 -1.0000 -1.0000 1242778 1593576756.80 151.4617 60.0012 32.0000 1.9403 1.9428 412.6012 413.2224 0.0944 -1.0000 -1.0000 1242856 1593576756.90 151.4298 60.0012 32.0000 1.9409 1.9433 412.5442 413.1652 0.0944 -1.0000 -1.0000 1242918 1593576757.00 151.4298 60.0012 32.0000 1.9409 1.9433 412.5532 413.1743 0.0944 -1.0000 -1.0000 1244293 1593576757.10 151.4298 60.0012 32.0000 1.9410 1.9434 412.5377 413.1586 0.0944 -1.0000 -1.0000 1244371 1593576757.20 151.4298 60.0012 32.0000 1.9407 1.9431 412.5237 413.1454 0.0945 -1.0000 -1.0000 1244434 1593576757.30 151.4298 60.0012 32.0000 1.9401 1.9425 412.5134 413.1348 0.0945 -1.0000 -1.0000 1244496 1593576757.40 151.4335 60.0012 32.0000 1.9407 1.9431 412.6659 413.2873 0.0945 -1.0000 -1.0000 1244574 1593576757.50 151.4621 60.0012 32.0000 1.9399 1.9423 412.7267 413.3483 0.0945 -1.0000 -1.0000 1244637 1593576757.60 151.4621 60.0012 32.0000 1.9400 1.9424 412.7002 413.3220 0.0945 -1.0000 -1.0000 1244699 1593576757.70 151.4621 60.0012 32.0000 1.9403 1.9427 412.6964 413.3174 0.0944 -1.0000 -1.0000 1244777 1593576757.80 151.4621 60.0012 32.0000 1.9403 1.9427 412.4936 413.1141 0.0944 -1.0000 -1.0000 1244824 1593576757.90 151.4621 60.0012 32.0000 1.9407 1.9431 412.4782 413.0996 0.0945 -1.0000 -1.0000 1244902 1593576758.00 151.5126 60.0012 32.0000 1.9413 1.9437 412.5717 413.1931 0.0945 -1.0000 -1.0000 1244965 1593576758.10 151.5126 60.0012 32.0000 1.9410 1.9434 412.5527 413.1751 0.0946 -1.0000 -1.0000 1245027 1593576758.20 151.5126 60.0012 32.0000 1.9403 1.9427 412.7300 413.3515 0.0945 -1.0000 -1.0000 1245105 1593576758.30 151.5126 60.0012 32.0000 1.9399 1.9423 412.7279 413.3495 0.0944 -1.0000 -1.0000 1245168 1593576758.40 151.5126 60.0012 32.0000 1.9397 1.9421 412.7484 413.3695 0.0945 -1.0000 -1.0000 1245230 1593576758.50 151.5193 60.0012 32.0000 1.9404 1.9428 412.6605 413.2832 0.0947 -1.0000 -1.0000 1245293 1593576758.60 151.5252 60.0012 32.0000 1.9408 1.9432 412.5416 413.1639 0.0945 -1.0000 -1.0000 1245355 1593576758.70 151.5252 60.0012 32.0000 1.9408 1.9432 412.5848 413.2051 0.0943 -1.0000 -1.0000 1245418 1593576758.80 151.5252 60.0012 32.0000 1.9409 1.9433 412.4951 413.1161 0.0945 -1.0000 -1.0000 1245496 1593576758.90 151.5252 60.0012 32.0000 1.9406 1.9430 412.5668 413.1879 0.0944 -1.0000 -1.0000 1245558 1593576759.00 151.5252 60.0012 32.0000 1.9398 1.9422 412.6500 413.2704 0.0943 -1.0000 -1.0000 1245699 1593576759.10 151.5252 60.0012 32.0000 1.9397 1.9421 412.7333 413.3547 0.0944 -1.0000 -1.0000 1245777 1593576759.20 151.5252 60.0012 32.0000 1.9401 1.9425 412.7479 413.3705 0.0946 -1.0000 -1.0000 1245824 1593576759.30 151.5252 60.0012 32.0000 1.9403 1.9427 412.5320 413.1533 0.0945 -1.0000 -1.0000 1245902 1593576759.40 151.5252 60.0012 32.0000 1.9409 1.9433 412.4445 413.0658 0.0945 -1.0000 -1.0000 1245965 1593576759.50 151.5252 60.0012 32.0000 1.9411 1.9435 412.5772 413.1982 0.0945 -1.0000 -1.0000 1246027 1593576759.60 151.5252 60.0012 32.0000 1.9403 1.9427 412.5214 413.1429 0.0944 -1.0000 -1.0000 1246089 1593576759.70 151.5130 60.0008 32.0000 1.9408 1.9432 412.5190 413.1397 0.0944 -1.0000 -1.0000 1246168 1593576759.80 151.5082 60.0006 32.0000 1.9402 1.9426 412.6455 413.2666 0.0944 -1.0000 -1.0000 1246230 1593576759.90 151.5082 60.0006 32.0000 1.9402 1.9426 412.6474 413.2689 0.0945 -1.0000 -1.0000 1246308 1593576760.00 151.5082 60.0006 32.0000 1.9395 1.9419 412.6930 413.3154 0.0946 -1.0000 -1.0000 1246371 1593576760.10 151.5082 60.0006 32.0000 1.9405 1.9429 412.6544 413.2756 0.0944 -1.0000 -1.0000 1246433 1593576760.20 151.5082 60.0006 32.0000 1.9408 1.9432 412.5660 413.1870 0.0945 -1.0000 -1.0000 1246496 1593576760.30 151.4838 60.0006 32.0000 1.9409 1.9433 412.6049 413.2261 0.0944 -1.0000 -1.0000 1246558 1593576760.40 151.4838 60.0006 32.0000 1.9409 1.9433 412.5019 413.1225 0.0944 -1.0000 -1.0000 1246636 1593576760.50 151.4838 60.0006 32.0000 1.9413 1.9437 412.4990 413.1205 0.0945 -1.0000 -1.0000 1246715 1593576760.60 151.4838 60.0006 32.0000 1.9408 1.9432 412.5469 413.1683 0.0945 -1.0000 -1.0000 1246777 1593576760.70 151.4838 60.0006 32.0000 1.9406 1.9430 412.6253 413.2473 0.0945 -1.0000 -1.0000 1246839 1593576760.80 151.4838 60.0006 32.0000 1.9402 1.9426 412.7486 413.3696 0.0944 -1.0000 -1.0000 1246917 1593576760.90 151.4838 60.0006 32.0000 1.9400 1.9424 412.6935 413.3144 0.0944 -1.0000 -1.0000 1246980 1593576761.00 151.4838 60.0006 32.0000 1.9404 1.9428 412.6600 413.2815 0.0945 -1.0000 -1.0000 1247042 1593576761.10 151.4838 60.0006 32.0000 1.9409 1.9434 412.5105 413.1313 0.0944 -1.0000 -1.0000 1247933 1593576761.20 151.4838 60.0006 32.0000 1.9406 1.9430 412.5392 413.1599 0.0944 -1.0000 -1.0000 1247996 1593576761.30 151.4838 60.0006 32.0000 1.9409 1.9433 412.4825 413.1043 0.0946 -1.0000 -1.0000 1248058 1593576761.40 151.4838 60.0006 32.0000 1.9405 1.9430 412.5490 413.1704 0.0944 -1.0000 -1.0000 1248136 1593576761.50 151.4771 60.0006 32.0000 1.9407 1.9431 412.6254 413.2465 0.0944 -1.0000 -1.0000 1248199 1593576761.60 151.4771 60.0006 32.0000 1.9396 1.9420 412.6522 413.2742 0.0946 -1.0000 -1.0000 1248261 1593576761.70 151.4771 60.0006 32.0000 1.9393 1.9418 412.6611 413.2835 0.0946 -1.0000 -1.0000 1248324 1593576761.80 151.4771 60.0006 32.0000 1.9400 1.9425 412.6448 413.2672 0.0946 -1.0000 -1.0000 1248386 1593576761.90 151.4771 60.0006 32.0000 1.9406 1.9430 412.5671 413.1888 0.0945 -1.0000 -1.0000 1248464 1593576762.00 151.4771 60.0006 32.0000 1.9408 1.9432 412.5488 413.1710 0.0946 -1.0000 -1.0000 1248527 1593576762.10 151.5138 60.0006 32.0000 1.9407 1.9431 412.3987 413.0200 0.0945 -1.0000 -1.0000 1248589 1593576762.20 151.5168 60.0006 32.0000 1.9403 1.9427 412.6745 413.2962 0.0945 -1.0000 -1.0000 1248667 1593576762.30 151.5168 60.0006 32.0000 1.9408 1.9432 412.7403 413.3630 0.0947 -1.0000 -1.0000 1248730 1593576762.40 151.5168 60.0006 32.0000 1.9409 1.9433 412.7598 413.3823 0.0945 -1.0000 -1.0000 1248792 1593576762.50 151.5168 60.0006 32.0000 1.9409 1.9433 412.6638 413.2865 0.0946 -1.0000 -1.0000 1248870 1593576762.60 151.5168 60.0006 32.0000 1.9407 1.9431 412.4825 413.1038 0.0946 -1.0000 -1.0000 1248933 1593576762.70 151.4232 60.0006 32.0000 1.9411 1.9435 412.5264 413.1484 0.0945 -1.0000 -1.0000 1248995 1593576762.80 151.4232 60.0006 32.0000 1.9409 1.9433 412.5065 413.1291 0.0947 -1.0000 -1.0000 1249057 1593576762.90 151.4232 60.0006 32.0000 1.9406 1.9430 412.6195 413.2414 0.0945 -1.0000 -1.0000 1249120 1593576763.00 151.4232 60.0006 32.0000 1.9397 1.9421 412.7187 413.3398 0.0944 -1.0000 -1.0000 1249183 1593576763.10 151.4232 60.0006 32.0000 1.9397 1.9421 412.7529 413.3747 0.0945 -1.0000 -1.0000 1249261 1593576763.20 151.4232 60.0006 32.0000 1.9403 1.9427 412.7255 413.3475 0.0946 -1.0000 -1.0000 1249323 1593576763.30 151.4232 60.0006 32.0000 1.9407 1.9431 412.5595 413.1818 0.0946 -1.0000 -1.0000 1249386 1593576763.40 151.4232 60.0006 32.0000 1.9412 1.9436 412.5160 413.1384 0.0946 -1.0000 -1.0000 1249464 1593576763.50 151.4232 60.0006 32.0000 1.9400 1.9424 412.5218 413.1438 0.0945 -1.0000 -1.0000 1249511 1593576763.60 151.4232 60.0006 32.0000 1.9400 1.9424 412.5444 413.1657 0.0945 -1.0000 -1.0000 1249573 1593576763.70 151.4232 60.0006 32.0000 1.9403 1.9427 412.7030 413.3249 0.0945 -1.0000 -1.0000 1249917 1593576763.80 151.4595 60.0006 32.0000 1.9405 1.9429 412.6671 413.2886 0.0945 -1.0000 -1.0000 1249979 1593576763.90 151.4595 60.0006 32.0000 1.9406 1.9430 412.5976 413.2185 0.0943 -1.0000 -1.0000 1250057 1593576764.00 151.4595 60.0006 32.0000 1.9406 1.9430 412.4689 413.0911 0.0946 -1.0000 -1.0000 1250120 1593576764.10 151.4595 60.0006 32.0000 1.9405 1.9429 412.5117 413.1330 0.0945 -1.0000 -1.0000 1250182 1593576764.20 151.4595 60.0006 32.0000 1.9408 1.9432 412.6598 413.2814 0.0944 -1.0000 -1.0000 1250635 1593576764.30 151.4594 60.0006 32.0000 1.9404 1.9428 412.6097 413.2315 0.0945 -1.0000 -1.0000 1250682 1593576764.40 151.4572 60.0006 32.0000 1.9410 1.9434 412.6484 413.2695 0.0945 -1.0000 -1.0000 1250745 1593576764.50 151.4572 60.0006 32.0000 1.9413 1.9437 412.5920 413.2143 0.0946 -1.0000 -1.0000 1250823 1593576764.60 151.4572 60.0006 32.0000 1.9409 1.9433 412.5949 413.2162 0.0945 -1.0000 -1.0000 1250901 1593576764.70 151.4572 60.0006 32.0000 1.9415 1.9439 412.5237 413.1459 0.0946 -1.0000 -1.0000 1251166 1593576764.80 151.4572 60.0006 32.0000 1.9418 1.9442 412.4764 413.0976 0.0944 -1.0000 -1.0000 1251245 1593576764.90 151.4830 60.0002 32.0000 1.9409 1.9433 412.5696 413.1913 0.0946 -1.0000 -1.0000 1251307 1593576765.00 151.4865 60.0001 32.0000 1.9411 1.9436 412.5895 413.2121 0.0947 -1.0000 -1.0000 1251370 1593576765.10 151.4865 60.0001 32.0000 1.9408 1.9432 412.6618 413.2830 0.0944 -1.0000 -1.0000 1251432 1593576765.20 151.4865 60.0001 32.0000 1.9400 1.9424 412.7304 413.3514 0.0944 -1.0000 -1.0000 1251494 1593576765.30 151.4865 60.0001 32.0000 1.9409 1.9433 412.7529 413.3742 0.0944 -1.0000 -1.0000 1251557 1593576765.40 151.4853 60.0001 32.0000 1.9413 1.9437 412.6020 413.2232 0.0944 -1.0000 -1.0000 1251635 1593576765.50 151.4760 60.0001 32.0000 1.9404 1.9428 412.5638 413.1855 0.0946 -1.0000 -1.0000 1251698 1593576765.60 151.4760 60.0001 32.0000 1.9416 1.9440 412.4632 413.0846 0.0945 -1.0000 -1.0000 1251760 1593576765.70 151.4760 60.0001 32.0000 1.9408 1.9432 412.4594 413.0813 0.0945 -1.0000 -1.0000 1251901 1593576765.80 151.4760 60.0001 32.0000 1.9409 1.9433 412.6543 413.2757 0.0945 -1.0000 -1.0000 1251963 1593576765.90 151.4760 60.0001 32.0000 1.9405 1.9429 412.6820 413.3037 0.0945 -1.0000 -1.0000 1252041 1593576766.00 151.5412 60.0001 32.0000 1.9401 1.9425 412.7102 413.3312 0.0944 -1.0000 -1.0000 1252104 1593576766.10 151.5412 60.0001 32.0000 1.9409 1.9433 412.6757 413.2971 0.0945 -1.0000 -1.0000 1252166 1593576766.20 151.5412 60.0001 32.0000 1.9409 1.9433 412.6834 413.3055 0.0945 -1.0000 -1.0000 1252463 1593576766.30 151.5412 60.0001 32.0000 1.9413 1.9437 412.5667 413.1882 0.0945 -1.0000 -1.0000 1252526 1593576766.40 151.5412 60.0001 32.0000 1.9414 1.9439 412.4921 413.1130 0.0943 -1.0000 -1.0000 1252588 1593576766.50 151.5412 60.0001 32.0000 1.9414 1.9438 412.4944 413.1165 0.0946 -1.0000 -1.0000 1252666 1593576766.60 151.5412 60.0001 32.0000 1.9416 1.9440 412.5645 413.1861 0.0945 -1.0000 -1.0000 1252729 1593576766.70 151.5412 60.0001 32.0000 1.9403 1.9427 412.6462 413.2677 0.0945 -1.0000 -1.0000 1252791 1593576766.80 151.5354 60.0001 32.0000 1.9401 1.9425 412.6840 413.3053 0.0945 -1.0000 -1.0000 1252885 1593576766.90 151.5231 60.0001 32.0000 1.9406 1.9430 412.6210 413.2428 0.0945 -1.0000 -1.0000 1252947 1593576767.00 151.5231 60.0001 32.0000 1.9407 1.9431 412.5677 413.1890 0.0944 -1.0000 -1.0000 1253010 1593576767.10 151.5231 60.0001 32.0000 1.9402 1.9426 412.4447 413.0652 0.0943 -1.0000 -1.0000 1253088 1593576767.20 151.5231 60.0001 32.0000 1.9407 1.9431 412.4070 413.0283 0.0946 -1.0000 -1.0000 1253150 1593576767.30 151.5231 60.0001 32.0000 1.9411 1.9435 412.4399 413.0624 0.0947 -1.0000 -1.0000 1253697 1593576767.40 151.5544 60.0001 32.0000 1.9407 1.9431 412.7202 413.3429 0.0946 -1.0000 -1.0000 1253775 1593576767.50 151.5544 60.0001 32.0000 1.9397 1.9421 412.7005 413.3232 0.0946 -1.0000 -1.0000 1253838 1593576767.60 151.5544 60.0001 32.0000 1.9397 1.9421 412.7605 413.3828 0.0946 -1.0000 -1.0000 1253900 1593576767.70 151.5544 60.0001 32.0000 1.9399 1.9423 412.6069 413.2291 0.0945 -1.0000 -1.0000 1253963 1593576767.80 151.5544 60.0001 32.0000 1.9408 1.9432 412.4340 413.0557 0.0946 -1.0000 -1.0000 1254150 1593576767.90 151.5811 60.0001 32.0000 1.9408 1.9432 412.5366 413.1582 0.0945 -1.0000 -1.0000 1254213 1593576768.00 151.5872 60.0001 32.0000 1.9412 1.9436 412.4604 413.0815 0.0945 -1.0000 -1.0000 1254275 1593576768.10 151.5872 60.0001 32.0000 1.9402 1.9427 412.5837 413.2052 0.0945 -1.0000 -1.0000 1254338 1593576768.20 151.5872 60.0001 32.0000 1.9403 1.9427 412.6328 413.2534 0.0944 -1.0000 -1.0000 1254416 1593576768.30 151.5872 60.0001 32.0000 1.9391 1.9415 412.6966 413.3180 0.0944 -1.0000 -1.0000 1254650 1593576768.40 151.5872 60.0001 32.0000 1.9401 1.9425 412.6485 413.2703 0.0945 -1.0000 -1.0000 1254697 1593576768.50 151.5180 60.0001 32.0000 1.9405 1.9429 412.5987 413.2196 0.0944 -1.0000 -1.0000 1254775 1593576768.60 151.5028 60.0001 32.0000 1.9401 1.9425 412.6112 413.2329 0.0945 -1.0000 -1.0000 1254837 1593576768.70 151.5028 60.0001 32.0000 1.9409 1.9433 412.5366 413.1578 0.0945 -1.0000 -1.0000 1254900 1593576768.80 151.5028 60.0001 32.0000 1.9410 1.9434 412.5403 413.1623 0.0946 -1.0000 -1.0000 1255197 1593576768.90 151.5028 60.0001 32.0000 1.9403 1.9428 412.6853 413.3075 0.0946 -1.0000 -1.0000 1255259 1593576769.00 151.5028 60.0001 32.0000 1.9397 1.9421 412.7203 413.3432 0.0946 -1.0000 -1.0000 1255322 1593576769.10 151.4993 60.0001 32.0000 1.9388 1.9412 412.6521 413.2732 0.0945 -1.0000 -1.0000 1255384 1593576769.20 151.4993 60.0001 32.0000 1.9397 1.9421 412.6814 413.3024 0.0943 -1.0000 -1.0000 1255447 1593576769.30 151.4993 60.0001 32.0000 1.9398 1.9422 412.5593 413.1814 0.0946 -1.0000 -1.0000 1255681 1593576769.40 151.4993 60.0001 32.0000 1.9408 1.9432 412.5633 413.1852 0.0946 -1.0000 -1.0000 1255759 1593576769.50 151.4993 60.0001 32.0000 1.9408 1.9432 412.4842 413.1057 0.0945 -1.0000 -1.0000 1255822 1593576769.60 151.5068 60.0004 32.0000 1.9403 1.9427 412.4498 413.0716 0.0945 -1.0000 -1.0000 1255884 1593576769.70 151.5068 60.0004 32.0000 1.9403 1.9427 412.5993 413.2206 0.0945 -1.0000 -1.0000 1255947 1593576769.80 151.5068 60.0004 32.0000 1.9394 1.9418 412.6096 413.2319 0.0946 -1.0000 -1.0000 1256181 1593576769.90 151.5068 60.0004 32.0000 1.9401 1.9425 412.6684 413.2914 0.0948 -1.0000 -1.0000 1256244 1593576770.00 151.5068 60.0004 32.0000 1.9409 1.9433 412.5814 413.2045 0.0946 -1.0000 -1.0000 1256306 1593576770.10 151.5068 60.0004 32.0000 1.9411 1.9436 412.5613 413.1830 0.0945 -1.0000 -1.0000 1256369 1593576770.20 151.5068 60.0004 32.0000 1.9406 1.9430 412.4156 413.0373 0.0945 -1.0000 -1.0000 1256447 1593576770.30 151.4907 60.0004 32.0000 1.9405 1.9429 412.4601 413.0812 0.0944 -1.0000 -1.0000 1257415 1593576770.40 151.4852 60.0004 32.0000 1.9405 1.9429 412.5667 413.1894 0.0947 -1.0000 -1.0000 1257477 1593576770.50 151.4852 60.0004 32.0000 1.9403 1.9427 412.5664 413.1881 0.0945 -1.0000 -1.0000 1257540 1593576770.60 151.4852 60.0004 32.0000 1.9403 1.9427 412.6363 413.2576 0.0945 -1.0000 -1.0000 1257602 1593576770.70 151.4852 60.0004 32.0000 1.9398 1.9422 412.6588 413.2814 0.0946 -1.0000 -1.0000 1257665 1593576770.80 151.4852 60.0004 32.0000 1.9397 1.9421 412.6294 413.2505 0.0943 -1.0000 -1.0000 1257743 1593576770.90 151.4661 60.0004 32.0000 1.9400 1.9424 412.6255 413.2478 0.0946 -1.0000 -1.0000 1257806 1593576771.00 151.4661 60.0004 32.0000 1.9407 1.9431 412.5980 413.2195 0.0945 -1.0000 -1.0000 1257868 1593576771.10 151.4661 60.0004 32.0000 1.9408 1.9432 412.4835 413.1049 0.0945 -1.0000 -1.0000 1257946 1593576771.20 151.4661 60.0004 32.0000 1.9404 1.9428 412.5085 413.1300 0.0945 -1.0000 -1.0000 1258009 1593576771.30 151.4661 60.0004 32.0000 1.9397 1.9421 412.5110 413.1329 0.0946 -1.0000 -1.0000 1258071 1593576771.40 151.4585 60.0004 32.0000 1.9402 1.9426 412.7001 413.3226 0.0946 -1.0000 -1.0000 1258134 1593576771.50 151.4578 60.0004 32.0000 1.9402 1.9427 412.7104 413.3322 0.0945 -1.0000 -1.0000 1258196 1593576771.60 151.4578 60.0004 32.0000 1.9407 1.9431 412.6970 413.3189 0.0945 -1.0000 -1.0000 1258259 1593576771.70 151.4578 60.0004 32.0000 1.9408 1.9433 412.6576 413.2790 0.0945 -1.0000 -1.0000 1258337 1593576771.80 151.4578 60.0004 32.0000 1.9417 1.9441 412.5402 413.1630 0.0947 -1.0000 -1.0000 1258399 1593576771.90 151.4578 60.0004 32.0000 1.9411 1.9435 412.5102 413.1321 0.0945 -1.0000 -1.0000 1258477 1593576772.00 151.4454 60.0004 32.0000 1.9410 1.9434 412.5353 413.1574 0.0946 -1.0000 -1.0000 1258540 1593576772.10 151.4454 60.0004 32.0000 1.9411 1.9435 412.5583 413.1800 0.0945 -1.0000 -1.0000 1258602 1593576772.20 151.4454 60.0004 32.0000 1.9402 1.9426 412.7364 413.3586 0.0946 -1.0000 -1.0000 1258665 1593576772.30 151.4454 60.0004 32.0000 1.9398 1.9422 412.8064 413.4287 0.0945 -1.0000 -1.0000 1258727 1593576772.40 151.4454 60.0004 32.0000 1.9401 1.9425 412.6468 413.2685 0.0945 -1.0000 -1.0000 1259196 1593576772.50 151.4454 60.0004 32.0000 1.9405 1.9429 412.6801 413.3016 0.0945 -1.0000 -1.0000 1259274 1593576772.60 151.4851 60.0004 32.0000 1.9410 1.9434 412.5607 413.1826 0.0946 -1.0000 -1.0000 1259336 1593576772.70 151.4851 60.0004 32.0000 1.9406 1.9430 412.4872 413.1102 0.0947 -1.0000 -1.0000 1259399 1593576772.80 151.4851 60.0004 32.0000 1.9405 1.9430 412.4952 413.1178 0.0947 -1.0000 -1.0000 1259477 1593576772.90 151.4851 60.0004 32.0000 1.9408 1.9432 412.5238 413.1449 0.0945 -1.0000 -1.0000 1259539 1593576773.00 151.4851 60.0004 32.0000 1.9409 1.9433 412.5195 413.1410 0.0945 -1.0000 -1.0000 1259602 1593576773.10 151.5209 60.0004 32.0000 1.9412 1.9436 412.5959 413.2179 0.0946 -1.0000 -1.0000 1259664 1593576773.20 151.5704 60.0004 32.0000 1.9403 1.9427 412.6098 413.2317 0.0945 -1.0000 -1.0000 1259727 1593576773.30 151.5704 60.0004 32.0000 1.9402 1.9426 412.7291 413.3508 0.0945 -1.0000 -1.0000 1259789 1593576773.40 151.5704 60.0004 32.0000 1.9403 1.9427 412.6695 413.2914 0.0945 -1.0000 -1.0000 1259899 1593576773.50 151.5704 60.0004 32.0000 1.9408 1.9432 412.5853 413.2081 0.0947 -1.0000 -1.0000 1259961 1593576773.60 151.5704 60.0004 32.0000 1.9418 1.9442 412.4557 413.0782 0.0946 -1.0000 -1.0000 1300024 1593576773.70 151.5445 60.0004 32.0000 1.9416 1.9440 412.5055 413.1274 0.0945 -1.0000 -1.0000 1300102 1593576773.80 151.5423 60.0004 32.0000 1.9404 1.9428 412.5049 413.1262 0.0945 -1.0000 -1.0000 1300165 1593576773.90 151.5423 60.0004 32.0000 1.9404 1.9428 412.5129 413.1340 0.0944 -1.0000 -1.0000 1300399 1593576774.00 151.5423 60.0004 32.0000 1.9403 1.9427 412.6743 413.2968 0.0946 -1.0000 -1.0000 1300461 1593576774.10 151.5423 60.0004 32.0000 1.9404 1.9428 412.7209 413.3429 0.0946 -1.0000 -1.0000 1300524 1593576774.20 151.5423 60.0004 32.0000 1.9401 1.9425 412.7014 413.3230 0.0945 -1.0000 -1.0000 1300586 1593576774.30 151.5423 60.0004 32.0000 1.9403 1.9427 412.6675 413.2895 0.0946 -1.0000 -1.0000 1300649 1593576774.40 151.5423 60.0004 32.0000 1.9404 1.9428 412.4665 413.0888 0.0947 -1.0000 -1.0000 1301195 1593576774.50 151.5423 60.0004 32.0000 1.9408 1.9432 412.4386 413.0605 0.0945 -1.0000 -1.0000 1301273 1593576774.60 151.5423 60.0004 32.0000 1.9409 1.9433 412.5178 413.1402 0.0946 -1.0000 -1.0000 1301336 1593576774.70 151.5423 60.0004 32.0000 1.9399 1.9423 412.6650 413.2865 0.0945 -1.0000 -1.0000 1301398 1593576774.80 151.5411 60.0004 32.0000 1.9401 1.9425 412.7358 413.3572 0.0944 -1.0000 -1.0000 1301477 1593576774.90 151.5265 60.0008 32.0000 1.9402 1.9426 412.7169 413.3387 0.0945 -1.0000 -1.0000 1301539 1593576775.00 151.5265 60.0008 32.0000 1.9403 1.9427 412.7001 413.3221 0.0946 -1.0000 -1.0000 1301601 1593576775.10 151.5265 60.0008 32.0000 1.9408 1.9432 412.5859 413.2077 0.0946 -1.0000 -1.0000 1301680 1593576775.20 151.5265 60.0008 32.0000 1.9418 1.9442 412.5466 413.1689 0.0946 -1.0000 -1.0000 1301742 1593576775.30 151.5265 60.0008 32.0000 1.9406 1.9430 412.5125 413.1340 0.0945 -1.0000 -1.0000 1301805 1593576775.40 151.4983 60.0008 32.0000 1.9405 1.9430 412.4427 413.0648 0.0947 -1.0000 -1.0000 1301883 1593576775.50 151.4983 60.0008 32.0000 1.9402 1.9426 412.6089 413.2317 0.0946 -1.0000 -1.0000 1301945 1593576775.60 151.4983 60.0008 32.0000 1.9398 1.9422 412.7305 413.3527 0.0946 -1.0000 -1.0000 1301992 1593576775.70 151.4983 60.0008 32.0000 1.9398 1.9423 412.7275 413.3495 0.0945 -1.0000 -1.0000 1302070 1593576775.80 151.4983 60.0008 32.0000 1.9407 1.9431 412.6379 413.2593 0.0945 -1.0000 -1.0000 1302133 1593576775.90 151.4803 60.0008 32.0000 1.9413 1.9437 412.4933 413.1143 0.0945 -1.0000 -1.0000 1302211 1593576776.00 151.4602 60.0008 32.0000 1.9406 1.9430 412.4856 413.1081 0.0947 -1.0000 -1.0000 1302273 1593576776.10 151.4602 60.0008 32.0000 1.9410 1.9435 412.4366 413.0581 0.0944 -1.0000 -1.0000 1302336 1593576776.20 151.4602 60.0008 32.0000 1.9403 1.9427 412.4326 413.0535 0.0945 -1.0000 -1.0000 1302414 1593576776.30 151.4602 60.0008 32.0000 1.9404 1.9428 412.5135 413.1352 0.0945 -1.0000 -1.0000 1302477 1593576776.40 151.4602 60.0008 32.0000 1.9402 1.9426 412.6436 413.2658 0.0946 -1.0000 -1.0000 1302539 1593576776.50 151.4602 60.0008 32.0000 1.9399 1.9423 412.6606 413.2812 0.0944 -1.0000 -1.0000 1302664 1593576776.60 151.4448 60.0008 32.0000 1.9405 1.9429 412.6009 413.2221 0.0945 -1.0000 -1.0000 1302742 1593576776.70 151.4430 60.0008 32.0000 1.9413 1.9437 412.5226 413.1438 0.0944 -1.0000 -1.0000 1302804 1593576776.80 151.4430 60.0008 32.0000 1.9416 1.9440 412.4824 413.1036 0.0945 -1.0000 -1.0000 1302882 1593576776.90 151.4430 60.0008 32.0000 1.9404 1.9429 412.5277 413.1497 0.0945 -1.0000 -1.0000 1302945 1593576777.00 151.4430 60.0008 32.0000 1.9402 1.9426 412.5483 413.1704 0.0946 -1.0000 -1.0000 1303367 1593576777.10 151.4430 60.0008 32.0000 1.9401 1.9425 412.5622 413.1841 0.0945 -1.0000 -1.0000 1303445 1593576777.20 151.4278 60.0008 32.0000 1.9396 1.9420 412.6195 413.2410 0.0945 -1.0000 -1.0000 1303507 1593576777.30 151.4278 60.0008 32.0000 1.9403 1.9427 412.7754 413.3970 0.0944 -1.0000 -1.0000 1303570 1593576777.40 151.4278 60.0008 32.0000 1.9406 1.9430 412.6142 413.2355 0.0945 -1.0000 -1.0000 1303648 1593576777.50 151.4278 60.0008 32.0000 1.9410 1.9435 412.5788 413.2013 0.0947 -1.0000 -1.0000 1303976 1593576777.60 151.4278 60.0008 32.0000 1.9410 1.9434 412.5083 413.1293 0.0945 -1.0000 -1.0000 1304038 1593576777.70 151.4351 60.0008 32.0000 1.9406 1.9430 412.5706 413.1926 0.0946 -1.0000 -1.0000 1304117 1593576777.80 151.4560 60.0008 32.0000 1.9403 1.9427 412.5627 413.1849 0.0946 -1.0000 -1.0000 1304179 1593576777.90 151.4560 60.0008 32.0000 1.9401 1.9425 412.6388 413.2602 0.0944 -1.0000 -1.0000 1304257 1593576778.00 151.4560 60.0008 32.0000 1.9401 1.9425 412.6396 413.2595 0.0944 -1.0000 -1.0000 1304320 1593576778.10 151.4560 60.0008 32.0000 1.9407 1.9431 412.5546 413.1763 0.0945 -1.0000 -1.0000 1304382 1593576778.20 151.4560 60.0008 32.0000 1.9406 1.9430 412.5347 413.1554 0.0944 -1.0000 -1.0000 1304445 1593576778.30 151.4557 60.0008 32.0000 1.9421 1.9445 412.5022 413.1242 0.0945 -1.0000 -1.0000 1304507 1593576778.40 151.4557 60.0008 32.0000 1.9409 1.9433 412.5421 413.1639 0.0946 -1.0000 -1.0000 1304570 1593576778.50 151.4557 60.0008 32.0000 1.9402 1.9426 412.4726 413.0939 0.0945 -1.0000 -1.0000 1305179 1593576778.60 151.4557 60.0008 32.0000 1.9401 1.9425 412.6190 413.2400 0.0944 -1.0000 -1.0000 1305241 1593576778.70 151.4557 60.0008 32.0000 1.9401 1.9425 412.6147 413.2357 0.0944 -1.0000 -1.0000 1305304 1593576778.80 151.4540 60.0008 32.0000 1.9412 1.9436 412.5517 413.1729 0.0945 -1.0000 -1.0000 1305382 1593576778.90 151.4456 60.0008 32.0000 1.9402 1.9426 412.5579 413.1800 0.0946 -1.0000 -1.0000 1305444 1593576779.00 151.4456 60.0008 32.0000 1.9403 1.9427 412.4678 413.0900 0.0946 -1.0000 -1.0000 1305507 1593576779.10 151.4456 60.0008 32.0000 1.9403 1.9427 412.4797 413.1014 0.0945 -1.0000 -1.0000 1305585 1593576779.20 151.4456 60.0008 32.0000 1.9404 1.9428 412.4636 413.0856 0.0946 -1.0000 -1.0000 1305647 1593576779.30 151.4456 60.0008 32.0000 1.9404 1.9428 412.5758 413.1972 0.0945 -1.0000 -1.0000 1305710 1593576779.40 151.4983 60.0008 32.0000 1.9408 1.9432 412.5557 413.1773 0.0945 -1.0000 -1.0000 1305772 1593576779.50 151.4983 60.0008 32.0000 1.9402 1.9426 412.6051 413.2270 0.0945 -1.0000 -1.0000 1305835 1593576779.60 151.4983 60.0008 32.0000 1.9402 1.9426 412.5540 413.1767 0.0947 -1.0000 -1.0000 1305897 1593576779.70 151.4983 60.0008 32.0000 1.9408 1.9432 412.6448 413.2672 0.0946 -1.0000 -1.0000 1305976 1593576779.80 151.4983 60.0008 32.0000 1.9408 1.9432 412.5240 413.1456 0.0945 -1.0000 -1.0000 1306038 1593576779.90 151.4983 60.0008 32.0000 1.9407 1.9431 412.4964 413.1182 0.0946 -1.0000 -1.0000 1306116 1593576780.00 151.5006 60.0009 32.0000 1.9398 1.9422 412.5610 413.1838 0.0947 -1.0000 -1.0000 1306178 1593576780.10 151.5105 60.0012 32.0000 1.9390 1.9414 412.6679 413.2900 0.0945 -1.0000 -1.0000 1306397 1593576780.20 151.5105 60.0012 32.0000 1.9397 1.9421 412.6534 413.2752 0.0945 -1.0000 -1.0000 1306476 1593576780.30 151.5105 60.0012 32.0000 1.9401 1.9425 412.6756 413.2976 0.0945 -1.0000 -1.0000 1306538 1593576780.40 151.5105 60.0012 32.0000 1.9405 1.9429 412.5619 413.1839 0.0946 -1.0000 -1.0000 1306601 1593576780.50 151.5105 60.0012 32.0000 1.9403 1.9427 412.4810 413.1029 0.0945 -1.0000 -1.0000 1306678 1593576780.60 151.5542 60.0012 32.0000 1.9405 1.9429 412.3953 413.0164 0.0945 -1.0000 -1.0000 1306741 1593576780.70 151.5542 60.0012 32.0000 1.9406 1.9430 412.4887 413.1110 0.0946 -1.0000 -1.0000 1306804 1593576780.80 151.5542 60.0012 32.0000 1.9411 1.9435 412.4308 413.0527 0.0946 -1.0000 -1.0000 1306866 1593576780.90 151.5542 60.0012 32.0000 1.9404 1.9428 412.4535 413.0753 0.0946 -1.0000 -1.0000 1306928 1593576781.00 151.5542 60.0012 32.0000 1.9397 1.9421 412.6146 413.2364 0.0945 -1.0000 -1.0000 1306991 1593576781.10 151.5542 60.0012 32.0000 1.9399 1.9423 412.6725 413.2946 0.0945 -1.0000 -1.0000 1307397 1593576781.20 151.5111 60.0012 32.0000 1.9392 1.9416 412.6375 413.2599 0.0947 -1.0000 -1.0000 1307459 1593576781.30 151.5107 60.0012 32.0000 1.9411 1.9435 412.6007 413.2229 0.0947 -1.0000 -1.0000 1307522 1593576781.40 151.5107 60.0012 32.0000 1.9405 1.9429 412.5004 413.1235 0.0946 -1.0000 -1.0000 1307600 1593576781.50 151.5107 60.0012 32.0000 1.9406 1.9431 412.4571 413.0796 0.0947 -1.0000 -1.0000 1307663 1593576781.60 151.5107 60.0012 32.0000 1.9406 1.9430 412.5059 413.1274 0.0945 -1.0000 -1.0000 1307897 1593576781.70 151.5107 60.0012 32.0000 1.9397 1.9421 412.5934 413.2147 0.0945 -1.0000 -1.0000 1307959 1593576781.80 151.5001 60.0012 32.0000 1.9403 1.9427 412.7128 413.3352 0.0946 -1.0000 -1.0000 1308022 1593576781.90 151.5001 60.0012 32.0000 1.9399 1.9423 412.7504 413.3719 0.0945 -1.0000 -1.0000 1308100 1593576782.00 151.5001 60.0012 32.0000 1.9394 1.9418 412.6890 413.3113 0.0946 -1.0000 -1.0000 1308163 1593576782.10 151.5001 60.0012 32.0000 1.9404 1.9428 412.5514 413.1734 0.0946 -1.0000 -1.0000 1308225 1593576782.20 151.5001 60.0012 32.0000 1.9415 1.9440 412.5183 413.1406 0.0947 -1.0000 -1.0000 1308303 1593576782.30 151.5001 60.0012 32.0000 1.9412 1.9436 412.4443 413.0670 0.0947 -1.0000 -1.0000 1308366 1593576782.40 151.4660 60.0012 32.0000 1.9405 1.9429 412.4944 413.1162 0.0946 -1.0000 -1.0000 1308428 1593576782.50 151.4660 60.0012 32.0000 1.9407 1.9431 412.5124 413.1345 0.0946 -1.0000 -1.0000 1308490 1593576782.60 151.4660 60.0012 32.0000 1.9404 1.9428 412.5230 413.1452 0.0946 -1.0000 -1.0000 1308553 1593576782.70 151.4660 60.0012 32.0000 1.9401 1.9425 412.6222 413.2444 0.0946 -1.0000 -1.0000 1308943 1593576782.80 151.4660 60.0012 32.0000 1.9403 1.9427 412.6534 413.2753 0.0945 -1.0000 -1.0000 1309006 1593576782.90 151.4541 60.0012 32.0000 1.9399 1.9423 412.6807 413.3025 0.0945 -1.0000 -1.0000 1309068 1593576783.00 151.4541 60.0012 32.0000 1.9405 1.9429 412.6385 413.2605 0.0945 -1.0000 -1.0000 1309131 1593576783.10 151.4541 60.0012 32.0000 1.9409 1.9433 412.6075 413.2291 0.0945 -1.0000 -1.0000 1309209 1593576783.20 151.4541 60.0012 32.0000 1.9409 1.9433 412.4722 413.0937 0.0945 -1.0000 -1.0000 1309428 1593576783.30 151.4541 60.0012 32.0000 1.9412 1.9436 412.4929 413.1147 0.0945 -1.0000 -1.0000 1309490 1593576783.40 151.4541 60.0012 32.0000 1.9408 1.9432 412.5052 413.1258 0.0944 -1.0000 -1.0000 1309568 1593576783.50 151.4541 60.0012 32.0000 1.9407 1.9431 412.6866 413.3093 0.0946 -1.0000 -1.0000 1309631 1593576783.60 151.4972 60.0012 32.0000 1.9407 1.9431 412.7251 413.3473 0.0946 -1.0000 -1.0000 1309693 1593576783.70 151.4972 60.0012 32.0000 1.9402 1.9427 412.7028 413.3254 0.0946 -1.0000 -1.0000 1310162 1593576783.80 151.4972 60.0012 32.0000 1.9407 1.9432 412.6362 413.2586 0.0947 -1.0000 -1.0000 1310225 1593576783.90 151.4972 60.0012 32.0000 1.9414 1.9438 412.6005 413.2229 0.0946 -1.0000 -1.0000 1310287 1593576784.00 151.4972 60.0012 32.0000 1.9412 1.9436 412.5613 413.1824 0.0944 -1.0000 -1.0000 1310350 1593576784.10 151.4963 60.0012 32.0000 1.9411 1.9435 412.4882 413.1091 0.0945 -1.0000 -1.0000 1310412 1593576784.20 151.4962 60.0012 32.0000 1.9409 1.9433 412.5011 413.1228 0.0945 -1.0000 -1.0000 1310490 1593576784.30 151.4962 60.0012 32.0000 1.9406 1.9430 412.6791 413.3014 0.0946 -1.0000 -1.0000 1310553 1593576784.40 151.4962 60.0012 32.0000 1.9402 1.9426 412.7166 413.3382 0.0945 -1.0000 -1.0000 1310615 1593576784.50 151.4962 60.0012 32.0000 1.9406 1.9430 412.7111 413.3325 0.0944 -1.0000 -1.0000 1310693 1593576784.60 151.4979 60.0012 32.0000 1.9408 1.9432 412.6489 413.2720 0.0947 -1.0000 -1.0000 1310756 1593576784.70 151.5082 60.0012 32.0000 1.9410 1.9434 412.5409 413.1628 0.0946 -1.0000 -1.0000 1311130 1593576784.80 151.5082 60.0012 32.0000 1.9411 1.9435 412.5189 413.1403 0.0944 -1.0000 -1.0000 1311209 1593576784.90 151.5082 60.0012 32.0000 1.9411 1.9435 412.6551 413.2777 0.0947 -1.0000 -1.0000 1311271 1593576785.00 151.5082 60.0012 32.0000 1.9415 1.9439 412.6437 413.2672 0.0948 -1.0000 -1.0000 1311334 1593576785.10 151.5082 60.0012 32.0000 1.9410 1.9435 412.7702 413.3931 0.0946 -1.0000 -1.0000 1311412 1593576785.20 151.5105 60.0012 32.0000 1.9405 1.9429 412.7288 413.3502 0.0944 -1.0000 -1.0000 1311646 1593576785.30 151.5593 60.0012 32.0000 1.9410 1.9435 412.6571 413.2783 0.0944 -1.0000 -1.0000 1311693 1593576785.40 151.5593 60.0012 32.0000 1.9412 1.9436 412.5548 413.1760 0.0945 -1.0000 -1.0000 1311771 1593576785.50 151.5593 60.0012 32.0000 1.9412 1.9436 412.4573 413.0783 0.0945 -1.0000 -1.0000 1311833 1593576785.60 151.5593 60.0012 32.0000 1.9411 1.9435 412.4367 413.0588 0.0946 -1.0000 -1.0000 1311896 1593576785.70 151.5593 60.0012 32.0000 1.9407 1.9431 412.5429 413.1645 0.0945 -1.0000 -1.0000 1311974 1593576785.80 151.5963 60.0012 32.0000 1.9404 1.9428 412.6211 413.2432 0.0946 -1.0000 -1.0000 1312037 1593576785.90 151.5963 60.0012 32.0000 1.9403 1.9427 412.6536 413.2766 0.0947 -1.0000 -1.0000 1312099 1593576786.00 151.5963 60.0012 32.0000 1.9401 1.9425 412.7285 413.3510 0.0946 -1.0000 -1.0000 1312177 1593576786.10 151.5963 60.0012 32.0000 1.9404 1.9428 412.6612 413.2830 0.0945 -1.0000 -1.0000 1312240 1593576786.20 151.5963 60.0012 32.0000 1.9404 1.9428 412.5610 413.1829 0.0946 -1.0000 -1.0000 1312427 1593576786.30 151.5963 60.0012 32.0000 1.9412 1.9436 412.5370 413.1600 0.0948 -1.0000 -1.0000 1312490 1593576786.40 151.5934 60.0012 32.0000 1.9409 1.9433 412.4733 413.0959 0.0946 -1.0000 -1.0000 1312552 1593576786.50 151.5934 60.0012 32.0000 1.9406 1.9430 412.6272 413.2486 0.0945 -1.0000 -1.0000 1312630 1593576786.60 151.5934 60.0012 32.0000 1.9401 1.9425 412.6584 413.2814 0.0947 -1.0000 -1.0000 1312693 1593576786.70 151.5934 60.0012 32.0000 1.9398 1.9422 412.7446 413.3674 0.0946 -1.0000 -1.0000 1313755 1593576786.80 151.5934 60.0012 32.0000 1.9401 1.9425 412.7105 413.3325 0.0945 -1.0000 -1.0000 1313817 1593576786.90 151.5807 60.0012 32.0000 1.9405 1.9429 412.5916 413.2134 0.0945 -1.0000 -1.0000 1313880 1593576787.00 151.5398 60.0012 32.0000 1.9412 1.9436 412.5421 413.1645 0.0947 -1.0000 -1.0000 1313943 1593576787.10 151.5398 60.0012 32.0000 1.9409 1.9433 412.4726 413.0942 0.0945 -1.0000 -1.0000 1314021 1593576787.20 151.5398 60.0012 32.0000 1.9411 1.9435 412.5358 413.1574 0.0945 -1.0000 -1.0000 1314083 1593576787.30 151.5398 60.0012 32.0000 1.9406 1.9430 412.5278 413.1497 0.0946 -1.0000 -1.0000 1314146 1593576787.40 151.5398 60.0012 32.0000 1.9404 1.9428 412.5647 413.1876 0.0946 -1.0000 -1.0000 1314224 1593576787.50 151.5398 60.0012 32.0000 1.9400 1.9424 412.5321 413.1539 0.0946 -1.0000 -1.0000 1314286 1593576787.60 151.5123 60.0012 32.0000 1.9402 1.9426 412.5822 413.2042 0.0946 -1.0000 -1.0000 1314349 1593576787.70 151.5123 60.0012 32.0000 1.9408 1.9432 412.6640 413.2867 0.0946 -1.0000 -1.0000 1314427 1593576787.80 151.5123 60.0012 32.0000 1.9400 1.9424 412.5733 413.1949 0.0945 -1.0000 -1.0000 1314489 1593576787.90 151.5123 60.0012 32.0000 1.9402 1.9426 412.3881 413.0100 0.0946 -1.0000 -1.0000 1314552 1593576788.00 151.5123 60.0012 32.0000 1.9405 1.9429 412.4547 413.0763 0.0945 -1.0000 -1.0000 1314614 1593576788.10 151.5019 60.0012 32.0000 1.9403 1.9427 412.5840 413.2056 0.0946 -1.0000 -1.0000 1314677 1593576788.20 151.4664 60.0012 32.0000 1.9402 1.9426 412.6139 413.2351 0.0944 -1.0000 -1.0000 1314755 1593576788.30 151.4664 60.0012 32.0000 1.9405 1.9429 412.7464 413.3701 0.0947 -1.0000 -1.0000 1314895 1593576788.40 151.4664 60.0012 32.0000 1.9404 1.9428 412.5064 413.1286 0.0946 -1.0000 -1.0000 1314958 1593576788.50 151.4664 60.0012 32.0000 1.9405 1.9429 412.5339 413.1557 0.0945 -1.0000 -1.0000 1315020 1593576788.60 151.4664 60.0012 32.0000 1.9407 1.9431 412.4852 413.1072 0.0946 -1.0000 -1.0000 1315083 1593576788.70 151.4664 60.0012 32.0000 1.9404 1.9428 412.5715 413.1937 0.0946 -1.0000 -1.0000 1315145 1593576788.80 151.4664 60.0012 32.0000 1.9398 1.9422 412.6957 413.3174 0.0945 -1.0000 -1.0000 1315223 1593576788.90 151.4664 60.0012 32.0000 1.9398 1.9422 412.6037 413.2254 0.0945 -1.0000 -1.0000 1315286 1593576789.00 151.4664 60.0012 32.0000 1.9403 1.9427 412.6450 413.2670 0.0946 -1.0000 -1.0000 1315348 1593576789.10 151.4664 60.0012 32.0000 1.9413 1.9437 412.4848 413.1071 0.0946 -1.0000 -1.0000 1315426 1593576789.20 151.4695 60.0012 32.0000 1.9412 1.9436 412.4919 413.1126 0.0945 -1.0000 -1.0000 1315489 1593576789.30 151.4716 60.0012 32.0000 1.9407 1.9431 412.5005 413.1223 0.0945 -1.0000 -1.0000 1315661 1593576789.40 151.4716 60.0012 32.0000 1.9402 1.9426 412.5259 413.1486 0.0947 -1.0000 -1.0000 1315739 1593576789.50 151.4716 60.0012 32.0000 1.9399 1.9423 412.7294 413.3515 0.0946 -1.0000 -1.0000 1315801 1593576789.60 151.4716 60.0012 32.0000 1.9397 1.9421 412.7060 413.3279 0.0945 -1.0000 -1.0000 1315864 1593576789.70 151.4716 60.0012 32.0000 1.9404 1.9428 412.7125 413.3350 0.0946 -1.0000 -1.0000 1315927 1593576789.80 151.4676 60.0012 32.0000 1.9398 1.9423 412.5796 413.2019 0.0945 -1.0000 -1.0000 1316411 1593576789.90 151.4461 60.0011 32.0000 1.9408 1.9432 412.5128 413.1339 0.0945 -1.0000 -1.0000 1316489 1593576790.00 151.4461 60.0011 32.0000 1.9404 1.9428 412.4591 413.0802 0.0945 -1.0000 -1.0000 1316551 1593576790.10 151.4461 60.0011 32.0000 1.9404 1.9428 412.5007 413.1234 0.0947 -1.0000 -1.0000 1316614 1593576790.20 151.4461 60.0011 32.0000 1.9399 1.9423 412.6100 413.2321 0.0945 -1.0000 -1.0000 1316676 1593576790.30 151.4461 60.0011 32.0000 1.9403 1.9427 412.6950 413.3175 0.0946 -1.0000 -1.0000 1316739 1593576790.40 151.4461 60.0011 32.0000 1.9404 1.9428 412.7435 413.3654 0.0945 -1.0000 -1.0000 1316801 1593576790.50 151.4461 60.0011 32.0000 1.9405 1.9429 412.6955 413.3173 0.0946 -1.0000 -1.0000 1316879 1593576790.60 151.4461 60.0011 32.0000 1.9407 1.9431 412.6273 413.2503 0.0946 -1.0000 -1.0000 1316942 1593576790.70 151.4461 60.0011 32.0000 1.9411 1.9435 412.6469 413.2689 0.0946 -1.0000 -1.0000 1317004 1593576790.80 151.4461 60.0011 32.0000 1.9413 1.9437 412.5317 413.1537 0.0946 -1.0000 -1.0000 1317082 1593576790.90 151.4461 60.0011 32.0000 1.9416 1.9440 412.5318 413.1537 0.0945 -1.0000 -1.0000 1317160 1593576791.00 151.4461 60.0011 32.0000 1.9411 1.9435 412.6646 413.2867 0.0946 -1.0000 -1.0000 1317223 1593576791.10 151.4559 60.0011 32.0000 1.9408 1.9432 412.8124 413.4350 0.0946 -1.0000 -1.0000 1317301 1593576791.20 151.4559 60.0011 32.0000 1.9406 1.9430 412.7516 413.3739 0.0944 -1.0000 -1.0000 1317363 1593576791.30 151.4559 60.0011 32.0000 1.9407 1.9431 412.5924 413.2138 0.0944 -1.0000 -1.0000 1317426 1593576791.40 151.4559 60.0011 32.0000 1.9409 1.9434 412.5085 413.1305 0.0946 -1.0000 -1.0000 1317910 1593576791.50 151.4559 60.0011 32.0000 1.9405 1.9429 412.5093 413.1313 0.0946 -1.0000 -1.0000 1317973 1593576791.60 151.4589 60.0011 32.0000 1.9407 1.9431 412.4812 413.1038 0.0946 -1.0000 -1.0000 1318035 1593576791.70 151.4589 60.0011 32.0000 1.9402 1.9427 412.6244 413.2461 0.0945 -1.0000 -1.0000 1318113 1593576791.80 151.4589 60.0011 32.0000 1.9404 1.9429 412.7215 413.3439 0.0946 -1.0000 -1.0000 1318176 1593576791.90 151.4589 60.0011 32.0000 1.9401 1.9425 412.7526 413.3747 0.0945 -1.0000 -1.0000 1318457 1593576792.00 151.4589 60.0011 32.0000 1.9403 1.9427 412.7913 413.4139 0.0946 -1.0000 -1.0000 1318520 1593576792.10 151.4760 60.0011 32.0000 1.9411 1.9435 412.4778 413.1007 0.0947 -1.0000 -1.0000 1318582 1593576792.20 151.5111 60.0011 32.0000 1.9407 1.9431 412.5157 413.1377 0.0945 -1.0000 -1.0000 1318660 1593576792.30 151.5111 60.0011 32.0000 1.9405 1.9429 412.5296 413.1522 0.0946 -1.0000 -1.0000 1318723 1593576792.40 151.5111 60.0011 32.0000 1.9396 1.9420 412.5965 413.2181 0.0945 -1.0000 -1.0000 1318910 1593576792.50 151.5111 60.0011 32.0000 1.9403 1.9427 412.6962 413.3177 0.0945 -1.0000 -1.0000 1318988 1593576792.60 151.5125 60.0011 32.0000 1.9407 1.9431 412.7007 413.3232 0.0946 -1.0000 -1.0000 1319051 1593576792.70 151.5315 60.0011 32.0000 1.9404 1.9428 412.7666 413.3887 0.0945 -1.0000 -1.0000 1319113 1593576792.80 151.5315 60.0011 32.0000 1.9413 1.9437 412.6575 413.2788 0.0944 -1.0000 -1.0000 1319191 1593576792.90 151.5315 60.0011 32.0000 1.9412 1.9436 412.5596 413.1813 0.0945 -1.0000 -1.0000 1319425 1593576793.00 151.5315 60.0011 32.0000 1.9411 1.9435 412.5234 413.1457 0.0947 -1.0000 -1.0000 1319488 1593576793.10 151.5315 60.0011 32.0000 1.9406 1.9430 412.5236 413.1465 0.0947 -1.0000 -1.0000 1319566 1593576793.20 151.5246 60.0011 32.0000 1.9404 1.9428 412.8127 413.4347 0.0945 -1.0000 -1.0000 1319628 1593576793.30 151.4970 60.0011 32.0000 1.9395 1.9419 412.7279 413.3501 0.0946 -1.0000 -1.0000 1319691 1593576793.40 151.4970 60.0011 32.0000 1.9405 1.9429 412.7228 413.3454 0.0946 -1.0000 -1.0000 1319753 1593576793.50 151.4970 60.0011 32.0000 1.9404 1.9428 412.5676 413.1893 0.0945 -1.0000 -1.0000 1319816 1593576793.60 151.4970 60.0011 32.0000 1.9407 1.9431 412.4818 413.1041 0.0947 -1.0000 -1.0000 1319894 1593576793.70 151.4970 60.0011 32.0000 1.9413 1.9437 412.4724 413.0933 0.0945 -1.0000 -1.0000 1319957 1593576793.80 151.5230 60.0011 32.0000 1.9407 1.9431 412.5456 413.1685 0.0947 -1.0000 -1.0000 1320019 1593576793.90 151.5230 60.0011 32.0000 1.9396 1.9420 412.6843 413.3072 0.0947 -1.0000 -1.0000 1320707 1593576794.00 151.5230 60.0011 32.0000 1.9397 1.9421 412.7326 413.3565 0.0948 -1.0000 -1.0000 1320769 1593576794.10 151.5230 60.0011 32.0000 1.9401 1.9425 412.7175 413.3412 0.0948 -1.0000 -1.0000 1320831 1593576794.20 151.5230 60.0011 32.0000 1.9400 1.9424 412.7123 413.3354 0.0947 -1.0000 -1.0000 1320909 1593576794.30 151.5156 60.0011 32.0000 1.9406 1.9430 412.6241 413.2475 0.0948 -1.0000 -1.0000 1320972 1593576794.40 151.5139 60.0011 32.0000 1.9405 1.9429 412.6209 413.2433 0.0946 -1.0000 -1.0000 1321144 1593576794.50 151.5139 60.0011 32.0000 1.9401 1.9426 412.6668 413.2894 0.0946 -1.0000 -1.0000 1321222 1593576794.60 151.5139 60.0011 32.0000 1.9396 1.9420 412.6652 413.2871 0.0945 -1.0000 -1.0000 1321284 1593576794.70 151.5139 60.0011 32.0000 1.9399 1.9423 412.7207 413.3423 0.0944 -1.0000 -1.0000 1321347 1593576794.80 151.5139 60.0011 32.0000 1.9403 1.9427 412.7082 413.3301 0.0946 -1.0000 -1.0000 1321425 1593576794.90 151.4901 60.0008 32.0000 1.9402 1.9426 412.6430 413.2652 0.0946 -1.0000 -1.0000 1321690 1593576795.00 151.4901 60.0008 32.0000 1.9410 1.9434 412.5140 413.1363 0.0946 -1.0000 -1.0000 1321769 1593576795.10 151.4901 60.0008 32.0000 1.9405 1.9429 412.4957 413.1172 0.0945 -1.0000 -1.0000 1321831 1593576795.20 151.4901 60.0008 32.0000 1.9414 1.9438 412.5267 413.1484 0.0945 -1.0000 -1.0000 1321894 1593576795.30 151.4901 60.0008 32.0000 1.9412 1.9436 412.4669 413.0893 0.0947 -1.0000 -1.0000 1321956 1593576795.40 151.4850 60.0008 32.0000 1.9406 1.9430 412.6837 413.3063 0.0946 -1.0000 -1.0000 1322034 1593576795.50 151.4850 60.0008 32.0000 1.9402 1.9426 412.6508 413.2735 0.0947 -1.0000 -1.0000 1322097 1593576795.60 151.4850 60.0008 32.0000 1.9401 1.9425 412.6400 413.2628 0.0947 -1.0000 -1.0000 1322159 1593576795.70 151.4850 60.0008 32.0000 1.9407 1.9431 412.6094 413.2316 0.0946 -1.0000 -1.0000 1322237 1593576795.80 151.4850 60.0008 32.0000 1.9416 1.9440 412.4591 413.0811 0.0946 -1.0000 -1.0000 1322300 1593576795.90 151.4850 60.0008 32.0000 1.9415 1.9439 412.4997 413.1220 0.0946 -1.0000 -1.0000 1322362 1593576796.00 151.4828 60.0008 32.0000 1.9406 1.9430 412.5231 413.1448 0.0945 -1.0000 -1.0000 1322425 1593576796.10 151.4800 60.0008 32.0000 1.9404 1.9428 412.5521 413.1736 0.0945 -1.0000 -1.0000 1322487 1593576796.20 151.4800 60.0008 32.0000 1.9398 1.9422 412.5572 413.1786 0.0945 -1.0000 -1.0000 1322566 1593576796.30 151.4800 60.0008 32.0000 1.9392 1.9416 412.6526 413.2746 0.0945 -1.0000 -1.0000 1322628 1593576796.40 151.4800 60.0008 32.0000 1.9398 1.9423 412.7509 413.3729 0.0945 -1.0000 -1.0000 1322690 1593576796.50 151.4800 60.0008 32.0000 1.9397 1.9421 412.5378 413.1600 0.0946 -1.0000 -1.0000 1322769 1593576796.60 151.5175 60.0008 32.0000 1.9406 1.9431 412.4816 413.1038 0.0946 -1.0000 -1.0000 1322831 1593576796.70 151.5175 60.0008 32.0000 1.9408 1.9432 412.5902 413.2124 0.0946 -1.0000 -1.0000 1322893 1593576796.80 151.5175 60.0008 32.0000 1.9405 1.9429 412.7146 413.3363 0.0944 -1.0000 -1.0000 1322971 1593576796.90 151.5175 60.0008 32.0000 1.9405 1.9429 412.7226 413.3451 0.0946 -1.0000 -1.0000 1323034 1593576797.00 151.5175 60.0008 32.0000 1.9404 1.9429 412.7402 413.3625 0.0946 -1.0000 -1.0000 1323221 1593576797.10 151.4607 60.0008 32.0000 1.9400 1.9424 412.6583 413.2811 0.0947 -1.0000 -1.0000 1323284 1593576797.20 151.4607 60.0008 32.0000 1.9415 1.9439 412.5231 413.1444 0.0944 -1.0000 -1.0000 1323346 1593576797.30 151.4607 60.0008 32.0000 1.9409 1.9433 412.5153 413.1362 0.0945 -1.0000 -1.0000 1323409 1593576797.40 151.4607 60.0008 32.0000 1.9406 1.9430 412.5914 413.2135 0.0946 -1.0000 -1.0000 1323487 1593576797.50 151.4607 60.0008 32.0000 1.9407 1.9431 412.6954 413.3184 0.0946 -1.0000 -1.0000 1323659 1593576797.60 151.4667 60.0008 32.0000 1.9402 1.9426 412.7066 413.3285 0.0945 -1.0000 -1.0000 1323721 1593576797.70 151.4795 60.0008 32.0000 1.9404 1.9428 412.6294 413.2518 0.0947 -1.0000 -1.0000 1323799 1593576797.80 151.4795 60.0008 32.0000 1.9410 1.9434 412.5805 413.2024 0.0945 -1.0000 -1.0000 1323862 1593576797.90 151.4795 60.0008 32.0000 1.9416 1.9440 412.5724 413.1945 0.0946 -1.0000 -1.0000 1323940 1593576798.00 151.4795 60.0008 32.0000 1.9409 1.9433 412.5614 413.1845 0.0947 -1.0000 -1.0000 1324268 1593576798.10 151.4795 60.0008 32.0000 1.9404 1.9428 412.6713 413.2929 0.0945 -1.0000 -1.0000 1324331 1593576798.20 151.4669 60.0008 32.0000 1.9403 1.9427 412.6355 413.2577 0.0946 -1.0000 -1.0000 1324409 1593576798.30 151.4669 60.0008 32.0000 1.9399 1.9423 412.7000 413.3215 0.0945 -1.0000 -1.0000 1324471 1593576798.40 151.4669 60.0008 32.0000 1.9404 1.9428 412.7557 413.3780 0.0946 -1.0000 -1.0000 1324534 1593576798.50 151.4669 60.0008 32.0000 1.9411 1.9435 412.6818 413.3043 0.0946 -1.0000 -1.0000 1324721 1593576798.60 151.4669 60.0008 32.0000 1.9412 1.9436 412.6602 413.2831 0.0947 -1.0000 -1.0000 1324784 1593576798.70 151.4691 60.0008 32.0000 1.9405 1.9429 412.5645 413.1866 0.0946 -1.0000 -1.0000 1324846 1593576798.80 151.4691 60.0008 32.0000 1.9404 1.9428 412.6608 413.2836 0.0947 -1.0000 -1.0000 1324924 1593576798.90 151.4691 60.0008 32.0000 1.9402 1.9426 412.7197 413.3418 0.0945 -1.0000 -1.0000 1324987 1593576799.00 151.4691 60.0008 32.0000 1.9407 1.9431 412.6455 413.2670 0.0944 -1.0000 -1.0000 1325408 1593576799.10 151.4691 60.0008 32.0000 1.9409 1.9433 412.7045 413.3264 0.0946 -1.0000 -1.0000 1325487 1593576799.20 151.4691 60.0008 32.0000 1.9400 1.9424 412.5902 413.2127 0.0946 -1.0000 -1.0000 1325549 1593576799.30 151.5358 60.0008 32.0000 1.9410 1.9434 412.6242 413.2466 0.0946 -1.0000 -1.0000 1325612 1593576799.40 151.5358 60.0008 32.0000 1.9412 1.9436 412.5511 413.1734 0.0946 -1.0000 -1.0000 1325690 1593576799.50 151.5358 60.0008 32.0000 1.9403 1.9427 412.4445 413.0677 0.0947 -1.0000 -1.0000 1325752 1593576799.60 151.5358 60.0008 32.0000 1.9414 1.9438 412.4652 413.0870 0.0946 -1.0000 -1.0000 1325924 1593576799.70 151.5358 60.0008 32.0000 1.9405 1.9429 412.5920 413.2130 0.0945 -1.0000 -1.0000 1326002 1593576799.80 151.5358 60.0008 32.0000 1.9402 1.9426 412.5713 413.1934 0.0945 -1.0000 -1.0000 1326065 1593576799.90 151.5695 60.0004 32.0000 1.9401 1.9425 412.7319 413.3538 0.0945 -1.0000 -1.0000 1326143 1593576800.00 151.5695 60.0004 32.0000 1.9405 1.9429 412.6357 413.2586 0.0947 -1.0000 -1.0000 1326205 1593576800.10 151.5695 60.0004 32.0000 1.9414 1.9438 412.6048 413.2265 0.0944 -1.0000 -1.0000 1326424 1593576800.20 151.5695 60.0004 32.0000 1.9408 1.9432 412.4995 413.1208 0.0945 -1.0000 -1.0000 1326502 1593576800.30 151.5695 60.0004 32.0000 1.9406 1.9430 412.5456 413.1671 0.0945 -1.0000 -1.0000 1326565 1593576800.40 151.5695 60.0004 32.0000 1.9400 1.9424 412.6590 413.2806 0.0944 -1.0000 -1.0000 1326627 1593576800.50 151.5695 60.0004 32.0000 1.9404 1.9428 412.6920 413.3140 0.0946 -1.0000 -1.0000 1326705 1593576800.60 151.5846 60.0004 32.0000 1.9404 1.9428 412.6934 413.3142 0.0944 -1.0000 -1.0000 1326924 1593576800.70 151.5846 60.0004 32.0000 1.9403 1.9427 412.7595 413.3810 0.0944 -1.0000 -1.0000 1326986 1593576800.80 151.5846 60.0004 32.0000 1.9399 1.9423 412.7047 413.3268 0.0946 -1.0000 -1.0000 1327064 1593576800.90 151.5846 60.0004 32.0000 1.9411 1.9435 412.6424 413.2642 0.0945 -1.0000 -1.0000 1327127 1593576801.00 151.5846 60.0004 32.0000 1.9405 1.9429 412.5205 413.1419 0.0945 -1.0000 -1.0000 1327189 1593576801.10 151.4938 60.0004 32.0000 1.9406 1.9430 412.5534 413.1746 0.0944 -1.0000 -1.0000 1327424 1593576801.20 151.4938 60.0004 32.0000 1.9400 1.9424 412.6531 413.2754 0.0945 -1.0000 -1.0000 1327486 1593576801.30 151.4938 60.0004 32.0000 1.9399 1.9423 412.7491 413.3712 0.0946 -1.0000 -1.0000 1327549 1593576801.40 151.4938 60.0004 32.0000 1.9396 1.9420 412.7081 413.3297 0.0944 -1.0000 -1.0000 1327627 1593576801.50 151.4938 60.0004 32.0000 1.9404 1.9428 412.6757 413.2976 0.0945 -1.0000 -1.0000 1327689 1593576801.60 151.5103 60.0004 32.0000 1.9408 1.9432 412.6851 413.3075 0.0947 -1.0000 -1.0000 1328189 1593576801.70 151.5515 60.0004 32.0000 1.9409 1.9433 412.4788 413.1009 0.0946 -1.0000 -1.0000 1328252 1593576801.80 151.5515 60.0004 32.0000 1.9412 1.9436 412.4666 413.0885 0.0945 -1.0000 -1.0000 1328314 1593576801.90 151.5515 60.0004 32.0000 1.9407 1.9431 412.4460 413.0673 0.0945 -1.0000 -1.0000 1328392 1593576802.00 151.5515 60.0004 32.0000 1.9408 1.9432 412.4804 413.1030 0.0946 -1.0000 -1.0000 1328455 1593576802.10 151.5515 60.0004 32.0000 1.9403 1.9427 412.6360 413.2578 0.0945 -1.0000 -1.0000 1328517 1593576802.20 151.5101 60.0004 32.0000 1.9393 1.9417 412.6676 413.2901 0.0947 -1.0000 -1.0000 1328595 1593576802.30 151.5101 60.0004 32.0000 1.9395 1.9419 412.7202 413.3422 0.0945 -1.0000 -1.0000 1328658 1593576802.40 151.5101 60.0004 32.0000 1.9406 1.9430 412.6208 413.2426 0.0946 -1.0000 -1.0000 1328720 1593576802.50 151.5101 60.0004 32.0000 1.9410 1.9434 412.4919 413.1140 0.0946 -1.0000 -1.0000 1328783 1593576802.60 151.5101 60.0004 32.0000 1.9412 1.9436 412.5155 413.1373 0.0945 -1.0000 -1.0000 1328845 1593576802.70 151.4449 60.0004 32.0000 1.9402 1.9426 412.5701 413.1917 0.0945 -1.0000 -1.0000 1328908 1593576802.80 151.4391 60.0004 32.0000 1.9397 1.9421 412.7265 413.3486 0.0945 -1.0000 -1.0000 1328986 1593576802.90 151.4391 60.0004 32.0000 1.9395 1.9419 412.6986 413.3213 0.0946 -1.0000 -1.0000 1329048 1593576803.00 151.4391 60.0004 32.0000 1.9399 1.9423 412.7359 413.3594 0.0948 -1.0000 -1.0000 1329111 1593576803.10 151.4391 60.0004 32.0000 1.9403 1.9427 412.7438 413.3651 0.0945 -1.0000 -1.0000 1329189 1593576803.20 151.4391 60.0004 32.0000 1.9410 1.9434 412.4360 413.0585 0.0946 -1.0000 -1.0000 1329251 1593576803.30 151.4732 60.0004 32.0000 1.9401 1.9425 412.4643 413.0868 0.0947 -1.0000 -1.0000 1329314 1593576803.40 151.4942 60.0004 32.0000 1.9407 1.9431 412.4594 413.0809 0.0945 -1.0000 -1.0000 1329376 1593576803.50 151.4942 60.0004 32.0000 1.9408 1.9432 412.5401 413.1618 0.0945 -1.0000 -1.0000 1329439 1593576803.60 151.4942 60.0004 32.0000 1.9399 1.9423 412.6639 413.2856 0.0945 -1.0000 -1.0000 1329501 1593576803.70 151.4942 60.0004 32.0000 1.9396 1.9420 412.7175 413.3387 0.0945 -1.0000 -1.0000 1329689 1593576803.80 151.4942 60.0004 32.0000 1.9400 1.9424 412.7350 413.3578 0.0947 -1.0000 -1.0000 1329751 1593576803.90 151.4479 60.0004 32.0000 1.9410 1.9434 412.6012 413.2242 0.0947 -1.0000 -1.0000 1329829 1593576804.00 151.4479 60.0004 32.0000 1.9413 1.9437 412.5105 413.1325 0.0946 -1.0000 -1.0000 1329892 1593576804.10 151.4479 60.0004 32.0000 1.9415 1.9439 412.5014 413.1234 0.0946 -1.0000 -1.0000 1329970 1593576804.20 151.4479 60.0004 32.0000 1.9417 1.9442 412.4515 413.0735 0.0946 -1.0000 -1.0000 1330438 1593576804.30 151.4479 60.0004 32.0000 1.9409 1.9433 412.6871 413.3092 0.0946 -1.0000 -1.0000 1330501 1593576804.40 151.4509 60.0004 32.0000 1.9400 1.9424 412.6830 413.3059 0.0947 -1.0000 -1.0000 1330564 1593576804.50 151.4519 60.0004 32.0000 1.9398 1.9422 412.7365 413.3594 0.0947 -1.0000 -1.0000 1330642 1593576804.60 151.4519 60.0004 32.0000 1.9408 1.9432 412.7173 413.3401 0.0947 -1.0000 -1.0000 1330704 1593576804.70 151.4519 60.0004 32.0000 1.9407 1.9431 412.6150 413.2375 0.0946 -1.0000 -1.0000 1331485 1593576804.80 151.4519 60.0004 32.0000 1.9409 1.9433 412.4981 413.1198 0.0946 -1.0000 -1.0000 1331548 1593576804.90 151.4519 60.0004 32.0000 1.9408 1.9432 412.5337 413.1559 0.0946 -1.0000 -1.0000 1331610 1593576805.00 151.4723 60.0007 32.0000 1.9414 1.9438 412.5543 413.1762 0.0945 -1.0000 -1.0000 1331673 1593576805.10 151.4723 60.0007 32.0000 1.9408 1.9432 412.6372 413.2601 0.0947 -1.0000 -1.0000 1331751 1593576805.20 151.4723 60.0007 32.0000 1.9406 1.9431 412.7081 413.3305 0.0946 -1.0000 -1.0000 1331813 1593576805.30 151.4723 60.0007 32.0000 1.9405 1.9430 412.8475 413.4705 0.0947 -1.0000 -1.0000 1331876 1593576805.40 151.4723 60.0007 32.0000 1.9409 1.9433 412.5554 413.1783 0.0946 -1.0000 -1.0000 1331954 1593576805.50 151.4791 60.0007 32.0000 1.9406 1.9430 412.5944 413.2164 0.0946 -1.0000 -1.0000 1332017 1593576805.60 151.4791 60.0007 32.0000 1.9410 1.9434 412.4780 413.1002 0.0946 -1.0000 -1.0000 1332079 1593576805.70 151.4791 60.0007 32.0000 1.9408 1.9432 412.4238 413.0455 0.0945 -1.0000 -1.0000 1332157 1593576805.80 151.4791 60.0007 32.0000 1.9414 1.9438 412.4688 413.0904 0.0945 -1.0000 -1.0000 1332220 1593576805.90 151.4791 60.0007 32.0000 1.9403 1.9427 412.4446 413.0674 0.0947 -1.0000 -1.0000 1332282 1593576806.00 151.4833 60.0007 32.0000 1.9401 1.9425 412.5368 413.1601 0.0948 -1.0000 -1.0000 1332345 1593576806.10 151.5163 60.0007 32.0000 1.9407 1.9431 412.6858 413.3086 0.0946 -1.0000 -1.0000 1332407 1593576806.20 151.5163 60.0007 32.0000 1.9402 1.9426 412.7021 413.3242 0.0946 -1.0000 -1.0000 1332485 1593576806.30 151.5163 60.0007 32.0000 1.9410 1.9434 412.6781 413.3012 0.0947 -1.0000 -1.0000 1332548 1593576806.40 151.5163 60.0007 32.0000 1.9408 1.9432 412.6453 413.2678 0.0946 -1.0000 -1.0000 1332610 1593576806.50 151.5163 60.0007 32.0000 1.9404 1.9428 412.5206 413.1443 0.0948 -1.0000 -1.0000 1332688 1593576806.60 151.5267 60.0007 32.0000 1.9403 1.9427 412.6058 413.2288 0.0948 -1.0000 -1.0000 1332751 1593576806.70 151.5304 60.0007 32.0000 1.9400 1.9424 412.6740 413.2974 0.0947 -1.0000 -1.0000 1332922 1593576806.80 151.5304 60.0007 32.0000 1.9405 1.9430 412.6907 413.3127 0.0946 -1.0000 -1.0000 1333000 1593576806.90 151.5304 60.0007 32.0000 1.9402 1.9426 412.6579 413.2808 0.0947 -1.0000 -1.0000 1333063 1593576807.00 151.5304 60.0007 32.0000 1.9404 1.9428 412.7193 413.3426 0.0947 -1.0000 -1.0000 1333125 1593576807.10 151.5304 60.0007 32.0000 1.9400 1.9424 412.6144 413.2365 0.0945 -1.0000 -1.0000 1333188 1593576807.20 151.5419 60.0007 32.0000 1.9409 1.9433 412.5007 413.1228 0.0946 -1.0000 -1.0000 1333438 1593576807.30 151.5419 60.0007 32.0000 1.9406 1.9430 412.5594 413.1814 0.0946 -1.0000 -1.0000 1333500 1593576807.40 151.5419 60.0007 32.0000 1.9407 1.9431 412.5345 413.1562 0.0945 -1.0000 -1.0000 1333578 1593576807.50 151.5419 60.0007 32.0000 1.9407 1.9431 412.6447 413.2675 0.0947 -1.0000 -1.0000 1333641 1593576807.60 151.5419 60.0007 32.0000 1.9402 1.9426 412.6560 413.2792 0.0947 -1.0000 -1.0000 1333703 1593576807.70 151.5547 60.0007 32.0000 1.9412 1.9436 412.5632 413.1846 0.0945 -1.0000 -1.0000 1334672 1593576807.80 151.5594 60.0007 32.0000 1.9412 1.9436 412.4965 413.1181 0.0946 -1.0000 -1.0000 1334734 1593576807.90 151.5594 60.0007 32.0000 1.9410 1.9434 412.4791 413.1009 0.0946 -1.0000 -1.0000 1334813 1593576808.00 151.5594 60.0007 32.0000 1.9402 1.9426 412.6082 413.2303 0.0946 -1.0000 -1.0000 1334875 1593576808.10 151.5594 60.0007 32.0000 1.9401 1.9425 412.6418 413.2644 0.0947 -1.0000 -1.0000 1334922 1593576808.20 151.5590 60.0007 32.0000 1.9400 1.9424 412.6019 413.2241 0.0946 -1.0000 -1.0000 1335000 1593576808.30 151.5298 60.0007 32.0000 1.9399 1.9423 412.7220 413.3440 0.0945 -1.0000 -1.0000 1335062 1593576808.40 151.5298 60.0007 32.0000 1.9397 1.9421 412.6813 413.3045 0.0948 -1.0000 -1.0000 1335125 1593576808.50 151.5298 60.0007 32.0000 1.9402 1.9426 412.7029 413.3255 0.0947 -1.0000 -1.0000 1335203 1593576808.60 151.5298 60.0007 32.0000 1.9400 1.9425 412.5469 413.1702 0.0947 -1.0000 -1.0000 1335266 1593576808.70 151.5298 60.0007 32.0000 1.9403 1.9427 412.4627 413.0852 0.0947 -1.0000 -1.0000 1335328 1593576808.80 151.5509 60.0007 32.0000 1.9401 1.9425 412.6543 413.2773 0.0947 -1.0000 -1.0000 1335390 1593576808.90 151.5509 60.0007 32.0000 1.9399 1.9423 412.6988 413.3213 0.0946 -1.0000 -1.0000 1335469 1593576809.00 151.5509 60.0007 32.0000 1.9392 1.9416 412.6657 413.2880 0.0946 -1.0000 -1.0000 1335515 1593576809.10 151.5509 60.0007 32.0000 1.9394 1.9418 412.7333 413.3553 0.0946 -1.0000 -1.0000 1335594 1593576809.20 151.5509 60.0007 32.0000 1.9405 1.9429 412.7754 413.3980 0.0946 -1.0000 -1.0000 1335656 1593576809.30 151.5290 60.0007 32.0000 1.9396 1.9420 412.7681 413.3911 0.0947 -1.0000 -1.0000 1335718 1593576809.40 151.4962 60.0007 32.0000 1.9418 1.9442 412.5342 413.1568 0.0946 -1.0000 -1.0000 1335797 1593576809.50 151.4962 60.0007 32.0000 1.9407 1.9431 412.5221 413.1443 0.0946 -1.0000 -1.0000 1335859 1593576809.60 151.4962 60.0007 32.0000 1.9411 1.9435 412.5619 413.1844 0.0947 -1.0000 -1.0000 1335922 1593576809.70 151.4962 60.0007 32.0000 1.9406 1.9431 412.5441 413.1671 0.0947 -1.0000 -1.0000 1335984 1593576809.80 151.4962 60.0007 32.0000 1.9402 1.9426 412.6665 413.2886 0.0946 -1.0000 -1.0000 1336172 1593576809.90 151.4607 60.0004 32.0000 1.9402 1.9426 412.7042 413.3276 0.0947 -1.0000 -1.0000 1336234 1593576810.00 151.4607 60.0004 32.0000 1.9397 1.9421 412.7192 413.3415 0.0946 -1.0000 -1.0000 1336297 1593576810.10 151.4607 60.0004 32.0000 1.9407 1.9431 412.7077 413.3291 0.0945 -1.0000 -1.0000 1336359 1593576810.20 151.4607 60.0004 32.0000 1.9409 1.9433 412.5821 413.2046 0.0946 -1.0000 -1.0000 1336437 1593576810.30 151.4607 60.0004 32.0000 1.9412 1.9436 412.4758 413.0982 0.0947 -1.0000 -1.0000 1336718 1593576810.40 151.4607 60.0004 32.0000 1.9404 1.9428 412.4908 413.1123 0.0945 -1.0000 -1.0000 1336781 1593576810.50 151.4604 60.0004 32.0000 1.9402 1.9426 412.4638 413.0864 0.0947 -1.0000 -1.0000 1336874 1593576810.60 151.4571 60.0004 32.0000 1.9405 1.9429 412.5687 413.1914 0.0946 -1.0000 -1.0000 1336937 1593576810.70 151.4571 60.0004 32.0000 1.9409 1.9433 412.6306 413.2525 0.0945 -1.0000 -1.0000 1336999 1593576810.80 151.4571 60.0004 32.0000 1.9400 1.9424 412.6982 413.3206 0.0946 -1.0000 -1.0000 1337234 1593576810.90 151.4571 60.0004 32.0000 1.9405 1.9429 412.5768 413.1997 0.0947 -1.0000 -1.0000 1337296 1593576811.00 151.4571 60.0004 32.0000 1.9402 1.9426 412.6078 413.2304 0.0947 -1.0000 -1.0000 1337359 1593576811.10 151.4732 60.0004 32.0000 1.9406 1.9430 412.5786 413.2015 0.0947 -1.0000 -1.0000 1337437 1593576811.20 151.4732 60.0004 32.0000 1.9409 1.9433 412.4476 413.0683 0.0945 -1.0000 -1.0000 1337499 1593576811.30 151.4732 60.0004 32.0000 1.9413 1.9437 412.4768 413.0989 0.0946 -1.0000 -1.0000 1337562 1593576811.40 151.4732 60.0004 32.0000 1.9409 1.9434 412.5192 413.1411 0.0946 -1.0000 -1.0000 1337702 1593576811.50 151.4732 60.0004 32.0000 1.9412 1.9436 412.5204 413.1427 0.0946 -1.0000 -1.0000 1337765 1593576811.60 151.4621 60.0004 32.0000 1.9408 1.9432 412.6363 413.2587 0.0947 -1.0000 -1.0000 1337827 1593576811.70 151.4476 60.0004 32.0000 1.9403 1.9427 412.7226 413.3454 0.0946 -1.0000 -1.0000 1337890 1593576811.80 151.4476 60.0004 32.0000 1.9399 1.9423 412.6322 413.2540 0.0945 -1.0000 -1.0000 1337968 1593576811.90 151.4476 60.0004 32.0000 1.9401 1.9425 412.7740 413.3964 0.0946 -1.0000 -1.0000 1338203 1593576812.00 151.4476 60.0004 32.0000 1.9406 1.9431 412.5454 413.1667 0.0946 -1.0000 -1.0000 1338265 1593576812.10 151.4476 60.0004 32.0000 1.9406 1.9430 412.5385 413.1618 0.0947 -1.0000 -1.0000 1338327 1593576812.20 151.4875 60.0004 32.0000 1.9406 1.9430 412.4710 413.0939 0.0948 -1.0000 -1.0000 1338406 1593576812.30 151.4875 60.0004 32.0000 1.9401 1.9425 412.4743 413.0980 0.0948 -1.0000 -1.0000 1338468 1593576812.40 151.4875 60.0004 32.0000 1.9403 1.9427 412.6741 413.2965 0.0946 -1.0000 -1.0000 1338937 1593576812.50 151.4875 60.0004 32.0000 1.9403 1.9427 412.7030 413.3260 0.0947 -1.0000 -1.0000 1339015 1593576812.60 151.4875 60.0004 32.0000 1.9400 1.9424 412.7440 413.3673 0.0947 -1.0000 -1.0000 1339077 1593576812.70 151.5020 60.0004 32.0000 1.9404 1.9428 412.7341 413.3565 0.0946 -1.0000 -1.0000 1339140 1593576812.80 151.5066 60.0004 32.0000 1.9406 1.9430 412.7006 413.3229 0.0946 -1.0000 -1.0000 1339202 1593576812.90 151.5066 60.0004 32.0000 1.9407 1.9431 412.5924 413.2159 0.0948 -1.0000 -1.0000 1339483 1593576813.00 151.5066 60.0004 32.0000 1.9406 1.9430 412.5180 413.1411 0.0947 -1.0000 -1.0000 1339546 1593576813.10 151.5066 60.0004 32.0000 1.9403 1.9427 412.5484 413.1700 0.0945 -1.0000 -1.0000 1339624 1593576813.20 151.5066 60.0004 32.0000 1.9402 1.9426 412.6650 413.2878 0.0947 -1.0000 -1.0000 1339686 1593576813.30 151.5396 60.0004 32.0000 1.9401 1.9425 412.6993 413.3222 0.0947 -1.0000 -1.0000 1339749 1593576813.40 151.5408 60.0004 32.0000 1.9401 1.9425 412.8085 413.4310 0.0946 -1.0000 -1.0000 1339952 1593576813.50 151.5408 60.0004 32.0000 1.9396 1.9420 412.7731 413.3964 0.0947 -1.0000 -1.0000 1340015 1593576813.60 151.5408 60.0004 32.0000 1.9404 1.9428 412.6842 413.3072 0.0947 -1.0000 -1.0000 1340077 1593576813.70 151.5408 60.0004 32.0000 1.9408 1.9432 412.6349 413.2577 0.0946 -1.0000 -1.0000 1340155 1593576813.80 151.5408 60.0004 32.0000 1.9408 1.9432 412.5433 413.1648 0.0945 -1.0000 -1.0000 1340218 1593576813.90 151.5408 60.0004 32.0000 1.9409 1.9433 412.5439 413.1657 0.0946 -1.0000 -1.0000 1340452 1593576814.00 151.5647 60.0004 32.0000 1.9410 1.9434 412.5649 413.1874 0.0946 -1.0000 -1.0000 1340515 1593576814.10 151.5647 60.0004 32.0000 1.9407 1.9431 412.6508 413.2726 0.0945 -1.0000 -1.0000 1340577 1593576814.20 151.5647 60.0004 32.0000 1.9399 1.9423 412.7603 413.3828 0.0946 -1.0000 -1.0000 1340655 1593576814.30 151.5647 60.0004 32.0000 1.9397 1.9421 412.7522 413.3748 0.0947 -1.0000 -1.0000 1340718 1593576814.40 151.5292 60.0004 32.0000 1.9394 1.9418 412.7458 413.3685 0.0946 -1.0000 -1.0000 1341452 1593576814.50 151.4902 60.0004 32.0000 1.9407 1.9432 412.7485 413.3708 0.0946 -1.0000 -1.0000 1341530 1593576814.60 151.4902 60.0004 32.0000 1.9409 1.9433 412.5669 413.1895 0.0947 -1.0000 -1.0000 1341592 1593576814.70 151.4902 60.0004 32.0000 1.9400 1.9424 412.5080 413.1308 0.0947 -1.0000 -1.0000 1341655 1593576814.80 151.4902 60.0004 32.0000 1.9403 1.9428 412.4406 413.0633 0.0947 -1.0000 -1.0000 1341733 1593576814.90 151.4902 60.0004 32.0000 1.9413 1.9437 412.5679 413.1911 0.0947 -1.0000 -1.0000 1341795 1593576815.00 151.5196 60.0010 32.0000 1.9404 1.9428 412.7600 413.3830 0.0946 -1.0000 -1.0000 1341858 1593576815.10 151.5196 60.0010 32.0000 1.9398 1.9422 412.7048 413.3275 0.0947 -1.0000 -1.0000 1341920 1593576815.20 151.5196 60.0010 32.0000 1.9395 1.9420 412.7672 413.3901 0.0946 -1.0000 -1.0000 1341983 1593576815.30 151.5196 60.0010 32.0000 1.9404 1.9428 412.5747 413.1967 0.0946 -1.0000 -1.0000 1342045 1593576815.40 151.5196 60.0010 32.0000 1.9408 1.9432 412.5664 413.1887 0.0946 -1.0000 -1.0000 1342123 1593576815.50 151.4694 60.0010 32.0000 1.9409 1.9433 412.5500 413.1726 0.0947 -1.0000 -1.0000 1342186 1593576815.60 151.4496 60.0010 32.0000 1.9407 1.9431 412.6003 413.2229 0.0947 -1.0000 -1.0000 1342248 1593576815.70 151.4496 60.0010 32.0000 1.9398 1.9422 412.5871 413.2102 0.0947 -1.0000 -1.0000 1342327 1593576815.80 151.4496 60.0010 32.0000 1.9395 1.9419 412.6983 413.3225 0.0949 -1.0000 -1.0000 1342389 1593576815.90 151.4496 60.0010 32.0000 1.9396 1.9420 412.7369 413.3598 0.0946 -1.0000 -1.0000 1342452 1593576816.00 151.4496 60.0010 32.0000 1.9404 1.9428 412.7338 413.3567 0.0947 -1.0000 -1.0000 1342514 1593576816.10 151.4938 60.0010 32.0000 1.9402 1.9426 412.6204 413.2428 0.0946 -1.0000 -1.0000 1342577 1593576816.20 151.5216 60.0010 32.0000 1.9405 1.9429 412.6219 413.2445 0.0946 -1.0000 -1.0000 1342655 1593576816.30 151.5216 60.0010 32.0000 1.9411 1.9435 412.5647 413.1865 0.0946 -1.0000 -1.0000 1342717 1593576816.40 151.4431 60.0010 32.0000 1.9402 1.9426 412.5650 413.1881 0.0947 -1.0000 -1.0000 1342779 1593576816.50 151.4431 60.0010 32.0000 1.9404 1.9428 412.6332 413.2556 0.0946 -1.0000 -1.0000 1342967 1593576816.60 151.4431 60.0010 32.0000 1.9396 1.9420 412.7141 413.3357 0.0944 -1.0000 -1.0000 1343029 1593576816.70 151.4431 60.0010 32.0000 1.9399 1.9423 412.7454 413.3678 0.0945 -1.0000 -1.0000 1343092 1593576816.80 151.4431 60.0010 32.0000 1.9409 1.9433 412.6516 413.2734 0.0946 -1.0000 -1.0000 1343170 1593576816.90 151.4431 60.0010 32.0000 1.9402 1.9426 412.7003 413.3231 0.0946 -1.0000 -1.0000 1343232 1593576817.00 151.4431 60.0010 32.0000 1.9402 1.9426 412.6283 413.2500 0.0945 -1.0000 -1.0000 1343467 1593576817.10 151.4431 60.0010 32.0000 1.9411 1.9435 412.6477 413.2701 0.0947 -1.0000 -1.0000 1343545 1593576817.20 151.4431 60.0010 32.0000 1.9406 1.9430 412.5136 413.1351 0.0946 -1.0000 -1.0000 1343607 1593576817.30 151.4910 60.0010 32.0000 1.9406 1.9430 412.6115 413.2343 0.0946 -1.0000 -1.0000 1343670 1593576817.40 151.4910 60.0010 32.0000 1.9404 1.9428 412.6865 413.3095 0.0947 -1.0000 -1.0000 1343748 1593576817.50 151.4910 60.0010 32.0000 1.9402 1.9426 412.7213 413.3435 0.0946 -1.0000 -1.0000 1343967 1593576817.60 151.4910 60.0010 32.0000 1.9405 1.9430 412.6783 413.3013 0.0947 -1.0000 -1.0000 1344029 1593576817.70 151.4910 60.0010 32.0000 1.9416 1.9440 412.6945 413.3166 0.0945 -1.0000 -1.0000 1344107 1593576817.80 151.4910 60.0010 32.0000 1.9416 1.9440 412.5463 413.1688 0.0947 -1.0000 -1.0000 1344170 1593576817.90 151.4909 60.0010 32.0000 1.9411 1.9435 412.5632 413.1858 0.0946 -1.0000 -1.0000 1344232 1593576818.00 151.4870 60.0010 32.0000 1.9413 1.9437 412.4992 413.1208 0.0945 -1.0000 -1.0000 1344467 1593576818.10 151.4870 60.0010 32.0000 1.9409 1.9433 412.6159 413.2376 0.0945 -1.0000 -1.0000 1344545 1593576818.20 151.4870 60.0010 32.0000 1.9405 1.9429 412.7531 413.3750 0.0945 -1.0000 -1.0000 1344607 1593576818.30 151.4870 60.0010 32.0000 1.9403 1.9427 412.7632 413.3863 0.0947 -1.0000 -1.0000 1344701 1593576818.40 151.4870 60.0010 32.0000 1.9407 1.9431 412.8099 413.4329 0.0947 -1.0000 -1.0000 1344764 1593576818.50 151.4659 60.0010 32.0000 1.9413 1.9437 412.6859 413.3086 0.0946 -1.0000 -1.0000 1344826 1593576818.60 151.4658 60.0010 32.0000 1.9408 1.9432 412.6630 413.2850 0.0945 -1.0000 -1.0000 1344888 1593576818.70 151.4658 60.0010 32.0000 1.9403 1.9427 412.6940 413.3155 0.0945 -1.0000 -1.0000 1344951 1593576818.80 151.4658 60.0010 32.0000 1.9400 1.9424 412.7253 413.3479 0.0946 -1.0000 -1.0000 1345029 1593576818.90 151.4658 60.0010 32.0000 1.9404 1.9428 412.8017 413.4243 0.0946 -1.0000 -1.0000 1345091 1593576819.00 151.4658 60.0010 32.0000 1.9410 1.9434 412.6950 413.3182 0.0947 -1.0000 -1.0000 1345185 1593576819.10 151.4698 60.0010 32.0000 1.9409 1.9433 412.6877 413.3099 0.0945 -1.0000 -1.0000 1345263 1593576819.20 151.4698 60.0010 32.0000 1.9411 1.9435 412.5916 413.2144 0.0946 -1.0000 -1.0000 1345326 1593576819.30 151.4698 60.0010 32.0000 1.9408 1.9432 412.5747 413.1967 0.0946 -1.0000 -1.0000 1345388 1593576819.40 151.4698 60.0010 32.0000 1.9411 1.9436 412.4439 413.0662 0.0947 -1.0000 -1.0000 1345451 1593576819.50 151.4698 60.0010 32.0000 1.9412 1.9436 412.5336 413.1557 0.0945 -1.0000 -1.0000 1345685 1593576819.60 151.4698 60.0010 32.0000 1.9410 1.9434 412.6255 413.2475 0.0947 -1.0000 -1.0000 1345747 1593576819.70 151.4698 60.0010 32.0000 1.9407 1.9431 412.7123 413.3350 0.0946 -1.0000 -1.0000 1345826 1593576819.80 151.5589 60.0001 32.0000 1.9406 1.9430 412.5671 413.1893 0.0946 -1.0000 -1.0000 1345888 1593576819.90 151.5589 60.0001 32.0000 1.9410 1.9434 412.5901 413.2121 0.0946 -1.0000 -1.0000 1345966 1593576820.00 151.5589 60.0001 32.0000 1.9411 1.9435 412.5810 413.2030 0.0946 -1.0000 -1.0000 1346185 1593576820.10 151.5589 60.0001 32.0000 1.9411 1.9435 412.5941 413.2170 0.0947 -1.0000 -1.0000 1346248 1593576820.20 151.5589 60.0001 32.0000 1.9408 1.9432 412.6301 413.2521 0.0945 -1.0000 -1.0000 1346326 1593576820.30 151.6002 60.0001 32.0000 1.9401 1.9425 412.6674 413.2894 0.0946 -1.0000 -1.0000 1346388 1593576820.40 151.6002 60.0001 32.0000 1.9405 1.9429 412.6471 413.2698 0.0947 -1.0000 -1.0000 1346451 1593576820.50 151.6002 60.0001 32.0000 1.9403 1.9427 412.7252 413.3478 0.0946 -1.0000 -1.0000 1346935 1593576820.60 151.6002 60.0001 32.0000 1.9406 1.9430 412.7199 413.3413 0.0945 -1.0000 -1.0000 1346997 1593576820.70 151.6002 60.0001 32.0000 1.9404 1.9428 412.6333 413.2559 0.0946 -1.0000 -1.0000 1347060 1593576820.80 151.6002 60.0001 32.0000 1.9405 1.9429 412.5641 413.1861 0.0946 -1.0000 -1.0000 1347138 1593576820.90 151.5327 60.0001 32.0000 1.9398 1.9422 412.4906 413.1119 0.0944 -1.0000 -1.0000 1347200 1593576821.00 151.5327 60.0001 32.0000 1.9407 1.9431 412.4798 413.1009 0.0945 -1.0000 -1.0000 1347263 1593576821.10 151.5327 60.0001 32.0000 1.9405 1.9429 412.5876 413.2110 0.0948 -1.0000 -1.0000 1347513 1593576821.20 151.5327 60.0001 32.0000 1.9403 1.9427 412.7297 413.3534 0.0948 -1.0000 -1.0000 1347575 1593576821.30 151.5327 60.0001 32.0000 1.9409 1.9433 412.7819 413.4052 0.0947 -1.0000 -1.0000 1347638 1593576821.40 151.5327 60.0001 32.0000 1.9399 1.9423 412.7028 413.3260 0.0947 -1.0000 -1.0000 1347716 1593576821.50 151.5327 60.0001 32.0000 1.9411 1.9435 412.6422 413.2652 0.0947 -1.0000 -1.0000 1347778 1593576821.60 151.5327 60.0001 32.0000 1.9411 1.9435 412.5218 413.1434 0.0945 -1.0000 -1.0000 1348169 1593576821.70 151.5327 60.0001 32.0000 1.9409 1.9433 412.4271 413.0489 0.0946 -1.0000 -1.0000 1348231 1593576821.80 151.5402 60.0001 32.0000 1.9406 1.9430 412.6483 413.2711 0.0946 -1.0000 -1.0000 1348294 1593576821.90 151.5767 60.0001 32.0000 1.9395 1.9419 412.6143 413.2366 0.0947 -1.0000 -1.0000 1348372 1593576822.00 151.6149 60.0001 32.0000 1.9401 1.9425 412.5754 413.1981 0.0946 -1.0000 -1.0000 1348435 1593576822.10 151.6149 60.0001 32.0000 1.9407 1.9431 412.6321 413.2547 0.0946 -1.0000 -1.0000 1348497 1593576822.20 151.6149 60.0001 32.0000 1.9406 1.9430 412.5201 413.1427 0.0947 -1.0000 -1.0000 1348575 1593576822.30 151.6149 60.0001 32.0000 1.9416 1.9440 412.5420 413.1636 0.0945 -1.0000 -1.0000 1348637 1593576822.40 151.6149 60.0001 32.0000 1.9413 1.9437 412.5002 413.1220 0.0946 -1.0000 -1.0000 1348700 1593576822.50 151.5042 60.0001 32.0000 1.9408 1.9432 412.5511 413.1729 0.0945 -1.0000 -1.0000 1348778 1593576822.60 151.4796 60.0001 32.0000 1.9409 1.9433 412.6684 413.2897 0.0945 -1.0000 -1.0000 1348840 1593576822.70 151.4796 60.0001 32.0000 1.9401 1.9425 412.6885 413.3108 0.0946 -1.0000 -1.0000 1348903 1593576822.80 151.4796 60.0001 32.0000 1.9401 1.9425 412.7335 413.3559 0.0946 -1.0000 -1.0000 1348965 1593576822.90 151.4796 60.0001 32.0000 1.9399 1.9423 412.6554 413.2778 0.0946 -1.0000 -1.0000 1349028 1593576823.00 151.4796 60.0001 32.0000 1.9407 1.9431 412.6019 413.2237 0.0946 -1.0000 -1.0000 1349090 1593576823.10 151.4796 60.0001 32.0000 1.9412 1.9436 412.4924 413.1143 0.0946 -1.0000 -1.0000 1349200 1593576823.20 151.4796 60.0001 32.0000 1.9411 1.9435 412.5149 413.1379 0.0947 -1.0000 -1.0000 1349262 1593576823.30 151.4793 60.0001 32.0000 1.9402 1.9426 412.5223 413.1452 0.0947 -1.0000 -1.0000 1349325 1593576823.40 151.4793 60.0001 32.0000 1.9395 1.9419 412.6658 413.2885 0.0946 -1.0000 -1.0000 1349403 1593576823.50 151.4793 60.0001 32.0000 1.9400 1.9424 412.6357 413.2575 0.0944 -1.0000 -1.0000 1349465 1593576823.60 151.4793 60.0001 32.0000 1.9396 1.9420 412.6629 413.2847 0.0946 -1.0000 -1.0000 1349950 1593576823.70 151.4793 60.0001 32.0000 1.9399 1.9423 412.6961 413.3193 0.0948 -1.0000 -1.0000 1350028 1593576823.80 151.4829 60.0001 32.0000 1.9405 1.9429 412.6302 413.2539 0.0948 -1.0000 -1.0000 1350090 1593576823.90 151.4895 60.0001 32.0000 1.9405 1.9429 412.5731 413.1950 0.0945 -1.0000 -1.0000 1350153 1593576824.00 151.4895 60.0001 32.0000 1.9409 1.9433 412.4831 413.1050 0.0946 -1.0000 -1.0000 1350215 1593576824.10 151.4895 60.0001 32.0000 1.9406 1.9431 412.5405 413.1623 0.0945 -1.0000 -1.0000 1350481 1593576824.20 151.4895 60.0001 32.0000 1.9406 1.9430 412.5925 413.2151 0.0947 -1.0000 -1.0000 1350559 1593576824.30 151.4895 60.0001 32.0000 1.9409 1.9433 412.5969 413.2202 0.0947 -1.0000 -1.0000 1350622 1593576824.40 151.4497 60.0001 32.0000 1.9400 1.9425 412.6238 413.2459 0.0945 -1.0000 -1.0000 1350684 1593576824.50 151.4477 60.0001 32.0000 1.9398 1.9422 412.6676 413.2904 0.0947 -1.0000 -1.0000 1350746 1593576824.60 151.4477 60.0001 32.0000 1.9403 1.9427 412.6311 413.2539 0.0947 -1.0000 -1.0000 1350809 1593576824.70 151.4477 60.0001 32.0000 1.9404 1.9428 412.6791 413.3015 0.0946 -1.0000 -1.0000 1350934 1593576824.80 151.4477 60.0001 32.0000 1.9412 1.9436 412.6044 413.2270 0.0947 -1.0000 -1.0000 1351012 1593576824.90 151.4477 60.0001 32.0000 1.9405 1.9429 412.5309 413.1542 0.0948 -1.0000 -1.0000 1351074 1593576825.00 151.4477 60.0001 32.0000 1.9410 1.9434 412.5120 413.1356 0.0948 -1.0000 -1.0000 1351137 1593576825.10 151.4477 60.0001 32.0000 1.9409 1.9433 412.5861 413.2084 0.0946 -1.0000 -1.0000 1351215 1593576825.20 151.4477 60.0001 32.0000 1.9398 1.9422 412.6551 413.2772 0.0946 -1.0000 -1.0000 1351434 1593576825.30 151.4472 60.0001 32.0000 1.9401 1.9425 412.6706 413.2936 0.0947 -1.0000 -1.0000 1351496 1593576825.40 151.4365 60.0003 32.0000 1.9401 1.9425 412.7381 413.3615 0.0947 -1.0000 -1.0000 1351574 1593576825.50 151.4447 60.0003 32.0000 1.9408 1.9432 412.6128 413.2356 0.0947 -1.0000 -1.0000 1351637 1593576825.60 151.4492 60.0003 32.0000 1.9406 1.9430 412.4321 413.0544 0.0946 -1.0000 -1.0000 1351699 1593576825.70 151.4492 60.0003 32.0000 1.9413 1.9438 412.5434 413.1660 0.0947 -1.0000 -1.0000 1351949 1593576825.80 151.4492 60.0003 32.0000 1.9408 1.9432 412.4749 413.0968 0.0945 -1.0000 -1.0000 1352012 1593576825.90 151.4492 60.0003 32.0000 1.9410 1.9434 412.4733 413.0965 0.0947 -1.0000 -1.0000 1352090 1593576826.00 151.4492 60.0003 32.0000 1.9409 1.9433 412.6131 413.2353 0.0946 -1.0000 -1.0000 1352152 1593576826.10 151.5110 60.0003 32.0000 1.9403 1.9427 412.5885 413.2105 0.0946 -1.0000 -1.0000 1352215 1593576826.20 151.5110 60.0003 32.0000 1.9396 1.9420 412.6542 413.2771 0.0947 -1.0000 -1.0000 1352449 1593576826.30 151.5110 60.0003 32.0000 1.9402 1.9426 412.6544 413.2772 0.0946 -1.0000 -1.0000 1352512 1593576826.40 151.5110 60.0003 32.0000 1.9402 1.9426 412.6402 413.2631 0.0947 -1.0000 -1.0000 1352574 1593576826.50 151.5110 60.0003 32.0000 1.9404 1.9428 412.6291 413.2523 0.0946 -1.0000 -1.0000 1352637 1593576826.60 151.4285 60.0003 32.0000 1.9403 1.9427 412.5186 413.1408 0.0946 -1.0000 -1.0000 1352699 1593576826.70 151.4285 60.0003 32.0000 1.9407 1.9431 412.5388 413.1608 0.0946 -1.0000 -1.0000 1353246 1593576826.80 151.4285 60.0003 32.0000 1.9402 1.9426 412.5381 413.1614 0.0948 -1.0000 -1.0000 1353324 1593576826.90 151.4285 60.0003 32.0000 1.9395 1.9419 412.6298 413.2528 0.0947 -1.0000 -1.0000 1353386 1593576827.00 151.4285 60.0003 32.0000 1.9400 1.9424 412.6567 413.2797 0.0947 -1.0000 -1.0000 1353449 1593576827.10 151.4285 60.0003 32.0000 1.9391 1.9415 412.7589 413.3819 0.0947 -1.0000 -1.0000 1353511 1593576827.20 151.5333 60.0003 32.0000 1.9391 1.9415 412.7001 413.3226 0.0946 -1.0000 -1.0000 1353699 1593576827.30 151.5333 60.0003 32.0000 1.9401 1.9425 412.6718 413.2948 0.0947 -1.0000 -1.0000 1353761 1593576827.40 151.5333 60.0003 32.0000 1.9403 1.9427 412.5516 413.1741 0.0945 -1.0000 -1.0000 1353839 1593576827.50 151.5333 60.0003 32.0000 1.9404 1.9428 412.5146 413.1365 0.0946 -1.0000 -1.0000 1353902 1593576827.60 151.5333 60.0003 32.0000 1.9402 1.9426 412.5099 413.1318 0.0947 -1.0000 -1.0000 1353964 1593576827.70 151.5333 60.0003 32.0000 1.9401 1.9426 412.5918 413.2145 0.0946 -1.0000 -1.0000 1354027 1593576827.80 151.5333 60.0003 32.0000 1.9398 1.9422 412.6855 413.3092 0.0949 -1.0000 -1.0000 1354089 1593576827.90 151.5333 60.0003 32.0000 1.9396 1.9420 412.7221 413.3463 0.0948 -1.0000 -1.0000 1354168 1593576828.00 151.5333 60.0003 32.0000 1.9394 1.9418 412.7541 413.3774 0.0947 -1.0000 -1.0000 1354230 1593576828.10 151.5201 60.0003 32.0000 1.9393 1.9417 412.6914 413.3140 0.0947 -1.0000 -1.0000 1354293 1593576828.20 151.5133 60.0003 32.0000 1.9402 1.9426 412.7061 413.3295 0.0948 -1.0000 -1.0000 1354371 1593576828.30 151.5582 60.0003 32.0000 1.9406 1.9430 412.6227 413.2451 0.0946 -1.0000 -1.0000 1354730 1593576828.40 151.5582 60.0003 32.0000 1.9409 1.9433 412.5055 413.1280 0.0946 -1.0000 -1.0000 1354792 1593576828.50 151.5582 60.0003 32.0000 1.9405 1.9429 412.6440 413.2673 0.0948 -1.0000 -1.0000 1354855 1593576828.60 151.5582 60.0003 32.0000 1.9397 1.9422 412.7657 413.3885 0.0946 -1.0000 -1.0000 1354948 1593576828.70 151.5582 60.0003 32.0000 1.9400 1.9424 412.6772 413.3000 0.0946 -1.0000 -1.0000 1355011 1593576828.80 151.5582 60.0003 32.0000 1.9399 1.9423 412.6786 413.3015 0.0947 -1.0000 -1.0000 1355089 1593576828.90 151.4664 60.0003 32.0000 1.9413 1.9438 412.5977 413.2219 0.0949 -1.0000 -1.0000 1355151 1593576829.00 151.4664 60.0003 32.0000 1.9407 1.9431 412.5727 413.1960 0.0947 -1.0000 -1.0000 1355214 1593576829.10 151.4664 60.0003 32.0000 1.9407 1.9431 412.5741 413.1969 0.0947 -1.0000 -1.0000 1355292 1593576829.20 151.4664 60.0003 32.0000 1.9404 1.9428 412.4974 413.1192 0.0946 -1.0000 -1.0000 1355355 1593576829.30 151.4664 60.0003 32.0000 1.9396 1.9420 412.5855 413.2075 0.0945 -1.0000 -1.0000 1355433 1593576829.40 151.4664 60.0003 32.0000 1.9402 1.9427 412.7645 413.3873 0.0947 -1.0000 -1.0000 1355495 1593576829.50 151.4750 60.0001 32.0000 1.9403 1.9428 412.7643 413.3877 0.0947 -1.0000 -1.0000 1355558 1593576829.60 151.5134 59.9994 32.0000 1.9407 1.9431 412.5453 413.1677 0.0947 -1.0000 -1.0000 1355620 1593576829.70 151.5134 59.9994 32.0000 1.9410 1.9434 412.5324 413.1558 0.0948 -1.0000 -1.0000 1355698 1593576829.80 151.5186 59.9994 32.0000 1.9407 1.9431 412.6718 413.2956 0.0948 -1.0000 -1.0000 1355979 1593576829.90 151.5186 59.9994 32.0000 1.9400 1.9424 412.7658 413.3881 0.0946 -1.0000 -1.0000 1356058 1593576830.00 151.5186 59.9994 32.0000 1.9408 1.9432 412.7052 413.3290 0.0949 -1.0000 -1.0000 1356120 1593576830.10 151.5186 59.9994 32.0000 1.9402 1.9426 412.6997 413.3223 0.0946 -1.0000 -1.0000 1356183 1593576830.20 151.5186 59.9994 32.0000 1.9408 1.9432 412.5848 413.2074 0.0946 -1.0000 -1.0000 1356261 1593576830.30 151.5186 59.9994 32.0000 1.9406 1.9430 412.4973 413.1193 0.0946 -1.0000 -1.0000 1356526 1593576830.40 151.5186 59.9994 32.0000 1.9412 1.9436 412.5539 413.1763 0.0946 -1.0000 -1.0000 1356589 1593576830.50 151.5186 59.9994 32.0000 1.9408 1.9433 412.4927 413.1150 0.0946 -1.0000 -1.0000 1356667 1593576830.60 151.5186 59.9994 32.0000 1.9400 1.9424 412.6174 413.2403 0.0947 -1.0000 -1.0000 1356729 1593576830.70 151.4846 59.9994 32.0000 1.9405 1.9430 412.6908 413.3136 0.0947 -1.0000 -1.0000 1356792 1593576830.80 151.4846 59.9994 32.0000 1.9400 1.9424 412.7070 413.3299 0.0947 -1.0000 -1.0000 1357745 1593576830.90 151.4846 59.9994 32.0000 1.9408 1.9432 412.6506 413.2733 0.0947 -1.0000 -1.0000 1357807 1593576831.00 151.4846 59.9994 32.0000 1.9407 1.9432 412.5662 413.1901 0.0948 -1.0000 -1.0000 1357870 1593576831.10 151.4846 59.9994 32.0000 1.9402 1.9427 412.5548 413.1772 0.0946 -1.0000 -1.0000 1357948 1593576831.20 151.4599 59.9994 32.0000 1.9408 1.9432 412.5014 413.1230 0.0945 -1.0000 -1.0000 1358010 1593576831.30 151.4599 59.9994 32.0000 1.9404 1.9428 412.6066 413.2280 0.0945 -1.0000 -1.0000 1358073 1593576831.40 151.4599 59.9994 32.0000 1.9398 1.9423 412.6672 413.2888 0.0944 -1.0000 -1.0000 1358135 1593576831.50 151.4599 59.9994 32.0000 1.9407 1.9431 412.7508 413.3733 0.0946 -1.0000 -1.0000 1358198 1593576831.60 151.4599 59.9994 32.0000 1.9404 1.9428 412.6707 413.2938 0.0947 -1.0000 -1.0000 1358260 1593576831.70 151.4599 59.9994 32.0000 1.9408 1.9432 412.6000 413.2228 0.0947 -1.0000 -1.0000 1358338 1593576831.80 151.4727 59.9994 32.0000 1.9411 1.9435 412.5612 413.1843 0.0947 -1.0000 -1.0000 1358432 1593576831.90 151.4727 59.9994 32.0000 1.9405 1.9429 412.6002 413.2224 0.0946 -1.0000 -1.0000 1358510 1593576832.00 151.4727 59.9994 32.0000 1.9401 1.9425 412.6774 413.3002 0.0946 -1.0000 -1.0000 1358573 1593576832.10 151.4727 59.9994 32.0000 1.9396 1.9420 412.7796 413.4024 0.0946 -1.0000 -1.0000 1358635 1593576832.20 151.4727 59.9994 32.0000 1.9406 1.9430 412.7717 413.3946 0.0947 -1.0000 -1.0000 1358713 1593576832.30 151.5433 59.9994 32.0000 1.9405 1.9430 412.6417 413.2652 0.0948 -1.0000 -1.0000 1358776 1593576832.40 151.5476 59.9994 32.0000 1.9402 1.9426 412.6477 413.2715 0.0948 -1.0000 -1.0000 1358838 1593576832.50 151.5476 59.9994 32.0000 1.9413 1.9437 412.5944 413.2178 0.0948 -1.0000 -1.0000 1358901 1593576832.60 151.5476 59.9994 32.0000 1.9412 1.9436 412.5831 413.2065 0.0948 -1.0000 -1.0000 1358963 1593576832.70 151.5476 59.9994 32.0000 1.9402 1.9427 412.4899 413.1122 0.0946 -1.0000 -1.0000 1359026 1593576832.80 151.5476 59.9994 32.0000 1.9404 1.9428 412.5417 413.1650 0.0948 -1.0000 -1.0000 1359104 1593576832.90 151.5476 59.9994 32.0000 1.9406 1.9430 412.6013 413.2229 0.0945 -1.0000 -1.0000 1359166 1593576833.00 151.5476 59.9994 32.0000 1.9402 1.9426 412.7062 413.3298 0.0948 -1.0000 -1.0000 1359229 1593576833.10 151.5476 59.9994 32.0000 1.9399 1.9423 412.6069 413.2305 0.0948 -1.0000 -1.0000 1359307 1593576833.20 151.5476 59.9994 32.0000 1.9399 1.9423 412.6377 413.2603 0.0946 -1.0000 -1.0000 1359369 1593576833.30 151.5476 59.9994 32.0000 1.9406 1.9430 412.5157 413.1387 0.0947 -1.0000 -1.0000 1359432 1593576833.40 151.5311 59.9994 32.0000 1.9403 1.9427 412.4672 413.0898 0.0947 -1.0000 -1.0000 1359510 1593576833.50 151.5311 59.9994 32.0000 1.9406 1.9430 412.5502 413.1724 0.0946 -1.0000 -1.0000 1359572 1593576833.60 151.5311 59.9994 32.0000 1.9414 1.9438 412.6241 413.2474 0.0948 -1.0000 -1.0000 1359635 1593576833.70 151.5311 59.9994 32.0000 1.9399 1.9423 412.6688 413.2920 0.0947 -1.0000 -1.0000 1359713 1593576833.80 151.5311 59.9994 32.0000 1.9400 1.9424 412.7237 413.3467 0.0947 -1.0000 -1.0000 1359760 1593576833.90 151.5311 59.9994 32.0000 1.9396 1.9421 412.7143 413.3376 0.0947 -1.0000 -1.0000 1400213 1593576834.00 151.5311 59.9994 32.0000 1.9403 1.9427 412.6104 413.2334 0.0947 -1.0000 -1.0000 1400276 1593576834.10 151.4946 59.9994 32.0000 1.9405 1.9429 412.5214 413.1449 0.0948 -1.0000 -1.0000 1400338 1593576834.20 151.4946 59.9994 32.0000 1.9408 1.9432 412.5095 413.1320 0.0947 -1.0000 -1.0000 1400416 1593576834.30 151.4946 59.9994 32.0000 1.9401 1.9425 412.5539 413.1771 0.0947 -1.0000 -1.0000 1400478 1593576834.40 151.4946 59.9994 32.0000 1.9398 1.9422 412.6163 413.2400 0.0948 -1.0000 -1.0000 1400713 1593576834.50 151.4946 59.9994 32.0000 1.9399 1.9423 412.8132 413.4370 0.0948 -1.0000 -1.0000 1400775 1593576834.60 151.5081 59.9997 32.0000 1.9395 1.9419 412.7405 413.3644 0.0948 -1.0000 -1.0000 1400838 1593576834.70 151.5096 59.9998 32.0000 1.9394 1.9418 412.6883 413.3117 0.0947 -1.0000 -1.0000 1400900 1593576834.80 151.5096 59.9998 32.0000 1.9409 1.9433 412.5771 413.1997 0.0947 -1.0000 -1.0000 1400978 1593576834.90 151.5096 59.9998 32.0000 1.9404 1.9428 412.4346 413.0576 0.0947 -1.0000 -1.0000 1401197 1593576835.00 151.5096 59.9998 32.0000 1.9406 1.9430 412.4517 413.0739 0.0947 -1.0000 -1.0000 1401275 1593576835.10 151.5096 59.9998 32.0000 1.9401 1.9425 412.5880 413.2108 0.0947 -1.0000 -1.0000 1401338 1593576835.20 151.5141 59.9998 32.0000 1.9396 1.9420 412.6958 413.3191 0.0947 -1.0000 -1.0000 1401400 1593576835.30 151.5141 59.9998 32.0000 1.9400 1.9425 412.6177 413.2406 0.0947 -1.0000 -1.0000 1401462 1593576835.40 151.5141 59.9998 32.0000 1.9404 1.9428 412.5888 413.2122 0.0948 -1.0000 -1.0000 1401947 1593576835.50 151.5141 59.9998 32.0000 1.9406 1.9430 412.5374 413.1604 0.0947 -1.0000 -1.0000 1402009 1593576835.60 151.5141 59.9998 32.0000 1.9408 1.9432 412.5539 413.1758 0.0946 -1.0000 -1.0000 1402072 1593576835.70 151.5343 59.9998 32.0000 1.9407 1.9431 412.5468 413.1698 0.0948 -1.0000 -1.0000 1402150 1593576835.80 151.5440 59.9998 32.0000 1.9401 1.9425 412.7094 413.3327 0.0947 -1.0000 -1.0000 1402213 1593576835.90 151.5440 59.9998 32.0000 1.9400 1.9424 412.6917 413.3149 0.0947 -1.0000 -1.0000 1402478 1593576836.00 151.5440 59.9998 32.0000 1.9404 1.9428 412.7645 413.3876 0.0947 -1.0000 -1.0000 1402540 1593576836.10 151.5440 59.9998 32.0000 1.9405 1.9429 412.6690 413.2920 0.0947 -1.0000 -1.0000 1402603 1593576836.20 151.5440 59.9998 32.0000 1.9407 1.9431 412.7009 413.3231 0.0946 -1.0000 -1.0000 1402666 1593576836.30 151.5409 59.9998 32.0000 1.9406 1.9430 412.6337 413.2554 0.0945 -1.0000 -1.0000 1402728 1593576836.40 151.5409 59.9998 32.0000 1.9402 1.9426 412.6319 413.2546 0.0946 -1.0000 -1.0000 1402806 1593576836.50 151.5409 59.9998 32.0000 1.9402 1.9426 412.7368 413.3588 0.0946 -1.0000 -1.0000 1402993 1593576836.60 151.5409 59.9998 32.0000 1.9399 1.9423 412.7527 413.3762 0.0948 -1.0000 -1.0000 1403056 1593576836.70 151.5409 59.9998 32.0000 1.9397 1.9421 412.7478 413.3700 0.0946 -1.0000 -1.0000 1403118 1593576836.80 151.4623 59.9998 32.0000 1.9397 1.9422 412.7713 413.3946 0.0947 -1.0000 -1.0000 1403181 1593576836.90 151.4309 59.9998 32.0000 1.9402 1.9426 412.6956 413.3174 0.0945 -1.0000 -1.0000 1403243 1593576837.00 151.4309 59.9998 32.0000 1.9406 1.9430 412.5103 413.1316 0.0945 -1.0000 -1.0000 1403415 1593576837.10 151.4309 59.9998 32.0000 1.9404 1.9428 412.5445 413.1672 0.0947 -1.0000 -1.0000 1403493 1593576837.20 151.4309 59.9998 32.0000 1.9406 1.9430 412.5253 413.1475 0.0947 -1.0000 -1.0000 1403556 1593576837.30 151.4309 59.9998 32.0000 1.9404 1.9428 412.5429 413.1662 0.0947 -1.0000 -1.0000 1403618 1593576837.40 151.4348 59.9998 32.0000 1.9398 1.9422 412.6388 413.2618 0.0947 -1.0000 -1.0000 1403696 1593576837.50 151.4348 59.9998 32.0000 1.9399 1.9423 412.8023 413.4256 0.0947 -1.0000 -1.0000 1403947 1593576837.60 151.4348 59.9998 32.0000 1.9397 1.9421 412.7538 413.3767 0.0947 -1.0000 -1.0000 1404009 1593576837.70 151.4348 59.9998 32.0000 1.9405 1.9429 412.5965 413.2191 0.0946 -1.0000 -1.0000 1404087 1593576837.80 151.4348 59.9998 32.0000 1.9408 1.9432 412.5734 413.1959 0.0947 -1.0000 -1.0000 1404150 1593576837.90 151.4236 59.9998 32.0000 1.9410 1.9434 412.5587 413.1822 0.0948 -1.0000 -1.0000 1404227 1593576838.00 151.4174 59.9998 32.0000 1.9403 1.9427 412.5381 413.1610 0.0947 -1.0000 -1.0000 1404977 1593576838.10 151.4174 59.9998 32.0000 1.9406 1.9430 412.6415 413.2636 0.0946 -1.0000 -1.0000 1405040 1593576838.20 151.4174 59.9998 32.0000 1.9399 1.9423 412.8355 413.4591 0.0947 -1.0000 -1.0000 1405102 1593576838.30 151.4174 59.9998 32.0000 1.9396 1.9420 412.8141 413.4363 0.0946 -1.0000 -1.0000 1405180 1593576838.40 151.4174 59.9998 32.0000 1.9399 1.9423 412.7576 413.3807 0.0946 -1.0000 -1.0000 1405243 1593576838.50 151.4359 59.9998 32.0000 1.9402 1.9426 412.5828 413.2056 0.0947 -1.0000 -1.0000 1405305 1593576838.60 151.4359 59.9998 32.0000 1.9410 1.9434 412.6123 413.2351 0.0947 -1.0000 -1.0000 1405368 1593576838.70 151.4359 59.9998 32.0000 1.9406 1.9430 412.4490 413.0717 0.0948 -1.0000 -1.0000 1405430 1593576838.80 151.4398 59.9998 32.0000 1.9407 1.9431 412.5528 413.1761 0.0947 -1.0000 -1.0000 1405508 1593576838.90 151.4622 59.9998 32.0000 1.9403 1.9427 412.6534 413.2765 0.0948 -1.0000 -1.0000 1405571 1593576839.00 151.4622 59.9998 32.0000 1.9407 1.9431 412.7606 413.3841 0.0947 -1.0000 -1.0000 1405665 1593576839.10 151.4622 59.9998 32.0000 1.9402 1.9426 412.7474 413.3707 0.0947 -1.0000 -1.0000 1405743 1593576839.20 151.4622 59.9998 32.0000 1.9398 1.9422 412.8661 413.4892 0.0946 -1.0000 -1.0000 1405805 1593576839.30 151.4622 59.9998 32.0000 1.9400 1.9424 412.7104 413.3326 0.0946 -1.0000 -1.0000 1405868 1593576839.40 151.4622 59.9998 32.0000 1.9402 1.9426 412.6099 413.2323 0.0947 -1.0000 -1.0000 1405930 1593576839.50 151.4692 59.9999 32.0000 1.9408 1.9432 412.6275 413.2510 0.0947 -1.0000 -1.0000 1405993 1593576839.60 151.4786 60.0001 32.0000 1.9405 1.9429 412.5805 413.2030 0.0946 -1.0000 -1.0000 1406227 1593576839.70 151.4786 60.0001 32.0000 1.9404 1.9428 412.6078 413.2305 0.0946 -1.0000 -1.0000 1406305 1593576839.80 151.4786 60.0001 32.0000 1.9409 1.9433 412.6829 413.3054 0.0946 -1.0000 -1.0000 1406368 1593576839.90 151.4786 60.0001 32.0000 1.9399 1.9423 412.7604 413.3842 0.0948 -1.0000 -1.0000 1406430 1593576840.00 151.4786 60.0001 32.0000 1.9400 1.9424 412.7734 413.3965 0.0947 -1.0000 -1.0000 1406493 1593576840.10 151.4786 60.0001 32.0000 1.9399 1.9423 412.6931 413.3157 0.0947 -1.0000 -1.0000 1406727 1593576840.20 151.4786 60.0001 32.0000 1.9395 1.9419 412.6841 413.3071 0.0946 -1.0000 -1.0000 1406805 1593576840.30 151.4786 60.0001 32.0000 1.9408 1.9432 412.7113 413.3335 0.0946 -1.0000 -1.0000 1406867 1593576840.40 151.4786 60.0001 32.0000 1.9406 1.9430 412.5801 413.2027 0.0947 -1.0000 -1.0000 1406930 1593576840.50 151.4786 60.0001 32.0000 1.9407 1.9431 412.5451 413.1676 0.0946 -1.0000 -1.0000 1406992 1593576840.60 151.4786 60.0001 32.0000 1.9409 1.9433 412.4789 413.1016 0.0947 -1.0000 -1.0000 1407180 1593576840.70 151.5188 60.0001 32.0000 1.9403 1.9427 412.7445 413.3665 0.0945 -1.0000 -1.0000 1407242 1593576840.80 151.5531 60.0001 32.0000 1.9399 1.9423 412.7324 413.3549 0.0946 -1.0000 -1.0000 1407321 1593576840.90 151.5531 60.0001 32.0000 1.9399 1.9424 412.7481 413.3712 0.0947 -1.0000 -1.0000 1407383 1593576841.00 151.5531 60.0001 32.0000 1.9405 1.9430 412.7276 413.3500 0.0946 -1.0000 -1.0000 1407445 1593576841.10 151.5531 60.0001 32.0000 1.9403 1.9427 412.7504 413.3735 0.0947 -1.0000 -1.0000 1407508 1593576841.20 151.5531 60.0001 32.0000 1.9412 1.9436 412.5671 413.1903 0.0948 -1.0000 -1.0000 1407570 1593576841.30 151.5333 60.0001 32.0000 1.9417 1.9442 412.5445 413.1681 0.0948 -1.0000 -1.0000 1407633 1593576841.40 151.5333 60.0001 32.0000 1.9410 1.9434 412.5543 413.1771 0.0946 -1.0000 -1.0000 1407711 1593576841.50 151.5333 60.0001 32.0000 1.9405 1.9429 412.7008 413.3229 0.0945 -1.0000 -1.0000 1407774 1593576841.60 151.5333 60.0001 32.0000 1.9402 1.9426 412.7226 413.3455 0.0947 -1.0000 -1.0000 1407961 1593576841.70 151.5333 60.0001 32.0000 1.9399 1.9423 412.7587 413.3817 0.0947 -1.0000 -1.0000 1408039 1593576841.80 151.5309 60.0001 32.0000 1.9403 1.9427 412.6192 413.2420 0.0947 -1.0000 -1.0000 1408102 1593576841.90 151.5306 60.0001 32.0000 1.9405 1.9429 412.6000 413.2237 0.0947 -1.0000 -1.0000 1408180 1593576842.00 151.5306 60.0001 32.0000 1.9407 1.9431 412.5199 413.1422 0.0947 -1.0000 -1.0000 1408242 1593576842.10 151.5306 60.0001 32.0000 1.9407 1.9431 412.5009 413.1224 0.0945 -1.0000 -1.0000 1408430 1593576842.20 151.5306 60.0001 32.0000 1.9403 1.9427 412.5875 413.2102 0.0947 -1.0000 -1.0000 1408508 1593576842.30 151.5306 60.0001 32.0000 1.9403 1.9427 412.6476 413.2707 0.0947 -1.0000 -1.0000 1408570 1593576842.40 151.5205 60.0001 32.0000 1.9402 1.9426 412.7320 413.3551 0.0947 -1.0000 -1.0000 1408633 1593576842.50 151.5205 60.0001 32.0000 1.9400 1.9424 412.7774 413.4004 0.0947 -1.0000 -1.0000 1408695 1593576842.60 151.5205 60.0001 32.0000 1.9406 1.9430 412.6114 413.2338 0.0946 -1.0000 -1.0000 1408945 1593576842.70 151.5205 60.0001 32.0000 1.9402 1.9426 412.6056 413.2279 0.0946 -1.0000 -1.0000 1409008 1593576842.80 151.5205 60.0001 32.0000 1.9407 1.9431 412.5984 413.2215 0.0948 -1.0000 -1.0000 1409086 1593576842.90 151.5282 60.0001 32.0000 1.9409 1.9433 412.6129 413.2363 0.0947 -1.0000 -1.0000 1409148 1593576843.00 151.5614 60.0001 32.0000 1.9406 1.9430 412.5896 413.2126 0.0947 -1.0000 -1.0000 1409211 1593576843.10 151.5614 60.0001 32.0000 1.9402 1.9426 412.6205 413.2429 0.0946 -1.0000 -1.0000 1409461 1593576843.20 151.5614 60.0001 32.0000 1.9398 1.9422 412.7163 413.3396 0.0947 -1.0000 -1.0000 1409523 1593576843.30 151.5614 60.0001 32.0000 1.9405 1.9429 412.7155 413.3383 0.0947 -1.0000 -1.0000 1409586 1593576843.40 151.5614 60.0001 32.0000 1.9399 1.9423 412.7364 413.3599 0.0948 -1.0000 -1.0000 1409664 1593576843.50 151.5328 60.0001 32.0000 1.9406 1.9430 412.7408 413.3635 0.0946 -1.0000 -1.0000 1409726 1593576843.60 151.5328 60.0001 32.0000 1.9410 1.9434 412.6576 413.2803 0.0946 -1.0000 -1.0000 1409789 1593576843.70 151.5328 60.0001 32.0000 1.9412 1.9436 412.5034 413.1255 0.0946 -1.0000 -1.0000 1410601 1593576843.80 151.5328 60.0001 32.0000 1.9416 1.9440 412.6715 413.2936 0.0946 -1.0000 -1.0000 1410664 1593576843.90 151.5328 60.0001 32.0000 1.9410 1.9434 412.5333 413.1558 0.0947 -1.0000 -1.0000 1410742 1593576844.00 151.5053 60.0001 32.0000 1.9403 1.9427 412.7385 413.3612 0.0946 -1.0000 -1.0000 1410804 1593576844.10 151.4400 60.0001 32.0000 1.9396 1.9420 412.7581 413.3811 0.0947 -1.0000 -1.0000 1410867 1593576844.20 151.4400 60.0001 32.0000 1.9400 1.9424 412.6325 413.2557 0.0947 -1.0000 -1.0000 1410929 1593576844.30 151.4400 60.0001 32.0000 1.9401 1.9425 412.6258 413.2478 0.0945 -1.0000 -1.0000 1410991 1593576844.40 151.4400 60.0001 32.0000 1.9411 1.9435 412.5285 413.1508 0.0946 -1.0000 -1.0000 1411054 1593576844.50 151.4400 60.0001 32.0000 1.9410 1.9434 412.5181 413.1406 0.0947 -1.0000 -1.0000 1411132 1593576844.60 151.5024 59.9999 32.0000 1.9409 1.9433 412.5354 413.1589 0.0947 -1.0000 -1.0000 1411195 1593576844.70 151.5024 59.9999 32.0000 1.9408 1.9432 412.5307 413.1526 0.0947 -1.0000 -1.0000 1411257 1593576844.80 151.5024 59.9999 32.0000 1.9404 1.9428 412.7539 413.3769 0.0946 -1.0000 -1.0000 1411335 1593576844.90 151.5024 59.9999 32.0000 1.9403 1.9427 412.7590 413.3816 0.0946 -1.0000 -1.0000 1411398 1593576845.00 151.5024 59.9999 32.0000 1.9398 1.9422 412.7900 413.4135 0.0948 -1.0000 -1.0000 1411460 1593576845.10 151.4982 59.9999 32.0000 1.9403 1.9428 412.7447 413.3681 0.0947 -1.0000 -1.0000 1411523 1593576845.20 151.4926 59.9999 32.0000 1.9412 1.9436 412.4961 413.1183 0.0946 -1.0000 -1.0000 1412163 1593576845.30 151.4926 59.9999 32.0000 1.9418 1.9442 412.5824 413.2051 0.0947 -1.0000 -1.0000 1412226 1593576845.40 151.4926 59.9999 32.0000 1.9407 1.9431 412.6848 413.3084 0.0948 -1.0000 -1.0000 1412304 1593576845.50 151.4926 59.9999 32.0000 1.9396 1.9420 412.7148 413.3378 0.0948 -1.0000 -1.0000 1412366 1593576845.60 151.4926 59.9999 32.0000 1.9405 1.9429 412.7787 413.4021 0.0946 -1.0000 -1.0000 1412429 1593576845.70 151.4926 59.9999 32.0000 1.9401 1.9425 412.7703 413.3923 0.0946 -1.0000 -1.0000 1412507 1593576845.80 151.4926 59.9999 32.0000 1.9405 1.9429 412.7669 413.3905 0.0947 -1.0000 -1.0000 1412570 1593576845.90 151.4926 59.9999 32.0000 1.9416 1.9440 412.7195 413.3434 0.0949 -1.0000 -1.0000 1412632 1593576846.00 151.4926 59.9999 32.0000 1.9407 1.9431 412.7378 413.3615 0.0948 -1.0000 -1.0000 1412694 1593576846.10 151.4926 59.9999 32.0000 1.9409 1.9434 412.6013 413.2244 0.0947 -1.0000 -1.0000 1412757 1593576846.20 151.4926 59.9999 32.0000 1.9407 1.9432 412.5900 413.2129 0.0947 -1.0000 -1.0000 1412835 1593576846.30 151.5339 59.9999 32.0000 1.9401 1.9425 412.6534 413.2766 0.0947 -1.0000 -1.0000 1412929 1593576846.40 151.5339 59.9999 32.0000 1.9404 1.9428 412.7246 413.3476 0.0946 -1.0000 -1.0000 1412991 1593576846.50 151.5339 59.9999 32.0000 1.9408 1.9432 412.7793 413.4016 0.0946 -1.0000 -1.0000 1413054 1593576846.60 151.5339 59.9999 32.0000 1.9408 1.9432 412.7004 413.3235 0.0947 -1.0000 -1.0000 1413116 1593576846.70 151.5339 59.9999 32.0000 1.9406 1.9430 412.6940 413.3174 0.0948 -1.0000 -1.0000 1413178 1593576846.80 151.5339 59.9999 32.0000 1.9406 1.9430 412.5998 413.2236 0.0948 -1.0000 -1.0000 1413257 1593576846.90 151.5497 59.9999 32.0000 1.9411 1.9436 412.5290 413.1510 0.0945 -1.0000 -1.0000 1413319 1593576847.00 151.5526 59.9999 32.0000 1.9405 1.9429 412.5288 413.1506 0.0946 -1.0000 -1.0000 1413382 1593576847.10 151.5526 59.9999 32.0000 1.9406 1.9430 412.4796 413.1035 0.0949 -1.0000 -1.0000 1413444 1593576847.20 151.5526 59.9999 32.0000 1.9399 1.9423 412.5633 413.1865 0.0947 -1.0000 -1.0000 1413538 1593576847.30 151.5526 59.9999 32.0000 1.9400 1.9424 412.6344 413.2565 0.0945 -1.0000 -1.0000 1413600 1593576847.40 151.5526 59.9999 32.0000 1.9404 1.9428 412.5915 413.2142 0.0947 -1.0000 -1.0000 1413678 1593576847.50 151.5526 59.9999 32.0000 1.9416 1.9440 412.4786 413.1020 0.0948 -1.0000 -1.0000 1413741 1593576847.60 151.5526 59.9999 32.0000 1.9411 1.9435 412.5179 413.1412 0.0948 -1.0000 -1.0000 1413803 1593576847.70 151.5526 59.9999 32.0000 1.9401 1.9425 412.6541 413.2766 0.0946 -1.0000 -1.0000 1414444 1593576847.80 151.5526 59.9999 32.0000 1.9392 1.9416 412.6323 413.2557 0.0947 -1.0000 -1.0000 1414506 1593576847.90 151.5526 59.9999 32.0000 1.9401 1.9425 412.7821 413.4053 0.0947 -1.0000 -1.0000 1414585 1593576848.00 151.5526 59.9999 32.0000 1.9408 1.9432 412.7158 413.3390 0.0947 -1.0000 -1.0000 1414647 1593576848.10 151.5099 59.9999 32.0000 1.9409 1.9433 412.4938 413.1162 0.0947 -1.0000 -1.0000 1414710 1593576848.20 151.5099 59.9999 32.0000 1.9399 1.9423 412.5004 413.1234 0.0947 -1.0000 -1.0000 1414772 1593576848.30 151.5099 59.9999 32.0000 1.9400 1.9424 412.4833 413.1060 0.0947 -1.0000 -1.0000 1414959 1593576848.40 151.5099 59.9999 32.0000 1.9407 1.9431 412.4536 413.0761 0.0947 -1.0000 -1.0000 1415022 1593576848.50 151.5099 59.9999 32.0000 1.9403 1.9427 412.5724 413.1955 0.0947 -1.0000 -1.0000 1415100 1593576848.60 151.5426 59.9999 32.0000 1.9396 1.9420 412.5564 413.1785 0.0946 -1.0000 -1.0000 1415162 1593576848.70 151.5426 59.9999 32.0000 1.9395 1.9419 412.6968 413.3195 0.0946 -1.0000 -1.0000 1415225 1593576848.80 151.5426 59.9999 32.0000 1.9403 1.9427 412.6669 413.2897 0.0947 -1.0000 -1.0000 1415303 1593576848.90 151.5426 59.9999 32.0000 1.9406 1.9430 412.5361 413.1597 0.0948 -1.0000 -1.0000 1415365 1593576849.00 151.5426 59.9999 32.0000 1.9409 1.9433 412.5729 413.1966 0.0948 -1.0000 -1.0000 1415428 1593576849.10 151.5426 59.9999 32.0000 1.9412 1.9436 412.5528 413.1751 0.0946 -1.0000 -1.0000 1415490 1593576849.20 151.5353 60.0005 32.0000 1.9406 1.9431 412.5133 413.1357 0.0946 -1.0000 -1.0000 1415553 1593576849.30 151.5338 60.0006 32.0000 1.9406 1.9430 412.5075 413.1303 0.0948 -1.0000 -1.0000 1415693 1593576849.40 151.5338 60.0006 32.0000 1.9406 1.9430 412.5868 413.2096 0.0947 -1.0000 -1.0000 1415772 1593576849.50 151.5338 60.0006 32.0000 1.9406 1.9430 412.6401 413.2634 0.0948 -1.0000 -1.0000 1415834 1593576849.60 151.5338 60.0006 32.0000 1.9400 1.9424 412.6664 413.2895 0.0946 -1.0000 -1.0000 1415897 1593576849.70 151.5338 60.0006 32.0000 1.9404 1.9428 412.6313 413.2542 0.0947 -1.0000 -1.0000 1415959 1593576849.80 151.5338 60.0006 32.0000 1.9403 1.9428 412.5800 413.2023 0.0946 -1.0000 -1.0000 1416022 1593576849.90 151.5338 60.0006 32.0000 1.9411 1.9435 412.3960 413.0179 0.0946 -1.0000 -1.0000 1416100 1593576850.00 151.5338 60.0006 32.0000 1.9405 1.9430 412.4402 413.0635 0.0948 -1.0000 -1.0000 1416162 1593576850.10 151.5338 60.0006 32.0000 1.9409 1.9433 412.4820 413.1044 0.0946 -1.0000 -1.0000 1416225 1593576850.20 151.5338 60.0006 32.0000 1.9405 1.9429 412.5447 413.1672 0.0946 -1.0000 -1.0000 1416303 1593576850.30 151.5338 60.0006 32.0000 1.9403 1.9427 412.6570 413.2792 0.0946 -1.0000 -1.0000 1416428 1593576850.40 151.5338 60.0006 32.0000 1.9398 1.9422 412.7374 413.3603 0.0947 -1.0000 -1.0000 1416490 1593576850.50 151.4905 60.0006 32.0000 1.9406 1.9430 412.7065 413.3293 0.0947 -1.0000 -1.0000 1416569 1593576850.60 151.4746 60.0006 32.0000 1.9404 1.9428 412.5612 413.1845 0.0948 -1.0000 -1.0000 1416631 1593576850.70 151.4746 60.0006 32.0000 1.9410 1.9435 412.5131 413.1359 0.0946 -1.0000 -1.0000 1416694 1593576850.80 151.4746 60.0006 32.0000 1.9409 1.9434 412.6093 413.2328 0.0947 -1.0000 -1.0000 1416772 1593576850.90 151.4746 60.0006 32.0000 1.9404 1.9428 412.6108 413.2327 0.0945 -1.0000 -1.0000 1416819 1593576851.00 151.4746 60.0006 32.0000 1.9405 1.9429 412.6799 413.3032 0.0948 -1.0000 -1.0000 1416881 1593576851.10 151.4354 60.0006 32.0000 1.9404 1.9428 412.6675 413.2908 0.0948 -1.0000 -1.0000 1416959 1593576851.20 151.4354 60.0006 32.0000 1.9408 1.9432 412.6477 413.2709 0.0947 -1.0000 -1.0000 1417021 1593576851.30 151.4354 60.0006 32.0000 1.9406 1.9430 412.6339 413.2570 0.0947 -1.0000 -1.0000 1417084 1593576851.40 151.4354 60.0006 32.0000 1.9407 1.9431 412.4850 413.1092 0.0949 -1.0000 -1.0000 1417677 1593576851.50 151.4354 60.0006 32.0000 1.9423 1.9447 412.4533 413.0762 0.0947 -1.0000 -1.0000 1417740 1593576851.60 151.4783 60.0006 32.0000 1.9413 1.9437 412.5913 413.2145 0.0947 -1.0000 -1.0000 1417802 1593576851.70 151.4783 60.0006 32.0000 1.9412 1.9436 412.5439 413.1661 0.0946 -1.0000 -1.0000 1417880 1593576851.80 151.4783 60.0006 32.0000 1.9401 1.9425 412.6951 413.3182 0.0947 -1.0000 -1.0000 1417943 1593576851.90 151.4783 60.0006 32.0000 1.9401 1.9425 412.7171 413.3401 0.0947 -1.0000 -1.0000 1418240 1593576852.00 151.4783 60.0006 32.0000 1.9399 1.9423 412.7161 413.3399 0.0948 -1.0000 -1.0000 1418302 1593576852.10 151.4783 60.0006 32.0000 1.9411 1.9435 412.5579 413.1805 0.0946 -1.0000 -1.0000 1418365 1593576852.20 151.4625 60.0006 32.0000 1.9417 1.9441 412.5619 413.1856 0.0947 -1.0000 -1.0000 1418443 1593576852.30 151.4625 60.0006 32.0000 1.9409 1.9433 412.4277 413.0500 0.0947 -1.0000 -1.0000 1418506 1593576852.40 151.4625 60.0006 32.0000 1.9408 1.9432 412.4642 413.0869 0.0947 -1.0000 -1.0000 1418693 1593576852.50 151.4625 60.0006 32.0000 1.9407 1.9431 412.5718 413.1941 0.0946 -1.0000 -1.0000 1418756 1593576852.60 151.4625 60.0006 32.0000 1.9402 1.9426 412.7208 413.3442 0.0948 -1.0000 -1.0000 1418818 1593576852.70 151.4625 60.0006 32.0000 1.9404 1.9428 412.7438 413.3667 0.0946 -1.0000 -1.0000 1418880 1593576852.80 151.4599 60.0006 32.0000 1.9403 1.9427 412.6664 413.2885 0.0946 -1.0000 -1.0000 1418958 1593576852.90 151.4598 60.0006 32.0000 1.9412 1.9436 412.5285 413.1514 0.0947 -1.0000 -1.0000 1419240 1593576853.00 151.4598 60.0006 32.0000 1.9413 1.9437 412.4219 413.0432 0.0945 -1.0000 -1.0000 1419302 1593576853.10 151.4598 60.0006 32.0000 1.9412 1.9436 412.3918 413.0145 0.0947 -1.0000 -1.0000 1419365 1593576853.20 151.4598 60.0006 32.0000 1.9409 1.9433 412.4971 413.1196 0.0946 -1.0000 -1.0000 1419505 1593576853.30 151.4795 60.0006 32.0000 1.9409 1.9433 412.5695 413.1928 0.0948 -1.0000 -1.0000 1419568 1593576853.40 151.4795 60.0006 32.0000 1.9410 1.9434 412.6479 413.2710 0.0947 -1.0000 -1.0000 1419677 1593576853.50 151.4795 60.0006 32.0000 1.9403 1.9427 412.6853 413.3079 0.0946 -1.0000 -1.0000 1419739 1593576853.60 151.4795 60.0006 32.0000 1.9408 1.9433 412.6335 413.2557 0.0946 -1.0000 -1.0000 1419802 1593576853.70 151.4795 60.0006 32.0000 1.9401 1.9425 412.5846 413.2073 0.0947 -1.0000 -1.0000 1419880 1593576853.80 151.4795 60.0006 32.0000 1.9408 1.9432 412.5339 413.1566 0.0947 -1.0000 -1.0000 1419943 1593576853.90 151.5372 60.0006 32.0000 1.9410 1.9434 412.4612 413.0837 0.0946 -1.0000 -1.0000 1420239 1593576854.00 151.5372 60.0006 32.0000 1.9406 1.9430 412.6005 413.2225 0.0946 -1.0000 -1.0000 1420302 1593576854.10 151.5372 60.0006 32.0000 1.9404 1.9428 412.6981 413.3213 0.0948 -1.0000 -1.0000 1420365 1593576854.20 151.5372 60.0006 32.0000 1.9400 1.9424 412.7000 413.3240 0.0948 -1.0000 -1.0000 1420427 1593576854.30 151.5372 60.0006 32.0000 1.9420 1.9444 412.5939 413.2166 0.0946 -1.0000 -1.0000 1420489 1593576854.40 151.5376 60.0006 32.0000 1.9411 1.9435 412.5935 413.2162 0.0947 -1.0000 -1.0000 1420552 1593576854.50 151.5376 60.0006 32.0000 1.9411 1.9435 412.4565 413.0788 0.0947 -1.0000 -1.0000 1420630 1593576854.60 151.5376 60.0006 32.0000 1.9413 1.9438 412.4614 413.0845 0.0948 -1.0000 -1.0000 1420693 1593576854.70 151.5376 60.0006 32.0000 1.9406 1.9430 412.6283 413.2514 0.0947 -1.0000 -1.0000 1420755 1593576854.80 151.5376 60.0006 32.0000 1.9406 1.9431 412.6915 413.3139 0.0947 -1.0000 -1.0000 1420833 1593576854.90 151.5428 60.0006 32.0000 1.9400 1.9424 412.7375 413.3613 0.0948 -1.0000 -1.0000 1421427 1593576855.00 151.5739 60.0005 32.0000 1.9409 1.9433 412.6291 413.2521 0.0947 -1.0000 -1.0000 1421489 1593576855.10 151.5739 60.0005 32.0000 1.9410 1.9434 412.4973 413.1210 0.0948 -1.0000 -1.0000 1421552 1593576855.20 151.5739 60.0005 32.0000 1.9412 1.9436 412.5169 413.1399 0.0947 -1.0000 -1.0000 1421614 1593576855.30 151.5739 60.0005 32.0000 1.9406 1.9430 412.5346 413.1571 0.0947 -1.0000 -1.0000 1421692 1593576855.40 151.5739 60.0005 32.0000 1.9405 1.9429 412.6800 413.3032 0.0947 -1.0000 -1.0000 1421755 1593576855.50 151.5739 60.0005 32.0000 1.9404 1.9428 412.7268 413.3499 0.0947 -1.0000 -1.0000 1421817 1593576855.60 151.5739 60.0005 32.0000 1.9400 1.9424 412.6726 413.2952 0.0947 -1.0000 -1.0000 1421880 1593576855.70 151.5739 60.0005 32.0000 1.9410 1.9434 412.6164 413.2397 0.0948 -1.0000 -1.0000 1421958 1593576855.80 151.5739 60.0005 32.0000 1.9406 1.9430 412.5620 413.1846 0.0946 -1.0000 -1.0000 1422020 1593576855.90 151.5739 60.0005 32.0000 1.9406 1.9430 412.5202 413.1418 0.0946 -1.0000 -1.0000 1422224 1593576856.00 151.5785 60.0005 32.0000 1.9411 1.9435 412.4163 413.0401 0.0948 -1.0000 -1.0000 1422286 1593576856.10 151.5824 60.0005 32.0000 1.9411 1.9435 412.5234 413.1464 0.0947 -1.0000 -1.0000 1422348 1593576856.20 151.6118 60.0005 32.0000 1.9406 1.9430 412.7145 413.3379 0.0947 -1.0000 -1.0000 1422427 1593576856.30 151.6118 60.0005 32.0000 1.9410 1.9434 412.7438 413.3670 0.0947 -1.0000 -1.0000 1422489 1593576856.40 151.6118 60.0005 32.0000 1.9410 1.9434 412.6054 413.2282 0.0947 -1.0000 -1.0000 1422552 1593576856.50 151.6108 60.0005 32.0000 1.9404 1.9428 412.5393 413.1629 0.0948 -1.0000 -1.0000 1422692 1593576856.60 151.5350 60.0005 32.0000 1.9409 1.9433 412.4776 413.0995 0.0945 -1.0000 -1.0000 1422755 1593576856.70 151.5350 60.0005 32.0000 1.9410 1.9434 412.4555 413.0787 0.0948 -1.0000 -1.0000 1422817 1593576856.80 151.5350 60.0005 32.0000 1.9414 1.9439 412.4488 413.0719 0.0947 -1.0000 -1.0000 1422879 1593576856.90 151.5350 60.0005 32.0000 1.9405 1.9430 412.5183 413.1407 0.0946 -1.0000 -1.0000 1422942 1593576857.00 151.5350 60.0005 32.0000 1.9400 1.9424 412.5978 413.2217 0.0948 -1.0000 -1.0000 1423223 1593576857.10 151.4970 60.0005 32.0000 1.9397 1.9421 412.6524 413.2742 0.0945 -1.0000 -1.0000 1423301 1593576857.20 151.4947 60.0005 32.0000 1.9401 1.9425 412.7403 413.3629 0.0947 -1.0000 -1.0000 1423364 1593576857.30 151.4947 60.0005 32.0000 1.9409 1.9433 412.5548 413.1790 0.0948 -1.0000 -1.0000 1423489 1593576857.40 151.4947 60.0005 32.0000 1.9411 1.9435 412.4940 413.1165 0.0947 -1.0000 -1.0000 1423567 1593576857.50 151.4947 60.0005 32.0000 1.9407 1.9431 412.5168 413.1401 0.0948 -1.0000 -1.0000 1423739 1593576857.60 151.4947 60.0005 32.0000 1.9404 1.9428 412.4754 413.0983 0.0947 -1.0000 -1.0000 1423801 1593576857.70 151.4947 60.0005 32.0000 1.9396 1.9420 412.5726 413.1958 0.0947 -1.0000 -1.0000 1423879 1593576857.80 151.4947 60.0005 32.0000 1.9400 1.9424 412.6573 413.2807 0.0948 -1.0000 -1.0000 1423942 1593576857.90 151.4947 60.0005 32.0000 1.9394 1.9418 412.7143 413.3382 0.0948 -1.0000 -1.0000 1424004 1593576858.00 151.4947 60.0005 32.0000 1.9392 1.9417 412.6570 413.2805 0.0948 -1.0000 -1.0000 1424176 1593576858.10 151.4989 60.0005 32.0000 1.9403 1.9428 412.6846 413.3077 0.0948 -1.0000 -1.0000 1424238 1593576858.20 151.4989 60.0005 32.0000 1.9407 1.9431 412.6182 413.2424 0.0948 -1.0000 -1.0000 1424316 1593576858.30 151.4572 60.0005 32.0000 1.9403 1.9427 412.6440 413.2674 0.0948 -1.0000 -1.0000 1424379 1593576858.40 151.4469 60.0005 32.0000 1.9404 1.9429 412.4322 413.0552 0.0947 -1.0000 -1.0000 1424442 1593576858.50 151.4469 60.0005 32.0000 1.9403 1.9427 412.5068 413.1297 0.0947 -1.0000 -1.0000 1424692 1593576858.60 151.4469 60.0005 32.0000 1.9404 1.9429 412.5203 413.1430 0.0947 -1.0000 -1.0000 1424754 1593576858.70 151.4469 60.0005 32.0000 1.9398 1.9422 412.6322 413.2553 0.0948 -1.0000 -1.0000 1424817 1593576858.80 151.4469 60.0005 32.0000 1.9399 1.9424 412.6774 413.3012 0.0948 -1.0000 -1.0000 1424879 1593576858.90 151.3975 60.0005 32.0000 1.9399 1.9424 412.7734 413.3977 0.0949 -1.0000 -1.0000 1424941 1593576859.00 151.3975 60.0005 32.0000 1.9403 1.9427 412.7401 413.3644 0.0948 -1.0000 -1.0000 1425473 1593576859.10 151.3975 60.0005 32.0000 1.9397 1.9421 412.6168 413.2405 0.0948 -1.0000 -1.0000 1425551 1593576859.20 151.3975 60.0005 32.0000 1.9411 1.9435 412.5134 413.1362 0.0948 -1.0000 -1.0000 1425613 1593576859.30 151.3975 60.0005 32.0000 1.9415 1.9439 412.4405 413.0636 0.0947 -1.0000 -1.0000 1425676 1593576859.40 151.4660 60.0005 32.0000 1.9411 1.9435 412.5074 413.1299 0.0947 -1.0000 -1.0000 1425754 1593576859.50 151.4660 60.0005 32.0000 1.9405 1.9429 412.7409 413.3648 0.0948 -1.0000 -1.0000 1425816 1593576859.60 151.4660 60.0005 32.0000 1.9400 1.9425 412.7413 413.3647 0.0948 -1.0000 -1.0000 1425879 1593576859.70 151.4660 60.0005 32.0000 1.9404 1.9428 412.7119 413.3345 0.0946 -1.0000 -1.0000 1425957 1593576859.80 151.4660 60.0005 32.0000 1.9408 1.9432 412.6378 413.2610 0.0948 -1.0000 -1.0000 1426020 1593576859.90 151.4760 60.0005 32.0000 1.9406 1.9430 412.5213 413.1450 0.0948 -1.0000 -1.0000 1426082 1593576860.00 151.4902 60.0004 32.0000 1.9410 1.9434 412.5190 413.1419 0.0947 -1.0000 -1.0000 1426144 1593576860.10 151.4902 60.0004 32.0000 1.9411 1.9435 412.5097 413.1326 0.0947 -1.0000 -1.0000 1426535 1593576860.20 151.4902 60.0004 32.0000 1.9413 1.9437 412.5620 413.1846 0.0946 -1.0000 -1.0000 1426613 1593576860.30 151.4902 60.0004 32.0000 1.9402 1.9426 412.7033 413.3273 0.0947 -1.0000 -1.0000 1426676 1593576860.40 151.4902 60.0004 32.0000 1.9408 1.9432 412.6944 413.3171 0.0948 -1.0000 -1.0000 1426738 1593576860.50 151.4902 60.0004 32.0000 1.9401 1.9425 412.6701 413.2939 0.0948 -1.0000 -1.0000 1426816 1593576860.60 151.4928 60.0004 32.0000 1.9403 1.9427 412.5757 413.1997 0.0948 -1.0000 -1.0000 1426878 1593576860.70 151.4929 60.0004 32.0000 1.9408 1.9432 412.5088 413.1317 0.0947 -1.0000 -1.0000 1426941 1593576860.80 151.4929 60.0004 32.0000 1.9412 1.9436 412.4911 413.1138 0.0947 -1.0000 -1.0000 1427019 1593576860.90 151.4929 60.0004 32.0000 1.9411 1.9435 412.4388 413.0626 0.0949 -1.0000 -1.0000 1427066 1593576861.00 151.4929 60.0004 32.0000 1.9411 1.9435 412.4673 413.0913 0.0949 -1.0000 -1.0000 1427144 1593576861.10 151.5026 60.0004 32.0000 1.9405 1.9429 412.5490 413.1721 0.0947 -1.0000 -1.0000 1427206 1593576861.20 151.5096 60.0004 32.0000 1.9407 1.9431 412.6762 413.2991 0.0947 -1.0000 -1.0000 1427269 1593576861.30 151.5096 60.0004 32.0000 1.9405 1.9429 412.7121 413.3359 0.0948 -1.0000 -1.0000 1427331 1593576861.40 151.5096 60.0004 32.0000 1.9404 1.9429 412.6599 413.2836 0.0948 -1.0000 -1.0000 1427410 1593576861.50 151.5096 60.0004 32.0000 1.9403 1.9427 412.6206 413.2442 0.0947 -1.0000 -1.0000 1427472 1593576861.60 151.5096 60.0004 32.0000 1.9407 1.9432 412.5541 413.1772 0.0947 -1.0000 -1.0000 1427738 1593576861.70 151.4714 60.0004 32.0000 1.9405 1.9429 412.4938 413.1164 0.0947 -1.0000 -1.0000 1427816 1593576861.80 151.4708 60.0004 32.0000 1.9397 1.9421 412.5887 413.2116 0.0947 -1.0000 -1.0000 1427878 1593576861.90 151.4708 60.0004 32.0000 1.9400 1.9424 412.6138 413.2372 0.0948 -1.0000 -1.0000 1427956 1593576862.00 151.4708 60.0004 32.0000 1.9402 1.9426 412.6830 413.3067 0.0948 -1.0000 -1.0000 1428019 1593576862.10 151.4708 60.0004 32.0000 1.9396 1.9420 412.6679 413.2917 0.0948 -1.0000 -1.0000 1428191 1593576862.20 151.5005 60.0004 32.0000 1.9408 1.9432 412.5226 413.1464 0.0949 -1.0000 -1.0000 1428269 1593576862.30 151.5500 60.0004 32.0000 1.9402 1.9426 412.5526 413.1759 0.0948 -1.0000 -1.0000 1428331 1593576862.40 151.5500 60.0004 32.0000 1.9407 1.9432 412.4893 413.1125 0.0947 -1.0000 -1.0000 1428394 1593576862.50 151.5500 60.0004 32.0000 1.9406 1.9431 412.5001 413.1225 0.0947 -1.0000 -1.0000 1428456 1593576862.60 151.5500 60.0004 32.0000 1.9409 1.9433 412.5149 413.1386 0.0948 -1.0000 -1.0000 1428737 1593576862.70 151.5500 60.0004 32.0000 1.9402 1.9426 412.5197 413.1420 0.0946 -1.0000 -1.0000 1428800 1593576862.80 151.5500 60.0004 32.0000 1.9397 1.9421 412.6927 413.3153 0.0947 -1.0000 -1.0000 1428878 1593576862.90 151.5368 60.0004 32.0000 1.9400 1.9424 412.6975 413.3204 0.0946 -1.0000 -1.0000 1428940 1593576863.00 151.5368 60.0004 32.0000 1.9403 1.9427 412.6940 413.3171 0.0947 -1.0000 -1.0000 1429003 1593576863.10 151.5368 60.0004 32.0000 1.9405 1.9429 412.5200 413.1437 0.0948 -1.0000 -1.0000 1429456 1593576863.20 151.5368 60.0004 32.0000 1.9414 1.9438 412.5374 413.1603 0.0947 -1.0000 -1.0000 1429518 1593576863.30 151.5368 60.0004 32.0000 1.9404 1.9428 412.4761 413.0990 0.0947 -1.0000 -1.0000 1429581 1593576863.40 151.5143 60.0004 32.0000 1.9401 1.9426 412.4702 413.0923 0.0946 -1.0000 -1.0000 1429659 1593576863.50 151.5143 60.0004 32.0000 1.9398 1.9422 412.6122 413.2354 0.0948 -1.0000 -1.0000 1429768 1593576863.60 151.5143 60.0004 32.0000 1.9401 1.9425 412.7625 413.3864 0.0948 -1.0000 -1.0000 1429940 1593576863.70 151.5143 60.0004 32.0000 1.9392 1.9416 412.7340 413.3580 0.0949 -1.0000 -1.0000 1430019 1593576863.80 151.5143 60.0004 32.0000 1.9393 1.9417 412.7113 413.3356 0.0948 -1.0000 -1.0000 1430081 1593576863.90 151.4816 60.0004 32.0000 1.9403 1.9427 412.4203 413.0442 0.0949 -1.0000 -1.0000 1430159 1593576864.00 151.4583 60.0004 32.0000 1.9410 1.9435 412.4255 413.0481 0.0946 -1.0000 -1.0000 1430221 1593576864.10 151.4583 60.0004 32.0000 1.9405 1.9429 412.5461 413.1684 0.0947 -1.0000 -1.0000 1430956 1593576864.20 151.4583 60.0004 32.0000 1.9396 1.9420 412.6406 413.2640 0.0948 -1.0000 -1.0000 1431034 1593576864.30 151.4583 60.0004 32.0000 1.9394 1.9418 412.7107 413.3354 0.0949 -1.0000 -1.0000 1431096 1593576864.40 151.4583 60.0004 32.0000 1.9398 1.9422 412.8326 413.4568 0.0948 -1.0000 -1.0000 1431159 1593576864.50 151.4957 60.0004 32.0000 1.9402 1.9426 412.7068 413.3309 0.0948 -1.0000 -1.0000 1431221 1593576864.60 151.4957 60.0004 32.0000 1.9412 1.9436 412.6565 413.2810 0.0950 -1.0000 -1.0000 1431284 1593576864.70 151.4957 60.0004 32.0000 1.9409 1.9434 412.5827 413.2071 0.0949 -1.0000 -1.0000 1431346 1593576864.80 151.4957 60.0004 32.0000 1.9409 1.9433 412.4719 413.0949 0.0948 -1.0000 -1.0000 1431424 1593576864.90 151.4957 60.0004 32.0000 1.9407 1.9431 412.4729 413.0962 0.0947 -1.0000 -1.0000 1431487 1593576865.00 151.4227 59.9999 32.0000 1.9400 1.9424 412.5850 413.2080 0.0947 -1.0000 -1.0000 1431549 1593576865.10 151.4087 59.9998 32.0000 1.9401 1.9425 412.6752 413.2984 0.0947 -1.0000 -1.0000 1431627 1593576865.20 151.4087 59.9998 32.0000 1.9398 1.9422 412.7344 413.3577 0.0948 -1.0000 -1.0000 1431690 1593576865.30 151.4087 59.9998 32.0000 1.9402 1.9427 412.7398 413.3635 0.0948 -1.0000 -1.0000 1431752 1593576865.40 151.4087 59.9998 32.0000 1.9401 1.9425 412.6004 413.2234 0.0948 -1.0000 -1.0000 1431830 1593576865.50 151.4087 59.9998 32.0000 1.9413 1.9438 412.5314 413.1548 0.0948 -1.0000 -1.0000 1431893 1593576865.60 151.4369 59.9998 32.0000 1.9405 1.9430 412.5672 413.1912 0.0948 -1.0000 -1.0000 1431956 1593576865.70 151.4369 59.9998 32.0000 1.9412 1.9436 412.4861 413.1089 0.0947 -1.0000 -1.0000 1432018 1593576865.80 151.4642 59.9998 32.0000 1.9406 1.9430 412.5028 413.1248 0.0946 -1.0000 -1.0000 1432080 1593576865.90 151.4642 59.9998 32.0000 1.9408 1.9432 412.4932 413.1162 0.0947 -1.0000 -1.0000 1432158 1593576866.00 151.4642 59.9998 32.0000 1.9410 1.9434 412.5107 413.1338 0.0947 -1.0000 -1.0000 1432221 1593576866.10 151.4642 59.9998 32.0000 1.9407 1.9431 412.6901 413.3146 0.0949 -1.0000 -1.0000 1432284 1593576866.20 151.4642 59.9998 32.0000 1.9401 1.9425 412.7939 413.4179 0.0948 -1.0000 -1.0000 1432721 1593576866.30 151.4642 59.9998 32.0000 1.9399 1.9423 412.7108 413.3343 0.0948 -1.0000 -1.0000 1432784 1593576866.40 151.4642 59.9998 32.0000 1.9405 1.9429 412.7155 413.3381 0.0946 -1.0000 -1.0000 1432846 1593576866.50 151.4642 59.9998 32.0000 1.9413 1.9437 412.5762 413.1988 0.0947 -1.0000 -1.0000 1432924 1593576866.60 151.4642 59.9998 32.0000 1.9410 1.9435 412.5380 413.1609 0.0947 -1.0000 -1.0000 1432986 1593576866.70 151.4713 59.9998 32.0000 1.9411 1.9435 412.4650 413.0895 0.0950 -1.0000 -1.0000 1433268 1593576866.80 151.5647 59.9998 32.0000 1.9402 1.9427 412.5304 413.1542 0.0948 -1.0000 -1.0000 1433330 1593576866.90 151.5647 59.9998 32.0000 1.9403 1.9427 412.5517 413.1738 0.0947 -1.0000 -1.0000 1433392 1593576867.00 151.5647 59.9998 32.0000 1.9406 1.9430 412.6299 413.2539 0.0949 -1.0000 -1.0000 1433455 1593576867.10 151.5647 59.9998 32.0000 1.9407 1.9431 412.6472 413.2710 0.0948 -1.0000 -1.0000 1433533 1593576867.20 151.5647 59.9998 32.0000 1.9404 1.9428 412.7079 413.3309 0.0948 -1.0000 -1.0000 1433596 1593576867.30 151.5647 59.9998 32.0000 1.9412 1.9436 412.6650 413.2888 0.0948 -1.0000 -1.0000 1433658 1593576867.40 151.5647 59.9998 32.0000 1.9411 1.9435 412.5531 413.1763 0.0947 -1.0000 -1.0000 1433736 1593576867.50 151.5647 59.9998 32.0000 1.9411 1.9435 412.4950 413.1177 0.0947 -1.0000 -1.0000 1433799 1593576867.60 151.5647 59.9998 32.0000 1.9402 1.9426 412.5932 413.2160 0.0947 -1.0000 -1.0000 1433861 1593576867.70 151.5647 59.9998 32.0000 1.9401 1.9425 412.6448 413.2679 0.0947 -1.0000 -1.0000 1434002 1593576867.80 151.5647 59.9998 32.0000 1.9401 1.9425 412.6770 413.3015 0.0948 -1.0000 -1.0000 1434049 1593576867.90 151.5687 59.9998 32.0000 1.9397 1.9421 412.7261 413.3490 0.0947 -1.0000 -1.0000 1434127 1593576868.00 151.5750 59.9998 32.0000 1.9411 1.9435 412.7359 413.3588 0.0947 -1.0000 -1.0000 1434189 1593576868.10 151.5750 59.9998 32.0000 1.9406 1.9430 412.5913 413.2147 0.0948 -1.0000 -1.0000 1434252 1593576868.20 151.5750 59.9998 32.0000 1.9411 1.9435 412.5499 413.1742 0.0950 -1.0000 -1.0000 1434752 1593576868.30 151.5750 59.9998 32.0000 1.9408 1.9432 412.5696 413.1934 0.0948 -1.0000 -1.0000 1434814 1593576868.40 151.5729 59.9998 32.0000 1.9402 1.9426 412.6809 413.3047 0.0948 -1.0000 -1.0000 1434861 1593576868.50 151.5653 59.9998 32.0000 1.9400 1.9424 412.6644 413.2880 0.0948 -1.0000 -1.0000 1434939 1593576868.60 151.5653 59.9998 32.0000 1.9404 1.9428 412.7777 413.4018 0.0948 -1.0000 -1.0000 1435001 1593576868.70 151.5653 59.9998 32.0000 1.9407 1.9431 412.6682 413.2915 0.0947 -1.0000 -1.0000 1435064 1593576868.80 151.5653 59.9998 32.0000 1.9408 1.9432 412.6158 413.2390 0.0947 -1.0000 -1.0000 1435236 1593576868.90 151.5653 59.9998 32.0000 1.9402 1.9426 412.6349 413.2569 0.0947 -1.0000 -1.0000 1435298 1593576869.00 151.5907 59.9998 32.0000 1.9420 1.9444 412.5537 413.1774 0.0948 -1.0000 -1.0000 1435361 1593576869.10 151.5907 59.9998 32.0000 1.9405 1.9430 412.5343 413.1583 0.0949 -1.0000 -1.0000 1435423 1593576869.20 151.5907 59.9998 32.0000 1.9408 1.9432 412.5368 413.1613 0.0949 -1.0000 -1.0000 1435486 1593576869.30 151.5907 59.9998 32.0000 1.9412 1.9436 412.6110 413.2343 0.0947 -1.0000 -1.0000 1435923 1593576869.40 151.5907 59.9998 32.0000 1.9403 1.9427 412.6312 413.2544 0.0948 -1.0000 -1.0000 1436002 1593576869.50 151.5907 59.9998 32.0000 1.9399 1.9424 412.6504 413.2742 0.0948 -1.0000 -1.0000 1436064 1593576869.60 151.5907 59.9998 32.0000 1.9410 1.9434 412.6076 413.2308 0.0947 -1.0000 -1.0000 1436111 1593576869.70 151.5424 59.9998 32.0000 1.9407 1.9431 412.5745 413.1975 0.0947 -1.0000 -1.0000 1436189 1593576869.80 151.5424 59.9998 32.0000 1.9408 1.9432 412.5182 413.1421 0.0949 -1.0000 -1.0000 1436501 1593576869.90 151.5424 59.9998 32.0000 1.9407 1.9431 412.4511 413.0746 0.0948 -1.0000 -1.0000 1436579 1593576870.00 151.5424 59.9998 32.0000 1.9402 1.9426 412.6147 413.2382 0.0948 -1.0000 -1.0000 1436642 1593576870.10 151.5424 59.9998 32.0000 1.9394 1.9418 412.5844 413.2077 0.0947 -1.0000 -1.0000 1436705 1593576870.20 151.5424 59.9998 32.0000 1.9399 1.9423 412.7050 413.3285 0.0948 -1.0000 -1.0000 1436767 1593576870.30 151.5424 59.9998 32.0000 1.9401 1.9425 412.7518 413.3744 0.0946 -1.0000 -1.0000 1436829 1593576870.40 151.5424 59.9998 32.0000 1.9395 1.9419 412.7209 413.3448 0.0950 -1.0000 -1.0000 1436923 1593576870.50 151.5424 59.9998 32.0000 1.9402 1.9426 412.6261 413.2494 0.0947 -1.0000 -1.0000 1436985 1593576870.60 151.5424 59.9998 32.0000 1.9407 1.9431 412.4971 413.1207 0.0948 -1.0000 -1.0000 1437048 1593576870.70 151.5424 59.9998 32.0000 1.9409 1.9433 412.5242 413.1471 0.0947 -1.0000 -1.0000 1437110 1593576870.80 151.4621 59.9998 32.0000 1.9410 1.9434 412.4795 413.1026 0.0947 -1.0000 -1.0000 1437313 1593576870.90 151.4611 59.9998 32.0000 1.9412 1.9436 412.5006 413.1234 0.0948 -1.0000 -1.0000 1437376 1593576871.00 151.4519 59.9998 32.0000 1.9406 1.9430 412.5475 413.1718 0.0949 -1.0000 -1.0000 1437438 1593576871.10 151.4519 59.9998 32.0000 1.9403 1.9427 412.6307 413.2533 0.0947 -1.0000 -1.0000 1437517 1593576871.20 151.4519 59.9998 32.0000 1.9408 1.9432 412.7399 413.3648 0.0950 -1.0000 -1.0000 1437579 1593576871.30 151.4519 59.9998 32.0000 1.9399 1.9423 412.7292 413.3530 0.0948 -1.0000 -1.0000 1437704 1593576871.40 151.4519 59.9998 32.0000 1.9409 1.9433 412.6686 413.2920 0.0947 -1.0000 -1.0000 1437767 1593576871.50 151.4386 59.9998 32.0000 1.9404 1.9428 412.6242 413.2485 0.0949 -1.0000 -1.0000 1437845 1593576871.60 151.4386 59.9998 32.0000 1.9409 1.9434 412.4911 413.1146 0.0948 -1.0000 -1.0000 1437907 1593576871.70 151.4386 59.9998 32.0000 1.9410 1.9434 412.4740 413.0978 0.0949 -1.0000 -1.0000 1437970 1593576871.80 151.4386 59.9998 32.0000 1.9406 1.9430 412.5509 413.1755 0.0949 -1.0000 -1.0000 1438032 1593576871.90 151.4386 59.9998 32.0000 1.9404 1.9429 412.6251 413.2481 0.0947 -1.0000 -1.0000 1438110 1593576872.00 151.4386 59.9998 32.0000 1.9407 1.9431 412.7296 413.3535 0.0948 -1.0000 -1.0000 1438173 1593576872.10 151.4762 59.9998 32.0000 1.9399 1.9423 412.7509 413.3753 0.0949 -1.0000 -1.0000 1438235 1593576872.20 151.4762 59.9998 32.0000 1.9402 1.9426 412.7154 413.3386 0.0948 -1.0000 -1.0000 1438313 1593576872.30 151.4762 59.9998 32.0000 1.9406 1.9430 412.7437 413.3671 0.0947 -1.0000 -1.0000 1438938 1593576872.40 151.4762 59.9998 32.0000 1.9408 1.9432 412.6329 413.2565 0.0948 -1.0000 -1.0000 1439001 1593576872.50 151.4762 59.9998 32.0000 1.9413 1.9437 412.5429 413.1669 0.0949 -1.0000 -1.0000 1439063 1593576872.60 151.4762 59.9998 32.0000 1.9408 1.9432 412.5444 413.1676 0.0947 -1.0000 -1.0000 1439126 1593576872.70 151.4762 59.9998 32.0000 1.9403 1.9427 412.6434 413.2663 0.0947 -1.0000 -1.0000 1439188 1593576872.80 151.4732 59.9998 32.0000 1.9404 1.9428 412.6824 413.3063 0.0949 -1.0000 -1.0000 1439266 1593576872.90 151.4732 59.9998 32.0000 1.9404 1.9429 412.7360 413.3597 0.0948 -1.0000 -1.0000 1439329 1593576873.00 151.4732 59.9998 32.0000 1.9405 1.9430 412.6831 413.3075 0.0949 -1.0000 -1.0000 1439391 1593576873.10 151.4732 59.9998 32.0000 1.9403 1.9427 412.5719 413.1949 0.0947 -1.0000 -1.0000 1439469 1593576873.20 151.4732 59.9998 32.0000 1.9409 1.9433 412.5593 413.1831 0.0948 -1.0000 -1.0000 1439532 1593576873.30 151.4732 59.9998 32.0000 1.9407 1.9431 412.5827 413.2060 0.0948 -1.0000 -1.0000 1439594 1593576873.40 151.4732 59.9998 32.0000 1.9412 1.9436 412.5529 413.1761 0.0948 -1.0000 -1.0000 1439938 1593576873.50 151.4732 59.9998 32.0000 1.9404 1.9429 412.5579 413.1815 0.0948 -1.0000 -1.0000 1440001 1593576873.60 151.4732 59.9998 32.0000 1.9409 1.9433 412.4743 413.0963 0.0945 -1.0000 -1.0000 1440063 1593576873.70 151.5038 59.9998 32.0000 1.9410 1.9434 412.6022 413.2250 0.0948 -1.0000 -1.0000 1440126 1593576873.80 151.5167 59.9998 32.0000 1.9401 1.9426 412.7380 413.3629 0.0949 -1.0000 -1.0000 1440204 1593576873.90 151.5167 59.9998 32.0000 1.9400 1.9424 412.7128 413.3363 0.0947 -1.0000 -1.0000 1440266 1593576874.00 151.5736 59.9998 32.0000 1.9400 1.9424 412.6478 413.2714 0.0948 -1.0000 -1.0000 1440328 1593576874.10 151.5736 59.9998 32.0000 1.9407 1.9431 412.5367 413.1603 0.0949 -1.0000 -1.0000 1440391 1593576874.20 151.5736 59.9998 32.0000 1.9409 1.9433 412.4806 413.1042 0.0948 -1.0000 -1.0000 1440469 1593576874.30 151.5736 59.9998 32.0000 1.9408 1.9432 412.5041 413.1283 0.0949 -1.0000 -1.0000 1440531 1593576874.40 151.5736 59.9998 32.0000 1.9411 1.9435 412.5554 413.1796 0.0950 -1.0000 -1.0000 1440594 1593576874.50 151.5736 59.9998 32.0000 1.9404 1.9429 412.6639 413.2885 0.0949 -1.0000 -1.0000 1440656 1593576874.60 151.5736 59.9998 32.0000 1.9396 1.9421 412.7290 413.3525 0.0948 -1.0000 -1.0000 1440719 1593576874.70 151.5736 59.9998 32.0000 1.9397 1.9421 412.7767 413.4012 0.0949 -1.0000 -1.0000 1440781 1593576874.80 151.5736 59.9998 32.0000 1.9405 1.9429 412.8161 413.4396 0.0947 -1.0000 -1.0000 1440860 1593576874.90 151.5736 59.9998 32.0000 1.9409 1.9433 412.5376 413.1609 0.0948 -1.0000 -1.0000 1441500 1593576875.00 151.5669 60.0000 32.0000 1.9407 1.9431 412.4816 413.1050 0.0948 -1.0000 -1.0000 1441562 1593576875.10 151.5568 60.0003 32.0000 1.9407 1.9431 412.4909 413.1145 0.0948 -1.0000 -1.0000 1441641 1593576875.20 151.5552 60.0003 32.0000 1.9404 1.9428 412.5282 413.1511 0.0947 -1.0000 -1.0000 1441703 1593576875.30 151.5546 60.0003 32.0000 1.9407 1.9431 412.6358 413.2588 0.0947 -1.0000 -1.0000 1441766 1593576875.40 151.5546 60.0003 32.0000 1.9404 1.9428 412.6830 413.3056 0.0947 -1.0000 -1.0000 1441844 1593576875.50 151.5546 60.0003 32.0000 1.9404 1.9428 412.7536 413.3770 0.0947 -1.0000 -1.0000 1441906 1593576875.60 151.5546 60.0003 32.0000 1.9403 1.9427 412.5801 413.2033 0.0948 -1.0000 -1.0000 1441969 1593576875.70 151.5523 60.0003 32.0000 1.9407 1.9431 412.5455 413.1690 0.0948 -1.0000 -1.0000 1442047 1593576875.80 151.5523 60.0003 32.0000 1.9407 1.9431 412.4590 413.0828 0.0949 -1.0000 -1.0000 1442109 1593576875.90 151.5523 60.0003 32.0000 1.9411 1.9435 412.5298 413.1535 0.0948 -1.0000 -1.0000 1442203 1593576876.00 151.5523 60.0003 32.0000 1.9407 1.9432 412.6354 413.2599 0.0949 -1.0000 -1.0000 1442266 1593576876.10 151.5523 60.0003 32.0000 1.9395 1.9419 412.7183 413.3425 0.0949 -1.0000 -1.0000 1442328 1593576876.20 151.5198 60.0003 32.0000 1.9395 1.9419 412.6525 413.2760 0.0948 -1.0000 -1.0000 1442406 1593576876.30 151.4532 60.0003 32.0000 1.9404 1.9428 412.6170 413.2410 0.0948 -1.0000 -1.0000 1442469 1593576876.40 151.4532 60.0003 32.0000 1.9393 1.9418 412.5797 413.2032 0.0948 -1.0000 -1.0000 1442531 1593576876.50 151.4532 60.0003 32.0000 1.9406 1.9430 412.5320 413.1555 0.0948 -1.0000 -1.0000 1442594 1593576876.60 151.4532 60.0003 32.0000 1.9406 1.9430 412.4429 413.0666 0.0948 -1.0000 -1.0000 1442656 1593576876.70 151.4532 60.0003 32.0000 1.9406 1.9430 412.5177 413.1424 0.0951 -1.0000 -1.0000 1442734 1593576876.80 151.4532 60.0003 32.0000 1.9401 1.9425 412.5638 413.1873 0.0948 -1.0000 -1.0000 1442797 1593576876.90 151.4532 60.0003 32.0000 1.9403 1.9428 412.6113 413.2352 0.0949 -1.0000 -1.0000 1443187 1593576877.00 151.4532 60.0003 32.0000 1.9405 1.9429 412.6365 413.2608 0.0949 -1.0000 -1.0000 1443250 1593576877.10 151.4532 60.0003 32.0000 1.9403 1.9428 412.6663 413.2902 0.0948 -1.0000 -1.0000 1443328 1593576877.20 151.4532 60.0003 32.0000 1.9408 1.9432 412.5100 413.1329 0.0948 -1.0000 -1.0000 1443390 1593576877.30 151.4904 60.0003 32.0000 1.9411 1.9435 412.4718 413.0954 0.0948 -1.0000 -1.0000 1443453 1593576877.40 151.4904 60.0003 32.0000 1.9412 1.9436 412.3878 413.0110 0.0947 -1.0000 -1.0000 1443515 1593576877.50 151.4904 60.0003 32.0000 1.9410 1.9434 412.5341 413.1571 0.0948 -1.0000 -1.0000 1443703 1593576877.60 151.4904 60.0003 32.0000 1.9407 1.9431 412.5742 413.1963 0.0946 -1.0000 -1.0000 1443765 1593576877.70 151.4904 60.0003 32.0000 1.9403 1.9427 412.4888 413.1122 0.0949 -1.0000 -1.0000 1443828 1593576877.80 151.4904 60.0003 32.0000 1.9401 1.9425 412.6443 413.2683 0.0948 -1.0000 -1.0000 1443890 1593576877.90 151.4782 60.0003 32.0000 1.9402 1.9426 412.7022 413.3260 0.0948 -1.0000 -1.0000 1443968 1593576878.00 151.4782 60.0003 32.0000 1.9402 1.9427 412.6686 413.2926 0.0948 -1.0000 -1.0000 1444203 1593576878.10 151.4782 60.0003 32.0000 1.9405 1.9429 412.6446 413.2682 0.0948 -1.0000 -1.0000 1444265 1593576878.20 151.4782 60.0003 32.0000 1.9406 1.9430 412.4206 413.0441 0.0948 -1.0000 -1.0000 1444327 1593576878.30 151.4782 60.0003 32.0000 1.9402 1.9426 412.4500 413.0726 0.0947 -1.0000 -1.0000 1444390 1593576878.40 151.4782 60.0003 32.0000 1.9407 1.9432 412.5034 413.1255 0.0946 -1.0000 -1.0000 1444453 1593576878.50 151.4658 60.0003 32.0000 1.9409 1.9434 412.5353 413.1583 0.0947 -1.0000 -1.0000 1445046 1593576878.60 151.4427 60.0003 32.0000 1.9407 1.9431 412.7037 413.3272 0.0948 -1.0000 -1.0000 1445108 1593576878.70 151.4427 60.0003 32.0000 1.9400 1.9425 412.6640 413.2873 0.0947 -1.0000 -1.0000 1445171 1593576878.80 151.4427 60.0003 32.0000 1.9402 1.9427 412.7359 413.3595 0.0948 -1.0000 -1.0000 1445249 1593576878.90 151.4427 60.0003 32.0000 1.9403 1.9427 412.6435 413.2671 0.0948 -1.0000 -1.0000 1445312 1593576879.00 151.4427 60.0003 32.0000 1.9407 1.9432 412.5831 413.2078 0.0950 -1.0000 -1.0000 1445374 1593576879.10 151.4427 60.0003 32.0000 1.9414 1.9438 412.5546 413.1790 0.0949 -1.0000 -1.0000 1445437 1593576879.20 151.4427 60.0003 32.0000 1.9409 1.9433 412.5349 413.1584 0.0948 -1.0000 -1.0000 1445499 1593576879.30 151.4427 60.0003 32.0000 1.9401 1.9425 412.6431 413.2667 0.0948 -1.0000 -1.0000 1445562 1593576879.40 151.4427 60.0003 32.0000 1.9405 1.9430 412.6565 413.2800 0.0948 -1.0000 -1.0000 1445640 1593576879.50 151.4838 60.0003 32.0000 1.9406 1.9430 412.6547 413.2774 0.0946 -1.0000 -1.0000 1445702 1593576879.60 151.4838 60.0003 32.0000 1.9403 1.9427 412.7764 413.3998 0.0949 -1.0000 -1.0000 1445765 1593576879.70 151.4838 60.0003 32.0000 1.9407 1.9431 412.6324 413.2571 0.0949 -1.0000 -1.0000 1445843 1593576879.80 151.4990 60.0003 32.0000 1.9407 1.9431 412.6896 413.3153 0.0950 -1.0000 -1.0000 1445905 1593576879.90 151.4990 60.0003 32.0000 1.9403 1.9427 412.6022 413.2258 0.0948 -1.0000 -1.0000 1445984 1593576880.00 151.4972 60.0003 32.0000 1.9406 1.9430 412.5194 413.1438 0.0950 -1.0000 -1.0000 1446358 1593576880.10 151.4794 60.0003 32.0000 1.9409 1.9433 412.4028 413.0254 0.0947 -1.0000 -1.0000 1446421 1593576880.20 151.4794 60.0003 32.0000 1.9404 1.9428 412.4728 413.0961 0.0948 -1.0000 -1.0000 1446499 1593576880.30 151.4794 60.0003 32.0000 1.9403 1.9427 412.4884 413.1115 0.0948 -1.0000 -1.0000 1446561 1593576880.40 151.4794 60.0003 32.0000 1.9392 1.9416 412.6667 413.2906 0.0948 -1.0000 -1.0000 1446624 1593576880.50 151.4794 60.0003 32.0000 1.9393 1.9417 412.6949 413.3190 0.0949 -1.0000 -1.0000 1446686 1593576880.60 151.4794 60.0003 32.0000 1.9396 1.9420 412.7038 413.3284 0.0949 -1.0000 -1.0000 1446749 1593576880.70 151.4794 60.0003 32.0000 1.9400 1.9424 412.6453 413.2695 0.0949 -1.0000 -1.0000 1446811 1593576880.80 151.4794 60.0003 32.0000 1.9405 1.9429 412.5751 413.1983 0.0947 -1.0000 -1.0000 1446889 1593576880.90 151.4794 60.0003 32.0000 1.9406 1.9430 412.5566 413.1812 0.0949 -1.0000 -1.0000 1446952 1593576881.00 151.4794 60.0003 32.0000 1.9407 1.9431 412.6112 413.2355 0.0949 -1.0000 -1.0000 1447014 1593576881.10 151.4794 60.0003 32.0000 1.9405 1.9429 412.4911 413.1150 0.0948 -1.0000 -1.0000 1447514 1593576881.20 151.5229 60.0003 32.0000 1.9393 1.9418 412.5488 413.1725 0.0949 -1.0000 -1.0000 1447577 1593576881.30 151.5451 60.0003 32.0000 1.9395 1.9419 412.6378 413.2623 0.0949 -1.0000 -1.0000 1447639 1593576881.40 151.5451 60.0003 32.0000 1.9396 1.9421 412.6005 413.2243 0.0949 -1.0000 -1.0000 1447717 1593576881.50 151.5009 60.0003 32.0000 1.9404 1.9428 412.7517 413.3766 0.0949 -1.0000 -1.0000 1447795 1593576881.60 151.5315 60.0003 32.0000 1.9404 1.9428 412.6278 413.2511 0.0947 -1.0000 -1.0000 1447842 1593576881.70 151.5315 60.0003 32.0000 1.9406 1.9430 412.5628 413.1875 0.0949 -1.0000 -1.0000 1447920 1593576881.80 151.5436 60.0003 32.0000 1.9409 1.9433 412.5668 413.1901 0.0948 -1.0000 -1.0000 1447983 1593576881.90 151.5565 60.0003 32.0000 1.9404 1.9428 412.5478 413.1713 0.0948 -1.0000 -1.0000 1448061 1593576882.00 151.5565 60.0003 32.0000 1.9400 1.9424 412.5263 413.1509 0.0949 -1.0000 -1.0000 1448124 1593576882.10 151.5565 60.0003 32.0000 1.9402 1.9426 412.6521 413.2761 0.0949 -1.0000 -1.0000 1448186 1593576882.20 151.5565 60.0003 32.0000 1.9397 1.9421 412.6765 413.3013 0.0950 -1.0000 -1.0000 1448264 1593576882.30 151.5451 60.0003 32.0000 1.9400 1.9424 412.7631 413.3880 0.0949 -1.0000 -1.0000 1448327 1593576882.40 151.5445 60.0003 32.0000 1.9401 1.9425 412.6048 413.2282 0.0948 -1.0000 -1.0000 1448389 1593576882.50 151.5445 60.0003 32.0000 1.9408 1.9432 412.5453 413.1688 0.0948 -1.0000 -1.0000 1448467 1593576882.60 151.5445 60.0003 32.0000 1.9405 1.9429 412.6557 413.2797 0.0948 -1.0000 -1.0000 1448733 1593576882.70 151.5445 60.0003 32.0000 1.9403 1.9427 412.7387 413.3622 0.0948 -1.0000 -1.0000 1448795 1593576882.80 151.5445 60.0003 32.0000 1.9398 1.9422 412.8244 413.4475 0.0947 -1.0000 -1.0000 1448873 1593576882.90 151.5445 60.0003 32.0000 1.9396 1.9420 412.7037 413.3276 0.0948 -1.0000 -1.0000 1448936 1593576883.00 151.4922 60.0003 32.0000 1.9399 1.9423 412.5977 413.2220 0.0949 -1.0000 -1.0000 1448998 1593576883.10 151.5618 60.0003 32.0000 1.9399 1.9423 412.7180 413.3424 0.0948 -1.0000 -1.0000 1449233 1593576883.20 151.5618 60.0003 32.0000 1.9410 1.9435 412.5867 413.2103 0.0949 -1.0000 -1.0000 1449295 1593576883.30 151.5618 60.0003 32.0000 1.9408 1.9432 412.6279 413.2516 0.0948 -1.0000 -1.0000 1449358 1593576883.40 151.5618 60.0003 32.0000 1.9402 1.9426 412.5437 413.1670 0.0948 -1.0000 -1.0000 1449436 1593576883.50 151.5455 60.0003 32.0000 1.9400 1.9424 412.7217 413.3451 0.0947 -1.0000 -1.0000 1449498 1593576883.60 151.5455 60.0003 32.0000 1.9399 1.9424 412.7452 413.3696 0.0949 -1.0000 -1.0000 1450186 1593576883.70 151.5455 60.0003 32.0000 1.9403 1.9427 412.7876 413.4124 0.0948 -1.0000 -1.0000 1450248 1593576883.80 151.5455 60.0003 32.0000 1.9403 1.9427 412.6802 413.3036 0.0948 -1.0000 -1.0000 1450326 1593576883.90 151.5455 60.0003 32.0000 1.9403 1.9427 412.6157 413.2402 0.0949 -1.0000 -1.0000 1450389 1593576884.00 151.5088 60.0003 32.0000 1.9398 1.9422 412.5276 413.1514 0.0948 -1.0000 -1.0000 1450451 1593576884.10 151.4801 60.0003 32.0000 1.9400 1.9424 412.5514 413.1747 0.0947 -1.0000 -1.0000 1450514 1593576884.20 151.4801 60.0003 32.0000 1.9406 1.9430 412.6808 413.3049 0.0949 -1.0000 -1.0000 1450592 1593576884.30 151.4801 60.0003 32.0000 1.9396 1.9420 412.6620 413.2867 0.0949 -1.0000 -1.0000 1450654 1593576884.40 151.4801 60.0003 32.0000 1.9395 1.9420 412.7775 413.4014 0.0948 -1.0000 -1.0000 1450717 1593576884.50 151.4801 60.0003 32.0000 1.9400 1.9424 412.6675 413.2900 0.0947 -1.0000 -1.0000 1450795 1593576884.60 151.4801 60.0003 32.0000 1.9406 1.9430 412.6559 413.2795 0.0948 -1.0000 -1.0000 1450857 1593576884.70 151.4801 60.0003 32.0000 1.9411 1.9435 412.6765 413.2999 0.0948 -1.0000 -1.0000 1450951 1593576884.80 151.4415 60.0010 32.0000 1.9402 1.9426 412.6538 413.2779 0.0948 -1.0000 -1.0000 1451013 1593576884.90 151.4415 60.0010 32.0000 1.9400 1.9424 412.6838 413.3073 0.0948 -1.0000 -1.0000 1451076 1593576885.00 151.4415 60.0010 32.0000 1.9396 1.9420 412.7802 413.4042 0.0948 -1.0000 -1.0000 1451138 1593576885.10 151.4397 60.0010 32.0000 1.9398 1.9423 412.7369 413.3609 0.0948 -1.0000 -1.0000 1451216 1593576885.20 151.4397 60.0010 32.0000 1.9407 1.9431 412.7488 413.3722 0.0948 -1.0000 -1.0000 1451451 1593576885.30 151.4397 60.0010 32.0000 1.9403 1.9427 412.6810 413.3055 0.0949 -1.0000 -1.0000 1451513 1593576885.40 151.4397 60.0010 32.0000 1.9410 1.9434 412.5846 413.2084 0.0948 -1.0000 -1.0000 1451576 1593576885.50 151.4397 60.0010 32.0000 1.9410 1.9434 412.5531 413.1763 0.0947 -1.0000 -1.0000 1451638 1593576885.60 151.4376 60.0010 32.0000 1.9410 1.9434 412.6020 413.2251 0.0947 -1.0000 -1.0000 1451716 1593576885.70 151.4271 60.0010 32.0000 1.9406 1.9430 412.6538 413.2778 0.0948 -1.0000 -1.0000 1451779 1593576885.80 151.4271 60.0010 32.0000 1.9404 1.9428 412.6485 413.2724 0.0949 -1.0000 -1.0000 1451841 1593576885.90 151.4271 60.0010 32.0000 1.9400 1.9424 412.7343 413.3575 0.0947 -1.0000 -1.0000 1451919 1593576886.00 151.4271 60.0010 32.0000 1.9400 1.9424 412.7319 413.3559 0.0948 -1.0000 -1.0000 1451982 1593576886.10 151.4271 60.0010 32.0000 1.9400 1.9424 412.6973 413.3217 0.0950 -1.0000 -1.0000 1452045 1593576886.20 151.4568 60.0010 32.0000 1.9408 1.9432 412.7009 413.3251 0.0948 -1.0000 -1.0000 1452482 1593576886.30 151.4568 60.0010 32.0000 1.9412 1.9436 412.6053 413.2290 0.0948 -1.0000 -1.0000 1452545 1593576886.40 151.4568 60.0010 32.0000 1.9413 1.9437 412.5608 413.1856 0.0950 -1.0000 -1.0000 1452607 1593576886.50 151.4568 60.0010 32.0000 1.9407 1.9432 412.5964 413.2199 0.0948 -1.0000 -1.0000 1452685 1593576886.60 151.4568 60.0010 32.0000 1.9412 1.9436 412.5720 413.1958 0.0948 -1.0000 -1.0000 1452748 1593576886.70 151.4595 60.0010 32.0000 1.9404 1.9428 412.6858 413.3095 0.0948 -1.0000 -1.0000 1453216 1593576886.80 151.4598 60.0010 32.0000 1.9405 1.9429 412.6340 413.2580 0.0948 -1.0000 -1.0000 1453294 1593576886.90 151.4598 60.0010 32.0000 1.9398 1.9422 412.7085 413.3331 0.0950 -1.0000 -1.0000 1453357 1593576887.00 151.4598 60.0010 32.0000 1.9403 1.9427 412.5774 413.2022 0.0949 -1.0000 -1.0000 1453419 1593576887.10 151.4598 60.0010 32.0000 1.9412 1.9436 412.5973 413.2211 0.0948 -1.0000 -1.0000 1453482 1593576887.20 151.4599 60.0010 32.0000 1.9409 1.9433 412.5464 413.1708 0.0950 -1.0000 -1.0000 1453716 1593576887.30 151.4739 60.0010 32.0000 1.9411 1.9435 412.5444 413.1682 0.0948 -1.0000 -1.0000 1453778 1593576887.40 151.4739 60.0010 32.0000 1.9401 1.9426 412.6540 413.2770 0.0947 -1.0000 -1.0000 1453856 1593576887.50 151.4739 60.0010 32.0000 1.9395 1.9419 412.7556 413.3801 0.0949 -1.0000 -1.0000 1453919 1593576887.60 151.4739 60.0010 32.0000 1.9399 1.9423 412.6913 413.3149 0.0948 -1.0000 -1.0000 1453981 1593576887.70 151.4739 60.0010 32.0000 1.9401 1.9425 412.8021 413.4263 0.0948 -1.0000 -1.0000 1454216 1593576887.80 151.5060 60.0010 32.0000 1.9403 1.9427 412.7073 413.3311 0.0948 -1.0000 -1.0000 1454278 1593576887.90 151.5060 60.0010 32.0000 1.9404 1.9428 412.6290 413.2524 0.0948 -1.0000 -1.0000 1454341 1593576888.00 151.5060 60.0010 32.0000 1.9405 1.9429 412.5244 413.1487 0.0949 -1.0000 -1.0000 1454403 1593576888.10 151.5060 60.0010 32.0000 1.9404 1.9428 412.6336 413.2576 0.0949 -1.0000 -1.0000 1454466 1593576888.20 151.5060 60.0010 32.0000 1.9394 1.9418 412.7355 413.3600 0.0949 -1.0000 -1.0000 1454544 1593576888.30 151.5121 60.0010 32.0000 1.9403 1.9428 412.8126 413.4361 0.0947 -1.0000 -1.0000 1454606 1593576888.40 151.5546 60.0010 32.0000 1.9402 1.9427 412.8009 413.4245 0.0948 -1.0000 -1.0000 1454669 1593576888.50 151.5546 60.0010 32.0000 1.9401 1.9425 412.6580 413.2825 0.0949 -1.0000 -1.0000 1454747 1593576888.60 151.5546 60.0010 32.0000 1.9403 1.9427 412.6173 413.2414 0.0949 -1.0000 -1.0000 1454810 1593576888.70 151.5546 60.0010 32.0000 1.9408 1.9432 412.6430 413.2669 0.0948 -1.0000 -1.0000 1454872 1593576888.80 151.5546 60.0010 32.0000 1.9408 1.9432 412.5132 413.1371 0.0949 -1.0000 -1.0000 1454981 1593576888.90 151.5154 60.0010 32.0000 1.9410 1.9434 412.4959 413.1195 0.0948 -1.0000 -1.0000 1455044 1593576889.00 151.5154 60.0010 32.0000 1.9401 1.9425 412.6081 413.2315 0.0948 -1.0000 -1.0000 1455106 1593576889.10 151.5154 60.0010 32.0000 1.9394 1.9418 412.5917 413.2147 0.0947 -1.0000 -1.0000 1455169 1593576889.20 151.5154 60.0010 32.0000 1.9393 1.9417 412.6859 413.3100 0.0949 -1.0000 -1.0000 1455231 1593576889.30 151.5154 60.0010 32.0000 1.9399 1.9423 412.7003 413.3244 0.0949 -1.0000 -1.0000 1455466 1593576889.40 151.5154 60.0010 32.0000 1.9402 1.9426 412.6335 413.2580 0.0950 -1.0000 -1.0000 1455528 1593576889.50 151.5272 60.0010 32.0000 1.9407 1.9432 412.5504 413.1752 0.0950 -1.0000 -1.0000 1455590 1593576889.60 151.5272 60.0010 32.0000 1.9405 1.9429 412.5068 413.1306 0.0948 -1.0000 -1.0000 1455653 1593576889.70 151.5272 60.0010 32.0000 1.9403 1.9427 412.6325 413.2554 0.0946 -1.0000 -1.0000 1455731 1593576889.80 151.5272 60.0010 32.0000 1.9400 1.9424 412.6258 413.2503 0.0949 -1.0000 -1.0000 1455950 1593576889.90 151.5272 60.0010 32.0000 1.9405 1.9429 412.7623 413.3862 0.0948 -1.0000 -1.0000 1456028 1593576890.00 151.4827 60.0008 32.0000 1.9401 1.9425 412.8075 413.4311 0.0948 -1.0000 -1.0000 1456090 1593576890.10 151.4827 60.0008 32.0000 1.9405 1.9430 412.7115 413.3369 0.0950 -1.0000 -1.0000 1456153 1593576890.20 151.4827 60.0008 32.0000 1.9399 1.9423 412.7093 413.3335 0.0949 -1.0000 -1.0000 1456231 1593576890.30 151.4827 60.0008 32.0000 1.9402 1.9426 412.6029 413.2276 0.0950 -1.0000 -1.0000 1456544 1593576890.40 151.4827 60.0008 32.0000 1.9406 1.9430 412.5140 413.1369 0.0948 -1.0000 -1.0000 1456606 1593576890.50 151.4827 60.0008 32.0000 1.9402 1.9427 412.5911 413.2155 0.0949 -1.0000 -1.0000 1456669 1593576890.60 151.4827 60.0008 32.0000 1.9396 1.9420 412.6693 413.2935 0.0949 -1.0000 -1.0000 1456731 1593576890.70 151.4973 60.0008 32.0000 1.9402 1.9426 412.8321 413.4566 0.0949 -1.0000 -1.0000 1456794 1593576890.80 151.4973 60.0008 32.0000 1.9398 1.9422 412.7370 413.3613 0.0948 -1.0000 -1.0000 1456996 1593576890.90 151.4973 60.0008 32.0000 1.9401 1.9425 412.7268 413.3510 0.0949 -1.0000 -1.0000 1457059 1593576891.00 151.4973 60.0008 32.0000 1.9410 1.9435 412.6856 413.3096 0.0949 -1.0000 -1.0000 1457121 1593576891.10 151.4973 60.0008 32.0000 1.9412 1.9436 412.6174 413.2420 0.0950 -1.0000 -1.0000 1457184 1593576891.20 151.5028 60.0008 32.0000 1.9408 1.9432 412.5400 413.1650 0.0950 -1.0000 -1.0000 1457246 1593576891.30 151.5037 60.0008 32.0000 1.9413 1.9438 412.5420 413.1660 0.0949 -1.0000 -1.0000 1457481 1593576891.40 151.5037 60.0008 32.0000 1.9408 1.9432 412.7561 413.3800 0.0948 -1.0000 -1.0000 1457559 1593576891.50 151.5037 60.0008 32.0000 1.9403 1.9427 412.8141 413.4384 0.0948 -1.0000 -1.0000 1457621 1593576891.60 151.5037 60.0008 32.0000 1.9412 1.9436 412.8462 413.4704 0.0949 -1.0000 -1.0000 1457684 1593576891.70 151.5033 60.0008 32.0000 1.9409 1.9433 412.6662 413.2910 0.0950 -1.0000 -1.0000 1457746 1593576891.80 151.4984 60.0008 32.0000 1.9410 1.9434 412.4673 413.0931 0.0951 -1.0000 -1.0000 1457980 1593576891.90 151.4984 60.0008 32.0000 1.9412 1.9436 412.4818 413.1055 0.0949 -1.0000 -1.0000 1458059 1593576892.00 151.4984 60.0008 32.0000 1.9411 1.9435 412.5614 413.1856 0.0949 -1.0000 -1.0000 1458121 1593576892.10 151.4984 60.0008 32.0000 1.9408 1.9433 412.6020 413.2254 0.0948 -1.0000 -1.0000 1458184 1593576892.20 151.4984 60.0008 32.0000 1.9407 1.9431 412.6596 413.2835 0.0949 -1.0000 -1.0000 1458246 1593576892.30 151.4942 60.0008 32.0000 1.9405 1.9429 412.7004 413.3238 0.0948 -1.0000 -1.0000 1458730 1593576892.40 151.4942 60.0008 32.0000 1.9402 1.9426 412.7413 413.3654 0.0948 -1.0000 -1.0000 1458793 1593576892.50 151.4942 60.0008 32.0000 1.9409 1.9433 412.7149 413.3386 0.0948 -1.0000 -1.0000 1458871 1593576892.60 151.4942 60.0008 32.0000 1.9413 1.9437 412.6510 413.2742 0.0947 -1.0000 -1.0000 1458933 1593576892.70 151.4942 60.0008 32.0000 1.9415 1.9439 412.4621 413.0860 0.0948 -1.0000 -1.0000 1458996 1593576892.80 151.4919 60.0008 32.0000 1.9414 1.9438 412.5379 413.1621 0.0950 -1.0000 -1.0000 1459183 1593576892.90 151.4583 60.0008 32.0000 1.9404 1.9429 412.5950 413.2189 0.0949 -1.0000 -1.0000 1459246 1593576893.00 151.4583 60.0008 32.0000 1.9406 1.9430 412.6824 413.3068 0.0949 -1.0000 -1.0000 1459308 1593576893.10 151.4583 60.0008 32.0000 1.9402 1.9427 412.7588 413.3825 0.0948 -1.0000 -1.0000 1459386 1593576893.20 151.4583 60.0008 32.0000 1.9407 1.9431 412.7886 413.4114 0.0947 -1.0000 -1.0000 1459449 1593576893.30 151.4583 60.0008 32.0000 1.9401 1.9425 412.5714 413.1955 0.0949 -1.0000 -1.0000 1459777 1593576893.40 151.4760 60.0008 32.0000 1.9413 1.9437 412.5789 413.2022 0.0948 -1.0000 -1.0000 1459839 1593576893.50 151.4760 60.0008 32.0000 1.9407 1.9431 412.5525 413.1772 0.0950 -1.0000 -1.0000 1459902 1593576893.60 151.4760 60.0008 32.0000 1.9404 1.9429 412.5598 413.1842 0.0949 -1.0000 -1.0000 1459965 1593576893.70 151.4760 60.0008 32.0000 1.9398 1.9423 412.6062 413.2309 0.0949 -1.0000 -1.0000 1500043 1593576893.80 151.4760 60.0008 32.0000 1.9398 1.9422 412.6010 413.2242 0.0948 -1.0000 -1.0000 1500105 1593576893.90 151.5549 60.0008 32.0000 1.9402 1.9426 412.7003 413.3251 0.0950 -1.0000 -1.0000 1500199 1593576894.00 151.5549 60.0008 32.0000 1.9402 1.9426 412.7205 413.3461 0.0950 -1.0000 -1.0000 1500261 1593576894.10 151.5549 60.0008 32.0000 1.9408 1.9432 412.7582 413.3826 0.0949 -1.0000 -1.0000 1500324 1593576894.20 151.5549 60.0008 32.0000 1.9401 1.9425 412.6227 413.2471 0.0949 -1.0000 -1.0000 1500402 1593576894.30 151.5549 60.0008 32.0000 1.9408 1.9432 412.6217 413.2459 0.0949 -1.0000 -1.0000 1500465 1593576894.40 151.5549 60.0008 32.0000 1.9404 1.9428 412.4986 413.1221 0.0947 -1.0000 -1.0000 1500715 1593576894.50 151.5340 60.0008 32.0000 1.9404 1.9428 412.5616 413.1848 0.0947 -1.0000 -1.0000 1500777 1593576894.60 151.5340 60.0008 32.0000 1.9410 1.9434 412.5265 413.1497 0.0948 -1.0000 -1.0000 1500839 1593576894.70 151.5340 60.0008 32.0000 1.9404 1.9428 412.6773 413.3022 0.0951 -1.0000 -1.0000 1500902 1593576894.80 151.5340 60.0008 32.0000 1.9397 1.9422 412.7167 413.3412 0.0949 -1.0000 -1.0000 1500980 1593576894.90 151.5340 60.0008 32.0000 1.9404 1.9428 412.7046 413.3284 0.0948 -1.0000 -1.0000 1501042 1593576895.00 151.5785 60.0007 32.0000 1.9404 1.9428 412.5553 413.1798 0.0950 -1.0000 -1.0000 1501105 1593576895.10 151.5785 60.0007 32.0000 1.9411 1.9435 412.5185 413.1428 0.0949 -1.0000 -1.0000 1501183 1593576895.20 151.5785 60.0007 32.0000 1.9412 1.9436 412.5244 413.1482 0.0949 -1.0000 -1.0000 1501245 1593576895.30 151.5785 60.0007 32.0000 1.9410 1.9434 412.5334 413.1570 0.0948 -1.0000 -1.0000 1501308 1593576895.40 151.5785 60.0007 32.0000 1.9402 1.9426 412.6470 413.2715 0.0949 -1.0000 -1.0000 1501495 1593576895.50 151.5765 60.0007 32.0000 1.9402 1.9426 412.6697 413.2943 0.0950 -1.0000 -1.0000 1501558 1593576895.60 151.5646 60.0007 32.0000 1.9400 1.9425 412.7425 413.3663 0.0948 -1.0000 -1.0000 1501620 1593576895.70 151.5646 60.0007 32.0000 1.9399 1.9423 412.7287 413.3520 0.0947 -1.0000 -1.0000 1501698 1593576895.80 151.5646 60.0007 32.0000 1.9405 1.9429 412.6094 413.2333 0.0949 -1.0000 -1.0000 1501761 1593576895.90 151.5646 60.0007 32.0000 1.9410 1.9434 412.5188 413.1417 0.0947 -1.0000 -1.0000 1502495 1593576896.00 151.5646 60.0007 32.0000 1.9406 1.9430 412.4209 413.0446 0.0949 -1.0000 -1.0000 1502558 1593576896.10 151.5365 60.0007 32.0000 1.9405 1.9429 412.5237 413.1478 0.0949 -1.0000 -1.0000 1502620 1593576896.20 151.5365 60.0007 32.0000 1.9396 1.9421 412.6151 413.2383 0.0948 -1.0000 -1.0000 1502698 1593576896.30 151.5365 60.0007 32.0000 1.9400 1.9424 412.5916 413.2157 0.0949 -1.0000 -1.0000 1502761 1593576896.40 151.5365 60.0007 32.0000 1.9397 1.9422 412.6997 413.3241 0.0949 -1.0000 -1.0000 1502823 1593576896.50 151.5365 60.0007 32.0000 1.9391 1.9415 412.6927 413.3163 0.0948 -1.0000 -1.0000 1502901 1593576896.60 151.5208 60.0007 32.0000 1.9400 1.9424 412.7045 413.3281 0.0948 -1.0000 -1.0000 1502964 1593576896.70 151.4783 60.0007 32.0000 1.9398 1.9422 412.7117 413.3353 0.0948 -1.0000 -1.0000 1503026 1593576896.80 151.4783 60.0007 32.0000 1.9402 1.9426 412.6973 413.3213 0.0949 -1.0000 -1.0000 1503104 1593576896.90 151.4783 60.0007 32.0000 1.9406 1.9430 412.5645 413.1889 0.0950 -1.0000 -1.0000 1503432 1593576897.00 151.4783 60.0007 32.0000 1.9397 1.9421 412.5204 413.1447 0.0949 -1.0000 -1.0000 1503495 1593576897.10 151.4783 60.0007 32.0000 1.9398 1.9422 412.5479 413.1721 0.0950 -1.0000 -1.0000 1503589 1593576897.20 151.4488 60.0007 32.0000 1.9401 1.9425 412.7404 413.3647 0.0948 -1.0000 -1.0000 1503651 1593576897.30 151.4488 60.0007 32.0000 1.9402 1.9426 412.7411 413.3650 0.0948 -1.0000 -1.0000 1503714 1593576897.40 151.4488 60.0007 32.0000 1.9399 1.9423 412.7107 413.3347 0.0949 -1.0000 -1.0000 1503792 1593576897.50 151.4488 60.0007 32.0000 1.9403 1.9427 412.7270 413.3519 0.0949 -1.0000 -1.0000 1503854 1593576897.60 151.4488 60.0007 32.0000 1.9405 1.9429 412.6912 413.3157 0.0949 -1.0000 -1.0000 1503917 1593576897.70 151.4488 60.0007 32.0000 1.9404 1.9428 412.6963 413.3203 0.0948 -1.0000 -1.0000 1503979 1593576897.80 151.4488 60.0007 32.0000 1.9407 1.9431 412.5130 413.1372 0.0949 -1.0000 -1.0000 1504042 1593576897.90 151.4488 60.0007 32.0000 1.9413 1.9437 412.5090 413.1333 0.0949 -1.0000 -1.0000 1504120 1593576898.00 151.4488 60.0007 32.0000 1.9403 1.9427 412.6782 413.3026 0.0949 -1.0000 -1.0000 1504198 1593576898.10 151.4488 60.0007 32.0000 1.9398 1.9423 412.7103 413.3349 0.0949 -1.0000 -1.0000 1504260 1593576898.20 151.4488 60.0007 32.0000 1.9405 1.9429 412.7192 413.3435 0.0949 -1.0000 -1.0000 1504338 1593576898.30 151.4703 60.0007 32.0000 1.9403 1.9427 412.7104 413.3350 0.0949 -1.0000 -1.0000 1504401 1593576898.40 151.4703 60.0007 32.0000 1.9405 1.9429 412.6445 413.2684 0.0949 -1.0000 -1.0000 1504464 1593576898.50 151.4703 60.0007 32.0000 1.9416 1.9441 412.5815 413.2058 0.0949 -1.0000 -1.0000 1505244 1593576898.60 151.4703 60.0007 32.0000 1.9417 1.9441 412.5581 413.1826 0.0949 -1.0000 -1.0000 1505307 1593576898.70 151.4703 60.0007 32.0000 1.9421 1.9445 412.5877 413.2119 0.0948 -1.0000 -1.0000 1505369 1593576898.80 151.4774 60.0007 32.0000 1.9410 1.9434 412.5486 413.1727 0.0949 -1.0000 -1.0000 1505448 1593576898.90 151.5076 60.0007 32.0000 1.9409 1.9433 412.5297 413.1534 0.0948 -1.0000 -1.0000 1505510 1593576899.00 151.5076 60.0007 32.0000 1.9406 1.9431 412.5779 413.2029 0.0951 -1.0000 -1.0000 1505573 1593576899.10 151.5076 60.0007 32.0000 1.9405 1.9430 412.7593 413.3843 0.0950 -1.0000 -1.0000 1505651 1593576899.20 151.5076 60.0007 32.0000 1.9408 1.9432 412.7502 413.3754 0.0950 -1.0000 -1.0000 1505713 1593576899.30 151.5076 60.0007 32.0000 1.9408 1.9432 412.6890 413.3129 0.0948 -1.0000 -1.0000 1505776 1593576899.40 151.5076 60.0007 32.0000 1.9410 1.9434 412.5452 413.1703 0.0951 -1.0000 -1.0000 1505838 1593576899.50 151.5088 60.0007 32.0000 1.9409 1.9433 412.6478 413.2721 0.0948 -1.0000 -1.0000 1505901 1593576899.60 151.5480 60.0005 32.0000 1.9403 1.9427 412.6438 413.2675 0.0948 -1.0000 -1.0000 1505963 1593576899.70 151.5480 60.0005 32.0000 1.9408 1.9432 412.7552 413.3784 0.0947 -1.0000 -1.0000 1506041 1593576899.80 151.5480 60.0005 32.0000 1.9411 1.9435 412.8642 413.4878 0.0948 -1.0000 -1.0000 1506104 1593576899.90 151.5480 60.0005 32.0000 1.9408 1.9432 412.8123 413.4374 0.0949 -1.0000 -1.0000 1506182 1593576900.00 151.5480 60.0005 32.0000 1.9409 1.9433 412.6263 413.2498 0.0948 -1.0000 -1.0000 1506244 1593576900.10 151.5480 60.0005 32.0000 1.9403 1.9427 412.6672 413.2907 0.0948 -1.0000 -1.0000 1506307 1593576900.20 151.5217 60.0005 32.0000 1.9407 1.9431 412.5482 413.1729 0.0951 -1.0000 -1.0000 1506369 1593576900.30 151.5198 60.0005 32.0000 1.9409 1.9433 412.4930 413.1166 0.0949 -1.0000 -1.0000 1506432 1593576900.40 151.5198 60.0005 32.0000 1.9412 1.9436 412.5725 413.1974 0.0949 -1.0000 -1.0000 1506494 1593576900.50 151.5198 60.0005 32.0000 1.9401 1.9426 412.6907 413.3151 0.0949 -1.0000 -1.0000 1506619 1593576900.60 151.5198 60.0005 32.0000 1.9399 1.9423 412.7838 413.4082 0.0949 -1.0000 -1.0000 1506713 1593576900.70 151.5198 60.0005 32.0000 1.9402 1.9426 412.7891 413.4136 0.0948 -1.0000 -1.0000 1506776 1593576900.80 151.5198 60.0005 32.0000 1.9399 1.9423 412.7851 413.4092 0.0949 -1.0000 -1.0000 1506838 1593576900.90 151.5198 60.0005 32.0000 1.9403 1.9427 412.7289 413.3534 0.0949 -1.0000 -1.0000 1506900 1593576901.00 151.5198 60.0005 32.0000 1.9405 1.9429 412.5115 413.1359 0.0950 -1.0000 -1.0000 1506963 1593576901.10 151.5198 60.0005 32.0000 1.9413 1.9437 412.4769 413.1019 0.0950 -1.0000 -1.0000 1507213 1593576901.20 151.5198 60.0005 32.0000 1.9416 1.9440 412.5106 413.1343 0.0949 -1.0000 -1.0000 1507275 1593576901.30 151.5533 60.0005 32.0000 1.9409 1.9433 412.6668 413.2906 0.0947 -1.0000 -1.0000 1507338 1593576901.40 151.5576 60.0005 32.0000 1.9399 1.9423 412.6803 413.3052 0.0950 -1.0000 -1.0000 1507416 1593576901.50 151.5576 60.0005 32.0000 1.9398 1.9422 412.7601 413.3853 0.0950 -1.0000 -1.0000 1507478 1593576901.60 151.5576 60.0005 32.0000 1.9401 1.9425 412.6474 413.2713 0.0948 -1.0000 -1.0000 1507541 1593576901.70 151.5576 60.0005 32.0000 1.9400 1.9425 412.6457 413.2701 0.0949 -1.0000 -1.0000 1507619 1593576901.80 151.5576 60.0005 32.0000 1.9406 1.9430 412.5947 413.2180 0.0948 -1.0000 -1.0000 1507681 1593576901.90 151.4296 60.0005 32.0000 1.9404 1.9428 412.6185 413.2428 0.0949 -1.0000 -1.0000 1507744 1593576902.00 151.4296 60.0005 32.0000 1.9407 1.9431 412.4616 413.0852 0.0949 -1.0000 -1.0000 1507806 1593576902.10 151.4296 60.0005 32.0000 1.9399 1.9423 412.4333 413.0575 0.0949 -1.0000 -1.0000 1508244 1593576902.20 151.4296 60.0005 32.0000 1.9396 1.9421 412.5248 413.1487 0.0949 -1.0000 -1.0000 1508306 1593576902.30 151.4296 60.0005 32.0000 1.9400 1.9424 412.5989 413.2234 0.0950 -1.0000 -1.0000 1508369 1593576902.40 151.4317 60.0005 32.0000 1.9399 1.9423 412.6745 413.2995 0.0950 -1.0000 -1.0000 1508431 1593576902.50 151.4317 60.0005 32.0000 1.9400 1.9424 412.7119 413.3370 0.0949 -1.0000 -1.0000 1508509 1593576902.60 151.4317 60.0005 32.0000 1.9400 1.9424 412.5772 413.2017 0.0951 -1.0000 -1.0000 1508947 1593576902.70 151.4317 60.0005 32.0000 1.9398 1.9423 412.5264 413.1508 0.0949 -1.0000 -1.0000 1509009 1593576902.80 151.4317 60.0005 32.0000 1.9404 1.9428 412.5040 413.1274 0.0948 -1.0000 -1.0000 1509087 1593576902.90 151.4476 60.0005 32.0000 1.9400 1.9425 412.6679 413.2922 0.0949 -1.0000 -1.0000 1509150 1593576903.00 151.4682 60.0005 32.0000 1.9394 1.9418 412.6654 413.2895 0.0948 -1.0000 -1.0000 1509228 1593576903.10 151.4682 60.0005 32.0000 1.9400 1.9424 412.7247 413.3489 0.0949 -1.0000 -1.0000 1509431 1593576903.20 151.4682 60.0005 32.0000 1.9400 1.9424 412.6396 413.2640 0.0949 -1.0000 -1.0000 1509493 1593576903.30 151.4682 60.0005 32.0000 1.9408 1.9432 412.5874 413.2116 0.0949 -1.0000 -1.0000 1509556 1593576903.40 151.4682 60.0005 32.0000 1.9411 1.9435 412.4610 413.0845 0.0948 -1.0000 -1.0000 1509634 1593576903.50 151.3850 60.0005 32.0000 1.9405 1.9430 412.6051 413.2292 0.0949 -1.0000 -1.0000 1509697 1593576903.60 151.3850 60.0005 32.0000 1.9403 1.9427 412.7215 413.3463 0.0949 -1.0000 -1.0000 1509978 1593576903.70 151.3850 60.0005 32.0000 1.9399 1.9423 412.7258 413.3502 0.0949 -1.0000 -1.0000 1510040 1593576903.80 151.3850 60.0005 32.0000 1.9404 1.9428 412.6957 413.3205 0.0949 -1.0000 -1.0000 1510103 1593576903.90 151.3850 60.0005 32.0000 1.9406 1.9430 412.5510 413.1750 0.0948 -1.0000 -1.0000 1510181 1593576904.00 151.4706 60.0005 32.0000 1.9407 1.9431 412.5255 413.1506 0.0950 -1.0000 -1.0000 1510243 1593576904.10 151.4776 60.0005 32.0000 1.9410 1.9434 412.5614 413.1857 0.0949 -1.0000 -1.0000 1510306 1593576904.20 151.4776 60.0005 32.0000 1.9401 1.9425 412.5783 413.2020 0.0948 -1.0000 -1.0000 1510384 1593576904.30 151.4776 60.0005 32.0000 1.9401 1.9425 412.7259 413.3506 0.0950 -1.0000 -1.0000 1510447 1593576904.40 151.4776 60.0005 32.0000 1.9402 1.9426 412.7880 413.4124 0.0948 -1.0000 -1.0000 1510509 1593576904.50 151.4775 60.0005 32.0000 1.9402 1.9426 412.7963 413.4212 0.0950 -1.0000 -1.0000 1510572 1593576904.60 151.4741 60.0004 32.0000 1.9404 1.9429 412.6972 413.3222 0.0950 -1.0000 -1.0000 1510634 1593576904.70 151.4741 60.0004 32.0000 1.9412 1.9436 412.5677 413.1911 0.0947 -1.0000 -1.0000 1510712 1593576904.80 151.4741 60.0004 32.0000 1.9407 1.9431 412.5539 413.1780 0.0949 -1.0000 -1.0000 1510790 1593576904.90 151.4741 60.0004 32.0000 1.9414 1.9438 412.5696 413.1934 0.0949 -1.0000 -1.0000 1510852 1593576905.00 151.4741 60.0004 32.0000 1.9406 1.9430 412.6600 413.2844 0.0949 -1.0000 -1.0000 1510915 1593576905.10 151.4440 60.0004 32.0000 1.9399 1.9423 412.7972 413.4211 0.0948 -1.0000 -1.0000 1510993 1593576905.20 151.4440 60.0004 32.0000 1.9408 1.9432 412.7587 413.3824 0.0948 -1.0000 -1.0000 1511212 1593576905.30 151.4440 60.0004 32.0000 1.9404 1.9428 412.8325 413.4581 0.0951 -1.0000 -1.0000 1511274 1593576905.40 151.4440 60.0004 32.0000 1.9407 1.9432 412.7209 413.3451 0.0949 -1.0000 -1.0000 1511352 1593576905.50 151.4440 60.0004 32.0000 1.9407 1.9431 412.7437 413.3678 0.0949 -1.0000 -1.0000 1511415 1593576905.60 151.4445 60.0004 32.0000 1.9405 1.9429 412.5856 413.2092 0.0948 -1.0000 -1.0000 1511477 1593576905.70 151.4646 60.0004 32.0000 1.9410 1.9435 412.6255 413.2497 0.0949 -1.0000 -1.0000 1512805 1593576905.80 151.4646 60.0004 32.0000 1.9407 1.9431 412.5775 413.2022 0.0950 -1.0000 -1.0000 1512868 1593576905.90 151.4646 60.0004 32.0000 1.9401 1.9425 412.6911 413.3143 0.0947 -1.0000 -1.0000 1512946 1593576906.00 151.4646 60.0004 32.0000 1.9403 1.9428 412.6934 413.3178 0.0950 -1.0000 -1.0000 1513008 1593576906.10 151.4646 60.0004 32.0000 1.9396 1.9420 412.7706 413.3958 0.0950 -1.0000 -1.0000 1513071 1593576906.20 151.5406 60.0004 32.0000 1.9400 1.9424 412.6991 413.3240 0.0949 -1.0000 -1.0000 1513149 1593576906.30 151.5406 60.0004 32.0000 1.9405 1.9429 412.7292 413.3536 0.0949 -1.0000 -1.0000 1513211 1593576906.40 151.5406 60.0004 32.0000 1.9407 1.9431 412.6655 413.2893 0.0948 -1.0000 -1.0000 1513274 1593576906.50 151.5406 60.0004 32.0000 1.9410 1.9434 412.6207 413.2447 0.0949 -1.0000 -1.0000 1513336 1593576906.60 151.5406 60.0004 32.0000 1.9403 1.9427 412.5459 413.1701 0.0949 -1.0000 -1.0000 1513399 1593576906.70 151.5288 60.0004 32.0000 1.9401 1.9425 412.5488 413.1724 0.0948 -1.0000 -1.0000 1513727 1593576906.80 151.5026 60.0004 32.0000 1.9402 1.9427 412.6567 413.2809 0.0949 -1.0000 -1.0000 1513805 1593576906.90 151.5026 60.0004 32.0000 1.9395 1.9419 412.7824 413.4076 0.0950 -1.0000 -1.0000 1513867 1593576907.00 151.5026 60.0004 32.0000 1.9397 1.9422 412.7812 413.4060 0.0949 -1.0000 -1.0000 1513930 1593576907.10 151.5026 60.0004 32.0000 1.9400 1.9424 412.7744 413.3992 0.0949 -1.0000 -1.0000 1514008 1593576907.20 151.5026 60.0004 32.0000 1.9409 1.9433 412.6170 413.2420 0.0951 -1.0000 -1.0000 1514071 1593576907.30 151.5556 60.0004 32.0000 1.9405 1.9429 412.5550 413.1786 0.0949 -1.0000 -1.0000 1514133 1593576907.40 151.5556 60.0004 32.0000 1.9404 1.9429 412.5842 413.2089 0.0950 -1.0000 -1.0000 1514211 1593576907.50 151.5556 60.0004 32.0000 1.9404 1.9429 412.6299 413.2543 0.0949 -1.0000 -1.0000 1514274 1593576907.60 151.5556 60.0004 32.0000 1.9394 1.9418 412.8648 413.4888 0.0948 -1.0000 -1.0000 1514336 1593576907.70 151.5556 60.0004 32.0000 1.9400 1.9424 412.7282 413.3522 0.0948 -1.0000 -1.0000 1514414 1593576907.80 151.5556 60.0004 32.0000 1.9397 1.9422 412.7398 413.3649 0.0950 -1.0000 -1.0000 1514477 1593576907.90 151.5556 60.0004 32.0000 1.9398 1.9422 412.7488 413.3735 0.0949 -1.0000 -1.0000 1514555 1593576908.00 151.5556 60.0004 32.0000 1.9407 1.9431 412.6049 413.2293 0.0949 -1.0000 -1.0000 1514618 1593576908.10 151.5556 60.0004 32.0000 1.9406 1.9430 412.5541 413.1775 0.0948 -1.0000 -1.0000 1514680 1593576908.20 151.5556 60.0004 32.0000 1.9410 1.9434 412.5798 413.2041 0.0948 -1.0000 -1.0000 1514742 1593576908.30 151.5556 60.0004 32.0000 1.9407 1.9431 412.6168 413.2401 0.0948 -1.0000 -1.0000 1514805 1593576908.40 151.5324 60.0004 32.0000 1.9396 1.9421 412.7076 413.3326 0.0949 -1.0000 -1.0000 1514867 1593576908.50 151.5324 60.0004 32.0000 1.9400 1.9424 412.7387 413.3627 0.0949 -1.0000 -1.0000 1514945 1593576908.60 151.5324 60.0004 32.0000 1.9404 1.9429 412.7835 413.4091 0.0951 -1.0000 -1.0000 1515008 1593576908.70 151.5324 60.0004 32.0000 1.9404 1.9428 412.5828 413.2072 0.0949 -1.0000 -1.0000 1515070 1593576908.80 151.5324 60.0004 32.0000 1.9403 1.9428 412.5698 413.1941 0.0949 -1.0000 -1.0000 1515148 1593576908.90 151.5324 60.0004 32.0000 1.9403 1.9427 412.5588 413.1817 0.0947 -1.0000 -1.0000 1515211 1593576909.00 151.5324 60.0004 32.0000 1.9409 1.9433 412.5495 413.1742 0.0949 -1.0000 -1.0000 1515273 1593576909.10 151.5324 60.0004 32.0000 1.9404 1.9428 412.6627 413.2863 0.0948 -1.0000 -1.0000 1515351 1593576909.20 151.5446 60.0004 32.0000 1.9398 1.9422 412.6357 413.2594 0.0948 -1.0000 -1.0000 1515414 1593576909.30 151.5446 60.0004 32.0000 1.9391 1.9416 412.7776 413.4022 0.0950 -1.0000 -1.0000 1515476 1593576909.40 151.5446 60.0004 32.0000 1.9401 1.9425 412.8029 413.4280 0.0950 -1.0000 -1.0000 1515539 1593576909.50 151.5446 60.0004 32.0000 1.9408 1.9432 412.7306 413.3553 0.0949 -1.0000 -1.0000 1515601 1593576909.60 151.5446 60.0004 32.0000 1.9404 1.9429 412.6914 413.3161 0.0950 -1.0000 -1.0000 1515664 1593576909.70 151.5308 60.0000 32.0000 1.9401 1.9425 412.6258 413.2504 0.0949 -1.0000 -1.0000 1515742 1593576909.80 151.5205 59.9998 32.0000 1.9409 1.9434 412.4939 413.1169 0.0948 -1.0000 -1.0000 1516023 1593576909.90 151.5205 59.9998 32.0000 1.9406 1.9430 412.5570 413.1813 0.0949 -1.0000 -1.0000 1516102 1593576910.00 151.5205 59.9998 32.0000 1.9410 1.9434 412.5240 413.1480 0.0948 -1.0000 -1.0000 1516164 1593576910.10 151.5205 59.9998 32.0000 1.9412 1.9436 412.6590 413.2829 0.0949 -1.0000 -1.0000 1516273 1593576910.20 151.5205 59.9998 32.0000 1.9404 1.9429 412.7342 413.3583 0.0948 -1.0000 -1.0000 1516351 1593576910.30 151.5205 59.9998 32.0000 1.9404 1.9428 412.7305 413.3544 0.0948 -1.0000 -1.0000 1516726 1593576910.40 151.4538 59.9998 32.0000 1.9399 1.9423 412.7128 413.3370 0.0949 -1.0000 -1.0000 1516789 1593576910.50 151.4513 59.9998 32.0000 1.9400 1.9424 412.7897 413.4143 0.0949 -1.0000 -1.0000 1516867 1593576910.60 151.4513 59.9998 32.0000 1.9411 1.9435 412.6905 413.3142 0.0948 -1.0000 -1.0000 1516929 1593576910.70 151.4513 59.9998 32.0000 1.9408 1.9432 412.5974 413.2215 0.0949 -1.0000 -1.0000 1516992 1593576910.80 151.4513 59.9998 32.0000 1.9408 1.9432 412.5220 413.1457 0.0949 -1.0000 -1.0000 1517070 1593576910.90 151.4487 59.9998 32.0000 1.9408 1.9432 412.7068 413.3312 0.0949 -1.0000 -1.0000 1517132 1593576911.00 151.4203 59.9998 32.0000 1.9402 1.9426 412.6241 413.2479 0.0948 -1.0000 -1.0000 1517195 1593576911.10 151.4203 59.9998 32.0000 1.9409 1.9433 412.7591 413.3836 0.0949 -1.0000 -1.0000 1517257 1593576911.20 151.4203 59.9998 32.0000 1.9403 1.9427 412.7266 413.3513 0.0949 -1.0000 -1.0000 1517320 1593576911.30 151.4203 59.9998 32.0000 1.9405 1.9429 412.6280 413.2525 0.0950 -1.0000 -1.0000 1517507 1593576911.40 151.4203 59.9998 32.0000 1.9409 1.9433 412.5903 413.2140 0.0949 -1.0000 -1.0000 1517570 1593576911.50 151.4413 59.9998 32.0000 1.9411 1.9435 412.6080 413.2340 0.0951 -1.0000 -1.0000 1517632 1593576911.60 151.4413 59.9998 32.0000 1.9410 1.9434 412.5775 413.2026 0.0950 -1.0000 -1.0000 1517695 1593576911.70 151.4413 59.9998 32.0000 1.9403 1.9427 412.6260 413.2490 0.0947 -1.0000 -1.0000 1517788 1593576911.80 151.4413 59.9998 32.0000 1.9410 1.9434 412.5740 413.1973 0.0948 -1.0000 -1.0000 1517960 1593576911.90 151.4413 59.9998 32.0000 1.9399 1.9423 412.7790 413.4031 0.0948 -1.0000 -1.0000 1518038 1593576912.00 151.4618 59.9998 32.0000 1.9400 1.9424 412.7071 413.3317 0.0950 -1.0000 -1.0000 1518101 1593576912.10 151.4837 59.9998 32.0000 1.9402 1.9426 412.7637 413.3889 0.0950 -1.0000 -1.0000 1518164 1593576912.20 151.4837 59.9998 32.0000 1.9402 1.9426 412.7119 413.3370 0.0949 -1.0000 -1.0000 1518242 1593576912.30 151.4837 59.9998 32.0000 1.9406 1.9431 412.6819 413.3063 0.0950 -1.0000 -1.0000 1518304 1593576912.40 151.4837 59.9998 32.0000 1.9413 1.9437 412.5761 413.2010 0.0949 -1.0000 -1.0000 1518492 1593576912.50 151.4837 59.9998 32.0000 1.9409 1.9434 412.5057 413.1298 0.0949 -1.0000 -1.0000 1518554 1593576912.60 151.4865 59.9998 32.0000 1.9406 1.9430 412.5650 413.1897 0.0950 -1.0000 -1.0000 1518617 1593576912.70 151.5155 59.9998 32.0000 1.9402 1.9427 412.6960 413.3215 0.0951 -1.0000 -1.0000 1518679 1593576912.80 151.5155 59.9998 32.0000 1.9401 1.9425 412.7610 413.3854 0.0950 -1.0000 -1.0000 1518757 1593576912.90 151.5155 59.9998 32.0000 1.9393 1.9418 412.7394 413.3640 0.0949 -1.0000 -1.0000 1518991 1593576913.00 151.5155 59.9998 32.0000 1.9404 1.9429 412.7752 413.3992 0.0948 -1.0000 -1.0000 1519054 1593576913.10 151.5155 59.9998 32.0000 1.9402 1.9426 412.6979 413.3223 0.0949 -1.0000 -1.0000 1519132 1593576913.20 151.5386 59.9998 32.0000 1.9403 1.9427 412.5112 413.1357 0.0950 -1.0000 -1.0000 1519194 1593576913.30 151.5386 59.9998 32.0000 1.9403 1.9427 412.6602 413.2844 0.0949 -1.0000 -1.0000 1519257 1593576913.40 151.5386 59.9998 32.0000 1.9404 1.9428 412.6163 413.2408 0.0950 -1.0000 -1.0000 1520226 1593576913.50 151.5386 59.9998 32.0000 1.9400 1.9425 412.5837 413.2081 0.0949 -1.0000 -1.0000 1520288 1593576913.60 151.5386 59.9998 32.0000 1.9396 1.9421 412.6456 413.2708 0.0950 -1.0000 -1.0000 1520351 1593576913.70 151.5386 59.9998 32.0000 1.9397 1.9421 412.5921 413.2175 0.0951 -1.0000 -1.0000 1520428 1593576913.80 151.5495 59.9998 32.0000 1.9396 1.9420 412.6862 413.3105 0.0949 -1.0000 -1.0000 1520476 1593576913.90 151.5495 59.9998 32.0000 1.9397 1.9421 412.6942 413.3191 0.0950 -1.0000 -1.0000 1520554 1593576914.00 151.5495 59.9998 32.0000 1.9387 1.9411 412.6946 413.3191 0.0949 -1.0000 -1.0000 1520616 1593576914.10 151.5495 59.9998 32.0000 1.9404 1.9428 412.7083 413.3336 0.0950 -1.0000 -1.0000 1520678 1593576914.20 151.5495 59.9998 32.0000 1.9411 1.9435 412.5580 413.1825 0.0949 -1.0000 -1.0000 1520757 1593576914.30 151.4748 59.9998 32.0000 1.9400 1.9424 412.4797 413.1037 0.0949 -1.0000 -1.0000 1520819 1593576914.40 151.4748 59.9998 32.0000 1.9402 1.9426 412.4887 413.1133 0.0950 -1.0000 -1.0000 1520991 1593576914.50 151.4748 59.9998 32.0000 1.9402 1.9426 412.6197 413.2440 0.0948 -1.0000 -1.0000 1521069 1593576914.60 151.4748 59.9998 32.0000 1.9393 1.9417 412.7288 413.3531 0.0949 -1.0000 -1.0000 1521131 1593576914.70 151.4748 59.9998 32.0000 1.9389 1.9413 412.7953 413.4201 0.0949 -1.0000 -1.0000 1521209 1593576914.80 151.5244 59.9996 32.0000 1.9397 1.9421 412.7341 413.3596 0.0951 -1.0000 -1.0000 1521272 1593576914.90 151.5039 59.9996 32.0000 1.9401 1.9425 412.6599 413.2846 0.0950 -1.0000 -1.0000 1521444 1593576915.00 151.5498 59.9996 32.0000 1.9399 1.9423 412.6680 413.2933 0.0950 -1.0000 -1.0000 1521522 1593576915.10 151.5498 59.9996 32.0000 1.9405 1.9430 412.5868 413.2108 0.0949 -1.0000 -1.0000 1521584 1593576915.20 151.5498 59.9996 32.0000 1.9412 1.9437 412.5089 413.1339 0.0950 -1.0000 -1.0000 1521647 1593576915.30 151.5498 59.9996 32.0000 1.9410 1.9434 412.5733 413.1975 0.0949 -1.0000 -1.0000 1521709 1593576915.40 151.5498 59.9996 32.0000 1.9396 1.9421 412.5165 413.1401 0.0948 -1.0000 -1.0000 1521787 1593576915.50 151.5498 59.9996 32.0000 1.9400 1.9424 412.5992 413.2234 0.0949 -1.0000 -1.0000 1521850 1593576915.60 151.5498 59.9996 32.0000 1.9401 1.9425 412.7413 413.3659 0.0949 -1.0000 -1.0000 1521912 1593576915.70 151.5498 59.9996 32.0000 1.9404 1.9428 412.7751 413.3992 0.0949 -1.0000 -1.0000 1521990 1593576915.80 151.5498 59.9996 32.0000 1.9408 1.9432 412.7569 413.3817 0.0949 -1.0000 -1.0000 1522053 1593576915.90 151.5298 59.9996 32.0000 1.9408 1.9432 412.5912 413.2161 0.0950 -1.0000 -1.0000 1522287 1593576916.00 151.4670 59.9996 32.0000 1.9404 1.9429 412.4822 413.1056 0.0949 -1.0000 -1.0000 1522350 1593576916.10 151.4670 59.9996 32.0000 1.9408 1.9432 412.5284 413.1521 0.0948 -1.0000 -1.0000 1522413 1593576916.20 151.4670 59.9996 32.0000 1.9404 1.9429 412.5599 413.1835 0.0948 -1.0000 -1.0000 1522490 1593576916.30 151.4670 59.9996 32.0000 1.9408 1.9432 412.6094 413.2336 0.0950 -1.0000 -1.0000 1522553 1593576916.40 151.4670 59.9996 32.0000 1.9396 1.9421 412.6628 413.2876 0.0949 -1.0000 -1.0000 1522959 1593576916.50 151.4670 59.9996 32.0000 1.9399 1.9423 412.7945 413.4211 0.0951 -1.0000 -1.0000 1523022 1593576916.60 151.4465 59.9996 32.0000 1.9402 1.9427 412.7705 413.3939 0.0947 -1.0000 -1.0000 1523084 1593576916.70 151.4242 59.9996 32.0000 1.9403 1.9427 412.6121 413.2354 0.0948 -1.0000 -1.0000 1523147 1593576916.80 151.4242 59.9996 32.0000 1.9403 1.9427 412.4865 413.1099 0.0948 -1.0000 -1.0000 1523225 1593576916.90 151.4242 59.9996 32.0000 1.9408 1.9432 412.5078 413.1324 0.0950 -1.0000 -1.0000 1523506 1593576917.00 151.4242 59.9996 32.0000 1.9405 1.9429 412.6681 413.2931 0.0950 -1.0000 -1.0000 1523568 1593576917.10 151.4242 59.9996 32.0000 1.9406 1.9430 412.7110 413.3360 0.0950 -1.0000 -1.0000 1523646 1593576917.20 151.4146 59.9996 32.0000 1.9398 1.9423 412.7909 413.4155 0.0949 -1.0000 -1.0000 1523709 1593576917.30 151.4146 59.9996 32.0000 1.9404 1.9428 412.7510 413.3752 0.0948 -1.0000 -1.0000 1523771 1593576917.40 151.4146 59.9996 32.0000 1.9408 1.9432 412.6720 413.2975 0.0950 -1.0000 -1.0000 1523849 1593576917.50 151.4146 59.9996 32.0000 1.9410 1.9434 412.5583 413.1828 0.0949 -1.0000 -1.0000 1523975 1593576917.60 151.4146 59.9996 32.0000 1.9409 1.9433 412.5216 413.1455 0.0949 -1.0000 -1.0000 1524037 1593576917.70 151.4494 59.9996 32.0000 1.9416 1.9440 412.5184 413.1427 0.0950 -1.0000 -1.0000 1524115 1593576917.80 151.4741 59.9996 32.0000 1.9410 1.9434 412.6155 413.2400 0.0949 -1.0000 -1.0000 1524162 1593576917.90 151.4741 59.9996 32.0000 1.9400 1.9424 412.6870 413.3114 0.0949 -1.0000 -1.0000 1524240 1593576918.00 151.4741 59.9996 32.0000 1.9400 1.9424 412.7160 413.3404 0.0949 -1.0000 -1.0000 1524725 1593576918.10 151.4741 59.9996 32.0000 1.9406 1.9430 412.7524 413.3769 0.0949 -1.0000 -1.0000 1524787 1593576918.20 151.4741 59.9996 32.0000 1.9406 1.9430 412.6666 413.2915 0.0950 -1.0000 -1.0000 1524865 1593576918.30 151.4741 59.9996 32.0000 1.9402 1.9426 412.6832 413.3080 0.0949 -1.0000 -1.0000 1524927 1593576918.40 151.4951 59.9996 32.0000 1.9412 1.9436 412.6902 413.3151 0.0950 -1.0000 -1.0000 1524990 1593576918.50 151.5313 59.9996 32.0000 1.9411 1.9436 412.5574 413.1825 0.0951 -1.0000 -1.0000 1525224 1593576918.60 151.5313 59.9996 32.0000 1.9411 1.9436 412.4904 413.1151 0.0949 -1.0000 -1.0000 1525287 1593576918.70 151.5313 59.9996 32.0000 1.9409 1.9433 412.5104 413.1345 0.0949 -1.0000 -1.0000 1525349 1593576918.80 151.5313 59.9996 32.0000 1.9407 1.9431 412.4966 413.1202 0.0948 -1.0000 -1.0000 1525427 1593576918.90 151.5313 59.9996 32.0000 1.9400 1.9424 412.6386 413.2628 0.0949 -1.0000 -1.0000 1525490 1593576919.00 151.5695 59.9996 32.0000 1.9401 1.9425 412.7435 413.3675 0.0948 -1.0000 -1.0000 1525552 1593576919.10 151.5695 59.9996 32.0000 1.9409 1.9433 412.6704 413.2946 0.0949 -1.0000 -1.0000 1525630 1593576919.20 151.5695 59.9996 32.0000 1.9406 1.9430 412.6643 413.2896 0.0951 -1.0000 -1.0000 1525693 1593576919.30 151.5695 59.9996 32.0000 1.9412 1.9436 412.6016 413.2260 0.0949 -1.0000 -1.0000 1525755 1593576919.40 151.5695 59.9996 32.0000 1.9415 1.9439 412.4895 413.1132 0.0949 -1.0000 -1.0000 1525833 1593576919.50 151.5626 59.9997 32.0000 1.9410 1.9434 412.5456 413.1703 0.0950 -1.0000 -1.0000 1525896 1593576919.60 151.5455 60.0000 32.0000 1.9402 1.9426 412.5196 413.1446 0.0950 -1.0000 -1.0000 1525959 1593576919.70 151.5455 60.0000 32.0000 1.9404 1.9428 412.6160 413.2403 0.0949 -1.0000 -1.0000 1526021 1593576919.80 151.5455 60.0000 32.0000 1.9400 1.9424 412.6646 413.2894 0.0950 -1.0000 -1.0000 1526084 1593576919.90 151.5455 60.0000 32.0000 1.9399 1.9423 412.7068 413.3316 0.0950 -1.0000 -1.0000 1526161 1593576920.00 151.5455 60.0000 32.0000 1.9401 1.9425 412.7003 413.3263 0.0952 -1.0000 -1.0000 1526255 1593576920.10 151.5455 60.0000 32.0000 1.9405 1.9429 412.5042 413.1291 0.0950 -1.0000 -1.0000 1526318 1593576920.20 151.5294 60.0000 32.0000 1.9413 1.9437 412.5320 413.1565 0.0950 -1.0000 -1.0000 1526396 1593576920.30 151.5261 60.0000 32.0000 1.9413 1.9437 412.4607 413.0851 0.0950 -1.0000 -1.0000 1526458 1593576920.40 151.5261 60.0000 32.0000 1.9409 1.9433 412.6156 413.2403 0.0949 -1.0000 -1.0000 1526521 1593576920.50 151.5261 60.0000 32.0000 1.9402 1.9427 412.6676 413.2923 0.0950 -1.0000 -1.0000 1527021 1593576920.60 151.5261 60.0000 32.0000 1.9401 1.9425 412.7659 413.3906 0.0949 -1.0000 -1.0000 1527083 1593576920.70 151.5141 60.0000 32.0000 1.9405 1.9429 412.7185 413.3438 0.0950 -1.0000 -1.0000 1527146 1593576920.80 151.4197 60.0000 32.0000 1.9407 1.9431 412.7375 413.3621 0.0949 -1.0000 -1.0000 1527224 1593576920.90 151.4197 60.0000 32.0000 1.9409 1.9433 412.6454 413.2698 0.0949 -1.0000 -1.0000 1527286 1593576921.00 151.4197 60.0000 32.0000 1.9407 1.9431 412.5508 413.1757 0.0950 -1.0000 -1.0000 1527349 1593576921.10 151.4197 60.0000 32.0000 1.9406 1.9430 412.5342 413.1595 0.0951 -1.0000 -1.0000 1527489 1593576921.20 151.4197 60.0000 32.0000 1.9403 1.9427 412.5888 413.2128 0.0948 -1.0000 -1.0000 1527552 1593576921.30 151.4794 60.0000 32.0000 1.9405 1.9430 412.6525 413.2770 0.0950 -1.0000 -1.0000 1527614 1593576921.40 151.4794 60.0000 32.0000 1.9404 1.9428 412.7544 413.3798 0.0950 -1.0000 -1.0000 1527677 1593576921.50 151.4794 60.0000 32.0000 1.9407 1.9431 412.7264 413.3514 0.0950 -1.0000 -1.0000 1527739 1593576921.60 151.4794 60.0000 32.0000 1.9402 1.9427 412.7475 413.3721 0.0950 -1.0000 -1.0000 1528021 1593576921.70 151.4794 60.0000 32.0000 1.9404 1.9428 412.7734 413.3977 0.0948 -1.0000 -1.0000 1528099 1593576921.80 151.4794 60.0000 32.0000 1.9409 1.9433 412.6880 413.3128 0.0950 -1.0000 -1.0000 1528161 1593576921.90 151.4829 60.0000 32.0000 1.9412 1.9436 412.4616 413.0866 0.0950 -1.0000 -1.0000 1528224 1593576922.00 151.4850 60.0000 32.0000 1.9414 1.9438 412.5170 413.1407 0.0948 -1.0000 -1.0000 1528286 1593576922.10 151.4850 60.0000 32.0000 1.9412 1.9437 412.5738 413.1982 0.0949 -1.0000 -1.0000 1528724 1593576922.20 151.4850 60.0000 32.0000 1.9407 1.9431 412.6562 413.2802 0.0949 -1.0000 -1.0000 1528802 1593576922.30 151.4850 60.0000 32.0000 1.9404 1.9429 412.6547 413.2785 0.0948 -1.0000 -1.0000 1528864 1593576922.40 151.4850 60.0000 32.0000 1.9401 1.9425 412.7814 413.4065 0.0949 -1.0000 -1.0000 1528926 1593576922.50 151.4850 60.0000 32.0000 1.9397 1.9421 412.7417 413.3657 0.0948 -1.0000 -1.0000 1528989 1593576922.60 151.5028 60.0000 32.0000 1.9409 1.9433 412.6436 413.2679 0.0949 -1.0000 -1.0000 1529270 1593576922.70 151.5028 60.0000 32.0000 1.9415 1.9439 412.5970 413.2215 0.0950 -1.0000 -1.0000 1529333 1593576922.80 151.5028 60.0000 32.0000 1.9409 1.9433 412.5293 413.1543 0.0950 -1.0000 -1.0000 1529395 1593576922.90 151.5028 60.0000 32.0000 1.9411 1.9435 412.5520 413.1770 0.0950 -1.0000 -1.0000 1529458 1593576923.00 151.5028 60.0000 32.0000 1.9407 1.9431 412.6804 413.3048 0.0949 -1.0000 -1.0000 1529536 1593576923.10 151.5722 60.0000 32.0000 1.9407 1.9431 412.7196 413.3443 0.0950 -1.0000 -1.0000 1529723 1593576923.20 151.5722 60.0000 32.0000 1.9406 1.9430 412.6868 413.3117 0.0949 -1.0000 -1.0000 1529786 1593576923.30 151.5722 60.0000 32.0000 1.9413 1.9437 412.7334 413.3576 0.0949 -1.0000 -1.0000 1529848 1593576923.40 151.5722 60.0000 32.0000 1.9411 1.9435 412.6961 413.3208 0.0950 -1.0000 -1.0000 1529926 1593576923.50 151.5722 60.0000 32.0000 1.9414 1.9438 412.6127 413.2371 0.0949 -1.0000 -1.0000 1529989 1593576923.60 151.5722 60.0000 32.0000 1.9411 1.9435 412.5651 413.1893 0.0949 -1.0000 -1.0000 1530051 1593576923.70 151.5632 60.0000 32.0000 1.9406 1.9430 412.5702 413.1939 0.0948 -1.0000 -1.0000 1530114 1593576923.80 151.5573 60.0000 32.0000 1.9406 1.9430 412.6976 413.3226 0.0950 -1.0000 -1.0000 1530176 1593576923.90 151.5573 60.0000 32.0000 1.9404 1.9428 412.7324 413.3563 0.0947 -1.0000 -1.0000 1530254 1593576924.00 151.5573 60.0000 32.0000 1.9407 1.9431 412.7455 413.3703 0.0950 -1.0000 -1.0000 1530317 1593576924.10 151.5573 60.0000 32.0000 1.9398 1.9422 412.7597 413.3848 0.0949 -1.0000 -1.0000 1530801 1593576924.20 151.5573 60.0000 32.0000 1.9402 1.9427 412.7522 413.3767 0.0949 -1.0000 -1.0000 1530879 1593576924.30 151.6040 60.0000 32.0000 1.9404 1.9428 412.6603 413.2850 0.0949 -1.0000 -1.0000 1530942 1593576924.40 151.6040 60.0000 32.0000 1.9409 1.9433 412.5209 413.1453 0.0950 -1.0000 -1.0000 1531004 1593576924.50 151.6040 60.0000 32.0000 1.9407 1.9431 412.5836 413.2075 0.0949 -1.0000 -1.0000 1531082 1593576924.60 151.6040 60.0000 32.0000 1.9410 1.9434 412.6423 413.2676 0.0950 -1.0000 -1.0000 1531145 1593576924.70 151.6040 60.0000 32.0000 1.9402 1.9426 412.6634 413.2886 0.0951 -1.0000 -1.0000 1531207 1593576924.80 151.5615 60.0003 32.0000 1.9400 1.9425 412.7613 413.3861 0.0949 -1.0000 -1.0000 1531285 1593576924.90 151.5615 60.0003 32.0000 1.9401 1.9425 412.7520 413.3767 0.0949 -1.0000 -1.0000 1531348 1593576925.00 151.5615 60.0003 32.0000 1.9396 1.9420 412.7557 413.3805 0.0950 -1.0000 -1.0000 1531410 1593576925.10 151.5615 60.0003 32.0000 1.9410 1.9434 412.7870 413.4120 0.0949 -1.0000 -1.0000 1531473 1593576925.20 151.5615 60.0003 32.0000 1.9405 1.9429 412.5808 413.2045 0.0949 -1.0000 -1.0000 1531535 1593576925.30 151.5615 60.0003 32.0000 1.9411 1.9436 412.4905 413.1152 0.0950 -1.0000 -1.0000 1531598 1593576925.40 151.5377 60.0003 32.0000 1.9410 1.9434 412.5636 413.1884 0.0949 -1.0000 -1.0000 1531676 1593576925.50 151.5185 60.0003 32.0000 1.9410 1.9435 412.6535 413.2777 0.0950 -1.0000 -1.0000 1531738 1593576925.60 151.5284 60.0003 32.0000 1.9400 1.9424 412.7736 413.3992 0.0951 -1.0000 -1.0000 1531801 1593576925.70 151.5284 60.0003 32.0000 1.9402 1.9426 412.6512 413.2751 0.0948 -1.0000 -1.0000 1531988 1593576925.80 151.5284 60.0003 32.0000 1.9403 1.9427 412.6582 413.2825 0.0950 -1.0000 -1.0000 1532051 1593576925.90 151.5284 60.0003 32.0000 1.9405 1.9430 412.5579 413.1832 0.0951 -1.0000 -1.0000 1532129 1593576926.00 151.5284 60.0003 32.0000 1.9410 1.9435 412.5881 413.2130 0.0950 -1.0000 -1.0000 1532191 1593576926.10 151.5284 60.0003 32.0000 1.9412 1.9436 412.5047 413.1289 0.0949 -1.0000 -1.0000 1532254 1593576926.20 151.5284 60.0003 32.0000 1.9405 1.9429 412.6258 413.2504 0.0949 -1.0000 -1.0000 1533035 1593576926.30 151.5284 60.0003 32.0000 1.9396 1.9420 412.7423 413.3668 0.0949 -1.0000 -1.0000 1533097 1593576926.40 151.5284 60.0003 32.0000 1.9399 1.9424 412.8082 413.4330 0.0949 -1.0000 -1.0000 1533160 1593576926.50 151.5258 60.0003 32.0000 1.9397 1.9421 412.8148 413.4383 0.0948 -1.0000 -1.0000 1533222 1593576926.60 151.4986 60.0003 32.0000 1.9402 1.9426 412.6850 413.3101 0.0950 -1.0000 -1.0000 1533285 1593576926.70 151.4986 60.0003 32.0000 1.9411 1.9435 412.6382 413.2630 0.0950 -1.0000 -1.0000 1533347 1593576926.80 151.4986 60.0003 32.0000 1.9404 1.9428 412.5509 413.1741 0.0948 -1.0000 -1.0000 1533425 1593576926.90 151.4986 60.0003 32.0000 1.9406 1.9430 412.6645 413.2888 0.0949 -1.0000 -1.0000 1533488 1593576927.00 151.4986 60.0003 32.0000 1.9407 1.9431 412.7064 413.3317 0.0950 -1.0000 -1.0000 1533550 1593576927.10 151.4643 60.0003 32.0000 1.9403 1.9427 412.5816 413.2069 0.0951 -1.0000 -1.0000 1533628 1593576927.20 151.4585 60.0003 32.0000 1.9399 1.9424 412.6730 413.2983 0.0950 -1.0000 -1.0000 1533707 1593576927.30 151.4585 60.0003 32.0000 1.9395 1.9420 412.7420 413.3666 0.0950 -1.0000 -1.0000 1533769 1593576927.40 151.4585 60.0003 32.0000 1.9399 1.9423 412.7301 413.3549 0.0949 -1.0000 -1.0000 1533832 1593576927.50 151.4585 60.0003 32.0000 1.9404 1.9428 412.6874 413.3120 0.0949 -1.0000 -1.0000 1533894 1593576927.60 151.4585 60.0003 32.0000 1.9405 1.9429 412.8067 413.4311 0.0949 -1.0000 -1.0000 1533957 1593576927.70 151.4449 60.0003 32.0000 1.9406 1.9430 412.6559 413.2802 0.0949 -1.0000 -1.0000 1534238 1593576927.80 151.4425 60.0003 32.0000 1.9407 1.9431 412.6152 413.2397 0.0949 -1.0000 -1.0000 1534300 1593576927.90 151.4425 60.0003 32.0000 1.9412 1.9436 412.6272 413.2510 0.0948 -1.0000 -1.0000 1534363 1593576928.00 151.4425 60.0003 32.0000 1.9402 1.9426 412.7340 413.3579 0.0948 -1.0000 -1.0000 1534425 1593576928.10 151.4425 60.0003 32.0000 1.9403 1.9427 412.7882 413.4125 0.0949 -1.0000 -1.0000 1534488 1593576928.20 151.4425 60.0003 32.0000 1.9397 1.9421 412.7597 413.3848 0.0949 -1.0000 -1.0000 1534566 1593576928.30 151.4425 60.0003 32.0000 1.9401 1.9425 412.8167 413.4400 0.0947 -1.0000 -1.0000 1534753 1593576928.40 151.4425 60.0003 32.0000 1.9405 1.9430 412.7278 413.3515 0.0949 -1.0000 -1.0000 1534816 1593576928.50 151.4425 60.0003 32.0000 1.9411 1.9435 412.6112 413.2365 0.0951 -1.0000 -1.0000 1534878 1593576928.60 151.4425 60.0003 32.0000 1.9407 1.9432 412.6097 413.2344 0.0950 -1.0000 -1.0000 1534941 1593576928.70 151.4425 60.0003 32.0000 1.9412 1.9436 412.5947 413.2199 0.0950 -1.0000 -1.0000 1535003 1593576928.80 151.4253 60.0003 32.0000 1.9406 1.9430 412.6848 413.3098 0.0950 -1.0000 -1.0000 1535081 1593576928.90 151.4227 60.0003 32.0000 1.9399 1.9423 412.8050 413.4299 0.0950 -1.0000 -1.0000 1535144 1593576929.00 151.4227 60.0003 32.0000 1.9394 1.9419 412.8030 413.4286 0.0950 -1.0000 -1.0000 1535206 1593576929.10 151.4227 60.0003 32.0000 1.9399 1.9423 412.7941 413.4190 0.0950 -1.0000 -1.0000 1535284 1593576929.20 151.4227 60.0003 32.0000 1.9403 1.9427 412.7621 413.3876 0.0950 -1.0000 -1.0000 1535347 1593576929.30 151.4306 60.0003 32.0000 1.9403 1.9427 412.6874 413.3121 0.0949 -1.0000 -1.0000 1535519 1593576929.40 151.5095 60.0003 32.0000 1.9409 1.9433 412.6214 413.2465 0.0951 -1.0000 -1.0000 1535597 1593576929.50 151.5095 60.0003 32.0000 1.9417 1.9441 412.5861 413.2116 0.0951 -1.0000 -1.0000 1535659 1593576929.60 151.5095 60.0003 32.0000 1.9406 1.9430 412.5978 413.2215 0.0947 -1.0000 -1.0000 1535722 1593576929.70 151.5095 60.0003 32.0000 1.9404 1.9428 412.5811 413.2054 0.0950 -1.0000 -1.0000 1535800 1593576929.80 151.5095 60.0003 32.0000 1.9406 1.9430 412.5828 413.2082 0.0951 -1.0000 -1.0000 1536050 1593576929.90 151.5095 60.0003 32.0000 1.9393 1.9417 412.7485 413.3740 0.0951 -1.0000 -1.0000 1536112 1593576930.00 151.4398 60.0001 32.0000 1.9400 1.9424 412.6364 413.2616 0.0951 -1.0000 -1.0000 1536175 1593576930.10 151.4398 60.0001 32.0000 1.9404 1.9429 412.5279 413.1531 0.0950 -1.0000 -1.0000 1536237 1593576930.20 151.4398 60.0001 32.0000 1.9410 1.9434 412.5268 413.1516 0.0951 -1.0000 -1.0000 1536316 1593576930.30 151.4398 60.0001 32.0000 1.9402 1.9426 412.6542 413.2792 0.0950 -1.0000 -1.0000 1536753 1593576930.40 151.4398 60.0001 32.0000 1.9407 1.9432 412.5878 413.2129 0.0951 -1.0000 -1.0000 1536815 1593576930.50 151.4398 60.0001 32.0000 1.9403 1.9427 412.6785 413.3039 0.0950 -1.0000 -1.0000 1536878 1593576930.60 151.5116 60.0001 32.0000 1.9404 1.9428 412.7160 413.3412 0.0950 -1.0000 -1.0000 1536940 1593576930.70 151.5116 60.0001 32.0000 1.9402 1.9426 412.7587 413.3842 0.0950 -1.0000 -1.0000 1537018 1593576930.80 151.5116 60.0001 32.0000 1.9399 1.9423 412.8463 413.4714 0.0950 -1.0000 -1.0000 1537221 1593576930.90 151.5116 60.0001 32.0000 1.9400 1.9424 412.7071 413.3325 0.0950 -1.0000 -1.0000 1537284 1593576931.00 151.5116 60.0001 32.0000 1.9410 1.9434 412.6169 413.2417 0.0950 -1.0000 -1.0000 1537362 1593576931.10 151.5438 60.0001 32.0000 1.9410 1.9434 412.5456 413.1711 0.0951 -1.0000 -1.0000 1537424 1593576931.20 151.5438 60.0001 32.0000 1.9409 1.9433 412.6723 413.2968 0.0949 -1.0000 -1.0000 1537487 1593576931.30 151.5438 60.0001 32.0000 1.9403 1.9427 412.6467 413.2707 0.0948 -1.0000 -1.0000 1537549 1593576931.40 151.5438 60.0001 32.0000 1.9398 1.9423 412.7290 413.3545 0.0951 -1.0000 -1.0000 1537627 1593576931.50 151.5438 60.0001 32.0000 1.9400 1.9424 412.7820 413.4077 0.0951 -1.0000 -1.0000 1537690 1593576931.60 151.5347 60.0001 32.0000 1.9399 1.9423 412.7589 413.3850 0.0952 -1.0000 -1.0000 1537752 1593576931.70 151.4638 60.0001 32.0000 1.9404 1.9429 412.7531 413.3792 0.0951 -1.0000 -1.0000 1537831 1593576931.80 151.4638 60.0001 32.0000 1.9398 1.9422 412.5638 413.1887 0.0950 -1.0000 -1.0000 1538003 1593576931.90 151.4638 60.0001 32.0000 1.9407 1.9431 412.6373 413.2624 0.0950 -1.0000 -1.0000 1538065 1593576932.00 151.4638 60.0001 32.0000 1.9405 1.9429 412.5900 413.2148 0.0950 -1.0000 -1.0000 1538127 1593576932.10 151.4638 60.0001 32.0000 1.9407 1.9431 412.6820 413.3075 0.0951 -1.0000 -1.0000 1538190 1593576932.20 151.4638 60.0001 32.0000 1.9404 1.9429 412.7696 413.3949 0.0950 -1.0000 -1.0000 1538268 1593576932.30 151.4606 60.0001 32.0000 1.9400 1.9424 412.8073 413.4320 0.0949 -1.0000 -1.0000 1538955 1593576932.40 151.4603 60.0001 32.0000 1.9407 1.9431 412.7587 413.3841 0.0951 -1.0000 -1.0000 1539018 1593576932.50 151.4603 60.0001 32.0000 1.9406 1.9430 412.6330 413.2589 0.0951 -1.0000 -1.0000 1539096 1593576932.60 151.4603 60.0001 32.0000 1.9406 1.9430 412.6126 413.2371 0.0949 -1.0000 -1.0000 1539158 1593576932.70 151.4603 60.0001 32.0000 1.9409 1.9433 412.5986 413.2233 0.0950 -1.0000 -1.0000 1539221 1593576932.80 151.4601 60.0001 32.0000 1.9411 1.9435 412.5687 413.1935 0.0951 -1.0000 -1.0000 1539299 1593576932.90 151.4585 60.0001 32.0000 1.9405 1.9429 412.6325 413.2583 0.0951 -1.0000 -1.0000 1539361 1593576933.00 151.4585 60.0001 32.0000 1.9407 1.9432 412.7524 413.3778 0.0950 -1.0000 -1.0000 1539424 1593576933.10 151.4585 60.0001 32.0000 1.9404 1.9428 412.7354 413.3600 0.0950 -1.0000 -1.0000 1539486 1593576933.20 151.4585 60.0001 32.0000 1.9402 1.9426 412.7568 413.3826 0.0951 -1.0000 -1.0000 1539565 1593576933.30 151.4585 60.0001 32.0000 1.9413 1.9437 412.6484 413.2740 0.0951 -1.0000 -1.0000 1539611 1593576933.40 151.4585 60.0001 32.0000 1.9411 1.9435 412.5566 413.1808 0.0949 -1.0000 -1.0000 1539861 1593576933.50 151.4696 60.0001 32.0000 1.9410 1.9435 412.5575 413.1814 0.0948 -1.0000 -1.0000 1539924 1593576933.60 151.4696 60.0001 32.0000 1.9408 1.9432 412.6354 413.2592 0.0949 -1.0000 -1.0000 1539986 1593576933.70 151.4696 60.0001 32.0000 1.9406 1.9430 412.7213 413.3460 0.0949 -1.0000 -1.0000 1540065 1593576933.80 151.4696 60.0001 32.0000 1.9412 1.9436 412.7938 413.4178 0.0948 -1.0000 -1.0000 1540127 1593576933.90 151.4696 60.0001 32.0000 1.9405 1.9429 412.7957 413.4208 0.0950 -1.0000 -1.0000 1540205 1593576934.00 151.4724 60.0001 32.0000 1.9410 1.9434 412.7925 413.4177 0.0949 -1.0000 -1.0000 1540252 1593576934.10 151.4727 60.0001 32.0000 1.9404 1.9428 412.7808 413.4055 0.0949 -1.0000 -1.0000 1540315 1593576934.20 151.4727 60.0001 32.0000 1.9401 1.9425 412.7766 413.4010 0.0949 -1.0000 -1.0000 1540392 1593576934.30 151.4727 60.0001 32.0000 1.9410 1.9435 412.6771 413.3014 0.0949 -1.0000 -1.0000 1540455 1593576934.40 151.4727 60.0001 32.0000 1.9407 1.9432 412.6543 413.2789 0.0950 -1.0000 -1.0000 1540518 1593576934.50 151.4745 60.0001 32.0000 1.9408 1.9432 412.6569 413.2809 0.0948 -1.0000 -1.0000 1540596 1593576934.60 151.4979 60.0000 32.0000 1.9409 1.9434 412.7618 413.3858 0.0948 -1.0000 -1.0000 1540658 1593576934.70 151.4979 60.0000 32.0000 1.9404 1.9428 412.7443 413.3688 0.0949 -1.0000 -1.0000 1540721 1593576934.80 151.4979 60.0000 32.0000 1.9412 1.9436 412.8003 413.4251 0.0950 -1.0000 -1.0000 1540799 1593576934.90 151.4979 60.0000 32.0000 1.9406 1.9431 412.8244 413.4498 0.0950 -1.0000 -1.0000 1541017 1593576935.00 151.4979 60.0000 32.0000 1.9409 1.9434 412.7341 413.3576 0.0948 -1.0000 -1.0000 1541080 1593576935.10 151.5647 60.0000 32.0000 1.9412 1.9436 412.5852 413.2094 0.0949 -1.0000 -1.0000 1541158 1593576935.20 151.5647 60.0000 32.0000 1.9414 1.9438 412.5423 413.1673 0.0950 -1.0000 -1.0000 1541220 1593576935.30 151.5647 60.0000 32.0000 1.9414 1.9438 412.6097 413.2347 0.0951 -1.0000 -1.0000 1541283 1593576935.40 151.5647 60.0000 32.0000 1.9414 1.9438 412.6936 413.3189 0.0949 -1.0000 -1.0000 1541361 1593576935.50 151.5647 60.0000 32.0000 1.9400 1.9424 412.6952 413.3206 0.0951 -1.0000 -1.0000 1541424 1593576935.60 151.5260 60.0000 32.0000 1.9400 1.9424 412.7717 413.3963 0.0950 -1.0000 -1.0000 1541486 1593576935.70 151.4908 60.0000 32.0000 1.9395 1.9419 412.7878 413.4135 0.0951 -1.0000 -1.0000 1541548 1593576935.80 151.4908 60.0000 32.0000 1.9397 1.9421 412.6882 413.3142 0.0951 -1.0000 -1.0000 1541627 1593576935.90 151.4908 60.0000 32.0000 1.9403 1.9427 412.7166 413.3419 0.0951 -1.0000 -1.0000 1541689 1593576936.00 151.4908 60.0000 32.0000 1.9400 1.9424 412.7119 413.3371 0.0950 -1.0000 -1.0000 1541752 1593576936.10 151.4908 60.0000 32.0000 1.9410 1.9434 412.5423 413.1677 0.0951 -1.0000 -1.0000 1541814 1593576936.20 151.4990 60.0000 32.0000 1.9412 1.9436 412.5111 413.1361 0.0950 -1.0000 -1.0000 1541892 1593576936.30 151.4990 60.0000 32.0000 1.9413 1.9437 412.5895 413.2138 0.0949 -1.0000 -1.0000 1541955 1593576936.40 151.4990 60.0000 32.0000 1.9410 1.9435 412.4939 413.1189 0.0951 -1.0000 -1.0000 1542017 1593576936.50 151.4990 60.0000 32.0000 1.9399 1.9423 412.6437 413.2689 0.0950 -1.0000 -1.0000 1542720 1593576936.60 151.4990 60.0000 32.0000 1.9394 1.9419 412.7511 413.3766 0.0950 -1.0000 -1.0000 1542783 1593576936.70 151.5263 60.0000 32.0000 1.9403 1.9428 412.7526 413.3772 0.0950 -1.0000 -1.0000 1542845 1593576936.80 151.5367 60.0000 32.0000 1.9403 1.9427 412.6921 413.3163 0.0948 -1.0000 -1.0000 1542923 1593576936.90 151.5367 60.0000 32.0000 1.9408 1.9432 412.5409 413.1648 0.0949 -1.0000 -1.0000 1542986 1593576937.00 151.5367 60.0000 32.0000 1.9407 1.9431 412.4568 413.0813 0.0950 -1.0000 -1.0000 1543220 1593576937.10 151.5367 60.0000 32.0000 1.9406 1.9430 412.5194 413.1438 0.0949 -1.0000 -1.0000 1543298 1593576937.20 151.5359 60.0000 32.0000 1.9409 1.9433 412.5520 413.1767 0.0950 -1.0000 -1.0000 1543361 1593576937.30 151.5266 60.0000 32.0000 1.9406 1.9431 412.6848 413.3095 0.0950 -1.0000 -1.0000 1543423 1593576937.40 151.5266 60.0000 32.0000 1.9404 1.9428 412.7048 413.3296 0.0950 -1.0000 -1.0000 1543486 1593576937.50 151.5266 60.0000 32.0000 1.9402 1.9426 412.6964 413.3218 0.0951 -1.0000 -1.0000 1543548 1593576937.60 151.5266 60.0000 32.0000 1.9401 1.9425 412.6185 413.2431 0.0949 -1.0000 -1.0000 1543610 1593576937.70 151.5266 60.0000 32.0000 1.9408 1.9432 412.5561 413.1804 0.0949 -1.0000 -1.0000 1543689 1593576937.80 151.5266 60.0000 32.0000 1.9409 1.9433 412.5819 413.2063 0.0950 -1.0000 -1.0000 1543751 1593576937.90 151.5186 60.0000 32.0000 1.9409 1.9433 412.4868 413.1125 0.0951 -1.0000 -1.0000 1543829 1593576938.00 151.4854 60.0000 32.0000 1.9401 1.9425 412.5021 413.1272 0.0950 -1.0000 -1.0000 1544220 1593576938.10 151.4854 60.0000 32.0000 1.9412 1.9437 412.5117 413.1359 0.0949 -1.0000 -1.0000 1544282 1593576938.20 151.4854 60.0000 32.0000 1.9406 1.9430 412.5364 413.1605 0.0949 -1.0000 -1.0000 1544361 1593576938.30 151.4823 60.0000 32.0000 1.9397 1.9422 412.5971 413.2224 0.0951 -1.0000 -1.0000 1544423 1593576938.40 151.4759 60.0000 32.0000 1.9401 1.9425 412.6609 413.2863 0.0951 -1.0000 -1.0000 1544485 1593576938.50 151.4759 60.0000 32.0000 1.9400 1.9424 412.7703 413.3950 0.0949 -1.0000 -1.0000 1544767 1593576938.60 151.4759 60.0000 32.0000 1.9397 1.9422 412.7783 413.4033 0.0951 -1.0000 -1.0000 1544829 1593576938.70 151.4759 60.0000 32.0000 1.9405 1.9429 412.6548 413.2803 0.0951 -1.0000 -1.0000 1544891 1593576938.80 151.4759 60.0000 32.0000 1.9412 1.9436 412.6124 413.2371 0.0950 -1.0000 -1.0000 1544970 1593576938.90 151.4126 60.0000 32.0000 1.9408 1.9433 412.5556 413.1807 0.0951 -1.0000 -1.0000 1545032 1593576939.00 151.4126 60.0000 32.0000 1.9405 1.9429 412.5711 413.1964 0.0951 -1.0000 -1.0000 1545251 1593576939.10 151.4126 60.0000 32.0000 1.9404 1.9428 412.5157 413.1406 0.0950 -1.0000 -1.0000 1545329 1593576939.20 151.4126 60.0000 32.0000 1.9398 1.9422 412.7055 413.3309 0.0951 -1.0000 -1.0000 1545391 1593576939.30 151.4126 60.0000 32.0000 1.9405 1.9429 412.7012 413.3259 0.0949 -1.0000 -1.0000 1545454 1593576939.40 151.4382 60.0000 32.0000 1.9401 1.9425 412.7817 413.4065 0.0950 -1.0000 -1.0000 1545532 1593576939.50 151.4547 60.0000 32.0000 1.9407 1.9431 412.6790 413.3048 0.0952 -1.0000 -1.0000 1545594 1593576939.60 151.4547 60.0000 32.0000 1.9413 1.9437 412.6788 413.3051 0.0951 -1.0000 -1.0000 1546032 1593576939.70 151.4547 60.0000 32.0000 1.9406 1.9430 412.5597 413.1841 0.0949 -1.0000 -1.0000 1546110 1593576939.80 151.4547 60.0000 32.0000 1.9407 1.9431 412.6014 413.2260 0.0950 -1.0000 -1.0000 1546173 1593576939.90 151.4558 60.0000 32.0000 1.9409 1.9433 412.6507 413.2744 0.0949 -1.0000 -1.0000 1546251 1593576940.00 151.4893 60.0005 32.0000 1.9409 1.9433 412.7086 413.3344 0.0951 -1.0000 -1.0000 1546313 1593576940.10 151.4893 60.0005 32.0000 1.9406 1.9430 412.7449 413.3697 0.0949 -1.0000 -1.0000 1546376 1593576940.20 151.4893 60.0005 32.0000 1.9412 1.9437 412.6814 413.3078 0.0952 -1.0000 -1.0000 1546454 1593576940.30 151.4893 60.0005 32.0000 1.9411 1.9435 412.5880 413.2132 0.0950 -1.0000 -1.0000 1546516 1593576940.40 151.4893 60.0005 32.0000 1.9413 1.9437 412.5652 413.1898 0.0950 -1.0000 -1.0000 1546578 1593576940.50 151.4893 60.0005 32.0000 1.9410 1.9434 412.5618 413.1875 0.0951 -1.0000 -1.0000 1546641 1593576940.60 151.5351 60.0005 32.0000 1.9403 1.9427 412.6004 413.2257 0.0951 -1.0000 -1.0000 1546735 1593576940.70 151.5418 60.0005 32.0000 1.9403 1.9427 412.7400 413.3650 0.0950 -1.0000 -1.0000 1546797 1593576940.80 151.5418 60.0005 32.0000 1.9403 1.9428 412.7822 413.4071 0.0950 -1.0000 -1.0000 1546860 1593576940.90 151.5418 60.0005 32.0000 1.9401 1.9425 412.6868 413.3124 0.0951 -1.0000 -1.0000 1546922 1593576941.00 151.5418 60.0005 32.0000 1.9413 1.9437 412.6138 413.2396 0.0952 -1.0000 -1.0000 1546985 1593576941.10 151.5408 60.0005 32.0000 1.9408 1.9432 412.6308 413.2550 0.0949 -1.0000 -1.0000 1547282 1593576941.20 151.5313 60.0005 32.0000 1.9412 1.9437 412.4971 413.1218 0.0951 -1.0000 -1.0000 1547360 1593576941.30 151.5313 60.0005 32.0000 1.9405 1.9429 412.6393 413.2643 0.0950 -1.0000 -1.0000 1547406 1593576941.40 151.5313 60.0005 32.0000 1.9403 1.9427 412.6834 413.3085 0.0950 -1.0000 -1.0000 1547485 1593576941.50 151.5313 60.0005 32.0000 1.9396 1.9420 412.7191 413.3444 0.0950 -1.0000 -1.0000 1547547 1593576941.60 151.5313 60.0005 32.0000 1.9408 1.9432 412.6700 413.2947 0.0950 -1.0000 -1.0000 1547735 1593576941.70 151.5367 60.0005 32.0000 1.9407 1.9431 412.6995 413.3256 0.0951 -1.0000 -1.0000 1547797 1593576941.80 151.5367 60.0005 32.0000 1.9410 1.9434 412.5730 413.1985 0.0951 -1.0000 -1.0000 1547860 1593576941.90 151.5367 60.0005 32.0000 1.9405 1.9430 412.4815 413.1061 0.0950 -1.0000 -1.0000 1547938 1593576942.00 151.5367 60.0005 32.0000 1.9408 1.9432 412.5586 413.1838 0.0950 -1.0000 -1.0000 1548000 1593576942.10 151.5367 60.0005 32.0000 1.9404 1.9428 412.6974 413.3228 0.0951 -1.0000 -1.0000 1548281 1593576942.20 151.5367 60.0005 32.0000 1.9398 1.9422 412.7193 413.3444 0.0950 -1.0000 -1.0000 1548360 1593576942.30 151.5367 60.0005 32.0000 1.9398 1.9422 412.7359 413.3613 0.0951 -1.0000 -1.0000 1548422 1593576942.40 151.5367 60.0005 32.0000 1.9398 1.9423 412.6877 413.3128 0.0950 -1.0000 -1.0000 1548484 1593576942.50 151.5367 60.0005 32.0000 1.9398 1.9422 412.6203 413.2449 0.0950 -1.0000 -1.0000 1548641 1593576942.60 151.5318 60.0005 32.0000 1.9400 1.9424 412.6348 413.2599 0.0950 -1.0000 -1.0000 1548766 1593576942.70 151.5318 60.0005 32.0000 1.9402 1.9426 412.5545 413.1796 0.0950 -1.0000 -1.0000 1548828 1593576942.80 151.5318 60.0005 32.0000 1.9409 1.9433 412.4507 413.0754 0.0950 -1.0000 -1.0000 1548906 1593576942.90 151.5346 60.0005 32.0000 1.9404 1.9428 412.4498 413.0741 0.0949 -1.0000 -1.0000 1548969 1593576943.00 151.5346 60.0005 32.0000 1.9410 1.9434 412.6026 413.2268 0.0950 -1.0000 -1.0000 1549031 1593576943.10 151.5346 60.0005 32.0000 1.9401 1.9425 412.6498 413.2753 0.0951 -1.0000 -1.0000 1549265 1593576943.20 151.5346 60.0005 32.0000 1.9399 1.9423 412.6859 413.3110 0.0950 -1.0000 -1.0000 1549328 1593576943.30 151.5346 60.0005 32.0000 1.9398 1.9422 412.7111 413.3362 0.0951 -1.0000 -1.0000 1549390 1593576943.40 151.5444 60.0005 32.0000 1.9400 1.9425 412.7351 413.3607 0.0950 -1.0000 -1.0000 1549469 1593576943.50 151.5463 60.0005 32.0000 1.9408 1.9433 412.6592 413.2847 0.0951 -1.0000 -1.0000 1549531 1593576943.60 151.5463 60.0005 32.0000 1.9409 1.9433 412.5625 413.1873 0.0950 -1.0000 -1.0000 1549593 1593576943.70 151.5463 60.0005 32.0000 1.9413 1.9437 412.4888 413.1129 0.0949 -1.0000 -1.0000 1549781 1593576943.80 151.5463 60.0005 32.0000 1.9412 1.9436 412.4196 413.0438 0.0950 -1.0000 -1.0000 1549828 1593576943.90 151.5463 60.0005 32.0000 1.9402 1.9426 412.5858 413.2105 0.0949 -1.0000 -1.0000 1549906 1593576944.00 151.3925 60.0005 32.0000 1.9401 1.9425 412.6557 413.2807 0.0950 -1.0000 -1.0000 1549969 1593576944.10 151.3925 60.0005 32.0000 1.9408 1.9433 412.6935 413.3183 0.0949 -1.0000 -1.0000 1550031 1593576944.20 151.3925 60.0005 32.0000 1.9402 1.9426 412.6889 413.3142 0.0952 -1.0000 -1.0000 1550781 1593576944.30 151.3925 60.0005 32.0000 1.9403 1.9427 412.6778 413.3036 0.0951 -1.0000 -1.0000 1550843 1593576944.40 151.3925 60.0005 32.0000 1.9408 1.9432 412.5354 413.1610 0.0952 -1.0000 -1.0000 1550921 1593576944.50 151.3925 60.0005 32.0000 1.9403 1.9428 412.5841 413.2107 0.0952 -1.0000 -1.0000 1550984 1593576944.60 151.4260 60.0003 32.0000 1.9406 1.9430 412.6229 413.2485 0.0951 -1.0000 -1.0000 1551046 1593576944.70 151.4260 60.0003 32.0000 1.9401 1.9425 412.5387 413.1643 0.0951 -1.0000 -1.0000 1551109 1593576944.80 151.4260 60.0003 32.0000 1.9395 1.9420 412.6401 413.2653 0.0951 -1.0000 -1.0000 1551187 1593576944.90 151.4260 60.0003 32.0000 1.9403 1.9427 412.7312 413.3572 0.0951 -1.0000 -1.0000 1551249 1593576945.00 151.4260 60.0003 32.0000 1.9403 1.9427 412.8539 413.4797 0.0951 -1.0000 -1.0000 1551312 1593576945.10 151.4260 60.0003 32.0000 1.9405 1.9429 412.7470 413.3727 0.0951 -1.0000 -1.0000 1551390 1593576945.20 151.4260 60.0003 32.0000 1.9412 1.9436 412.7568 413.3828 0.0951 -1.0000 -1.0000 1551452 1593576945.30 151.4260 60.0003 32.0000 1.9413 1.9437 412.6262 413.2517 0.0950 -1.0000 -1.0000 1551515 1593576945.40 151.4260 60.0003 32.0000 1.9412 1.9436 412.5568 413.1823 0.0951 -1.0000 -1.0000 1551593 1593576945.50 151.4260 60.0003 32.0000 1.9410 1.9435 412.6072 413.2322 0.0949 -1.0000 -1.0000 1551655 1593576945.60 151.4911 60.0003 32.0000 1.9405 1.9429 412.7013 413.3268 0.0952 -1.0000 -1.0000 1551718 1593576945.70 151.4969 60.0003 32.0000 1.9404 1.9428 412.7770 413.4027 0.0951 -1.0000 -1.0000 1551780 1593576945.80 151.4969 60.0003 32.0000 1.9405 1.9429 412.6694 413.2945 0.0950 -1.0000 -1.0000 1551843 1593576945.90 151.4969 60.0003 32.0000 1.9409 1.9434 412.6381 413.2632 0.0950 -1.0000 -1.0000 1551921 1593576946.00 151.4969 60.0003 32.0000 1.9413 1.9437 412.5837 413.2098 0.0951 -1.0000 -1.0000 1551984 1593576946.10 151.4969 60.0003 32.0000 1.9417 1.9441 412.5747 413.1998 0.0951 -1.0000 -1.0000 1552046 1593576946.20 151.4969 60.0003 32.0000 1.9412 1.9436 412.6544 413.2803 0.0951 -1.0000 -1.0000 1552562 1593576946.30 151.4896 60.0003 32.0000 1.9411 1.9435 412.5769 413.2027 0.0951 -1.0000 -1.0000 1552624 1593576946.40 151.4896 60.0003 32.0000 1.9416 1.9441 412.7165 413.3416 0.0950 -1.0000 -1.0000 1552686 1593576946.50 151.4896 60.0003 32.0000 1.9407 1.9432 412.7495 413.3745 0.0950 -1.0000 -1.0000 1552765 1593576946.60 151.4896 60.0003 32.0000 1.9409 1.9433 412.7061 413.3311 0.0950 -1.0000 -1.0000 1552827 1593576946.70 151.4896 60.0003 32.0000 1.9407 1.9432 412.7217 413.3476 0.0952 -1.0000 -1.0000 1552999 1593576946.80 151.4896 60.0003 32.0000 1.9415 1.9440 412.5269 413.1522 0.0951 -1.0000 -1.0000 1553077 1593576946.90 151.5049 60.0003 32.0000 1.9418 1.9442 412.5559 413.1813 0.0951 -1.0000 -1.0000 1553139 1593576947.00 151.5227 60.0003 32.0000 1.9410 1.9434 412.5683 413.1942 0.0952 -1.0000 -1.0000 1553202 1593576947.10 151.5227 60.0003 32.0000 1.9417 1.9441 412.5545 413.1795 0.0951 -1.0000 -1.0000 1553280 1593576947.20 151.5227 60.0003 32.0000 1.9411 1.9435 412.6778 413.3036 0.0951 -1.0000 -1.0000 1553561 1593576947.30 151.5227 60.0003 32.0000 1.9404 1.9428 412.6989 413.3246 0.0951 -1.0000 -1.0000 1553624 1593576947.40 151.5524 60.0003 32.0000 1.9402 1.9426 412.7671 413.3919 0.0950 -1.0000 -1.0000 1553686 1593576947.50 151.5722 60.0003 32.0000 1.9404 1.9428 412.6577 413.2826 0.0950 -1.0000 -1.0000 1553749 1593576947.60 151.5722 60.0003 32.0000 1.9408 1.9432 412.5222 413.1471 0.0951 -1.0000 -1.0000 1553811 1593576947.70 151.5722 60.0003 32.0000 1.9408 1.9432 412.5304 413.1555 0.0950 -1.0000 -1.0000 1553889 1593576947.80 151.5722 60.0003 32.0000 1.9412 1.9436 412.5861 413.2113 0.0950 -1.0000 -1.0000 1553983 1593576947.90 151.5722 60.0003 32.0000 1.9405 1.9429 412.6500 413.2751 0.0950 -1.0000 -1.0000 1554061 1593576948.00 151.5972 60.0003 32.0000 1.9407 1.9431 412.6431 413.2675 0.0949 -1.0000 -1.0000 1554124 1593576948.10 151.5972 60.0003 32.0000 1.9404 1.9428 412.7050 413.3299 0.0951 -1.0000 -1.0000 1554186 1593576948.20 151.5972 60.0003 32.0000 1.9405 1.9429 412.7342 413.3598 0.0951 -1.0000 -1.0000 1554264 1593576948.30 151.5972 60.0003 32.0000 1.9404 1.9428 412.7401 413.3664 0.0952 -1.0000 -1.0000 1554546 1593576948.40 151.5972 60.0003 32.0000 1.9409 1.9434 412.6455 413.2723 0.0953 -1.0000 -1.0000 1554608 1593576948.50 151.5972 60.0003 32.0000 1.9408 1.9432 412.6740 413.2986 0.0949 -1.0000 -1.0000 1554671 1593576948.60 151.5972 60.0003 32.0000 1.9407 1.9431 412.6354 413.2601 0.0950 -1.0000 -1.0000 1554733 1593576948.70 151.5972 60.0003 32.0000 1.9406 1.9431 412.6408 413.2655 0.0949 -1.0000 -1.0000 1554796 1593576948.80 151.5972 60.0003 32.0000 1.9404 1.9428 412.6877 413.3123 0.0950 -1.0000 -1.0000 1555498 1593576948.90 151.5650 60.0003 32.0000 1.9401 1.9425 412.7204 413.3462 0.0951 -1.0000 -1.0000 1555561 1593576949.00 151.5650 60.0003 32.0000 1.9403 1.9428 412.7477 413.3735 0.0951 -1.0000 -1.0000 1555623 1593576949.10 151.5650 60.0003 32.0000 1.9402 1.9426 412.6587 413.2836 0.0950 -1.0000 -1.0000 1555701 1593576949.20 151.5276 60.0003 32.0000 1.9406 1.9431 412.5611 413.1861 0.0950 -1.0000 -1.0000 1555764 1593576949.30 151.5276 60.0003 32.0000 1.9407 1.9431 412.5903 413.2147 0.0949 -1.0000 -1.0000 1555998 1593576949.40 151.5276 60.0003 32.0000 1.9412 1.9437 412.5525 413.1775 0.0950 -1.0000 -1.0000 1556061 1593576949.50 151.5276 60.0003 32.0000 1.9413 1.9437 412.5133 413.1385 0.0951 -1.0000 -1.0000 1556123 1593576949.60 151.5276 60.0003 32.0000 1.9407 1.9432 412.4644 413.0897 0.0951 -1.0000 -1.0000 1556186 1593576949.70 151.5115 60.0007 32.0000 1.9413 1.9437 412.6959 413.3210 0.0950 -1.0000 -1.0000 1556264 1593576949.80 151.5003 60.0010 32.0000 1.9400 1.9424 412.8351 413.4603 0.0950 -1.0000 -1.0000 1556998 1593576949.90 151.5003 60.0010 32.0000 1.9404 1.9428 412.8489 413.4760 0.0952 -1.0000 -1.0000 1557076 1593576950.00 151.5003 60.0010 32.0000 1.9397 1.9421 412.7197 413.3449 0.0949 -1.0000 -1.0000 1557139 1593576950.10 151.5003 60.0010 32.0000 1.9409 1.9433 412.5261 413.1513 0.0951 -1.0000 -1.0000 1557201 1593576950.20 151.5003 60.0010 32.0000 1.9416 1.9440 412.5663 413.1911 0.0950 -1.0000 -1.0000 1557279 1593576950.30 151.5003 60.0010 32.0000 1.9414 1.9438 412.5524 413.1776 0.0950 -1.0000 -1.0000 1557342 1593576950.40 151.5003 60.0010 32.0000 1.9406 1.9430 412.5949 413.2195 0.0949 -1.0000 -1.0000 1557404 1593576950.50 151.4914 60.0010 32.0000 1.9401 1.9425 412.7817 413.4061 0.0949 -1.0000 -1.0000 1557467 1593576950.60 151.4914 60.0010 32.0000 1.9402 1.9426 412.7276 413.3515 0.0948 -1.0000 -1.0000 1557529 1593576950.70 151.4914 60.0010 32.0000 1.9403 1.9427 412.7891 413.4148 0.0951 -1.0000 -1.0000 1557592 1593576950.80 151.4914 60.0010 32.0000 1.9408 1.9432 412.6899 413.3155 0.0950 -1.0000 -1.0000 1557670 1593576950.90 151.4914 60.0010 32.0000 1.9416 1.9440 412.5634 413.1884 0.0951 -1.0000 -1.0000 1557763 1593576951.00 151.4568 60.0010 32.0000 1.9410 1.9434 412.5083 413.1328 0.0950 -1.0000 -1.0000 1557826 1593576951.10 151.4568 60.0010 32.0000 1.9408 1.9432 412.5457 413.1708 0.0951 -1.0000 -1.0000 1557888 1593576951.20 151.4568 60.0010 32.0000 1.9396 1.9420 412.6604 413.2851 0.0949 -1.0000 -1.0000 1557951 1593576951.30 151.4568 60.0010 32.0000 1.9403 1.9427 412.7618 413.3878 0.0951 -1.0000 -1.0000 1558014 1593576951.40 151.4568 60.0010 32.0000 1.9405 1.9429 412.7091 413.3350 0.0951 -1.0000 -1.0000 1558091 1593576951.50 151.4515 60.0010 32.0000 1.9405 1.9429 412.7408 413.3655 0.0950 -1.0000 -1.0000 1558154 1593576951.60 151.4515 60.0010 32.0000 1.9404 1.9428 412.6855 413.3121 0.0952 -1.0000 -1.0000 1558217 1593576951.70 151.4487 60.0010 32.0000 1.9411 1.9435 412.6046 413.2297 0.0950 -1.0000 -1.0000 1558310 1593576951.80 151.4452 60.0010 32.0000 1.9409 1.9433 412.5100 413.1353 0.0951 -1.0000 -1.0000 1558373 1593576951.90 151.4452 60.0010 32.0000 1.9409 1.9434 412.5780 413.2036 0.0951 -1.0000 -1.0000 1558435 1593576952.00 151.4452 60.0010 32.0000 1.9398 1.9422 412.7484 413.3739 0.0951 -1.0000 -1.0000 1558498 1593576952.10 151.4452 60.0010 32.0000 1.9401 1.9425 412.7622 413.3882 0.0951 -1.0000 -1.0000 1558560 1593576952.20 151.4452 60.0010 32.0000 1.9399 1.9423 412.7868 413.4125 0.0951 -1.0000 -1.0000 1558638 1593576952.30 151.4452 60.0010 32.0000 1.9405 1.9429 412.6757 413.3014 0.0951 -1.0000 -1.0000 1558701 1593576952.40 151.4452 60.0010 32.0000 1.9404 1.9428 412.5655 413.1913 0.0951 -1.0000 -1.0000 1558842 1593576952.50 151.4452 60.0010 32.0000 1.9412 1.9436 412.6399 413.2653 0.0951 -1.0000 -1.0000 1558919 1593576952.60 151.4452 60.0010 32.0000 1.9407 1.9431 412.5292 413.1549 0.0951 -1.0000 -1.0000 1558982 1593576952.70 151.4542 60.0010 32.0000 1.9409 1.9434 412.4998 413.1242 0.0950 -1.0000 -1.0000 1559044 1593576952.80 151.4547 60.0010 32.0000 1.9408 1.9433 412.4993 413.1243 0.0950 -1.0000 -1.0000 1559107 1593576952.90 151.4547 60.0010 32.0000 1.9406 1.9431 412.5817 413.2064 0.0950 -1.0000 -1.0000 1559497 1593576953.00 151.4547 60.0010 32.0000 1.9405 1.9429 412.6092 413.2341 0.0951 -1.0000 -1.0000 1559560 1593576953.10 151.4547 60.0010 32.0000 1.9404 1.9428 412.7016 413.3279 0.0952 -1.0000 -1.0000 1559622 1593576953.20 151.4547 60.0010 32.0000 1.9404 1.9429 412.6938 413.3197 0.0951 -1.0000 -1.0000 1559685 1593576953.30 151.4547 60.0010 32.0000 1.9408 1.9432 412.5793 413.2049 0.0951 -1.0000 -1.0000 1559747 1593576953.40 151.4913 60.0010 32.0000 1.9404 1.9428 412.5154 413.1404 0.0950 -1.0000 -1.0000 1600044 1593576953.50 151.4913 60.0010 32.0000 1.9402 1.9426 412.4701 413.0952 0.0951 -1.0000 -1.0000 1600107 1593576953.60 151.4913 60.0010 32.0000 1.9405 1.9429 412.5675 413.1929 0.0951 -1.0000 -1.0000 1600169 1593576953.70 151.4913 60.0010 32.0000 1.9403 1.9427 412.4990 413.1239 0.0950 -1.0000 -1.0000 1600247 1593576953.80 151.4913 60.0010 32.0000 1.9401 1.9425 412.7212 413.3476 0.0951 -1.0000 -1.0000 1600310 1593576953.90 151.4913 60.0010 32.0000 1.9406 1.9430 412.7620 413.3872 0.0950 -1.0000 -1.0000 1600482 1593576954.00 151.5663 60.0010 32.0000 1.9395 1.9419 412.7773 413.4030 0.0951 -1.0000 -1.0000 1600544 1593576954.10 151.5663 60.0010 32.0000 1.9401 1.9425 412.6940 413.3196 0.0951 -1.0000 -1.0000 1600622 1593576954.20 151.5663 60.0010 32.0000 1.9411 1.9435 412.4626 413.0887 0.0952 -1.0000 -1.0000 1600685 1593576954.30 151.5663 60.0010 32.0000 1.9413 1.9437 412.4767 413.1025 0.0952 -1.0000 -1.0000 1600747 1593576954.40 151.5663 60.0010 32.0000 1.9410 1.9434 412.5741 413.1997 0.0950 -1.0000 -1.0000 1600810 1593576954.50 151.5314 60.0010 32.0000 1.9405 1.9429 412.7513 413.3765 0.0950 -1.0000 -1.0000 1600888 1593576954.60 151.5314 60.0010 32.0000 1.9406 1.9430 412.7568 413.3827 0.0952 -1.0000 -1.0000 1600950 1593576954.70 151.5314 60.0010 32.0000 1.9402 1.9426 412.7465 413.3724 0.0950 -1.0000 -1.0000 1601013 1593576954.80 151.5314 60.0010 32.0000 1.9398 1.9422 412.7932 413.4187 0.0951 -1.0000 -1.0000 1601075 1593576954.90 151.5314 60.0010 32.0000 1.9401 1.9425 412.6426 413.2678 0.0951 -1.0000 -1.0000 1601528 1593576955.00 151.5163 60.0010 32.0000 1.9407 1.9431 412.6449 413.2706 0.0951 -1.0000 -1.0000 1601591 1593576955.10 151.4609 60.0009 32.0000 1.9405 1.9429 412.5178 413.1433 0.0951 -1.0000 -1.0000 1601669 1593576955.20 151.4609 60.0009 32.0000 1.9407 1.9431 412.5445 413.1697 0.0951 -1.0000 -1.0000 1601731 1593576955.30 151.4609 60.0009 32.0000 1.9397 1.9421 412.6749 413.3005 0.0951 -1.0000 -1.0000 1601794 1593576955.40 151.4609 60.0009 32.0000 1.9393 1.9417 412.6432 413.2697 0.0953 -1.0000 -1.0000 1601856 1593576955.50 151.4609 60.0009 32.0000 1.9396 1.9420 412.8058 413.4325 0.0952 -1.0000 -1.0000 1601919 1593576955.60 151.4210 60.0009 32.0000 1.9400 1.9424 412.6729 413.2980 0.0950 -1.0000 -1.0000 1601981 1593576955.70 151.4210 60.0009 32.0000 1.9410 1.9434 412.5218 413.1467 0.0950 -1.0000 -1.0000 1602059 1593576955.80 151.4210 60.0009 32.0000 1.9413 1.9437 412.4382 413.0636 0.0951 -1.0000 -1.0000 1602122 1593576955.90 151.4210 60.0009 32.0000 1.9406 1.9430 412.5782 413.2036 0.0951 -1.0000 -1.0000 1602294 1593576956.00 151.4210 60.0009 32.0000 1.9403 1.9427 412.6680 413.2941 0.0952 -1.0000 -1.0000 1602356 1593576956.10 151.4210 60.0009 32.0000 1.9400 1.9424 412.7555 413.3810 0.0950 -1.0000 -1.0000 1602419 1593576956.20 151.3950 60.0009 32.0000 1.9398 1.9422 412.7176 413.3424 0.0950 -1.0000 -1.0000 1602481 1593576956.30 151.3924 60.0009 32.0000 1.9397 1.9421 412.8320 413.4564 0.0949 -1.0000 -1.0000 1602544 1593576956.40 151.3924 60.0009 32.0000 1.9413 1.9437 412.5890 413.2145 0.0952 -1.0000 -1.0000 1602778 1593576956.50 151.3924 60.0009 32.0000 1.9405 1.9429 412.5136 413.1394 0.0951 -1.0000 -1.0000 1602856 1593576956.60 151.3924 60.0009 32.0000 1.9405 1.9429 412.5497 413.1741 0.0950 -1.0000 -1.0000 1602918 1593576956.70 151.3924 60.0009 32.0000 1.9407 1.9431 412.5231 413.1480 0.0951 -1.0000 -1.0000 1602981 1593576956.80 151.4018 60.0009 32.0000 1.9404 1.9429 412.6387 413.2641 0.0951 -1.0000 -1.0000 1603043 1593576956.90 151.4018 60.0009 32.0000 1.9404 1.9428 412.7467 413.3734 0.0952 -1.0000 -1.0000 1603106 1593576957.00 151.4018 60.0009 32.0000 1.9393 1.9417 412.7461 413.3718 0.0950 -1.0000 -1.0000 1603293 1593576957.10 151.4018 60.0009 32.0000 1.9407 1.9431 412.7053 413.3306 0.0951 -1.0000 -1.0000 1603356 1593576957.20 151.4018 60.0009 32.0000 1.9403 1.9427 412.6600 413.2856 0.0951 -1.0000 -1.0000 1603418 1593576957.30 151.4115 60.0009 32.0000 1.9414 1.9438 412.6325 413.2579 0.0951 -1.0000 -1.0000 1603481 1593576957.40 151.4115 60.0009 32.0000 1.9409 1.9434 412.5268 413.1513 0.0950 -1.0000 -1.0000 1603559 1593576957.50 151.4115 60.0009 32.0000 1.9400 1.9425 412.6541 413.2796 0.0951 -1.0000 -1.0000 1604043 1593576957.60 151.4115 60.0009 32.0000 1.9402 1.9426 412.6270 413.2525 0.0951 -1.0000 -1.0000 1604106 1593576957.70 151.4115 60.0009 32.0000 1.9402 1.9426 412.7497 413.3757 0.0952 -1.0000 -1.0000 1604168 1593576957.80 151.4271 60.0009 32.0000 1.9404 1.9428 412.7722 413.3982 0.0950 -1.0000 -1.0000 1604231 1593576957.90 151.4717 60.0009 32.0000 1.9398 1.9422 412.6047 413.2298 0.0951 -1.0000 -1.0000 1604309 1593576958.00 151.4717 60.0009 32.0000 1.9406 1.9430 412.6745 413.3006 0.0951 -1.0000 -1.0000 1604496 1593576958.10 151.4717 60.0009 32.0000 1.9406 1.9430 412.6391 413.2643 0.0950 -1.0000 -1.0000 1604559 1593576958.20 151.4717 60.0009 32.0000 1.9408 1.9432 412.4652 413.0908 0.0951 -1.0000 -1.0000 1604621 1593576958.30 151.4717 60.0009 32.0000 1.9409 1.9433 412.5021 413.1266 0.0950 -1.0000 -1.0000 1604684 1593576958.40 151.4717 60.0009 32.0000 1.9410 1.9434 412.5875 413.2135 0.0952 -1.0000 -1.0000 1604746 1593576958.50 151.4717 60.0009 32.0000 1.9409 1.9433 412.6289 413.2545 0.0951 -1.0000 -1.0000 1604996 1593576958.60 151.4717 60.0009 32.0000 1.9405 1.9429 412.7063 413.3324 0.0952 -1.0000 -1.0000 1605074 1593576958.70 151.4717 60.0009 32.0000 1.9406 1.9430 412.7427 413.3681 0.0950 -1.0000 -1.0000 1605137 1593576958.80 151.5231 60.0009 32.0000 1.9402 1.9426 412.7348 413.3595 0.0950 -1.0000 -1.0000 1605199 1593576958.90 151.5231 60.0009 32.0000 1.9398 1.9422 412.5315 413.1566 0.0951 -1.0000 -1.0000 1605262 1593576959.00 151.5786 60.0009 32.0000 1.9407 1.9431 412.5035 413.1289 0.0951 -1.0000 -1.0000 1605699 1593576959.10 151.5786 60.0009 32.0000 1.9405 1.9430 412.5453 413.1697 0.0950 -1.0000 -1.0000 1605762 1593576959.20 151.5786 60.0009 32.0000 1.9411 1.9435 412.5945 413.2210 0.0952 -1.0000 -1.0000 1605824 1593576959.30 151.5786 60.0009 32.0000 1.9397 1.9422 412.7156 413.3417 0.0951 -1.0000 -1.0000 1605887 1593576959.40 151.5786 60.0009 32.0000 1.9405 1.9429 412.7393 413.3638 0.0949 -1.0000 -1.0000 1605965 1593576959.50 151.5731 60.0009 32.0000 1.9406 1.9430 412.6389 413.2642 0.0951 -1.0000 -1.0000 1606512 1593576959.60 151.5402 60.0011 32.0000 1.9408 1.9433 412.5413 413.1670 0.0952 -1.0000 -1.0000 1606574 1593576959.70 151.5402 60.0011 32.0000 1.9408 1.9433 412.6759 413.3010 0.0950 -1.0000 -1.0000 1606637 1593576959.80 151.5402 60.0011 32.0000 1.9398 1.9422 412.6359 413.2610 0.0951 -1.0000 -1.0000 1606699 1593576959.90 151.5402 60.0011 32.0000 1.9403 1.9427 412.6776 413.3031 0.0950 -1.0000 -1.0000 1606777 1593576960.00 151.5402 60.0011 32.0000 1.9398 1.9423 412.8054 413.4312 0.0952 -1.0000 -1.0000 1606840 1593576960.10 151.5137 60.0011 32.0000 1.9407 1.9431 412.7401 413.3669 0.0952 -1.0000 -1.0000 1606902 1593576960.20 151.5137 60.0011 32.0000 1.9404 1.9428 412.7076 413.3332 0.0951 -1.0000 -1.0000 1606980 1593576960.30 151.5137 60.0011 32.0000 1.9396 1.9420 412.6052 413.2303 0.0950 -1.0000 -1.0000 1607027 1593576960.40 151.5137 60.0011 32.0000 1.9404 1.9428 412.5760 413.2014 0.0951 -1.0000 -1.0000 1607105 1593576960.50 151.5137 60.0011 32.0000 1.9410 1.9434 412.5062 413.1313 0.0951 -1.0000 -1.0000 1607167 1593576960.60 151.5041 60.0011 32.0000 1.9411 1.9435 412.5562 413.1818 0.0951 -1.0000 -1.0000 1607230 1593576960.70 151.4981 60.0011 32.0000 1.9407 1.9431 412.4304 413.0548 0.0949 -1.0000 -1.0000 1607292 1593576960.80 151.4981 60.0011 32.0000 1.9398 1.9422 412.6842 413.3083 0.0949 -1.0000 -1.0000 1607371 1593576960.90 151.4981 60.0011 32.0000 1.9399 1.9424 412.7853 413.4114 0.0951 -1.0000 -1.0000 1607433 1593576961.00 151.4981 60.0011 32.0000 1.9401 1.9425 412.6826 413.3091 0.0952 -1.0000 -1.0000 1607496 1593576961.10 151.4981 60.0011 32.0000 1.9402 1.9426 412.7198 413.3456 0.0951 -1.0000 -1.0000 1607558 1593576961.20 151.4653 60.0011 32.0000 1.9400 1.9424 412.6520 413.2779 0.0952 -1.0000 -1.0000 1607621 1593576961.30 151.4653 60.0011 32.0000 1.9400 1.9424 412.6432 413.2693 0.0951 -1.0000 -1.0000 1607683 1593576961.40 151.4653 60.0011 32.0000 1.9408 1.9433 412.6090 413.2335 0.0948 -1.0000 -1.0000 1607761 1593576961.50 151.4653 60.0011 32.0000 1.9413 1.9437 412.5565 413.1807 0.0950 -1.0000 -1.0000 1607824 1593576961.60 151.4653 60.0011 32.0000 1.9413 1.9437 412.4902 413.1153 0.0951 -1.0000 -1.0000 1607996 1593576961.70 151.4653 60.0011 32.0000 1.9411 1.9435 412.4928 413.1186 0.0952 -1.0000 -1.0000 1608074 1593576961.80 151.4653 60.0011 32.0000 1.9407 1.9431 412.5092 413.1341 0.0950 -1.0000 -1.0000 1608136 1593576961.90 151.4653 60.0011 32.0000 1.9396 1.9420 412.7141 413.3398 0.0951 -1.0000 -1.0000 1608214 1593576962.00 151.4653 60.0011 32.0000 1.9399 1.9423 412.7191 413.3443 0.0950 -1.0000 -1.0000 1608277 1593576962.10 151.4653 60.0011 32.0000 1.9406 1.9431 412.7610 413.3879 0.0953 -1.0000 -1.0000 1608558 1593576962.20 151.4653 60.0011 32.0000 1.9401 1.9425 412.6772 413.3035 0.0952 -1.0000 -1.0000 1608621 1593576962.30 151.4653 60.0011 32.0000 1.9407 1.9431 412.6343 413.2599 0.0951 -1.0000 -1.0000 1608683 1593576962.40 151.4895 60.0011 32.0000 1.9412 1.9436 412.5564 413.1818 0.0951 -1.0000 -1.0000 1608745 1593576962.50 151.4895 60.0011 32.0000 1.9411 1.9435 412.5521 413.1780 0.0952 -1.0000 -1.0000 1608824 1593576962.60 151.4895 60.0011 32.0000 1.9414 1.9438 412.4612 413.0859 0.0949 -1.0000 -1.0000 1609105 1593576962.70 151.4895 60.0011 32.0000 1.9406 1.9430 412.7031 413.3283 0.0950 -1.0000 -1.0000 1609167 1593576962.80 151.4895 60.0011 32.0000 1.9404 1.9428 412.7212 413.3467 0.0951 -1.0000 -1.0000 1609229 1593576962.90 151.4877 60.0011 32.0000 1.9402 1.9426 412.7871 413.4138 0.0952 -1.0000 -1.0000 1609292 1593576963.00 151.4870 60.0011 32.0000 1.9406 1.9430 412.5827 413.2085 0.0951 -1.0000 -1.0000 1609354 1593576963.10 151.4870 60.0011 32.0000 1.9413 1.9437 412.4944 413.1189 0.0950 -1.0000 -1.0000 1609761 1593576963.20 151.4870 60.0011 32.0000 1.9411 1.9435 412.5286 413.1541 0.0951 -1.0000 -1.0000 1609823 1593576963.30 151.4870 60.0011 32.0000 1.9412 1.9436 412.5965 413.2210 0.0950 -1.0000 -1.0000 1609886 1593576963.40 151.4870 60.0011 32.0000 1.9404 1.9428 412.6542 413.2794 0.0950 -1.0000 -1.0000 1609948 1593576963.50 151.4870 60.0011 32.0000 1.9403 1.9427 412.7076 413.3328 0.0950 -1.0000 -1.0000 1610011 1593576963.60 151.5411 60.0011 32.0000 1.9401 1.9425 412.6978 413.3234 0.0952 -1.0000 -1.0000 1610089 1593576963.70 151.5411 60.0011 32.0000 1.9408 1.9432 412.6733 413.3001 0.0953 -1.0000 -1.0000 1610261 1593576963.80 151.5411 60.0011 32.0000 1.9409 1.9433 412.7498 413.3753 0.0951 -1.0000 -1.0000 1610323 1593576963.90 151.5411 60.0011 32.0000 1.9401 1.9425 412.6441 413.2704 0.0953 -1.0000 -1.0000 1610401 1593576964.00 151.5411 60.0011 32.0000 1.9409 1.9433 412.5861 413.2114 0.0950 -1.0000 -1.0000 1610464 1593576964.10 151.5813 60.0011 32.0000 1.9407 1.9432 412.6090 413.2349 0.0951 -1.0000 -1.0000 1610526 1593576964.20 151.5833 60.0011 32.0000 1.9404 1.9428 412.5957 413.2202 0.0950 -1.0000 -1.0000 1610776 1593576964.30 151.5833 60.0011 32.0000 1.9402 1.9426 412.5850 413.2104 0.0951 -1.0000 -1.0000 1610838 1593576964.40 151.5833 60.0011 32.0000 1.9399 1.9423 412.6945 413.3200 0.0951 -1.0000 -1.0000 1610901 1593576964.50 151.5833 60.0011 32.0000 1.9399 1.9423 412.7809 413.4061 0.0950 -1.0000 -1.0000 1610963 1593576964.60 151.5833 60.0011 32.0000 1.9401 1.9425 412.7200 413.3462 0.0952 -1.0000 -1.0000 1611026 1593576964.70 151.5342 60.0010 32.0000 1.9406 1.9430 412.7200 413.3456 0.0951 -1.0000 -1.0000 1611088 1593576964.80 151.5342 60.0010 32.0000 1.9397 1.9421 412.6456 413.2705 0.0950 -1.0000 -1.0000 1611167 1593576964.90 151.5342 60.0010 32.0000 1.9404 1.9428 412.5201 413.1459 0.0951 -1.0000 -1.0000 1611229 1593576965.00 151.5342 60.0010 32.0000 1.9409 1.9433 412.5627 413.1882 0.0951 -1.0000 -1.0000 1611291 1593576965.10 151.5342 60.0010 32.0000 1.9407 1.9431 412.5646 413.1898 0.0950 -1.0000 -1.0000 1611370 1593576965.20 151.5342 60.0010 32.0000 1.9400 1.9424 412.8558 413.4810 0.0950 -1.0000 -1.0000 1611432 1593576965.30 151.5342 60.0010 32.0000 1.9405 1.9430 412.7032 413.3286 0.0950 -1.0000 -1.0000 1611495 1593576965.40 151.5209 60.0010 32.0000 1.9406 1.9430 412.6428 413.2686 0.0952 -1.0000 -1.0000 1611557 1593576965.50 151.5209 60.0010 32.0000 1.9406 1.9431 412.5783 413.2027 0.0949 -1.0000 -1.0000 1611620 1593576965.60 151.5209 60.0010 32.0000 1.9413 1.9437 412.4962 413.1204 0.0950 -1.0000 -1.0000 1611682 1593576965.70 151.5209 60.0010 32.0000 1.9404 1.9428 412.5440 413.1697 0.0951 -1.0000 -1.0000 1612495 1593576965.80 151.5209 60.0010 32.0000 1.9401 1.9426 412.6494 413.2749 0.0951 -1.0000 -1.0000 1612557 1593576965.90 151.5287 60.0010 32.0000 1.9398 1.9423 412.6823 413.3075 0.0950 -1.0000 -1.0000 1612620 1593576966.00 151.5287 60.0010 32.0000 1.9396 1.9420 412.7113 413.3371 0.0951 -1.0000 -1.0000 1612682 1593576966.10 151.5287 60.0010 32.0000 1.9404 1.9428 412.7488 413.3746 0.0951 -1.0000 -1.0000 1612745 1593576966.20 151.5287 60.0010 32.0000 1.9407 1.9431 412.6989 413.3243 0.0951 -1.0000 -1.0000 1612823 1593576966.30 151.5287 60.0010 32.0000 1.9404 1.9428 412.6022 413.2275 0.0950 -1.0000 -1.0000 1612885 1593576966.40 151.5287 60.0010 32.0000 1.9401 1.9426 412.5526 413.1781 0.0951 -1.0000 -1.0000 1612947 1593576966.50 151.5129 60.0010 32.0000 1.9402 1.9426 412.5687 413.1940 0.0950 -1.0000 -1.0000 1613025 1593576966.60 151.5090 60.0010 32.0000 1.9397 1.9421 412.7040 413.3303 0.0952 -1.0000 -1.0000 1613088 1593576966.70 151.5090 60.0010 32.0000 1.9396 1.9420 412.6780 413.3036 0.0951 -1.0000 -1.0000 1613150 1593576966.80 151.5090 60.0010 32.0000 1.9405 1.9430 412.7428 413.3682 0.0950 -1.0000 -1.0000 1613213 1593576966.90 151.5090 60.0010 32.0000 1.9404 1.9428 412.7390 413.3647 0.0951 -1.0000 -1.0000 1613275 1593576967.00 151.5086 60.0010 32.0000 1.9404 1.9428 412.6099 413.2355 0.0951 -1.0000 -1.0000 1613338 1593576967.10 151.4885 60.0010 32.0000 1.9407 1.9432 412.5529 413.1775 0.0949 -1.0000 -1.0000 1613432 1593576967.20 151.4885 60.0010 32.0000 1.9408 1.9432 412.4839 413.1082 0.0950 -1.0000 -1.0000 1614010 1593576967.30 151.4885 60.0010 32.0000 1.9408 1.9432 412.4958 413.1208 0.0951 -1.0000 -1.0000 1614072 1593576967.40 151.4885 60.0010 32.0000 1.9403 1.9427 412.6856 413.3107 0.0950 -1.0000 -1.0000 1614150 1593576967.50 151.4885 60.0010 32.0000 1.9395 1.9419 412.7244 413.3506 0.0952 -1.0000 -1.0000 1614213 1593576967.60 151.4885 60.0010 32.0000 1.9400 1.9424 412.7547 413.3809 0.0952 -1.0000 -1.0000 1614275 1593576967.70 151.4885 60.0010 32.0000 1.9404 1.9428 412.7530 413.3784 0.0951 -1.0000 -1.0000 1614338 1593576967.80 151.4885 60.0010 32.0000 1.9399 1.9423 412.7793 413.4059 0.0951 -1.0000 -1.0000 1614400 1593576967.90 151.4885 60.0010 32.0000 1.9405 1.9429 412.6726 413.2989 0.0952 -1.0000 -1.0000 1614478 1593576968.00 151.4885 60.0010 32.0000 1.9411 1.9435 412.6633 413.2888 0.0951 -1.0000 -1.0000 1614541 1593576968.10 151.4678 60.0010 32.0000 1.9405 1.9429 412.5642 413.1896 0.0951 -1.0000 -1.0000 1614603 1593576968.20 151.4142 60.0010 32.0000 1.9405 1.9429 412.5475 413.1741 0.0953 -1.0000 -1.0000 1614682 1593576968.30 151.4142 60.0010 32.0000 1.9410 1.9434 412.7430 413.3692 0.0951 -1.0000 -1.0000 1614744 1593576968.40 151.4142 60.0010 32.0000 1.9402 1.9427 412.6826 413.3089 0.0952 -1.0000 -1.0000 1614806 1593576968.50 151.4142 60.0010 32.0000 1.9402 1.9426 412.6564 413.2830 0.0952 -1.0000 -1.0000 1614884 1593576968.60 151.4142 60.0010 32.0000 1.9412 1.9436 412.5605 413.1865 0.0951 -1.0000 -1.0000 1614947 1593576968.70 151.5068 60.0010 32.0000 1.9405 1.9429 412.5399 413.1649 0.0951 -1.0000 -1.0000 1615009 1593576968.80 151.5551 60.0010 32.0000 1.9413 1.9438 412.4788 413.1044 0.0952 -1.0000 -1.0000 1615072 1593576968.90 151.5551 60.0010 32.0000 1.9417 1.9442 412.5654 413.1927 0.0954 -1.0000 -1.0000 1615134 1593576969.00 151.5551 60.0010 32.0000 1.9413 1.9438 412.6211 413.2475 0.0951 -1.0000 -1.0000 1615197 1593576969.10 151.5551 60.0010 32.0000 1.9400 1.9425 412.6973 413.3228 0.0951 -1.0000 -1.0000 1615275 1593576969.20 151.5551 60.0010 32.0000 1.9395 1.9420 412.6954 413.3212 0.0951 -1.0000 -1.0000 1615337 1593576969.30 151.5551 60.0010 32.0000 1.9399 1.9424 412.7293 413.3552 0.0951 -1.0000 -1.0000 1615634 1593576969.40 151.5551 60.0010 32.0000 1.9402 1.9426 412.7478 413.3730 0.0951 -1.0000 -1.0000 1615712 1593576969.50 151.5551 60.0010 32.0000 1.9406 1.9430 412.6629 413.2892 0.0952 -1.0000 -1.0000 1615775 1593576969.60 151.5551 60.0010 32.0000 1.9412 1.9437 412.6120 413.2370 0.0949 -1.0000 -1.0000 1615837 1593576969.70 151.5551 60.0010 32.0000 1.9410 1.9434 412.5929 413.2188 0.0951 -1.0000 -1.0000 1615900 1593576969.80 151.5551 60.0010 32.0000 1.9409 1.9433 412.7264 413.3513 0.0950 -1.0000 -1.0000 1615994 1593576969.90 151.5448 60.0010 32.0000 1.9398 1.9422 412.7204 413.3461 0.0951 -1.0000 -1.0000 1616072 1593576970.00 151.4930 60.0010 32.0000 1.9398 1.9422 412.7462 413.3733 0.0952 -1.0000 -1.0000 1616134 1593576970.10 151.4930 60.0010 32.0000 1.9393 1.9417 412.7475 413.3736 0.0952 -1.0000 -1.0000 1616197 1593576970.20 151.4930 60.0010 32.0000 1.9396 1.9420 412.6617 413.2867 0.0950 -1.0000 -1.0000 1616275 1593576970.30 151.4930 60.0010 32.0000 1.9410 1.9434 412.6418 413.2681 0.0952 -1.0000 -1.0000 1616759 1593576970.40 151.4930 60.0010 32.0000 1.9400 1.9425 412.5518 413.1776 0.0951 -1.0000 -1.0000 1616822 1593576970.50 151.4930 60.0010 32.0000 1.9404 1.9429 412.5870 413.2132 0.0952 -1.0000 -1.0000 1616900 1593576970.60 151.4930 60.0010 32.0000 1.9406 1.9430 412.4702 413.0961 0.0952 -1.0000 -1.0000 1616962 1593576970.70 151.5279 60.0010 32.0000 1.9404 1.9428 412.5776 413.2036 0.0951 -1.0000 -1.0000 1617025 1593576970.80 151.5279 60.0010 32.0000 1.9398 1.9422 412.7234 413.3491 0.0950 -1.0000 -1.0000 1617103 1593576970.90 151.5279 60.0010 32.0000 1.9399 1.9423 412.7184 413.3445 0.0953 -1.0000 -1.0000 1617243 1593576971.00 151.5279 60.0010 32.0000 1.9400 1.9424 412.7514 413.3767 0.0950 -1.0000 -1.0000 1617306 1593576971.10 151.5279 60.0010 32.0000 1.9402 1.9427 412.7315 413.3574 0.0951 -1.0000 -1.0000 1617368 1593576971.20 151.5286 60.0010 32.0000 1.9397 1.9421 412.6888 413.3154 0.0953 -1.0000 -1.0000 1617431 1593576971.30 151.5446 60.0010 32.0000 1.9401 1.9426 412.6473 413.2741 0.0952 -1.0000 -1.0000 1617493 1593576971.40 151.5446 60.0010 32.0000 1.9409 1.9433 412.5731 413.1982 0.0950 -1.0000 -1.0000 1617743 1593576971.50 151.5446 60.0010 32.0000 1.9413 1.9437 412.4588 413.0845 0.0952 -1.0000 -1.0000 1617806 1593576971.60 151.5446 60.0010 32.0000 1.9411 1.9435 412.4586 413.0847 0.0952 -1.0000 -1.0000 1617868 1593576971.70 151.5446 60.0010 32.0000 1.9405 1.9430 412.4768 413.1019 0.0950 -1.0000 -1.0000 1617946 1593576971.80 151.5446 60.0010 32.0000 1.9399 1.9423 412.7308 413.3570 0.0952 -1.0000 -1.0000 1618009 1593576971.90 151.5293 60.0010 32.0000 1.9396 1.9420 412.7525 413.3788 0.0952 -1.0000 -1.0000 1618243 1593576972.00 151.5293 60.0010 32.0000 1.9402 1.9427 412.7736 413.3999 0.0952 -1.0000 -1.0000 1618306 1593576972.10 151.5293 60.0010 32.0000 1.9407 1.9431 412.6744 413.2997 0.0951 -1.0000 -1.0000 1618368 1593576972.20 151.5293 60.0010 32.0000 1.9408 1.9432 412.5945 413.2204 0.0952 -1.0000 -1.0000 1618446 1593576972.30 151.5293 60.0010 32.0000 1.9405 1.9429 412.4744 413.1002 0.0951 -1.0000 -1.0000 1618509 1593576972.40 151.4677 60.0010 32.0000 1.9410 1.9434 412.5151 413.1405 0.0951 -1.0000 -1.0000 1619258 1593576972.50 151.4462 60.0010 32.0000 1.9402 1.9426 412.5994 413.2253 0.0951 -1.0000 -1.0000 1619337 1593576972.60 151.4462 60.0010 32.0000 1.9407 1.9431 412.6096 413.2350 0.0951 -1.0000 -1.0000 1619399 1593576972.70 151.4462 60.0010 32.0000 1.9405 1.9429 412.6182 413.2443 0.0952 -1.0000 -1.0000 1619461 1593576972.80 151.4462 60.0010 32.0000 1.9397 1.9421 412.7073 413.3326 0.0950 -1.0000 -1.0000 1619540 1593576972.90 151.4462 60.0010 32.0000 1.9400 1.9424 412.6580 413.2836 0.0951 -1.0000 -1.0000 1619602 1593576973.00 151.5157 60.0010 32.0000 1.9404 1.9428 412.6387 413.2649 0.0952 -1.0000 -1.0000 1619665 1593576973.10 151.5157 60.0010 32.0000 1.9405 1.9430 412.5796 413.2066 0.0953 -1.0000 -1.0000 1619727 1593576973.20 151.5157 60.0010 32.0000 1.9408 1.9432 412.4700 413.0952 0.0952 -1.0000 -1.0000 1619789 1593576973.30 151.5157 60.0010 32.0000 1.9405 1.9429 412.5802 413.2061 0.0951 -1.0000 -1.0000 1619852 1593576973.40 151.5157 60.0010 32.0000 1.9411 1.9435 412.6765 413.3014 0.0950 -1.0000 -1.0000 1619930 1593576973.50 151.5157 60.0010 32.0000 1.9405 1.9429 412.6707 413.2968 0.0952 -1.0000 -1.0000 1619993 1593576973.60 151.4513 60.0010 32.0000 1.9408 1.9432 412.7087 413.3345 0.0951 -1.0000 -1.0000 1620055 1593576973.70 151.4513 60.0010 32.0000 1.9409 1.9433 412.6579 413.2840 0.0951 -1.0000 -1.0000 1620133 1593576973.80 151.4513 60.0010 32.0000 1.9408 1.9432 412.6368 413.2619 0.0951 -1.0000 -1.0000 1620196 1593576973.90 151.4513 60.0010 32.0000 1.9409 1.9433 412.6649 413.2907 0.0951 -1.0000 -1.0000 1620805 1593576974.00 151.4513 60.0010 32.0000 1.9408 1.9432 412.6030 413.2278 0.0949 -1.0000 -1.0000 1620867 1593576974.10 151.4625 60.0013 32.0000 1.9410 1.9434 412.5598 413.1845 0.0951 -1.0000 -1.0000 1620930 1593576974.20 151.4791 60.0017 32.0000 1.9402 1.9426 412.6317 413.2575 0.0951 -1.0000 -1.0000 1620992 1593576974.30 151.4791 60.0017 32.0000 1.9402 1.9427 412.7866 413.4126 0.0951 -1.0000 -1.0000 1621055 1593576974.40 151.4791 60.0017 32.0000 1.9410 1.9434 412.8310 413.4568 0.0951 -1.0000 -1.0000 1621117 1593576974.50 151.4791 60.0017 32.0000 1.9407 1.9431 412.7706 413.3968 0.0952 -1.0000 -1.0000 1621195 1593576974.60 151.4791 60.0017 32.0000 1.9412 1.9437 412.7534 413.3784 0.0950 -1.0000 -1.0000 1621258 1593576974.70 151.4791 60.0017 32.0000 1.9413 1.9437 412.5831 413.2081 0.0951 -1.0000 -1.0000 1621320 1593576974.80 151.4791 60.0017 32.0000 1.9416 1.9441 412.5772 413.2023 0.0950 -1.0000 -1.0000 1621399 1593576974.90 151.4791 60.0017 32.0000 1.9404 1.9428 412.5386 413.1634 0.0950 -1.0000 -1.0000 1621461 1593576975.00 151.4791 60.0017 32.0000 1.9413 1.9438 412.5503 413.1753 0.0950 -1.0000 -1.0000 1621524 1593576975.10 151.4791 60.0017 32.0000 1.9403 1.9428 412.8050 413.4291 0.0948 -1.0000 -1.0000 1621602 1593576975.20 151.4791 60.0017 32.0000 1.9402 1.9426 412.8043 413.4294 0.0950 -1.0000 -1.0000 1621664 1593576975.30 151.4952 60.0017 32.0000 1.9413 1.9438 412.7665 413.3921 0.0951 -1.0000 -1.0000 1621727 1593576975.40 151.5044 60.0017 32.0000 1.9410 1.9434 412.7085 413.3353 0.0952 -1.0000 -1.0000 1621789 1593576975.50 151.5044 60.0017 32.0000 1.9416 1.9441 412.6053 413.2313 0.0952 -1.0000 -1.0000 1621867 1593576975.60 151.5044 60.0017 32.0000 1.9415 1.9439 412.5516 413.1774 0.0951 -1.0000 -1.0000 1621930 1593576975.70 151.5044 60.0017 32.0000 1.9409 1.9433 412.5456 413.1712 0.0951 -1.0000 -1.0000 1622008 1593576975.80 151.5044 60.0017 32.0000 1.9404 1.9428 412.5819 413.2079 0.0952 -1.0000 -1.0000 1622070 1593576975.90 151.5044 60.0017 32.0000 1.9400 1.9424 412.5856 413.2108 0.0950 -1.0000 -1.0000 1622148 1593576976.00 151.5044 60.0017 32.0000 1.9396 1.9421 412.7482 413.3729 0.0950 -1.0000 -1.0000 1622524 1593576976.10 151.5044 60.0017 32.0000 1.9392 1.9416 412.7007 413.3270 0.0952 -1.0000 -1.0000 1622586 1593576976.20 151.5044 60.0017 32.0000 1.9401 1.9425 412.6284 413.2545 0.0951 -1.0000 -1.0000 1622648 1593576976.30 151.5044 60.0017 32.0000 1.9410 1.9434 412.5756 413.2008 0.0950 -1.0000 -1.0000 1622711 1593576976.40 151.5044 60.0017 32.0000 1.9411 1.9435 412.5207 413.1462 0.0951 -1.0000 -1.0000 1622773 1593576976.50 151.4898 60.0017 32.0000 1.9414 1.9438 412.5381 413.1633 0.0951 -1.0000 -1.0000 1623523 1593576976.60 151.4863 60.0017 32.0000 1.9405 1.9429 412.6179 413.2437 0.0952 -1.0000 -1.0000 1623586 1593576976.70 151.4863 60.0017 32.0000 1.9401 1.9425 412.6768 413.3030 0.0951 -1.0000 -1.0000 1623648 1593576976.80 151.4863 60.0017 32.0000 1.9393 1.9418 412.6870 413.3130 0.0951 -1.0000 -1.0000 1623726 1593576976.90 151.4863 60.0017 32.0000 1.9400 1.9424 412.6687 413.2945 0.0952 -1.0000 -1.0000 1623789 1593576977.00 151.4863 60.0017 32.0000 1.9398 1.9423 412.6223 413.2476 0.0950 -1.0000 -1.0000 1623851 1593576977.10 151.5270 60.0017 32.0000 1.9404 1.9429 412.6900 413.3158 0.0951 -1.0000 -1.0000 1623914 1593576977.20 151.5270 60.0017 32.0000 1.9404 1.9428 412.6053 413.2311 0.0952 -1.0000 -1.0000 1623976 1593576977.30 151.5270 60.0017 32.0000 1.9401 1.9426 412.5388 413.1652 0.0952 -1.0000 -1.0000 1624038 1593576977.40 151.5270 60.0017 32.0000 1.9398 1.9423 412.5835 413.2093 0.0951 -1.0000 -1.0000 1624117 1593576977.50 151.5270 60.0017 32.0000 1.9401 1.9425 412.6067 413.2320 0.0951 -1.0000 -1.0000 1624179 1593576977.60 151.5209 60.0017 32.0000 1.9401 1.9425 412.7206 413.3463 0.0951 -1.0000 -1.0000 1624242 1593576977.70 151.4997 60.0017 32.0000 1.9403 1.9427 412.7951 413.4206 0.0950 -1.0000 -1.0000 1624320 1593576977.80 151.4997 60.0017 32.0000 1.9397 1.9421 412.7729 413.3992 0.0952 -1.0000 -1.0000 1624382 1593576977.90 151.4997 60.0017 32.0000 1.9404 1.9428 412.6602 413.2858 0.0951 -1.0000 -1.0000 1624445 1593576978.00 151.4997 60.0017 32.0000 1.9403 1.9427 412.6312 413.2568 0.0951 -1.0000 -1.0000 1624507 1593576978.10 151.4997 60.0017 32.0000 1.9401 1.9425 412.5467 413.1739 0.0953 -1.0000 -1.0000 1624570 1593576978.20 151.5185 60.0017 32.0000 1.9412 1.9436 412.5154 413.1411 0.0951 -1.0000 -1.0000 1624648 1593576978.30 151.5185 60.0017 32.0000 1.9409 1.9433 412.4810 413.1060 0.0950 -1.0000 -1.0000 1624710 1593576978.40 151.5185 60.0017 32.0000 1.9396 1.9421 412.5489 413.1750 0.0952 -1.0000 -1.0000 1624773 1593576978.50 151.5185 60.0017 32.0000 1.9403 1.9427 412.7081 413.3341 0.0951 -1.0000 -1.0000 1624851 1593576978.60 151.5185 60.0017 32.0000 1.9402 1.9426 412.7019 413.3278 0.0952 -1.0000 -1.0000 1625023 1593576978.70 151.5185 60.0017 32.0000 1.9409 1.9433 412.6693 413.2945 0.0951 -1.0000 -1.0000 1625085 1593576978.80 151.5185 60.0017 32.0000 1.9401 1.9425 412.5549 413.1805 0.0951 -1.0000 -1.0000 1625163 1593576978.90 151.5185 60.0017 32.0000 1.9405 1.9429 412.4929 413.1183 0.0951 -1.0000 -1.0000 1625226 1593576979.00 151.5185 60.0017 32.0000 1.9411 1.9435 412.5344 413.1583 0.0949 -1.0000 -1.0000 1625288 1593576979.10 151.5185 60.0017 32.0000 1.9403 1.9427 412.6572 413.2819 0.0950 -1.0000 -1.0000 1625585 1593576979.20 151.5185 60.0017 32.0000 1.9403 1.9427 412.7715 413.3978 0.0953 -1.0000 -1.0000 1625648 1593576979.30 151.4814 60.0017 32.0000 1.9402 1.9426 412.7242 413.3503 0.0952 -1.0000 -1.0000 1625710 1593576979.40 151.4578 60.0017 32.0000 1.9399 1.9424 412.7472 413.3738 0.0951 -1.0000 -1.0000 1625773 1593576979.50 151.4578 60.0017 32.0000 1.9408 1.9432 412.5472 413.1719 0.0950 -1.0000 -1.0000 1625835 1593576979.60 151.4578 60.0017 32.0000 1.9416 1.9440 412.5102 413.1356 0.0951 -1.0000 -1.0000 1626023 1593576979.70 151.4578 60.0017 32.0000 1.9410 1.9434 412.5475 413.1732 0.0951 -1.0000 -1.0000 1626101 1593576979.80 151.4578 60.0017 32.0000 1.9406 1.9430 412.7162 413.3430 0.0953 -1.0000 -1.0000 1626163 1593576979.90 151.4734 60.0015 32.0000 1.9406 1.9430 412.7842 413.4104 0.0951 -1.0000 -1.0000 1626226 1593576980.00 151.4734 60.0015 32.0000 1.9397 1.9421 412.7597 413.3852 0.0951 -1.0000 -1.0000 1626288 1593576980.10 151.4734 60.0015 32.0000 1.9406 1.9430 412.8473 413.4727 0.0950 -1.0000 -1.0000 1626491 1593576980.20 151.4734 60.0015 32.0000 1.9405 1.9429 412.7222 413.3481 0.0951 -1.0000 -1.0000 1626569 1593576980.30 151.4734 60.0015 32.0000 1.9409 1.9434 412.6883 413.3140 0.0951 -1.0000 -1.0000 1626632 1593576980.40 151.4734 60.0015 32.0000 1.9403 1.9427 412.5858 413.2109 0.0950 -1.0000 -1.0000 1626694 1593576980.50 151.4734 60.0015 32.0000 1.9412 1.9436 412.5151 413.1402 0.0950 -1.0000 -1.0000 1626773 1593576980.60 151.4566 60.0015 32.0000 1.9407 1.9431 412.6041 413.2289 0.0950 -1.0000 -1.0000 1627038 1593576980.70 151.4566 60.0015 32.0000 1.9405 1.9429 412.7527 413.3786 0.0951 -1.0000 -1.0000 1627116 1593576980.80 151.4566 60.0015 32.0000 1.9403 1.9428 412.7376 413.3631 0.0950 -1.0000 -1.0000 1627178 1593576980.90 151.4566 60.0015 32.0000 1.9402 1.9426 412.7474 413.3739 0.0952 -1.0000 -1.0000 1627241 1593576981.00 151.4566 60.0015 32.0000 1.9403 1.9427 412.6497 413.2755 0.0951 -1.0000 -1.0000 1627303 1593576981.10 151.5032 60.0015 32.0000 1.9410 1.9434 412.5916 413.2163 0.0950 -1.0000 -1.0000 1627741 1593576981.20 151.5032 60.0015 32.0000 1.9413 1.9438 412.5380 413.1627 0.0950 -1.0000 -1.0000 1627803 1593576981.30 151.5032 60.0015 32.0000 1.9405 1.9430 412.5800 413.2057 0.0951 -1.0000 -1.0000 1627881 1593576981.40 151.5032 60.0015 32.0000 1.9414 1.9438 412.5802 413.2065 0.0953 -1.0000 -1.0000 1627944 1593576981.50 151.5032 60.0015 32.0000 1.9406 1.9430 412.5655 413.1913 0.0951 -1.0000 -1.0000 1628006 1593576981.60 151.4975 60.0015 32.0000 1.9407 1.9432 412.5713 413.1968 0.0951 -1.0000 -1.0000 1628256 1593576981.70 151.4931 60.0015 32.0000 1.9405 1.9429 412.6910 413.3167 0.0951 -1.0000 -1.0000 1628335 1593576981.80 151.4931 60.0015 32.0000 1.9408 1.9432 412.7449 413.3710 0.0952 -1.0000 -1.0000 1628397 1593576981.90 151.4931 60.0015 32.0000 1.9410 1.9434 412.6301 413.2564 0.0952 -1.0000 -1.0000 1628460 1593576982.00 151.4931 60.0015 32.0000 1.9414 1.9438 412.5291 413.1552 0.0952 -1.0000 -1.0000 1628522 1593576982.10 151.4945 60.0015 32.0000 1.9411 1.9435 412.4825 413.1083 0.0952 -1.0000 -1.0000 1628944 1593576982.20 151.5459 60.0015 32.0000 1.9408 1.9432 412.5332 413.1588 0.0951 -1.0000 -1.0000 1629022 1593576982.30 151.5459 60.0015 32.0000 1.9408 1.9432 412.5474 413.1722 0.0950 -1.0000 -1.0000 1629084 1593576982.40 151.5459 60.0015 32.0000 1.9411 1.9435 412.5798 413.2057 0.0951 -1.0000 -1.0000 1629147 1593576982.50 151.5459 60.0015 32.0000 1.9407 1.9431 412.7476 413.3729 0.0950 -1.0000 -1.0000 1629225 1593576982.60 151.5459 60.0015 32.0000 1.9398 1.9422 412.7250 413.3514 0.0952 -1.0000 -1.0000 1629287 1593576982.70 151.5395 60.0015 32.0000 1.9406 1.9430 412.7408 413.3668 0.0951 -1.0000 -1.0000 1629350 1593576982.80 151.5390 60.0015 32.0000 1.9407 1.9431 412.5628 413.1883 0.0951 -1.0000 -1.0000 1629412 1593576982.90 151.5390 60.0015 32.0000 1.9410 1.9434 412.4520 413.0774 0.0951 -1.0000 -1.0000 1629490 1593576983.00 151.5390 60.0015 32.0000 1.9404 1.9428 412.4878 413.1137 0.0951 -1.0000 -1.0000 1629553 1593576983.10 151.5390 60.0015 32.0000 1.9408 1.9432 412.5241 413.1495 0.0951 -1.0000 -1.0000 1629615 1593576983.20 151.5390 60.0015 32.0000 1.9398 1.9422 412.6206 413.2458 0.0950 -1.0000 -1.0000 1629678 1593576983.30 151.4745 60.0015 32.0000 1.9398 1.9422 412.7424 413.3676 0.0950 -1.0000 -1.0000 1629740 1593576983.40 151.4745 60.0015 32.0000 1.9396 1.9420 412.7333 413.3596 0.0952 -1.0000 -1.0000 1629818 1593576983.50 151.4745 60.0015 32.0000 1.9396 1.9420 412.6786 413.3053 0.0952 -1.0000 -1.0000 1629881 1593576983.60 151.4745 60.0015 32.0000 1.9398 1.9423 412.6018 413.2290 0.0954 -1.0000 -1.0000 1629944 1593576983.70 151.4745 60.0015 32.0000 1.9394 1.9418 412.5658 413.1910 0.0951 -1.0000 -1.0000 1630022 1593576983.80 151.5021 60.0015 32.0000 1.9402 1.9426 412.5427 413.1679 0.0950 -1.0000 -1.0000 1630084 1593576983.90 151.5056 60.0015 32.0000 1.9404 1.9429 412.5458 413.1713 0.0951 -1.0000 -1.0000 1630147 1593576984.00 151.5056 60.0015 32.0000 1.9402 1.9426 412.5480 413.1740 0.0951 -1.0000 -1.0000 1630209 1593576984.10 151.5056 60.0015 32.0000 1.9396 1.9420 412.6317 413.2575 0.0952 -1.0000 -1.0000 1630272 1593576984.20 151.5056 60.0015 32.0000 1.9395 1.9419 412.6730 413.2985 0.0951 -1.0000 -1.0000 1630350 1593576984.30 151.5102 60.0015 32.0000 1.9391 1.9415 412.7019 413.3279 0.0951 -1.0000 -1.0000 1630412 1593576984.40 151.5380 60.0015 32.0000 1.9401 1.9425 412.7132 413.3391 0.0952 -1.0000 -1.0000 1630475 1593576984.50 151.5380 60.0015 32.0000 1.9400 1.9424 412.5561 413.1828 0.0952 -1.0000 -1.0000 1630553 1593576984.60 151.5380 60.0015 32.0000 1.9407 1.9432 412.4842 413.1095 0.0951 -1.0000 -1.0000 1630615 1593576984.70 151.5380 60.0015 32.0000 1.9404 1.9428 412.4623 413.0876 0.0951 -1.0000 -1.0000 1630787 1593576984.80 151.5380 60.0015 32.0000 1.9403 1.9428 412.6357 413.2616 0.0952 -1.0000 -1.0000 1630850 1593576984.90 151.5380 60.0015 32.0000 1.9396 1.9420 412.6084 413.2339 0.0950 -1.0000 -1.0000 1630912 1593576985.00 151.5380 60.0015 32.0000 1.9402 1.9426 412.6601 413.2845 0.0949 -1.0000 -1.0000 1630974 1593576985.10 151.5380 60.0015 32.0000 1.9397 1.9422 412.6170 413.2431 0.0952 -1.0000 -1.0000 1631053 1593576985.20 151.5380 60.0015 32.0000 1.9407 1.9431 412.6260 413.2524 0.0951 -1.0000 -1.0000 1631287 1593576985.30 151.5380 60.0015 32.0000 1.9405 1.9430 412.5696 413.1954 0.0952 -1.0000 -1.0000 1631349 1593576985.40 151.5302 60.0015 32.0000 1.9400 1.9424 412.5079 413.1339 0.0952 -1.0000 -1.0000 1631427 1593576985.50 151.5078 60.0015 32.0000 1.9401 1.9425 412.5913 413.2170 0.0951 -1.0000 -1.0000 1631490 1593576985.60 151.5078 60.0015 32.0000 1.9391 1.9415 412.6350 413.2600 0.0950 -1.0000 -1.0000 1631552 1593576985.70 151.5078 60.0015 32.0000 1.9406 1.9430 412.6911 413.3175 0.0952 -1.0000 -1.0000 1631631 1593576985.80 151.5078 60.0015 32.0000 1.9404 1.9428 412.6521 413.2784 0.0952 -1.0000 -1.0000 1632005 1593576985.90 151.5078 60.0015 32.0000 1.9406 1.9430 412.6678 413.2929 0.0950 -1.0000 -1.0000 1632084 1593576986.00 151.4904 60.0015 32.0000 1.9407 1.9431 412.5844 413.2098 0.0951 -1.0000 -1.0000 1632146 1593576986.10 151.4904 60.0015 32.0000 1.9414 1.9438 412.5791 413.2043 0.0950 -1.0000 -1.0000 1632208 1593576986.20 151.4904 60.0015 32.0000 1.9403 1.9428 412.7161 413.3421 0.0952 -1.0000 -1.0000 1632287 1593576986.30 151.4896 60.0015 32.0000 1.9401 1.9425 412.7044 413.3297 0.0950 -1.0000 -1.0000 1632349 1593576986.40 151.4800 60.0015 32.0000 1.9408 1.9432 412.8154 413.4415 0.0952 -1.0000 -1.0000 1632412 1593576986.50 151.4733 60.0015 32.0000 1.9407 1.9431 412.7129 413.3376 0.0949 -1.0000 -1.0000 1632474 1593576986.60 151.4721 60.0015 32.0000 1.9409 1.9433 412.5919 413.2184 0.0951 -1.0000 -1.0000 1632537 1593576986.70 151.4721 60.0015 32.0000 1.9415 1.9439 412.5416 413.1666 0.0951 -1.0000 -1.0000 1632599 1593576986.80 151.4721 60.0015 32.0000 1.9413 1.9438 412.5744 413.2006 0.0952 -1.0000 -1.0000 1632802 1593576986.90 151.4721 60.0015 32.0000 1.9409 1.9433 412.5353 413.1612 0.0951 -1.0000 -1.0000 1632865 1593576987.00 151.4721 60.0015 32.0000 1.9411 1.9435 412.6344 413.2607 0.0953 -1.0000 -1.0000 1632927 1593576987.10 151.4666 60.0015 32.0000 1.9405 1.9429 412.7329 413.3584 0.0950 -1.0000 -1.0000 1632990 1593576987.20 151.4666 60.0015 32.0000 1.9401 1.9425 412.6843 413.3100 0.0952 -1.0000 -1.0000 1633052 1593576987.30 151.4666 60.0015 32.0000 1.9403 1.9427 412.7237 413.3499 0.0951 -1.0000 -1.0000 1634005 1593576987.40 151.4666 60.0015 32.0000 1.9405 1.9429 412.7790 413.4048 0.0951 -1.0000 -1.0000 1634083 1593576987.50 151.4666 60.0015 32.0000 1.9408 1.9432 412.5891 413.2148 0.0952 -1.0000 -1.0000 1634146 1593576987.60 151.4666 60.0015 32.0000 1.9412 1.9436 412.5102 413.1364 0.0952 -1.0000 -1.0000 1634208 1593576987.70 151.4666 60.0015 32.0000 1.9415 1.9440 412.4695 413.0945 0.0950 -1.0000 -1.0000 1634271 1593576987.80 151.4666 60.0015 32.0000 1.9404 1.9429 412.6065 413.2317 0.0950 -1.0000 -1.0000 1634333 1593576987.90 151.4666 60.0015 32.0000 1.9405 1.9429 412.5908 413.2157 0.0950 -1.0000 -1.0000 1634411 1593576988.00 151.4666 60.0015 32.0000 1.9403 1.9427 412.7124 413.3380 0.0950 -1.0000 -1.0000 1634474 1593576988.10 151.4666 60.0015 32.0000 1.9400 1.9424 412.7091 413.3352 0.0952 -1.0000 -1.0000 1634536 1593576988.20 151.4806 60.0015 32.0000 1.9401 1.9425 412.6442 413.2700 0.0951 -1.0000 -1.0000 1634614 1593576988.30 151.4985 60.0015 32.0000 1.9401 1.9425 412.6485 413.2742 0.0950 -1.0000 -1.0000 1634677 1593576988.40 151.4985 60.0015 32.0000 1.9409 1.9433 412.5358 413.1613 0.0952 -1.0000 -1.0000 1634739 1593576988.50 151.4985 60.0015 32.0000 1.9406 1.9430 412.4580 413.0844 0.0952 -1.0000 -1.0000 1634818 1593576988.60 151.4958 60.0015 32.0000 1.9408 1.9433 412.6012 413.2269 0.0951 -1.0000 -1.0000 1634864 1593576988.70 151.4910 60.0015 32.0000 1.9401 1.9425 412.6743 413.3003 0.0952 -1.0000 -1.0000 1634927 1593576988.80 151.5137 60.0015 32.0000 1.9402 1.9426 412.7119 413.3385 0.0952 -1.0000 -1.0000 1635005 1593576988.90 151.4993 60.0015 32.0000 1.9402 1.9426 412.7048 413.3313 0.0953 -1.0000 -1.0000 1635067 1593576989.00 151.4993 60.0015 32.0000 1.9409 1.9434 412.6410 413.2665 0.0951 -1.0000 -1.0000 1635130 1593576989.10 151.4993 60.0015 32.0000 1.9406 1.9431 412.5178 413.1430 0.0951 -1.0000 -1.0000 1635208 1593576989.20 151.4993 60.0015 32.0000 1.9406 1.9430 412.4785 413.1041 0.0951 -1.0000 -1.0000 1635270 1593576989.30 151.4993 60.0015 32.0000 1.9406 1.9430 412.4467 413.0725 0.0951 -1.0000 -1.0000 1635536 1593576989.40 151.4993 60.0015 32.0000 1.9410 1.9434 412.4631 413.0886 0.0952 -1.0000 -1.0000 1635614 1593576989.50 151.4993 60.0015 32.0000 1.9399 1.9423 412.6699 413.2964 0.0952 -1.0000 -1.0000 1635676 1593576989.60 151.4993 60.0015 32.0000 1.9401 1.9425 412.7170 413.3445 0.0953 -1.0000 -1.0000 1635739 1593576989.70 151.4993 60.0015 32.0000 1.9402 1.9426 412.6509 413.2773 0.0952 -1.0000 -1.0000 1635817 1593576989.80 151.4993 60.0015 32.0000 1.9404 1.9428 412.5622 413.1874 0.0950 -1.0000 -1.0000 1636005 1593576989.90 151.4993 60.0015 32.0000 1.9406 1.9430 412.4909 413.1169 0.0952 -1.0000 -1.0000 1636083 1593576990.00 151.4993 60.0015 32.0000 1.9411 1.9435 412.5063 413.1321 0.0952 -1.0000 -1.0000 1636145 1593576990.10 151.4993 60.0015 32.0000 1.9411 1.9436 412.4805 413.1063 0.0952 -1.0000 -1.0000 1636208 1593576990.20 151.4993 60.0015 32.0000 1.9404 1.9428 412.6239 413.2496 0.0951 -1.0000 -1.0000 1636286 1593576990.30 151.4993 60.0015 32.0000 1.9402 1.9426 412.6576 413.2833 0.0951 -1.0000 -1.0000 1636348 1593576990.40 151.5772 60.0014 32.0000 1.9398 1.9422 412.6987 413.3235 0.0950 -1.0000 -1.0000 1636411 1593576990.50 151.5772 60.0014 32.0000 1.9399 1.9423 412.6747 413.3002 0.0951 -1.0000 -1.0000 1636489 1593576990.60 151.5045 60.0014 32.0000 1.9409 1.9434 412.5232 413.1490 0.0952 -1.0000 -1.0000 1636551 1593576990.70 151.5045 60.0014 32.0000 1.9411 1.9435 412.5697 413.1947 0.0950 -1.0000 -1.0000 1636614 1593576990.80 151.5045 60.0014 32.0000 1.9410 1.9434 412.5276 413.1530 0.0950 -1.0000 -1.0000 1636676 1593576990.90 151.5045 60.0014 32.0000 1.9392 1.9417 412.6048 413.2299 0.0950 -1.0000 -1.0000 1637004 1593576991.00 151.5045 60.0014 32.0000 1.9393 1.9417 412.7076 413.3346 0.0952 -1.0000 -1.0000 1637067 1593576991.10 151.5094 60.0014 32.0000 1.9393 1.9417 412.7252 413.3509 0.0951 -1.0000 -1.0000 1637145 1593576991.20 151.5221 60.0014 32.0000 1.9393 1.9417 412.7460 413.3723 0.0952 -1.0000 -1.0000 1637207 1593576991.30 151.5221 60.0014 32.0000 1.9396 1.9420 412.5921 413.2180 0.0952 -1.0000 -1.0000 1637270 1593576991.40 151.5221 60.0014 32.0000 1.9408 1.9432 412.6253 413.2517 0.0952 -1.0000 -1.0000 1637551 1593576991.50 151.5221 60.0014 32.0000 1.9411 1.9435 412.5016 413.1275 0.0952 -1.0000 -1.0000 1637613 1593576991.60 151.5221 60.0014 32.0000 1.9406 1.9430 412.4887 413.1138 0.0951 -1.0000 -1.0000 1637676 1593576991.70 151.4727 60.0014 32.0000 1.9390 1.9415 412.6132 413.2385 0.0950 -1.0000 -1.0000 1637754 1593576991.80 151.4727 60.0014 32.0000 1.9394 1.9418 412.7029 413.3286 0.0951 -1.0000 -1.0000 1637817 1593576991.90 151.4727 60.0014 32.0000 1.9391 1.9415 412.6759 413.3019 0.0951 -1.0000 -1.0000 1638035 1593576992.00 151.4727 60.0014 32.0000 1.9402 1.9426 412.6150 413.2394 0.0948 -1.0000 -1.0000 1638098 1593576992.10 151.4727 60.0014 32.0000 1.9408 1.9432 412.5444 413.1703 0.0952 -1.0000 -1.0000 1638160 1593576992.20 151.4727 60.0014 32.0000 1.9408 1.9432 412.4657 413.0911 0.0951 -1.0000 -1.0000 1638223 1593576992.30 151.4680 60.0014 32.0000 1.9406 1.9430 412.4737 413.0987 0.0951 -1.0000 -1.0000 1638285 1593576992.40 151.4680 60.0014 32.0000 1.9404 1.9428 412.6210 413.2471 0.0952 -1.0000 -1.0000 1638629 1593576992.50 151.4271 60.0014 32.0000 1.9395 1.9419 412.6299 413.2560 0.0952 -1.0000 -1.0000 1638692 1593576992.60 151.4271 60.0014 32.0000 1.9399 1.9423 412.6711 413.2963 0.0950 -1.0000 -1.0000 1638754 1593576992.70 151.4271 60.0014 32.0000 1.9402 1.9426 412.6713 413.2973 0.0951 -1.0000 -1.0000 1638817 1593576992.80 151.4331 60.0014 32.0000 1.9409 1.9433 412.6783 413.3031 0.0950 -1.0000 -1.0000 1638894 1593576992.90 151.4902 60.0014 32.0000 1.9404 1.9428 412.6461 413.2715 0.0951 -1.0000 -1.0000 1639051 1593576993.00 151.4902 60.0014 32.0000 1.9412 1.9436 412.6090 413.2355 0.0952 -1.0000 -1.0000 1639113 1593576993.10 151.4902 60.0014 32.0000 1.9412 1.9437 412.5460 413.1715 0.0951 -1.0000 -1.0000 1639176 1593576993.20 151.4902 60.0014 32.0000 1.9413 1.9437 412.4813 413.1074 0.0952 -1.0000 -1.0000 1639238 1593576993.30 151.4902 60.0014 32.0000 1.9408 1.9432 412.5415 413.1667 0.0950 -1.0000 -1.0000 1639301 1593576993.40 151.4963 60.0014 32.0000 1.9403 1.9427 412.5566 413.1820 0.0951 -1.0000 -1.0000 1639551 1593576993.50 151.4963 60.0014 32.0000 1.9401 1.9425 412.7581 413.3824 0.0949 -1.0000 -1.0000 1639613 1593576993.60 151.4963 60.0014 32.0000 1.9404 1.9428 412.7329 413.3583 0.0951 -1.0000 -1.0000 1639676 1593576993.70 151.4963 60.0014 32.0000 1.9405 1.9430 412.6982 413.3242 0.0951 -1.0000 -1.0000 1639754 1593576993.80 151.4963 60.0014 32.0000 1.9409 1.9433 412.6290 413.2535 0.0950 -1.0000 -1.0000 1639816 1593576993.90 151.5382 60.0014 32.0000 1.9418 1.9443 412.5348 413.1599 0.0950 -1.0000 -1.0000 1639894 1593576994.00 151.5408 60.0014 32.0000 1.9413 1.9437 412.5590 413.1846 0.0951 -1.0000 -1.0000 1640035 1593576994.10 151.5408 60.0014 32.0000 1.9412 1.9436 412.5473 413.1715 0.0950 -1.0000 -1.0000 1640098 1593576994.20 151.5408 60.0014 32.0000 1.9407 1.9431 412.7045 413.3308 0.0952 -1.0000 -1.0000 1640176 1593576994.30 151.5408 60.0014 32.0000 1.9404 1.9428 412.7243 413.3500 0.0951 -1.0000 -1.0000 1640223 1593576994.40 151.5408 60.0014 32.0000 1.9402 1.9426 412.6487 413.2742 0.0950 -1.0000 -1.0000 1640301 1593576994.50 151.5121 60.0014 32.0000 1.9402 1.9426 412.6797 413.3048 0.0950 -1.0000 -1.0000 1640582 1593576994.60 151.5121 60.0014 32.0000 1.9404 1.9428 412.7002 413.3246 0.0950 -1.0000 -1.0000 1640660 1593576994.70 151.5121 60.0014 32.0000 1.9409 1.9433 412.6000 413.2250 0.0949 -1.0000 -1.0000 1640722 1593576994.80 151.5121 60.0014 32.0000 1.9401 1.9426 412.6715 413.2964 0.0950 -1.0000 -1.0000 1640785 1593576994.90 151.5121 60.0014 32.0000 1.9407 1.9432 412.5743 413.1996 0.0950 -1.0000 -1.0000 1640847 1593576995.00 151.5121 60.0014 32.0000 1.9409 1.9434 412.5866 413.2113 0.0950 -1.0000 -1.0000 1641285 1593576995.10 151.5121 60.0014 32.0000 1.9407 1.9431 412.6172 413.2414 0.0950 -1.0000 -1.0000 1641363 1593576995.20 151.5121 60.0014 32.0000 1.9406 1.9430 412.6936 413.3190 0.0950 -1.0000 -1.0000 1641425 1593576995.30 151.5121 60.0014 32.0000 1.9404 1.9428 412.7525 413.3781 0.0951 -1.0000 -1.0000 1641488 1593576995.40 151.5121 60.0014 32.0000 1.9398 1.9423 412.6466 413.2732 0.0952 -1.0000 -1.0000 1641550 1593576995.50 151.5121 60.0014 32.0000 1.9405 1.9430 412.6708 413.2962 0.0950 -1.0000 -1.0000 1642097 1593576995.60 151.5008 60.0016 32.0000 1.9412 1.9436 412.6411 413.2658 0.0950 -1.0000 -1.0000 1642159 1593576995.70 151.5008 60.0016 32.0000 1.9414 1.9438 412.5740 413.1996 0.0951 -1.0000 -1.0000 1642238 1593576995.80 151.5008 60.0016 32.0000 1.9409 1.9433 412.5836 413.2097 0.0952 -1.0000 -1.0000 1642300 1593576995.90 151.5008 60.0016 32.0000 1.9413 1.9437 412.4764 413.1005 0.0949 -1.0000 -1.0000 1642363 1593576996.00 151.5008 60.0016 32.0000 1.9411 1.9435 412.5854 413.2096 0.0949 -1.0000 -1.0000 1642425 1593576996.10 151.5844 60.0016 32.0000 1.9397 1.9421 412.7139 413.3399 0.0952 -1.0000 -1.0000 1642488 1593576996.20 151.5844 60.0016 32.0000 1.9403 1.9427 412.7647 413.3906 0.0950 -1.0000 -1.0000 1642566 1593576996.30 151.5844 60.0016 32.0000 1.9403 1.9427 412.7204 413.3448 0.0949 -1.0000 -1.0000 1642628 1593576996.40 151.5844 60.0016 32.0000 1.9412 1.9436 412.5590 413.1844 0.0951 -1.0000 -1.0000 1642690 1593576996.50 151.5740 60.0016 32.0000 1.9406 1.9430 412.5146 413.1406 0.0952 -1.0000 -1.0000 1642769 1593576996.60 151.5648 60.0016 32.0000 1.9411 1.9436 412.5681 413.1929 0.0949 -1.0000 -1.0000 1642831 1593576996.70 151.5575 60.0016 32.0000 1.9411 1.9435 412.5192 413.1446 0.0950 -1.0000 -1.0000 1642893 1593576996.80 151.5575 60.0016 32.0000 1.9412 1.9436 412.4703 413.0945 0.0949 -1.0000 -1.0000 1642972 1593576996.90 151.5575 60.0016 32.0000 1.9404 1.9429 412.5357 413.1609 0.0951 -1.0000 -1.0000 1643034 1593576997.00 151.5575 60.0016 32.0000 1.9403 1.9427 412.6529 413.2782 0.0951 -1.0000 -1.0000 1643097 1593576997.10 151.5575 60.0016 32.0000 1.9401 1.9425 412.6198 413.2450 0.0950 -1.0000 -1.0000 1643175 1593576997.20 151.5587 60.0016 32.0000 1.9410 1.9434 412.5928 413.2175 0.0950 -1.0000 -1.0000 1643237 1593576997.30 151.5587 60.0016 32.0000 1.9410 1.9434 412.5807 413.2065 0.0951 -1.0000 -1.0000 1643300 1593576997.40 151.5587 60.0016 32.0000 1.9412 1.9436 412.4917 413.1171 0.0952 -1.0000 -1.0000 1643378 1593576997.50 151.5587 60.0016 32.0000 1.9410 1.9434 412.5302 413.1556 0.0950 -1.0000 -1.0000 1643425 1593576997.60 151.5587 60.0016 32.0000 1.9403 1.9427 412.6285 413.2529 0.0950 -1.0000 -1.0000 1643534 1593576997.70 151.5587 60.0016 32.0000 1.9406 1.9430 412.5767 413.2022 0.0951 -1.0000 -1.0000 1643596 1593576997.80 151.5587 60.0016 32.0000 1.9402 1.9426 412.6863 413.3117 0.0950 -1.0000 -1.0000 1643659 1593576997.90 151.5587 60.0016 32.0000 1.9406 1.9431 412.5496 413.1743 0.0950 -1.0000 -1.0000 1643737 1593576998.00 151.5587 60.0016 32.0000 1.9405 1.9429 412.5655 413.1902 0.0950 -1.0000 -1.0000 1643800 1593576998.10 151.5587 60.0016 32.0000 1.9409 1.9433 412.5694 413.1937 0.0950 -1.0000 -1.0000 1644800 1593576998.20 151.5587 60.0016 32.0000 1.9412 1.9436 412.4358 413.0618 0.0952 -1.0000 -1.0000 1644862 1593576998.30 151.5135 60.0016 32.0000 1.9406 1.9430 412.5439 413.1695 0.0952 -1.0000 -1.0000 1644924 1593576998.40 151.5135 60.0016 32.0000 1.9404 1.9429 412.5713 413.1973 0.0951 -1.0000 -1.0000 1644987 1593576998.50 151.5239 60.0016 32.0000 1.9396 1.9420 412.6122 413.2377 0.0952 -1.0000 -1.0000 1645065 1593576998.60 151.4416 60.0016 32.0000 1.9400 1.9424 412.6477 413.2738 0.0951 -1.0000 -1.0000 1645127 1593576998.70 151.4416 60.0016 32.0000 1.9405 1.9429 412.6863 413.3114 0.0951 -1.0000 -1.0000 1645205 1593576998.80 151.4416 60.0016 32.0000 1.9403 1.9428 412.6805 413.3058 0.0950 -1.0000 -1.0000 1645268 1593576998.90 151.4576 60.0016 32.0000 1.9404 1.9428 412.6399 413.2657 0.0952 -1.0000 -1.0000 1645330 1593576999.00 151.4576 60.0016 32.0000 1.9405 1.9429 412.5036 413.1296 0.0952 -1.0000 -1.0000 1645393 1593576999.10 151.4576 60.0016 32.0000 1.9410 1.9434 412.4347 413.0597 0.0950 -1.0000 -1.0000 1645534 1593576999.20 151.4576 60.0016 32.0000 1.9411 1.9436 412.4849 413.1120 0.0953 -1.0000 -1.0000 1645596 1593576999.30 151.4576 60.0016 32.0000 1.9417 1.9441 412.5137 413.1396 0.0952 -1.0000 -1.0000 1645658 1593576999.40 151.4337 60.0013 32.0000 1.9401 1.9425 412.7259 413.3523 0.0952 -1.0000 -1.0000 1645721 1593576999.50 151.4337 60.0013 32.0000 1.9401 1.9426 412.7105 413.3360 0.0951 -1.0000 -1.0000 1645783 1593576999.60 151.4337 60.0013 32.0000 1.9404 1.9428 412.6240 413.2501 0.0951 -1.0000 -1.0000 1646534 1593576999.70 151.4337 60.0013 32.0000 1.9405 1.9429 412.5422 413.1678 0.0951 -1.0000 -1.0000 1646612 1593576999.80 151.4337 60.0013 32.0000 1.9408 1.9432 412.5399 413.1655 0.0951 -1.0000 -1.0000 1646689 1593576999.90 151.4337 60.0013 32.0000 1.9416 1.9440 412.4575 413.0829 0.0952 -1.0000 -1.0000 1646752 1593577000.00 151.4337 60.0013 32.0000 1.9412 1.9436 412.5215 413.1462 0.0950 -1.0000 -1.0000 1646830 1593577000.10 151.4911 60.0013 32.0000 1.9407 1.9432 412.5195 413.1449 0.0951 -1.0000 -1.0000 1646877 1593577000.20 151.4911 60.0013 32.0000 1.9406 1.9431 412.6204 413.2461 0.0951 -1.0000 -1.0000 1646955 1593577000.30 151.4911 60.0013 32.0000 1.9410 1.9434 412.6494 413.2748 0.0951 -1.0000 -1.0000 1647017 1593577000.40 151.4911 60.0013 32.0000 1.9400 1.9424 412.6714 413.2974 0.0951 -1.0000 -1.0000 1647096 1593577000.50 151.4911 60.0013 32.0000 1.9405 1.9429 412.6510 413.2773 0.0953 -1.0000 -1.0000 1647158 1593577000.60 151.4953 60.0013 32.0000 1.9409 1.9433 412.6419 413.2674 0.0951 -1.0000 -1.0000 1647221 1593577000.70 151.4953 60.0013 32.0000 1.9413 1.9437 412.4692 413.0944 0.0951 -1.0000 -1.0000 1647283 1593577000.80 151.4953 60.0013 32.0000 1.9412 1.9436 412.4889 413.1144 0.0951 -1.0000 -1.0000 1647361 1593577000.90 151.4953 60.0013 32.0000 1.9403 1.9428 412.6785 413.3045 0.0952 -1.0000 -1.0000 1647424 1593577001.00 151.4953 60.0013 32.0000 1.9407 1.9431 412.6465 413.2725 0.0950 -1.0000 -1.0000 1647486 1593577001.10 151.5033 60.0013 32.0000 1.9398 1.9422 412.6630 413.2886 0.0951 -1.0000 -1.0000 1647564 1593577001.20 151.5033 60.0013 32.0000 1.9400 1.9424 412.6875 413.3128 0.0951 -1.0000 -1.0000 1647627 1593577001.30 151.5033 60.0013 32.0000 1.9401 1.9425 412.6695 413.2951 0.0950 -1.0000 -1.0000 1647689 1593577001.40 151.5033 60.0013 32.0000 1.9405 1.9430 412.7101 413.3359 0.0952 -1.0000 -1.0000 1647767 1593577001.50 151.5033 60.0013 32.0000 1.9406 1.9430 412.5673 413.1942 0.0953 -1.0000 -1.0000 1647830 1593577001.60 151.5033 60.0013 32.0000 1.9410 1.9434 412.5680 413.1940 0.0951 -1.0000 -1.0000 1647892 1593577001.70 151.5033 60.0013 32.0000 1.9399 1.9423 412.5545 413.1807 0.0952 -1.0000 -1.0000 1648033 1593577001.80 151.5033 60.0013 32.0000 1.9403 1.9427 412.6377 413.2635 0.0951 -1.0000 -1.0000 1648096 1593577001.90 151.5033 60.0013 32.0000 1.9403 1.9427 412.6228 413.2483 0.0951 -1.0000 -1.0000 1648158 1593577002.00 151.5033 60.0013 32.0000 1.9401 1.9426 412.7420 413.3677 0.0951 -1.0000 -1.0000 1648221 1593577002.10 151.5033 60.0013 32.0000 1.9405 1.9429 412.6287 413.2544 0.0951 -1.0000 -1.0000 1648299 1593577002.20 151.5033 60.0013 32.0000 1.9410 1.9434 412.6539 413.2790 0.0950 -1.0000 -1.0000 1648549 1593577002.30 151.5263 60.0013 32.0000 1.9411 1.9436 412.5622 413.1889 0.0952 -1.0000 -1.0000 1648611 1593577002.40 151.5263 60.0013 32.0000 1.9406 1.9430 412.5115 413.1367 0.0950 -1.0000 -1.0000 1648674 1593577002.50 151.5263 60.0013 32.0000 1.9410 1.9434 412.5292 413.1539 0.0950 -1.0000 -1.0000 1648736 1593577002.60 151.5263 60.0013 32.0000 1.9409 1.9433 412.5671 413.1932 0.0952 -1.0000 -1.0000 1648799 1593577002.70 151.5263 60.0013 32.0000 1.9398 1.9423 412.7333 413.3596 0.0952 -1.0000 -1.0000 1649064 1593577002.80 151.5386 60.0013 32.0000 1.9398 1.9422 412.6853 413.3100 0.0950 -1.0000 -1.0000 1649142 1593577002.90 151.5386 60.0013 32.0000 1.9393 1.9417 412.6582 413.2844 0.0952 -1.0000 -1.0000 1649205 1593577003.00 151.5386 60.0013 32.0000 1.9403 1.9427 412.5639 413.1899 0.0952 -1.0000 -1.0000 1649267 1593577003.10 151.5386 60.0013 32.0000 1.9406 1.9431 412.4885 413.1149 0.0952 -1.0000 -1.0000 1649329 1593577003.20 151.5386 60.0013 32.0000 1.9412 1.9436 412.5550 413.1800 0.0951 -1.0000 -1.0000 1649564 1593577003.30 151.5351 60.0013 32.0000 1.9406 1.9431 412.5246 413.1507 0.0952 -1.0000 -1.0000 1649626 1593577003.40 151.5048 60.0013 32.0000 1.9406 1.9430 412.4808 413.1068 0.0951 -1.0000 -1.0000 1649689 1593577003.50 151.5048 60.0013 32.0000 1.9402 1.9426 412.4916 413.1163 0.0950 -1.0000 -1.0000 1649751 1593577003.60 151.5048 60.0013 32.0000 1.9397 1.9421 412.5094 413.1346 0.0951 -1.0000 -1.0000 1649814 1593577003.70 151.5048 60.0013 32.0000 1.9398 1.9422 412.6439 413.2693 0.0951 -1.0000 -1.0000 1650314 1593577003.80 151.5048 60.0013 32.0000 1.9408 1.9432 412.4858 413.1110 0.0950 -1.0000 -1.0000 1650376 1593577003.90 151.5048 60.0013 32.0000 1.9408 1.9432 412.4433 413.0676 0.0949 -1.0000 -1.0000 1650439 1593577004.00 151.4569 60.0013 32.0000 1.9411 1.9435 412.5014 413.1265 0.0951 -1.0000 -1.0000 1650501 1593577004.10 151.4569 60.0013 32.0000 1.9408 1.9433 412.4761 413.1010 0.0950 -1.0000 -1.0000 1650564 1593577004.20 151.4569 60.0013 32.0000 1.9410 1.9434 412.5033 413.1283 0.0950 -1.0000 -1.0000 1650798 1593577004.30 151.4569 60.0013 32.0000 1.9407 1.9431 412.5522 413.1762 0.0949 -1.0000 -1.0000 1650876 1593577004.40 151.4569 60.0013 32.0000 1.9402 1.9426 412.6341 413.2591 0.0950 -1.0000 -1.0000 1650923 1593577004.50 151.4445 60.0013 32.0000 1.9401 1.9425 412.7095 413.3346 0.0950 -1.0000 -1.0000 1651001 1593577004.60 151.4445 60.0013 32.0000 1.9395 1.9419 412.7382 413.3637 0.0950 -1.0000 -1.0000 1651063 1593577004.70 151.4445 60.0013 32.0000 1.9401 1.9426 412.7140 413.3396 0.0950 -1.0000 -1.0000 1652048 1593577004.80 151.4445 60.0013 32.0000 1.9402 1.9426 412.5773 413.2020 0.0950 -1.0000 -1.0000 1652110 1593577004.90 151.4445 60.0013 32.0000 1.9396 1.9420 412.5381 413.1633 0.0950 -1.0000 -1.0000 1652173 1593577005.00 151.4445 60.0013 32.0000 1.9412 1.9436 412.5496 413.1756 0.0952 -1.0000 -1.0000 1652235 1593577005.10 151.4248 60.0012 32.0000 1.9412 1.9436 412.6088 413.2350 0.0953 -1.0000 -1.0000 1652313 1593577005.20 151.4248 60.0012 32.0000 1.9400 1.9424 412.6431 413.2688 0.0950 -1.0000 -1.0000 1652376 1593577005.30 151.4248 60.0012 32.0000 1.9400 1.9425 412.7037 413.3296 0.0952 -1.0000 -1.0000 1652438 1593577005.40 151.4248 60.0012 32.0000 1.9398 1.9423 412.6801 413.3062 0.0950 -1.0000 -1.0000 1652517 1593577005.50 151.4248 60.0012 32.0000 1.9404 1.9429 412.5954 413.2203 0.0950 -1.0000 -1.0000 1652579 1593577005.60 151.4248 60.0012 32.0000 1.9405 1.9429 412.4473 413.0732 0.0952 -1.0000 -1.0000 1652641 1593577005.70 151.4527 60.0012 32.0000 1.9411 1.9435 412.4677 413.0935 0.0951 -1.0000 -1.0000 1652704 1593577005.80 151.4702 60.0012 32.0000 1.9407 1.9431 412.5127 413.1398 0.0953 -1.0000 -1.0000 1652766 1593577005.90 151.4702 60.0012 32.0000 1.9411 1.9435 412.5840 413.2097 0.0951 -1.0000 -1.0000 1652845 1593577006.00 151.4702 60.0012 32.0000 1.9399 1.9424 412.7706 413.3970 0.0952 -1.0000 -1.0000 1652907 1593577006.10 151.4702 60.0012 32.0000 1.9403 1.9427 412.7097 413.3354 0.0951 -1.0000 -1.0000 1652969 1593577006.20 151.4702 60.0012 32.0000 1.9403 1.9428 412.7112 413.3364 0.0950 -1.0000 -1.0000 1653079 1593577006.30 151.4702 60.0012 32.0000 1.9409 1.9433 412.5917 413.2164 0.0949 -1.0000 -1.0000 1653141 1593577006.40 151.4594 60.0012 32.0000 1.9407 1.9432 412.5363 413.1622 0.0951 -1.0000 -1.0000 1653188 1593577006.50 151.4594 60.0012 32.0000 1.9415 1.9439 412.4574 413.0826 0.0952 -1.0000 -1.0000 1653266 1593577006.60 151.4594 60.0012 32.0000 1.9414 1.9439 412.5062 413.1311 0.0950 -1.0000 -1.0000 1653329 1593577006.70 151.4594 60.0012 32.0000 1.9402 1.9427 412.6284 413.2530 0.0950 -1.0000 -1.0000 1653391 1593577006.80 151.4594 60.0012 32.0000 1.9409 1.9434 412.6238 413.2495 0.0951 -1.0000 -1.0000 1653469 1593577006.90 151.4594 60.0012 32.0000 1.9403 1.9427 412.7301 413.3559 0.0951 -1.0000 -1.0000 1653532 1593577007.00 151.4594 60.0012 32.0000 1.9403 1.9427 412.6812 413.3060 0.0950 -1.0000 -1.0000 1653594 1593577007.10 151.4594 60.0012 32.0000 1.9412 1.9436 412.5839 413.2088 0.0950 -1.0000 -1.0000 1653672 1593577007.20 151.4594 60.0012 32.0000 1.9414 1.9438 412.5605 413.1868 0.0952 -1.0000 -1.0000 1653735 1593577007.30 151.4594 60.0012 32.0000 1.9411 1.9435 412.4909 413.1168 0.0952 -1.0000 -1.0000 1653797 1593577007.40 151.4594 60.0012 32.0000 1.9410 1.9434 412.5718 413.1979 0.0952 -1.0000 -1.0000 1653860 1593577007.50 151.4838 60.0012 32.0000 1.9407 1.9431 412.6651 413.2900 0.0950 -1.0000 -1.0000 1653922 1593577007.60 151.5266 60.0012 32.0000 1.9404 1.9428 412.6665 413.2924 0.0951 -1.0000 -1.0000 1653985 1593577007.70 151.5266 60.0012 32.0000 1.9403 1.9427 412.7051 413.3306 0.0951 -1.0000 -1.0000 1654063 1593577007.80 151.5266 60.0012 32.0000 1.9409 1.9433 412.5485 413.1733 0.0950 -1.0000 -1.0000 1654344 1593577007.90 151.5266 60.0012 32.0000 1.9411 1.9435 412.5142 413.1395 0.0951 -1.0000 -1.0000 1654406 1593577008.00 151.5266 60.0012 32.0000 1.9408 1.9432 412.5418 413.1669 0.0950 -1.0000 -1.0000 1654469 1593577008.10 151.5266 60.0012 32.0000 1.9412 1.9436 412.5649 413.1902 0.0951 -1.0000 -1.0000 1654532 1593577008.20 151.5266 60.0012 32.0000 1.9400 1.9424 412.7108 413.3364 0.0951 -1.0000 -1.0000 1654610 1593577008.30 151.5266 60.0012 32.0000 1.9398 1.9423 412.7372 413.3625 0.0950 -1.0000 -1.0000 1655031 1593577008.40 151.5266 60.0012 32.0000 1.9399 1.9424 412.7812 413.4072 0.0950 -1.0000 -1.0000 1655094 1593577008.50 151.5266 60.0012 32.0000 1.9398 1.9422 412.6811 413.3057 0.0950 -1.0000 -1.0000 1655172 1593577008.60 151.5266 60.0012 32.0000 1.9411 1.9435 412.5894 413.2155 0.0952 -1.0000 -1.0000 1655234 1593577008.70 151.5266 60.0012 32.0000 1.9412 1.9437 412.5012 413.1269 0.0952 -1.0000 -1.0000 1655297 1593577008.80 151.5219 60.0012 32.0000 1.9411 1.9435 412.5004 413.1260 0.0951 -1.0000 -1.0000 1655531 1593577008.90 151.5204 60.0012 32.0000 1.9409 1.9433 412.4064 413.0318 0.0951 -1.0000 -1.0000 1655594 1593577009.00 151.5204 60.0012 32.0000 1.9399 1.9423 412.5518 413.1784 0.0953 -1.0000 -1.0000 1655656 1593577009.10 151.5204 60.0012 32.0000 1.9397 1.9422 412.6716 413.2983 0.0952 -1.0000 -1.0000 1655734 1593577009.20 151.5204 60.0012 32.0000 1.9397 1.9421 412.6815 413.3074 0.0951 -1.0000 -1.0000 1655812 1593577009.30 151.5204 60.0012 32.0000 1.9408 1.9432 412.4628 413.0876 0.0950 -1.0000 -1.0000 1655875 1593577009.40 151.5408 60.0012 32.0000 1.9410 1.9434 412.4914 413.1169 0.0952 -1.0000 -1.0000 1655953 1593577009.50 151.5408 60.0012 32.0000 1.9409 1.9433 412.4445 413.0712 0.0953 -1.0000 -1.0000 1656016 1593577009.60 151.5408 60.0012 32.0000 1.9403 1.9428 412.4751 413.1002 0.0950 -1.0000 -1.0000 1656078 1593577009.70 151.5408 60.0012 32.0000 1.9401 1.9425 412.5419 413.1675 0.0951 -1.0000 -1.0000 1656140 1593577009.80 151.5408 60.0012 32.0000 1.9396 1.9421 412.6137 413.2390 0.0951 -1.0000 -1.0000 1656203 1593577009.90 151.5408 60.0012 32.0000 1.9396 1.9420 412.6626 413.2885 0.0951 -1.0000 -1.0000 1656281 1593577010.00 151.5512 60.0011 32.0000 1.9397 1.9421 412.6200 413.2455 0.0951 -1.0000 -1.0000 1656344 1593577010.10 151.5512 60.0011 32.0000 1.9393 1.9417 412.6381 413.2639 0.0952 -1.0000 -1.0000 1656406 1593577010.20 151.5512 60.0011 32.0000 1.9402 1.9426 412.6529 413.2785 0.0951 -1.0000 -1.0000 1656484 1593577010.30 151.5512 60.0011 32.0000 1.9408 1.9433 412.5489 413.1752 0.0952 -1.0000 -1.0000 1656547 1593577010.40 151.5512 60.0011 32.0000 1.9404 1.9428 412.4725 413.0983 0.0952 -1.0000 -1.0000 1656609 1593577010.50 151.5458 60.0011 32.0000 1.9406 1.9431 412.5551 413.1815 0.0953 -1.0000 -1.0000 1656672 1593577010.60 151.5158 60.0011 32.0000 1.9400 1.9425 412.5697 413.1944 0.0950 -1.0000 -1.0000 1656734 1593577010.70 151.5158 60.0011 32.0000 1.9391 1.9415 412.7376 413.3634 0.0951 -1.0000 -1.0000 1656812 1593577010.80 151.5158 60.0011 32.0000 1.9399 1.9424 412.6896 413.3149 0.0951 -1.0000 -1.0000 1656875 1593577010.90 151.5158 60.0011 32.0000 1.9400 1.9424 412.7250 413.3510 0.0951 -1.0000 -1.0000 1657562 1593577011.00 151.5158 60.0011 32.0000 1.9400 1.9424 412.6798 413.3062 0.0953 -1.0000 -1.0000 1657640 1593577011.10 151.5124 60.0011 32.0000 1.9401 1.9425 412.5675 413.1923 0.0950 -1.0000 -1.0000 1657703 1593577011.20 151.5124 60.0011 32.0000 1.9409 1.9433 412.5157 413.1411 0.0951 -1.0000 -1.0000 1657765 1593577011.30 151.5124 60.0011 32.0000 1.9410 1.9435 412.5380 413.1635 0.0951 -1.0000 -1.0000 1657827 1593577011.40 151.5124 60.0011 32.0000 1.9405 1.9429 412.5904 413.2171 0.0952 -1.0000 -1.0000 1657906 1593577011.50 151.5124 60.0011 32.0000 1.9396 1.9421 412.7406 413.3667 0.0951 -1.0000 -1.0000 1657968 1593577011.60 151.5124 60.0011 32.0000 1.9397 1.9421 412.6976 413.3235 0.0951 -1.0000 -1.0000 1658031 1593577011.70 151.5275 60.0011 32.0000 1.9402 1.9426 412.7540 413.3793 0.0950 -1.0000 -1.0000 1658109 1593577011.80 151.5275 60.0011 32.0000 1.9407 1.9431 412.6240 413.2495 0.0952 -1.0000 -1.0000 1658171 1593577011.90 151.5275 60.0011 32.0000 1.9406 1.9431 412.5129 413.1385 0.0951 -1.0000 -1.0000 1658546 1593577012.00 151.5275 60.0011 32.0000 1.9410 1.9434 412.4341 413.0593 0.0951 -1.0000 -1.0000 1658609 1593577012.10 151.5275 60.0011 32.0000 1.9405 1.9429 412.5033 413.1281 0.0949 -1.0000 -1.0000 1658671 1593577012.20 151.5226 60.0011 32.0000 1.9407 1.9432 412.6541 413.2794 0.0951 -1.0000 -1.0000 1658749 1593577012.30 151.4549 60.0011 32.0000 1.9404 1.9429 412.7191 413.3451 0.0951 -1.0000 -1.0000 1658812 1593577012.40 151.4549 60.0011 32.0000 1.9405 1.9429 412.6566 413.2827 0.0952 -1.0000 -1.0000 1658874 1593577012.50 151.4549 60.0011 32.0000 1.9404 1.9429 412.7309 413.3566 0.0952 -1.0000 -1.0000 1659062 1593577012.60 151.4549 60.0011 32.0000 1.9403 1.9428 412.6181 413.2444 0.0951 -1.0000 -1.0000 1659124 1593577012.70 151.4549 60.0011 32.0000 1.9407 1.9431 412.6436 413.2697 0.0952 -1.0000 -1.0000 1659187 1593577012.80 151.4549 60.0011 32.0000 1.9412 1.9436 412.5319 413.1588 0.0953 -1.0000 -1.0000 1659265 1593577012.90 151.4549 60.0011 32.0000 1.9403 1.9427 412.4212 413.0468 0.0951 -1.0000 -1.0000 1659327 1593577013.00 151.4549 60.0011 32.0000 1.9405 1.9430 412.4351 413.0610 0.0952 -1.0000 -1.0000 1659546 1593577013.10 151.4549 60.0011 32.0000 1.9404 1.9428 412.4954 413.1206 0.0950 -1.0000 -1.0000 1659624 1593577013.20 151.4549 60.0011 32.0000 1.9404 1.9428 412.4878 413.1132 0.0951 -1.0000 -1.0000 1659686 1593577013.30 151.4537 60.0011 32.0000 1.9400 1.9424 412.6953 413.3207 0.0951 -1.0000 -1.0000 1659749 1593577013.40 151.4518 60.0011 32.0000 1.9396 1.9420 412.6932 413.3182 0.0949 -1.0000 -1.0000 1659811 1593577013.50 151.4518 60.0011 32.0000 1.9399 1.9423 412.7002 413.3252 0.0950 -1.0000 -1.0000 1659874 1593577013.60 151.4518 60.0011 32.0000 1.9404 1.9428 412.5876 413.2132 0.0951 -1.0000 -1.0000 1659937 1593577013.70 151.4518 60.0011 32.0000 1.9415 1.9439 412.4922 413.1173 0.0951 -1.0000 -1.0000 1700015 1593577013.80 151.4518 60.0011 32.0000 1.9410 1.9435 412.5848 413.2105 0.0951 -1.0000 -1.0000 1700077 1593577013.90 151.4518 60.0011 32.0000 1.9400 1.9425 412.7103 413.3362 0.0951 -1.0000 -1.0000 1700155 1593577014.00 151.4518 60.0011 32.0000 1.9398 1.9422 412.7300 413.3561 0.0951 -1.0000 -1.0000 1700280 1593577014.10 151.4519 60.0011 32.0000 1.9400 1.9424 412.6709 413.2965 0.0951 -1.0000 -1.0000 1700343 1593577014.20 151.4519 60.0011 32.0000 1.9406 1.9430 412.5820 413.2078 0.0952 -1.0000 -1.0000 1700405 1593577014.30 151.4519 60.0011 32.0000 1.9405 1.9429 412.6097 413.2360 0.0952 -1.0000 -1.0000 1700468 1593577014.40 151.4519 60.0011 32.0000 1.9408 1.9432 412.5461 413.1710 0.0951 -1.0000 -1.0000 1700530 1593577014.50 151.4519 60.0011 32.0000 1.9407 1.9431 412.4996 413.1263 0.0953 -1.0000 -1.0000 1700827 1593577014.60 151.4799 60.0004 32.0000 1.9409 1.9433 412.4959 413.1208 0.0950 -1.0000 -1.0000 1700889 1593577014.70 151.4799 60.0004 32.0000 1.9406 1.9430 412.5225 413.1488 0.0952 -1.0000 -1.0000 1700936 1593577014.80 151.4799 60.0004 32.0000 1.9406 1.9430 412.7681 413.3938 0.0951 -1.0000 -1.0000 1701014 1593577014.90 151.4799 60.0004 32.0000 1.9396 1.9420 412.7046 413.3304 0.0951 -1.0000 -1.0000 1701077 1593577015.00 151.4799 60.0004 32.0000 1.9401 1.9425 412.7535 413.3794 0.0950 -1.0000 -1.0000 1701311 1593577015.10 151.4799 60.0004 32.0000 1.9407 1.9432 412.6108 413.2353 0.0949 -1.0000 -1.0000 1701389 1593577015.20 151.4967 60.0004 32.0000 1.9406 1.9430 412.5233 413.1484 0.0951 -1.0000 -1.0000 1701452 1593577015.30 151.5335 60.0004 32.0000 1.9410 1.9434 412.4478 413.0737 0.0951 -1.0000 -1.0000 1701530 1593577015.40 151.5335 60.0004 32.0000 1.9408 1.9433 412.4594 413.0850 0.0951 -1.0000 -1.0000 1701592 1593577015.50 151.5335 60.0004 32.0000 1.9407 1.9431 412.5362 413.1619 0.0951 -1.0000 -1.0000 1701827 1593577015.60 151.5335 60.0004 32.0000 1.9406 1.9431 412.6322 413.2576 0.0950 -1.0000 -1.0000 1701889 1593577015.70 151.5335 60.0004 32.0000 1.9398 1.9422 412.6431 413.2679 0.0950 -1.0000 -1.0000 1701952 1593577015.80 151.5805 60.0004 32.0000 1.9399 1.9423 412.6022 413.2284 0.0952 -1.0000 -1.0000 1702014 1593577015.90 151.5805 60.0004 32.0000 1.9409 1.9433 412.7380 413.3654 0.0955 -1.0000 -1.0000 1702092 1593577016.00 151.5805 60.0004 32.0000 1.9412 1.9436 412.6430 413.2702 0.0953 -1.0000 -1.0000 1703076 1593577016.10 151.5805 60.0004 32.0000 1.9411 1.9435 412.5390 413.1651 0.0952 -1.0000 -1.0000 1703139 1593577016.20 151.5805 60.0004 32.0000 1.9409 1.9433 412.5113 413.1374 0.0952 -1.0000 -1.0000 1703201 1593577016.30 151.5498 60.0004 32.0000 1.9411 1.9435 412.4395 413.0651 0.0951 -1.0000 -1.0000 1703264 1593577016.40 151.4811 60.0004 32.0000 1.9407 1.9432 412.5290 413.1545 0.0951 -1.0000 -1.0000 1703342 1593577016.50 151.4811 60.0004 32.0000 1.9403 1.9427 412.6035 413.2293 0.0951 -1.0000 -1.0000 1703420 1593577016.60 151.4811 60.0004 32.0000 1.9403 1.9428 412.6705 413.2952 0.0950 -1.0000 -1.0000 1703482 1593577016.70 151.4811 60.0004 32.0000 1.9397 1.9421 412.7085 413.3351 0.0952 -1.0000 -1.0000 1703545 1593577016.80 151.4811 60.0004 32.0000 1.9399 1.9423 412.6421 413.2687 0.0952 -1.0000 -1.0000 1703607 1593577016.90 151.5275 60.0004 32.0000 1.9400 1.9424 412.6002 413.2260 0.0952 -1.0000 -1.0000 1703670 1593577017.00 151.5275 60.0004 32.0000 1.9406 1.9430 412.4795 413.1059 0.0953 -1.0000 -1.0000 1703732 1593577017.10 151.5275 60.0004 32.0000 1.9405 1.9430 412.5068 413.1330 0.0952 -1.0000 -1.0000 1703810 1593577017.20 151.5275 60.0004 32.0000 1.9405 1.9430 412.5120 413.1381 0.0952 -1.0000 -1.0000 1703873 1593577017.30 151.5275 60.0004 32.0000 1.9397 1.9421 412.6173 413.2437 0.0952 -1.0000 -1.0000 1703936 1593577017.40 151.5275 60.0004 32.0000 1.9391 1.9415 412.7221 413.3486 0.0952 -1.0000 -1.0000 1704014 1593577017.50 151.4804 60.0004 32.0000 1.9391 1.9415 412.6397 413.2658 0.0951 -1.0000 -1.0000 1704076 1593577017.60 151.4797 60.0004 32.0000 1.9395 1.9419 412.6383 413.2638 0.0951 -1.0000 -1.0000 1704139 1593577017.70 151.4797 60.0004 32.0000 1.9407 1.9432 412.5281 413.1536 0.0951 -1.0000 -1.0000 1704217 1593577017.80 151.4797 60.0004 32.0000 1.9405 1.9430 412.4572 413.0823 0.0950 -1.0000 -1.0000 1704279 1593577017.90 151.4797 60.0004 32.0000 1.9403 1.9427 412.4270 413.0531 0.0952 -1.0000 -1.0000 1704342 1593577018.00 151.4797 60.0004 32.0000 1.9408 1.9432 412.5548 413.1808 0.0952 -1.0000 -1.0000 1704404 1593577018.10 151.4797 60.0004 32.0000 1.9394 1.9418 412.6437 413.2702 0.0952 -1.0000 -1.0000 1704467 1593577018.20 151.4797 60.0004 32.0000 1.9398 1.9422 412.6347 413.2617 0.0954 -1.0000 -1.0000 1704545 1593577018.30 151.4797 60.0004 32.0000 1.9400 1.9424 412.5949 413.2223 0.0953 -1.0000 -1.0000 1704607 1593577018.40 151.4797 60.0004 32.0000 1.9409 1.9433 412.5516 413.1777 0.0952 -1.0000 -1.0000 1704670 1593577018.50 151.4797 60.0004 32.0000 1.9409 1.9433 412.4607 413.0868 0.0952 -1.0000 -1.0000 1704748 1593577018.60 151.4789 60.0004 32.0000 1.9406 1.9430 412.4609 413.0871 0.0951 -1.0000 -1.0000 1704810 1593577018.70 151.4758 60.0004 32.0000 1.9405 1.9429 412.4264 413.0512 0.0950 -1.0000 -1.0000 1704873 1593577018.80 151.4758 60.0004 32.0000 1.9398 1.9422 412.5612 413.1864 0.0951 -1.0000 -1.0000 1704951 1593577018.90 151.4758 60.0004 32.0000 1.9399 1.9423 412.6757 413.3010 0.0950 -1.0000 -1.0000 1705013 1593577019.00 151.4758 60.0004 32.0000 1.9401 1.9426 412.7151 413.3405 0.0951 -1.0000 -1.0000 1705076 1593577019.10 151.4758 60.0004 32.0000 1.9401 1.9425 412.7072 413.3317 0.0950 -1.0000 -1.0000 1705560 1593577019.20 151.4758 60.0004 32.0000 1.9403 1.9427 412.5444 413.1702 0.0951 -1.0000 -1.0000 1705623 1593577019.30 151.4826 60.0004 32.0000 1.9408 1.9433 412.4970 413.1231 0.0953 -1.0000 -1.0000 1705685 1593577019.40 151.4972 60.0004 32.0000 1.9404 1.9429 412.5590 413.1838 0.0950 -1.0000 -1.0000 1705763 1593577019.50 151.4972 60.0004 32.0000 1.9405 1.9429 412.7203 413.3471 0.0953 -1.0000 -1.0000 1705826 1593577019.60 151.4972 60.0004 32.0000 1.9405 1.9429 412.7659 413.3924 0.0952 -1.0000 -1.0000 1706560 1593577019.70 151.4972 60.0004 32.0000 1.9401 1.9426 412.7065 413.3325 0.0952 -1.0000 -1.0000 1706638 1593577019.80 151.4972 60.0004 32.0000 1.9402 1.9426 412.6887 413.3154 0.0952 -1.0000 -1.0000 1706701 1593577019.90 151.4391 59.9995 32.0000 1.9408 1.9433 412.6207 413.2468 0.0952 -1.0000 -1.0000 1706779 1593577020.00 151.4391 59.9995 32.0000 1.9413 1.9438 412.4924 413.1192 0.0952 -1.0000 -1.0000 1706841 1593577020.10 151.4391 59.9995 32.0000 1.9403 1.9427 412.5687 413.1943 0.0951 -1.0000 -1.0000 1706904 1593577020.20 151.4391 59.9995 32.0000 1.9405 1.9429 412.4462 413.0715 0.0951 -1.0000 -1.0000 1706966 1593577020.30 151.4391 59.9995 32.0000 1.9406 1.9431 412.6417 413.2673 0.0951 -1.0000 -1.0000 1707028 1593577020.40 151.4391 59.9995 32.0000 1.9411 1.9435 412.7291 413.3547 0.0951 -1.0000 -1.0000 1707107 1593577020.50 151.4390 59.9995 32.0000 1.9407 1.9431 412.7436 413.3697 0.0952 -1.0000 -1.0000 1707169 1593577020.60 151.4370 59.9995 32.0000 1.9414 1.9438 412.5406 413.1667 0.0952 -1.0000 -1.0000 1707294 1593577020.70 151.4370 59.9995 32.0000 1.9414 1.9438 412.5209 413.1465 0.0951 -1.0000 -1.0000 1707356 1593577020.80 151.4370 59.9995 32.0000 1.9401 1.9426 412.6339 413.2595 0.0951 -1.0000 -1.0000 1707435 1593577020.90 151.4370 59.9995 32.0000 1.9403 1.9427 412.5756 413.2010 0.0952 -1.0000 -1.0000 1707497 1593577021.00 151.4370 59.9995 32.0000 1.9406 1.9430 412.7690 413.3957 0.0952 -1.0000 -1.0000 1707560 1593577021.10 151.4628 59.9995 32.0000 1.9405 1.9429 412.7192 413.3453 0.0952 -1.0000 -1.0000 1707638 1593577021.20 151.4628 59.9995 32.0000 1.9400 1.9424 412.6547 413.2807 0.0951 -1.0000 -1.0000 1707700 1593577021.30 151.4628 59.9995 32.0000 1.9405 1.9430 412.6275 413.2535 0.0952 -1.0000 -1.0000 1707763 1593577021.40 151.4628 59.9995 32.0000 1.9408 1.9432 412.5543 413.1805 0.0952 -1.0000 -1.0000 1707825 1593577021.50 151.4628 59.9995 32.0000 1.9409 1.9433 412.6050 413.2312 0.0951 -1.0000 -1.0000 1707888 1593577021.60 151.4628 59.9995 32.0000 1.9407 1.9431 412.6786 413.3039 0.0950 -1.0000 -1.0000 1708028 1593577021.70 151.4628 59.9995 32.0000 1.9404 1.9428 412.7998 413.4268 0.0952 -1.0000 -1.0000 1708106 1593577021.80 151.4628 59.9995 32.0000 1.9405 1.9429 412.7389 413.3645 0.0950 -1.0000 -1.0000 1708169 1593577021.90 151.4628 59.9995 32.0000 1.9402 1.9426 412.7606 413.3866 0.0952 -1.0000 -1.0000 1708231 1593577022.00 151.4628 59.9995 32.0000 1.9403 1.9427 412.8167 413.4425 0.0950 -1.0000 -1.0000 1708294 1593577022.10 151.4628 59.9995 32.0000 1.9418 1.9442 412.6825 413.3084 0.0952 -1.0000 -1.0000 1708544 1593577022.20 151.4469 59.9995 32.0000 1.9412 1.9436 412.5844 413.2101 0.0951 -1.0000 -1.0000 1708700 1593577022.30 151.4469 59.9995 32.0000 1.9410 1.9434 412.5940 413.2189 0.0950 -1.0000 -1.0000 1708763 1593577022.40 151.4469 59.9995 32.0000 1.9406 1.9430 412.5917 413.2175 0.0952 -1.0000 -1.0000 1708825 1593577022.50 151.4469 59.9995 32.0000 1.9408 1.9432 412.6326 413.2590 0.0952 -1.0000 -1.0000 1708903 1593577022.60 151.4469 59.9995 32.0000 1.9409 1.9433 412.6550 413.2803 0.0951 -1.0000 -1.0000 1708966 1593577022.70 151.4519 59.9995 32.0000 1.9421 1.9445 412.6404 413.2664 0.0952 -1.0000 -1.0000 1709809 1593577022.80 151.5365 59.9995 32.0000 1.9416 1.9440 412.5974 413.2238 0.0952 -1.0000 -1.0000 1709887 1593577022.90 151.5365 59.9995 32.0000 1.9410 1.9434 412.6377 413.2639 0.0952 -1.0000 -1.0000 1709950 1593577023.00 151.5365 59.9995 32.0000 1.9406 1.9431 412.5783 413.2043 0.0951 -1.0000 -1.0000 1710012 1593577023.10 151.5365 59.9995 32.0000 1.9405 1.9429 412.6477 413.2743 0.0952 -1.0000 -1.0000 1710075 1593577023.20 151.5365 59.9995 32.0000 1.9399 1.9423 412.6377 413.2640 0.0953 -1.0000 -1.0000 1710137 1593577023.30 151.5152 59.9995 32.0000 1.9401 1.9425 412.7905 413.4166 0.0950 -1.0000 -1.0000 1710200 1593577023.40 151.5152 59.9995 32.0000 1.9404 1.9428 412.7485 413.3748 0.0951 -1.0000 -1.0000 1710278 1593577023.50 151.5152 59.9995 32.0000 1.9404 1.9428 412.7159 413.3414 0.0951 -1.0000 -1.0000 1710340 1593577023.60 151.5152 59.9995 32.0000 1.9408 1.9432 412.6617 413.2876 0.0951 -1.0000 -1.0000 1710419 1593577023.70 151.5152 59.9995 32.0000 1.9417 1.9441 412.5167 413.1425 0.0952 -1.0000 -1.0000 1710481 1593577023.80 151.5435 59.9995 32.0000 1.9409 1.9433 412.6182 413.2443 0.0952 -1.0000 -1.0000 1710559 1593577023.90 151.5681 59.9995 32.0000 1.9407 1.9431 412.7162 413.3413 0.0950 -1.0000 -1.0000 1710621 1593577024.00 151.5681 59.9995 32.0000 1.9397 1.9421 412.6544 413.2801 0.0951 -1.0000 -1.0000 1710684 1593577024.10 151.5681 59.9995 32.0000 1.9410 1.9434 412.6943 413.3191 0.0949 -1.0000 -1.0000 1710747 1593577024.20 151.5681 59.9995 32.0000 1.9409 1.9434 412.7620 413.3874 0.0951 -1.0000 -1.0000 1710825 1593577024.30 151.5681 59.9995 32.0000 1.9407 1.9431 412.6190 413.2447 0.0951 -1.0000 -1.0000 1710887 1593577024.40 151.5631 60.0007 32.0000 1.9408 1.9432 412.4814 413.1060 0.0949 -1.0000 -1.0000 1710949 1593577024.50 151.5631 60.0007 32.0000 1.9407 1.9431 412.5594 413.1842 0.0950 -1.0000 -1.0000 1711028 1593577024.60 151.5631 60.0007 32.0000 1.9403 1.9427 412.6324 413.2577 0.0950 -1.0000 -1.0000 1711090 1593577024.70 151.5631 60.0007 32.0000 1.9401 1.9425 412.7125 413.3380 0.0951 -1.0000 -1.0000 1711153 1593577024.80 151.5631 60.0007 32.0000 1.9406 1.9430 412.5596 413.1851 0.0951 -1.0000 -1.0000 1711215 1593577024.90 151.5631 60.0007 32.0000 1.9410 1.9434 412.5099 413.1360 0.0951 -1.0000 -1.0000 1711277 1593577025.00 151.5631 60.0007 32.0000 1.9419 1.9444 412.5450 413.1709 0.0952 -1.0000 -1.0000 1711340 1593577025.10 151.5631 60.0007 32.0000 1.9411 1.9435 412.5675 413.1931 0.0951 -1.0000 -1.0000 1711418 1593577025.20 151.5631 60.0007 32.0000 1.9403 1.9427 412.6297 413.2551 0.0951 -1.0000 -1.0000 1712105 1593577025.30 151.5631 60.0007 32.0000 1.9400 1.9424 412.7598 413.3850 0.0950 -1.0000 -1.0000 1712168 1593577025.40 151.5599 60.0007 32.0000 1.9402 1.9426 412.7520 413.3783 0.0951 -1.0000 -1.0000 1712246 1593577025.50 151.5438 60.0007 32.0000 1.9397 1.9422 412.5935 413.2187 0.0950 -1.0000 -1.0000 1712309 1593577025.60 151.5438 60.0007 32.0000 1.9403 1.9427 412.5861 413.2108 0.0950 -1.0000 -1.0000 1712371 1593577025.70 151.5438 60.0007 32.0000 1.9404 1.9428 412.5450 413.1708 0.0951 -1.0000 -1.0000 1712449 1593577025.80 151.5438 60.0007 32.0000 1.9412 1.9436 412.5320 413.1567 0.0950 -1.0000 -1.0000 1712512 1593577025.90 151.5438 60.0007 32.0000 1.9402 1.9426 412.6213 413.2470 0.0952 -1.0000 -1.0000 1712574 1593577026.00 151.5438 60.0007 32.0000 1.9402 1.9426 412.5837 413.2099 0.0952 -1.0000 -1.0000 1712637 1593577026.10 151.5720 60.0007 32.0000 1.9400 1.9424 412.6489 413.2752 0.0952 -1.0000 -1.0000 1712699 1593577026.20 151.5763 60.0007 32.0000 1.9395 1.9420 412.7134 413.3396 0.0952 -1.0000 -1.0000 1712777 1593577026.30 151.5763 60.0007 32.0000 1.9399 1.9423 412.7104 413.3365 0.0952 -1.0000 -1.0000 1712840 1593577026.40 151.5763 60.0007 32.0000 1.9403 1.9427 412.6457 413.2714 0.0951 -1.0000 -1.0000 1712902 1593577026.50 151.5763 60.0007 32.0000 1.9412 1.9436 412.6727 413.2984 0.0951 -1.0000 -1.0000 1712980 1593577026.60 151.5767 60.0007 32.0000 1.9404 1.9428 412.5351 413.1609 0.0951 -1.0000 -1.0000 1713058 1593577026.70 151.5848 60.0007 32.0000 1.9407 1.9432 412.4962 413.1213 0.0951 -1.0000 -1.0000 1713121 1593577026.80 151.5848 60.0007 32.0000 1.9407 1.9431 412.5082 413.1346 0.0952 -1.0000 -1.0000 1713183 1593577026.90 151.5848 60.0007 32.0000 1.9402 1.9426 412.6115 413.2371 0.0951 -1.0000 -1.0000 1713246 1593577027.00 151.5693 60.0007 32.0000 1.9398 1.9422 412.7286 413.3553 0.0953 -1.0000 -1.0000 1713324 1593577027.10 151.5797 60.0007 32.0000 1.9403 1.9427 412.7633 413.3891 0.0951 -1.0000 -1.0000 1713386 1593577027.20 151.5797 60.0007 32.0000 1.9405 1.9429 412.6108 413.2368 0.0952 -1.0000 -1.0000 1714027 1593577027.30 151.5797 60.0007 32.0000 1.9408 1.9432 412.5222 413.1471 0.0950 -1.0000 -1.0000 1714089 1593577027.40 151.5797 60.0007 32.0000 1.9413 1.9437 412.4526 413.0779 0.0951 -1.0000 -1.0000 1714152 1593577027.50 151.5797 60.0007 32.0000 1.9408 1.9432 412.5046 413.1307 0.0952 -1.0000 -1.0000 1714215 1593577027.60 151.5797 60.0007 32.0000 1.9402 1.9426 412.5639 413.1904 0.0952 -1.0000 -1.0000 1714277 1593577027.70 151.5797 60.0007 32.0000 1.9404 1.9428 412.5995 413.2250 0.0952 -1.0000 -1.0000 1714355 1593577027.80 151.5365 60.0007 32.0000 1.9392 1.9417 412.7159 413.3418 0.0951 -1.0000 -1.0000 1714418 1593577027.90 151.5365 60.0007 32.0000 1.9399 1.9423 412.6949 413.3211 0.0951 -1.0000 -1.0000 1714496 1593577028.00 151.5365 60.0007 32.0000 1.9398 1.9422 412.6092 413.2346 0.0951 -1.0000 -1.0000 1714558 1593577028.10 151.5365 60.0007 32.0000 1.9407 1.9432 412.4819 413.1070 0.0951 -1.0000 -1.0000 1714621 1593577028.20 151.5365 60.0007 32.0000 1.9408 1.9432 412.4828 413.1084 0.0951 -1.0000 -1.0000 1714699 1593577028.30 151.5365 60.0007 32.0000 1.9408 1.9433 412.4935 413.1189 0.0951 -1.0000 -1.0000 1714761 1593577028.40 151.5036 60.0007 32.0000 1.9400 1.9424 412.5334 413.1595 0.0952 -1.0000 -1.0000 1714824 1593577028.50 151.5036 60.0007 32.0000 1.9404 1.9428 412.5905 413.2167 0.0952 -1.0000 -1.0000 1714886 1593577028.60 151.5036 60.0007 32.0000 1.9395 1.9419 412.6692 413.2940 0.0949 -1.0000 -1.0000 1714949 1593577028.70 151.5036 60.0007 32.0000 1.9401 1.9425 412.7422 413.3677 0.0951 -1.0000 -1.0000 1715011 1593577028.80 151.5036 60.0007 32.0000 1.9412 1.9436 412.6605 413.2864 0.0951 -1.0000 -1.0000 1715323 1593577028.90 151.5036 60.0007 32.0000 1.9405 1.9429 412.5347 413.1616 0.0953 -1.0000 -1.0000 1715386 1593577029.00 151.4543 60.0007 32.0000 1.9406 1.9430 412.5730 413.1987 0.0952 -1.0000 -1.0000 1715448 1593577029.10 151.4543 60.0007 32.0000 1.9407 1.9432 412.5028 413.1290 0.0952 -1.0000 -1.0000 1715526 1593577029.20 151.4543 60.0007 32.0000 1.9398 1.9422 412.5973 413.2233 0.0951 -1.0000 -1.0000 1715589 1593577029.30 151.4543 60.0007 32.0000 1.9399 1.9424 412.6485 413.2727 0.0949 -1.0000 -1.0000 1715651 1593577029.40 151.4543 60.0007 32.0000 1.9397 1.9422 412.6973 413.3228 0.0951 -1.0000 -1.0000 1715730 1593577029.50 151.3866 60.0007 32.0000 1.9399 1.9423 412.6334 413.2594 0.0951 -1.0000 -1.0000 1715792 1593577029.60 151.3866 60.0007 32.0000 1.9404 1.9428 412.6115 413.2372 0.0952 -1.0000 -1.0000 1715855 1593577029.70 151.3866 60.0007 32.0000 1.9402 1.9427 412.6348 413.2609 0.0952 -1.0000 -1.0000 1715917 1593577029.80 151.3866 60.0007 32.0000 1.9410 1.9434 412.5727 413.2003 0.0953 -1.0000 -1.0000 1716308 1593577029.90 151.3866 60.0007 32.0000 1.9407 1.9431 412.5180 413.1440 0.0952 -1.0000 -1.0000 1716370 1593577030.00 151.3917 60.0006 32.0000 1.9406 1.9430 412.4624 413.0878 0.0951 -1.0000 -1.0000 1716433 1593577030.10 151.4099 60.0005 32.0000 1.9404 1.9428 412.5506 413.1766 0.0952 -1.0000 -1.0000 1716495 1593577030.20 151.4099 60.0005 32.0000 1.9401 1.9425 412.6465 413.2723 0.0951 -1.0000 -1.0000 1716573 1593577030.30 151.4099 60.0005 32.0000 1.9403 1.9427 412.6465 413.2735 0.0954 -1.0000 -1.0000 1716823 1593577030.40 151.4099 60.0005 32.0000 1.9404 1.9429 412.6502 413.2772 0.0953 -1.0000 -1.0000 1716886 1593577030.50 151.4099 60.0005 32.0000 1.9403 1.9427 412.5898 413.2162 0.0952 -1.0000 -1.0000 1716948 1593577030.60 151.4099 60.0005 32.0000 1.9410 1.9434 412.5439 413.1696 0.0951 -1.0000 -1.0000 1717026 1593577030.70 151.4867 60.0005 32.0000 1.9407 1.9431 412.5235 413.1497 0.0953 -1.0000 -1.0000 1717089 1593577030.80 151.4886 60.0005 32.0000 1.9410 1.9434 412.5263 413.1532 0.0953 -1.0000 -1.0000 1717151 1593577030.90 151.4886 60.0005 32.0000 1.9407 1.9431 412.5785 413.2051 0.0952 -1.0000 -1.0000 1717542 1593577031.00 151.4886 60.0005 32.0000 1.9402 1.9426 412.7268 413.3531 0.0952 -1.0000 -1.0000 1717604 1593577031.10 151.4886 60.0005 32.0000 1.9401 1.9425 412.7174 413.3436 0.0952 -1.0000 -1.0000 1717682 1593577031.20 151.4886 60.0005 32.0000 1.9401 1.9426 412.7427 413.3686 0.0951 -1.0000 -1.0000 1717745 1593577031.30 151.4886 60.0005 32.0000 1.9407 1.9431 412.6163 413.2422 0.0952 -1.0000 -1.0000 1717807 1593577031.40 151.4886 60.0005 32.0000 1.9406 1.9431 412.5793 413.2053 0.0951 -1.0000 -1.0000 1718042 1593577031.50 151.4958 60.0005 32.0000 1.9404 1.9428 412.5102 413.1347 0.0950 -1.0000 -1.0000 1718104 1593577031.60 151.4958 60.0005 32.0000 1.9403 1.9427 412.6347 413.2598 0.0950 -1.0000 -1.0000 1718167 1593577031.70 151.4958 60.0005 32.0000 1.9399 1.9424 412.7232 413.3491 0.0952 -1.0000 -1.0000 1718245 1593577031.80 151.4958 60.0005 32.0000 1.9407 1.9431 412.7291 413.3557 0.0952 -1.0000 -1.0000 1718307 1593577031.90 151.4958 60.0005 32.0000 1.9410 1.9435 412.6802 413.3058 0.0950 -1.0000 -1.0000 1718370 1593577032.00 151.5147 60.0005 32.0000 1.9414 1.9438 412.6178 413.2433 0.0951 -1.0000 -1.0000 1718432 1593577032.10 151.5147 60.0005 32.0000 1.9408 1.9432 412.5161 413.1410 0.0950 -1.0000 -1.0000 1718495 1593577032.20 151.5147 60.0005 32.0000 1.9410 1.9434 412.5090 413.1337 0.0950 -1.0000 -1.0000 1718573 1593577032.30 151.5147 60.0005 32.0000 1.9403 1.9427 412.6059 413.2316 0.0951 -1.0000 -1.0000 1718635 1593577032.40 151.5147 60.0005 32.0000 1.9406 1.9430 412.5888 413.2146 0.0951 -1.0000 -1.0000 1718807 1593577032.50 151.5147 60.0005 32.0000 1.9399 1.9423 412.7147 413.3409 0.0952 -1.0000 -1.0000 1718885 1593577032.60 151.5223 60.0005 32.0000 1.9394 1.9418 412.6149 413.2410 0.0952 -1.0000 -1.0000 1718948 1593577032.70 151.5223 60.0005 32.0000 1.9398 1.9422 412.5378 413.1640 0.0952 -1.0000 -1.0000 1719010 1593577032.80 151.5223 60.0005 32.0000 1.9407 1.9431 412.4683 413.0940 0.0951 -1.0000 -1.0000 1719088 1593577032.90 151.5223 60.0005 32.0000 1.9403 1.9427 412.5154 413.1420 0.0952 -1.0000 -1.0000 1719307 1593577033.00 151.5223 60.0005 32.0000 1.9408 1.9432 412.4840 413.1099 0.0952 -1.0000 -1.0000 1719369 1593577033.10 151.4951 60.0005 32.0000 1.9403 1.9427 412.5445 413.1710 0.0953 -1.0000 -1.0000 1719447 1593577033.20 151.4951 60.0005 32.0000 1.9391 1.9415 412.6894 413.3164 0.0952 -1.0000 -1.0000 1719510 1593577033.30 151.4951 60.0005 32.0000 1.9391 1.9415 412.6797 413.3056 0.0951 -1.0000 -1.0000 1719572 1593577033.40 151.4951 60.0005 32.0000 1.9399 1.9423 412.6130 413.2386 0.0951 -1.0000 -1.0000 1720119 1593577033.50 151.4951 60.0005 32.0000 1.9392 1.9417 412.5975 413.2239 0.0952 -1.0000 -1.0000 1720182 1593577033.60 151.5019 60.0005 32.0000 1.9411 1.9435 412.4643 413.0900 0.0952 -1.0000 -1.0000 1720244 1593577033.70 151.5196 60.0005 32.0000 1.9405 1.9429 412.4244 413.0495 0.0951 -1.0000 -1.0000 1720307 1593577033.80 151.5196 60.0005 32.0000 1.9403 1.9428 412.5587 413.1841 0.0951 -1.0000 -1.0000 1720369 1593577033.90 151.5196 60.0005 32.0000 1.9394 1.9418 412.6086 413.2344 0.0951 -1.0000 -1.0000 1720447 1593577034.00 151.5196 60.0005 32.0000 1.9397 1.9421 412.7940 413.4201 0.0951 -1.0000 -1.0000 1720510 1593577034.10 151.5196 60.0005 32.0000 1.9394 1.9418 412.6569 413.2824 0.0951 -1.0000 -1.0000 1720572 1593577034.20 151.5202 60.0005 32.0000 1.9400 1.9424 412.6511 413.2778 0.0953 -1.0000 -1.0000 1720651 1593577034.30 151.5202 60.0005 32.0000 1.9404 1.9429 412.5329 413.1599 0.0953 -1.0000 -1.0000 1720713 1593577034.40 151.5202 60.0005 32.0000 1.9411 1.9435 412.5086 413.1347 0.0952 -1.0000 -1.0000 1720807 1593577034.50 151.5202 60.0005 32.0000 1.9405 1.9429 412.5012 413.1277 0.0953 -1.0000 -1.0000 1720885 1593577034.60 151.5202 60.0005 32.0000 1.9402 1.9426 412.5040 413.1301 0.0952 -1.0000 -1.0000 1720947 1593577034.70 151.5300 60.0001 32.0000 1.9386 1.9411 412.6617 413.2876 0.0951 -1.0000 -1.0000 1721010 1593577034.80 151.5326 60.0000 32.0000 1.9393 1.9418 412.7198 413.3456 0.0951 -1.0000 -1.0000 1721072 1593577034.90 151.5326 60.0000 32.0000 1.9394 1.9419 412.7290 413.3565 0.0953 -1.0000 -1.0000 1721338 1593577035.00 151.5326 60.0000 32.0000 1.9407 1.9432 412.5784 413.2044 0.0951 -1.0000 -1.0000 1721400 1593577035.10 151.5326 60.0000 32.0000 1.9405 1.9429 412.4457 413.0708 0.0950 -1.0000 -1.0000 1721478 1593577035.20 151.5326 60.0000 32.0000 1.9403 1.9427 412.4762 413.1009 0.0950 -1.0000 -1.0000 1721541 1593577035.30 151.5326 60.0000 32.0000 1.9408 1.9433 412.5357 413.1615 0.0952 -1.0000 -1.0000 1721603 1593577035.40 151.5326 60.0000 32.0000 1.9405 1.9429 412.4991 413.1241 0.0951 -1.0000 -1.0000 1721666 1593577035.50 151.5326 60.0000 32.0000 1.9405 1.9429 412.6250 413.2514 0.0952 -1.0000 -1.0000 1722400 1593577035.60 151.5326 60.0000 32.0000 1.9400 1.9424 412.6637 413.2893 0.0951 -1.0000 -1.0000 1722462 1593577035.70 151.5326 60.0000 32.0000 1.9402 1.9426 412.6831 413.3087 0.0950 -1.0000 -1.0000 1722541 1593577035.80 151.4711 60.0000 32.0000 1.9406 1.9430 412.5504 413.1749 0.0950 -1.0000 -1.0000 1722603 1593577035.90 151.4497 60.0000 32.0000 1.9409 1.9434 412.4384 413.0648 0.0954 -1.0000 -1.0000 1722666 1593577036.00 151.4497 60.0000 32.0000 1.9410 1.9434 412.4758 413.1021 0.0952 -1.0000 -1.0000 1722728 1593577036.10 151.4497 60.0000 32.0000 1.9400 1.9424 412.6232 413.2502 0.0954 -1.0000 -1.0000 1722790 1593577036.20 151.4497 60.0000 32.0000 1.9394 1.9419 412.7362 413.3629 0.0951 -1.0000 -1.0000 1722868 1593577036.30 151.4497 60.0000 32.0000 1.9397 1.9421 412.7123 413.3370 0.0950 -1.0000 -1.0000 1722931 1593577036.40 151.4486 60.0000 32.0000 1.9395 1.9419 412.6481 413.2738 0.0952 -1.0000 -1.0000 1723009 1593577036.50 151.4094 60.0000 32.0000 1.9409 1.9433 412.5097 413.1355 0.0951 -1.0000 -1.0000 1723072 1593577036.60 151.4094 60.0000 32.0000 1.9413 1.9437 412.4134 413.0392 0.0952 -1.0000 -1.0000 1723134 1593577036.70 151.4094 60.0000 32.0000 1.9408 1.9432 412.5013 413.1268 0.0951 -1.0000 -1.0000 1723197 1593577036.80 151.4094 60.0000 32.0000 1.9402 1.9426 412.5560 413.1819 0.0952 -1.0000 -1.0000 1723275 1593577036.90 151.4094 60.0000 32.0000 1.9397 1.9421 412.6792 413.3058 0.0952 -1.0000 -1.0000 1723337 1593577037.00 151.4658 60.0000 32.0000 1.9398 1.9422 412.7091 413.3358 0.0952 -1.0000 -1.0000 1724025 1593577037.10 151.4658 60.0000 32.0000 1.9400 1.9424 412.7056 413.3315 0.0951 -1.0000 -1.0000 1724087 1593577037.20 151.4658 60.0000 32.0000 1.9408 1.9432 412.5609 413.1873 0.0952 -1.0000 -1.0000 1724150 1593577037.30 151.4658 60.0000 32.0000 1.9410 1.9434 412.4426 413.0686 0.0952 -1.0000 -1.0000 1724228 1593577037.40 151.4658 60.0000 32.0000 1.9407 1.9431 412.5079 413.1326 0.0950 -1.0000 -1.0000 1724290 1593577037.50 151.4658 60.0000 32.0000 1.9407 1.9431 412.4979 413.1235 0.0951 -1.0000 -1.0000 1724353 1593577037.60 151.4658 60.0000 32.0000 1.9400 1.9424 412.6023 413.2292 0.0954 -1.0000 -1.0000 1724415 1593577037.70 151.4658 60.0000 32.0000 1.9398 1.9423 412.7041 413.3307 0.0952 -1.0000 -1.0000 1724493 1593577037.80 151.4658 60.0000 32.0000 1.9406 1.9431 412.7268 413.3527 0.0951 -1.0000 -1.0000 1724556 1593577037.90 151.4658 60.0000 32.0000 1.9407 1.9431 412.6908 413.3174 0.0953 -1.0000 -1.0000 1724634 1593577038.00 151.4658 60.0000 32.0000 1.9409 1.9434 412.4835 413.1096 0.0952 -1.0000 -1.0000 1724696 1593577038.10 151.4686 60.0000 32.0000 1.9412 1.9436 412.5008 413.1265 0.0952 -1.0000 -1.0000 1724759 1593577038.20 151.4686 60.0000 32.0000 1.9407 1.9432 412.5303 413.1564 0.0952 -1.0000 -1.0000 1724821 1593577038.30 151.4686 60.0000 32.0000 1.9399 1.9424 412.7256 413.3525 0.0952 -1.0000 -1.0000 1724899 1593577038.40 151.4686 60.0000 32.0000 1.9405 1.9429 412.7705 413.3962 0.0951 -1.0000 -1.0000 1724962 1593577038.50 151.4686 60.0000 32.0000 1.9401 1.9425 412.7507 413.3766 0.0951 -1.0000 -1.0000 1725024 1593577038.60 151.4686 60.0000 32.0000 1.9404 1.9428 412.7224 413.3490 0.0952 -1.0000 -1.0000 1725305 1593577038.70 151.4686 60.0000 32.0000 1.9409 1.9433 412.6223 413.2482 0.0951 -1.0000 -1.0000 1725368 1593577038.80 151.4890 60.0000 32.0000 1.9405 1.9429 412.5470 413.1730 0.0952 -1.0000 -1.0000 1725446 1593577038.90 151.4890 60.0000 32.0000 1.9405 1.9429 412.4845 413.1099 0.0951 -1.0000 -1.0000 1725509 1593577039.00 151.4890 60.0000 32.0000 1.9400 1.9424 412.5257 413.1512 0.0951 -1.0000 -1.0000 1725571 1593577039.10 151.4890 60.0000 32.0000 1.9404 1.9428 412.7188 413.3446 0.0951 -1.0000 -1.0000 1725634 1593577039.20 151.4890 60.0000 32.0000 1.9398 1.9422 412.7541 413.3799 0.0951 -1.0000 -1.0000 1725696 1593577039.30 151.4890 60.0000 32.0000 1.9404 1.9428 412.6565 413.2825 0.0952 -1.0000 -1.0000 1725758 1593577039.40 151.4890 60.0000 32.0000 1.9408 1.9432 412.6229 413.2484 0.0952 -1.0000 -1.0000 1725837 1593577039.50 151.4890 60.0000 32.0000 1.9411 1.9435 412.5570 413.1838 0.0953 -1.0000 -1.0000 1725899 1593577039.60 151.4890 60.0000 32.0000 1.9403 1.9428 412.5652 413.1921 0.0953 -1.0000 -1.0000 1726087 1593577039.70 151.4890 60.0000 32.0000 1.9420 1.9444 412.4657 413.0904 0.0951 -1.0000 -1.0000 1726149 1593577039.80 151.4890 60.0000 32.0000 1.9415 1.9439 412.6538 413.2801 0.0952 -1.0000 -1.0000 1726212 1593577039.90 151.5170 60.0005 32.0000 1.9405 1.9429 412.6240 413.2493 0.0951 -1.0000 -1.0000 1726290 1593577040.00 151.5170 60.0005 32.0000 1.9411 1.9435 412.6879 413.3136 0.0951 -1.0000 -1.0000 1726352 1593577040.10 151.5170 60.0005 32.0000 1.9403 1.9427 412.7112 413.3367 0.0951 -1.0000 -1.0000 1726587 1593577040.20 151.5170 60.0005 32.0000 1.9403 1.9427 412.6739 413.2996 0.0951 -1.0000 -1.0000 1726665 1593577040.30 151.5170 60.0005 32.0000 1.9399 1.9423 412.6552 413.2811 0.0951 -1.0000 -1.0000 1726727 1593577040.40 151.5170 60.0005 32.0000 1.9409 1.9433 412.5914 413.2180 0.0953 -1.0000 -1.0000 1726789 1593577040.50 151.5170 60.0005 32.0000 1.9409 1.9433 412.4973 413.1228 0.0951 -1.0000 -1.0000 1726852 1593577040.60 151.5221 60.0005 32.0000 1.9402 1.9426 412.7826 413.4094 0.0953 -1.0000 -1.0000 1726914 1593577040.70 151.5226 60.0005 32.0000 1.9403 1.9427 412.7541 413.3799 0.0950 -1.0000 -1.0000 1727055 1593577040.80 151.5226 60.0005 32.0000 1.9402 1.9426 412.7716 413.3983 0.0952 -1.0000 -1.0000 1727133 1593577040.90 151.5226 60.0005 32.0000 1.9414 1.9439 412.6966 413.3227 0.0952 -1.0000 -1.0000 1727196 1593577041.00 151.5226 60.0005 32.0000 1.9413 1.9437 412.5774 413.2038 0.0953 -1.0000 -1.0000 1727258 1593577041.10 151.5226 60.0005 32.0000 1.9409 1.9434 412.5323 413.1580 0.0952 -1.0000 -1.0000 1727321 1593577041.20 151.5308 60.0005 32.0000 1.9403 1.9428 412.5518 413.1789 0.0954 -1.0000 -1.0000 1727805 1593577041.30 151.5308 60.0005 32.0000 1.9404 1.9428 412.6035 413.2299 0.0952 -1.0000 -1.0000 1727867 1593577041.40 151.5308 60.0005 32.0000 1.9396 1.9421 412.7102 413.3368 0.0952 -1.0000 -1.0000 1727946 1593577041.50 151.5308 60.0005 32.0000 1.9398 1.9423 412.7653 413.3912 0.0950 -1.0000 -1.0000 1728008 1593577041.60 151.5308 60.0005 32.0000 1.9403 1.9428 412.6636 413.2890 0.0951 -1.0000 -1.0000 1728071 1593577041.70 151.5337 60.0005 32.0000 1.9400 1.9425 412.7651 413.3907 0.0951 -1.0000 -1.0000 1728508 1593577041.80 151.5338 60.0005 32.0000 1.9396 1.9420 412.7176 413.3439 0.0952 -1.0000 -1.0000 1728571 1593577041.90 151.5338 60.0005 32.0000 1.9402 1.9426 412.6530 413.2789 0.0952 -1.0000 -1.0000 1728633 1593577042.00 151.5338 60.0005 32.0000 1.9398 1.9423 412.5658 413.1915 0.0951 -1.0000 -1.0000 1728711 1593577042.10 151.5338 60.0005 32.0000 1.9406 1.9430 412.5080 413.1329 0.0950 -1.0000 -1.0000 1728774 1593577042.20 151.5348 60.0005 32.0000 1.9404 1.9428 412.4659 413.0917 0.0952 -1.0000 -1.0000 1729055 1593577042.30 151.5392 60.0005 32.0000 1.9408 1.9432 412.5087 413.1347 0.0952 -1.0000 -1.0000 1729117 1593577042.40 151.5392 60.0005 32.0000 1.9399 1.9423 412.7699 413.3969 0.0953 -1.0000 -1.0000 1729180 1593577042.50 151.5392 60.0005 32.0000 1.9400 1.9424 412.6971 413.3233 0.0951 -1.0000 -1.0000 1729258 1593577042.60 151.5392 60.0005 32.0000 1.9404 1.9428 412.6933 413.3188 0.0951 -1.0000 -1.0000 1729320 1593577042.70 151.5392 60.0005 32.0000 1.9409 1.9433 412.6830 413.3096 0.0952 -1.0000 -1.0000 1729383 1593577042.80 151.5673 60.0005 32.0000 1.9414 1.9438 412.5552 413.1812 0.0952 -1.0000 -1.0000 1729445 1593577042.90 151.5673 60.0005 32.0000 1.9408 1.9432 412.5178 413.1442 0.0952 -1.0000 -1.0000 1729539 1593577043.00 151.5673 60.0005 32.0000 1.9412 1.9436 412.5139 413.1396 0.0951 -1.0000 -1.0000 1729601 1593577043.10 151.5673 60.0005 32.0000 1.9401 1.9425 412.6322 413.2580 0.0951 -1.0000 -1.0000 1729679 1593577043.20 151.5673 60.0005 32.0000 1.9401 1.9426 412.6275 413.2540 0.0952 -1.0000 -1.0000 1729820 1593577043.30 151.5672 60.0005 32.0000 1.9398 1.9422 412.7084 413.3341 0.0950 -1.0000 -1.0000 1729883 1593577043.40 151.5478 60.0005 32.0000 1.9401 1.9425 412.7138 413.3405 0.0953 -1.0000 -1.0000 1729945 1593577043.50 151.5478 60.0005 32.0000 1.9402 1.9427 412.6020 413.2283 0.0952 -1.0000 -1.0000 1730007 1593577043.60 151.5478 60.0005 32.0000 1.9412 1.9437 412.6324 413.2586 0.0952 -1.0000 -1.0000 1730070 1593577043.70 151.5478 60.0005 32.0000 1.9408 1.9433 412.5467 413.1713 0.0949 -1.0000 -1.0000 1730320 1593577043.80 151.5478 60.0005 32.0000 1.9408 1.9432 412.5814 413.2065 0.0951 -1.0000 -1.0000 1730382 1593577043.90 151.5227 60.0005 32.0000 1.9406 1.9430 412.5914 413.2178 0.0952 -1.0000 -1.0000 1730461 1593577044.00 151.5227 60.0005 32.0000 1.9411 1.9435 412.5481 413.1728 0.0950 -1.0000 -1.0000 1730523 1593577044.10 151.5227 60.0005 32.0000 1.9400 1.9424 412.6023 413.2284 0.0952 -1.0000 -1.0000 1730586 1593577044.20 151.5227 60.0005 32.0000 1.9404 1.9428 412.6650 413.2907 0.0951 -1.0000 -1.0000 1730648 1593577044.30 151.5227 60.0005 32.0000 1.9408 1.9432 412.6820 413.3078 0.0952 -1.0000 -1.0000 1730851 1593577044.40 151.5227 60.0005 32.0000 1.9407 1.9432 412.6692 413.2959 0.0953 -1.0000 -1.0000 1730898 1593577044.50 151.5227 60.0005 32.0000 1.9410 1.9434 412.6039 413.2300 0.0951 -1.0000 -1.0000 1730976 1593577044.60 151.5227 60.0005 32.0000 1.9403 1.9427 412.6609 413.2863 0.0950 -1.0000 -1.0000 1731038 1593577044.70 151.5227 60.0005 32.0000 1.9402 1.9426 412.6647 413.2902 0.0952 -1.0000 -1.0000 1731101 1593577044.80 151.4592 60.0003 32.0000 1.9401 1.9425 412.6789 413.3047 0.0950 -1.0000 -1.0000 1731351 1593577044.90 151.4592 60.0003 32.0000 1.9399 1.9423 412.7566 413.3828 0.0952 -1.0000 -1.0000 1731413 1593577045.00 151.4592 60.0003 32.0000 1.9403 1.9427 412.5645 413.1911 0.0953 -1.0000 -1.0000 1731476 1593577045.10 151.4592 60.0003 32.0000 1.9410 1.9434 412.5559 413.1823 0.0952 -1.0000 -1.0000 1731538 1593577045.20 151.4592 60.0003 32.0000 1.9412 1.9436 412.4819 413.1087 0.0953 -1.0000 -1.0000 1731601 1593577045.30 151.4592 60.0003 32.0000 1.9414 1.9438 412.5605 413.1863 0.0951 -1.0000 -1.0000 1731976 1593577045.40 151.4622 60.0003 32.0000 1.9402 1.9426 412.5546 413.1801 0.0951 -1.0000 -1.0000 1732054 1593577045.50 151.4622 60.0003 32.0000 1.9409 1.9433 412.5445 413.1705 0.0951 -1.0000 -1.0000 1732117 1593577045.60 151.4622 60.0003 32.0000 1.9402 1.9427 412.6986 413.3243 0.0952 -1.0000 -1.0000 1732179 1593577045.70 151.4622 60.0003 32.0000 1.9404 1.9428 412.7738 413.3994 0.0951 -1.0000 -1.0000 1732257 1593577045.80 151.4622 60.0003 32.0000 1.9406 1.9430 412.7290 413.3557 0.0952 -1.0000 -1.0000 1732320 1593577045.90 151.4413 60.0003 32.0000 1.9407 1.9432 412.7644 413.3910 0.0952 -1.0000 -1.0000 1732398 1593577046.00 151.4406 60.0003 32.0000 1.9406 1.9430 412.6505 413.2761 0.0951 -1.0000 -1.0000 1732460 1593577046.10 151.4406 60.0003 32.0000 1.9414 1.9438 412.5330 413.1587 0.0951 -1.0000 -1.0000 1732523 1593577046.20 151.4406 60.0003 32.0000 1.9414 1.9438 412.5807 413.2063 0.0951 -1.0000 -1.0000 1732585 1593577046.30 151.4406 60.0003 32.0000 1.9410 1.9434 412.5231 413.1484 0.0950 -1.0000 -1.0000 1733085 1593577046.40 151.4406 60.0003 32.0000 1.9404 1.9428 412.5869 413.2123 0.0951 -1.0000 -1.0000 1733147 1593577046.50 151.4734 60.0003 32.0000 1.9404 1.9428 412.6794 413.3053 0.0951 -1.0000 -1.0000 1733225 1593577046.60 151.4734 60.0003 32.0000 1.9401 1.9425 412.7269 413.3525 0.0951 -1.0000 -1.0000 1733288 1593577046.70 151.4734 60.0003 32.0000 1.9405 1.9429 412.7409 413.3678 0.0953 -1.0000 -1.0000 1733350 1593577046.80 151.4734 60.0003 32.0000 1.9413 1.9437 412.5522 413.1781 0.0951 -1.0000 -1.0000 1733429 1593577046.90 151.4734 60.0003 32.0000 1.9413 1.9437 412.5653 413.1906 0.0951 -1.0000 -1.0000 1733491 1593577047.00 151.4930 60.0003 32.0000 1.9412 1.9436 412.4814 413.1072 0.0951 -1.0000 -1.0000 1733554 1593577047.10 151.4930 60.0003 32.0000 1.9404 1.9428 412.5529 413.1789 0.0951 -1.0000 -1.0000 1733616 1593577047.20 151.4930 60.0003 32.0000 1.9408 1.9432 412.6657 413.2913 0.0951 -1.0000 -1.0000 1733678 1593577047.30 151.4930 60.0003 32.0000 1.9401 1.9425 412.7422 413.3685 0.0952 -1.0000 -1.0000 1733772 1593577047.40 151.4930 60.0003 32.0000 1.9403 1.9427 412.7845 413.4101 0.0951 -1.0000 -1.0000 1733850 1593577047.50 151.4849 60.0003 32.0000 1.9394 1.9418 412.6789 413.3047 0.0951 -1.0000 -1.0000 1733913 1593577047.60 151.4725 60.0003 32.0000 1.9403 1.9427 412.6972 413.3238 0.0952 -1.0000 -1.0000 1733976 1593577047.70 151.4725 60.0003 32.0000 1.9400 1.9424 412.7374 413.3633 0.0951 -1.0000 -1.0000 1734054 1593577047.80 151.4725 60.0003 32.0000 1.9407 1.9431 412.5404 413.1663 0.0952 -1.0000 -1.0000 1734288 1593577047.90 151.4725 60.0003 32.0000 1.9404 1.9428 412.5167 413.1421 0.0952 -1.0000 -1.0000 1734366 1593577048.00 151.4725 60.0003 32.0000 1.9397 1.9422 412.6596 413.2862 0.0952 -1.0000 -1.0000 1734428 1593577048.10 151.4725 60.0003 32.0000 1.9398 1.9422 412.6286 413.2539 0.0950 -1.0000 -1.0000 1734491 1593577048.20 151.4725 60.0003 32.0000 1.9401 1.9426 412.6728 413.2991 0.0952 -1.0000 -1.0000 1734569 1593577048.30 151.4725 60.0003 32.0000 1.9401 1.9425 412.6759 413.3018 0.0951 -1.0000 -1.0000 1734647 1593577048.40 151.4725 60.0003 32.0000 1.9407 1.9431 412.5621 413.1877 0.0951 -1.0000 -1.0000 1734710 1593577048.50 151.4725 60.0003 32.0000 1.9406 1.9431 412.5074 413.1325 0.0951 -1.0000 -1.0000 1734788 1593577048.60 151.4725 60.0003 32.0000 1.9411 1.9435 412.4844 413.1100 0.0952 -1.0000 -1.0000 1734850 1593577048.70 151.4744 60.0003 32.0000 1.9406 1.9431 412.4486 413.0753 0.0953 -1.0000 -1.0000 1734913 1593577048.80 151.4831 60.0003 32.0000 1.9399 1.9423 412.4885 413.1148 0.0951 -1.0000 -1.0000 1734975 1593577048.90 151.4831 60.0003 32.0000 1.9402 1.9426 412.6690 413.2955 0.0953 -1.0000 -1.0000 1735084 1593577049.00 151.4831 60.0003 32.0000 1.9399 1.9423 412.6674 413.2936 0.0953 -1.0000 -1.0000 1735147 1593577049.10 151.4831 60.0003 32.0000 1.9402 1.9426 412.6140 413.2412 0.0953 -1.0000 -1.0000 1735225 1593577049.20 151.4831 60.0003 32.0000 1.9402 1.9426 412.5611 413.1874 0.0953 -1.0000 -1.0000 1735287 1593577049.30 151.5654 60.0003 32.0000 1.9406 1.9431 412.5173 413.1431 0.0952 -1.0000 -1.0000 1735350 1593577049.40 151.5654 60.0003 32.0000 1.9415 1.9440 412.4414 413.0677 0.0953 -1.0000 -1.0000 1735584 1593577049.50 151.5654 60.0003 32.0000 1.9406 1.9430 412.4775 413.1039 0.0952 -1.0000 -1.0000 1735647 1593577049.60 151.5654 60.0003 32.0000 1.9402 1.9426 412.5708 413.1965 0.0952 -1.0000 -1.0000 1735709 1593577049.70 151.5654 60.0003 32.0000 1.9405 1.9429 412.6719 413.2985 0.0953 -1.0000 -1.0000 1735787 1593577049.80 151.5654 60.0003 32.0000 1.9402 1.9426 412.6729 413.2992 0.0952 -1.0000 -1.0000 1735850 1593577049.90 151.5379 60.0006 32.0000 1.9402 1.9426 412.7324 413.3589 0.0953 -1.0000 -1.0000 1736037 1593577050.00 151.5293 60.0007 32.0000 1.9399 1.9424 412.6718 413.2978 0.0951 -1.0000 -1.0000 1736100 1593577050.10 151.5293 60.0007 32.0000 1.9406 1.9430 412.4541 413.0794 0.0951 -1.0000 -1.0000 1736163 1593577050.20 151.5293 60.0007 32.0000 1.9407 1.9432 412.3840 413.0095 0.0951 -1.0000 -1.0000 1736240 1593577050.30 151.5293 60.0007 32.0000 1.9411 1.9436 412.4722 413.0980 0.0952 -1.0000 -1.0000 1736303 1593577050.40 151.5293 60.0007 32.0000 1.9409 1.9433 412.5964 413.2223 0.0952 -1.0000 -1.0000 1736584 1593577050.50 151.5451 60.0007 32.0000 1.9402 1.9426 412.7168 413.3433 0.0952 -1.0000 -1.0000 1736647 1593577050.60 151.5451 60.0007 32.0000 1.9405 1.9429 412.7406 413.3667 0.0951 -1.0000 -1.0000 1736709 1593577050.70 151.5451 60.0007 32.0000 1.9408 1.9433 412.6237 413.2496 0.0951 -1.0000 -1.0000 1736771 1593577050.80 151.5451 60.0007 32.0000 1.9403 1.9427 412.5509 413.1764 0.0951 -1.0000 -1.0000 1736850 1593577050.90 151.5451 60.0007 32.0000 1.9411 1.9435 412.4295 413.0553 0.0952 -1.0000 -1.0000 1737068 1593577051.00 151.5022 60.0007 32.0000 1.9415 1.9439 412.4925 413.1173 0.0951 -1.0000 -1.0000 1737131 1593577051.10 151.4961 60.0007 32.0000 1.9408 1.9432 412.5033 413.1288 0.0951 -1.0000 -1.0000 1737209 1593577051.20 151.4961 60.0007 32.0000 1.9404 1.9428 412.6545 413.2802 0.0951 -1.0000 -1.0000 1737271 1593577051.30 151.4961 60.0007 32.0000 1.9403 1.9427 412.6638 413.2888 0.0950 -1.0000 -1.0000 1737334 1593577051.40 151.4961 60.0007 32.0000 1.9404 1.9428 412.6629 413.2892 0.0953 -1.0000 -1.0000 1737615 1593577051.50 151.5036 60.0007 32.0000 1.9412 1.9437 412.6751 413.2998 0.0950 -1.0000 -1.0000 1737678 1593577051.60 151.5295 60.0007 32.0000 1.9414 1.9438 412.4625 413.0879 0.0951 -1.0000 -1.0000 1737740 1593577051.70 151.5295 60.0007 32.0000 1.9412 1.9436 412.5451 413.1710 0.0952 -1.0000 -1.0000 1737818 1593577051.80 151.5295 60.0007 32.0000 1.9413 1.9438 412.4924 413.1172 0.0950 -1.0000 -1.0000 1737881 1593577051.90 151.5295 60.0007 32.0000 1.9410 1.9434 412.6301 413.2557 0.0951 -1.0000 -1.0000 1738115 1593577052.00 151.5295 60.0007 32.0000 1.9403 1.9427 412.6156 413.2410 0.0951 -1.0000 -1.0000 1738177 1593577052.10 151.4747 60.0007 32.0000 1.9404 1.9428 412.6668 413.2928 0.0951 -1.0000 -1.0000 1738240 1593577052.20 151.4747 60.0007 32.0000 1.9400 1.9424 412.6649 413.2901 0.0950 -1.0000 -1.0000 1738318 1593577052.30 151.4747 60.0007 32.0000 1.9406 1.9430 412.5626 413.1879 0.0951 -1.0000 -1.0000 1738381 1593577052.40 151.4747 60.0007 32.0000 1.9413 1.9438 412.5514 413.1769 0.0952 -1.0000 -1.0000 1738584 1593577052.50 151.4747 60.0007 32.0000 1.9413 1.9437 412.4936 413.1193 0.0951 -1.0000 -1.0000 1738646 1593577052.60 151.4911 60.0007 32.0000 1.9413 1.9437 412.3928 413.0193 0.0952 -1.0000 -1.0000 1738709 1593577052.70 151.5003 60.0007 32.0000 1.9404 1.9428 412.5519 413.1768 0.0950 -1.0000 -1.0000 1738771 1593577052.80 151.5003 60.0007 32.0000 1.9411 1.9436 412.5417 413.1678 0.0952 -1.0000 -1.0000 1738849 1593577052.90 151.5003 60.0007 32.0000 1.9411 1.9435 412.5849 413.2101 0.0951 -1.0000 -1.0000 1738912 1593577053.00 151.5003 60.0007 32.0000 1.9411 1.9435 412.6308 413.2565 0.0951 -1.0000 -1.0000 1739099 1593577053.10 151.5003 60.0007 32.0000 1.9405 1.9429 412.6800 413.3053 0.0951 -1.0000 -1.0000 1739162 1593577053.20 151.4947 60.0007 32.0000 1.9398 1.9422 412.7854 413.4119 0.0952 -1.0000 -1.0000 1739224 1593577053.30 151.4947 60.0007 32.0000 1.9405 1.9430 412.7590 413.3852 0.0952 -1.0000 -1.0000 1739287 1593577053.40 151.4947 60.0007 32.0000 1.9413 1.9437 412.6075 413.2327 0.0951 -1.0000 -1.0000 1739365 1593577053.50 151.4947 60.0007 32.0000 1.9417 1.9442 412.6170 413.2423 0.0950 -1.0000 -1.0000 1739599 1593577053.60 151.4947 60.0007 32.0000 1.9404 1.9428 412.6701 413.2950 0.0950 -1.0000 -1.0000 1739661 1593577053.70 151.4845 60.0007 32.0000 1.9404 1.9428 412.6940 413.3203 0.0952 -1.0000 -1.0000 1739724 1593577053.80 151.4838 60.0007 32.0000 1.9399 1.9423 412.7411 413.3675 0.0952 -1.0000 -1.0000 1739786 1593577053.90 151.4838 60.0007 32.0000 1.9409 1.9433 412.7116 413.3385 0.0953 -1.0000 -1.0000 1739865 1593577054.00 151.4838 60.0007 32.0000 1.9408 1.9432 412.6912 413.3168 0.0951 -1.0000 -1.0000 1740099 1593577054.10 151.4838 60.0007 32.0000 1.9412 1.9436 412.6067 413.2328 0.0952 -1.0000 -1.0000 1740146 1593577054.20 151.4805 60.0007 32.0000 1.9409 1.9433 412.5306 413.1560 0.0951 -1.0000 -1.0000 1740224 1593577054.30 151.4679 60.0007 32.0000 1.9409 1.9434 412.5113 413.1366 0.0951 -1.0000 -1.0000 1740287 1593577054.40 151.4679 60.0007 32.0000 1.9410 1.9435 412.5374 413.1619 0.0949 -1.0000 -1.0000 1740349 1593577054.50 151.4679 60.0007 32.0000 1.9406 1.9430 412.7198 413.3448 0.0950 -1.0000 -1.0000 1740802 1593577054.60 151.4679 60.0007 32.0000 1.9411 1.9435 412.7566 413.3828 0.0951 -1.0000 -1.0000 1740864 1593577054.70 151.4679 60.0007 32.0000 1.9401 1.9426 412.7844 413.4102 0.0951 -1.0000 -1.0000 1740927 1593577054.80 151.4542 60.0005 32.0000 1.9396 1.9420 412.7629 413.3889 0.0951 -1.0000 -1.0000 1741005 1593577054.90 151.4515 60.0005 32.0000 1.9407 1.9431 412.7111 413.3365 0.0950 -1.0000 -1.0000 1741067 1593577055.00 151.4515 60.0005 32.0000 1.9409 1.9433 412.5429 413.1692 0.0952 -1.0000 -1.0000 1741349 1593577055.10 151.4515 60.0005 32.0000 1.9403 1.9427 412.5349 413.1598 0.0950 -1.0000 -1.0000 1741411 1593577055.20 151.4515 60.0005 32.0000 1.9406 1.9431 412.5571 413.1824 0.0951 -1.0000 -1.0000 1741474 1593577055.30 151.4515 60.0005 32.0000 1.9401 1.9425 412.4805 413.1049 0.0950 -1.0000 -1.0000 1741552 1593577055.40 151.5347 60.0005 32.0000 1.9401 1.9425 412.5938 413.2193 0.0951 -1.0000 -1.0000 1741614 1593577055.50 151.5347 60.0005 32.0000 1.9404 1.9428 412.6590 413.2856 0.0952 -1.0000 -1.0000 1741895 1593577055.60 151.5347 60.0005 32.0000 1.9406 1.9430 412.6254 413.2516 0.0952 -1.0000 -1.0000 1741958 1593577055.70 151.5347 60.0005 32.0000 1.9405 1.9429 412.5756 413.2017 0.0952 -1.0000 -1.0000 1742036 1593577055.80 151.5347 60.0005 32.0000 1.9410 1.9434 412.5478 413.1736 0.0951 -1.0000 -1.0000 1742099 1593577055.90 151.5365 60.0005 32.0000 1.9406 1.9431 412.4493 413.0752 0.0951 -1.0000 -1.0000 1742177 1593577056.00 151.5365 60.0005 32.0000 1.9403 1.9427 412.5899 413.2147 0.0950 -1.0000 -1.0000 1742239 1593577056.10 151.5365 60.0005 32.0000 1.9402 1.9427 412.6331 413.2582 0.0950 -1.0000 -1.0000 1742302 1593577056.20 151.5365 60.0005 32.0000 1.9406 1.9430 412.7006 413.3263 0.0952 -1.0000 -1.0000 1742380 1593577056.30 151.5365 60.0005 32.0000 1.9396 1.9420 412.6962 413.3231 0.0952 -1.0000 -1.0000 1742442 1593577056.40 151.5446 60.0005 32.0000 1.9402 1.9426 412.6933 413.3178 0.0949 -1.0000 -1.0000 1742505 1593577056.50 151.5896 60.0005 32.0000 1.9399 1.9423 412.6865 413.3125 0.0951 -1.0000 -1.0000 1742583 1593577056.60 151.5896 60.0005 32.0000 1.9409 1.9434 412.6970 413.3224 0.0950 -1.0000 -1.0000 1742817 1593577056.70 151.5896 60.0005 32.0000 1.9413 1.9437 412.4677 413.0934 0.0952 -1.0000 -1.0000 1742879 1593577056.80 151.5896 60.0005 32.0000 1.9417 1.9441 412.4945 413.1203 0.0952 -1.0000 -1.0000 1742958 1593577056.90 151.5896 60.0005 32.0000 1.9413 1.9437 412.5444 413.1704 0.0952 -1.0000 -1.0000 1743020 1593577057.00 151.6007 60.0005 32.0000 1.9403 1.9427 412.6443 413.2691 0.0950 -1.0000 -1.0000 1743083 1593577057.10 151.6007 60.0005 32.0000 1.9403 1.9427 412.7020 413.3271 0.0950 -1.0000 -1.0000 1743317 1593577057.20 151.6007 60.0005 32.0000 1.9403 1.9427 412.7657 413.3910 0.0951 -1.0000 -1.0000 1743379 1593577057.30 151.6007 60.0005 32.0000 1.9407 1.9431 412.6341 413.2601 0.0952 -1.0000 -1.0000 1743442 1593577057.40 151.6007 60.0005 32.0000 1.9411 1.9436 412.5546 413.1806 0.0952 -1.0000 -1.0000 1743504 1593577057.50 151.5623 60.0005 32.0000 1.9405 1.9429 412.4734 413.0987 0.0951 -1.0000 -1.0000 1743567 1593577057.60 151.5503 60.0005 32.0000 1.9401 1.9426 412.5178 413.1430 0.0951 -1.0000 -1.0000 1744067 1593577057.70 151.5503 60.0005 32.0000 1.9399 1.9423 412.5478 413.1734 0.0951 -1.0000 -1.0000 1744129 1593577057.80 151.5503 60.0005 32.0000 1.9400 1.9424 412.6413 413.2672 0.0951 -1.0000 -1.0000 1744192 1593577057.90 151.5503 60.0005 32.0000 1.9405 1.9429 412.6223 413.2475 0.0950 -1.0000 -1.0000 1744270 1593577058.00 151.5503 60.0005 32.0000 1.9407 1.9431 412.6198 413.2455 0.0952 -1.0000 -1.0000 1744333 1593577058.10 151.5219 60.0005 32.0000 1.9406 1.9430 412.5037 413.1283 0.0950 -1.0000 -1.0000 1744661 1593577058.20 151.5130 60.0005 32.0000 1.9409 1.9433 412.4760 413.1022 0.0952 -1.0000 -1.0000 1744738 1593577058.30 151.5130 60.0005 32.0000 1.9402 1.9426 412.4751 413.1009 0.0952 -1.0000 -1.0000 1744801 1593577058.40 151.5130 60.0005 32.0000 1.9402 1.9426 412.5423 413.1682 0.0952 -1.0000 -1.0000 1744864 1593577058.50 151.5130 60.0005 32.0000 1.9400 1.9425 412.6308 413.2565 0.0950 -1.0000 -1.0000 1744926 1593577058.60 151.5105 60.0005 32.0000 1.9398 1.9422 412.7226 413.3488 0.0952 -1.0000 -1.0000 1744988 1593577058.70 151.4730 60.0005 32.0000 1.9400 1.9424 412.6852 413.3115 0.0952 -1.0000 -1.0000 1745051 1593577058.80 151.4730 60.0005 32.0000 1.9393 1.9418 412.6613 413.2881 0.0953 -1.0000 -1.0000 1745129 1593577058.90 151.4730 60.0005 32.0000 1.9401 1.9425 412.4153 413.0408 0.0951 -1.0000 -1.0000 1745191 1593577059.00 151.4730 60.0005 32.0000 1.9401 1.9425 412.4416 413.0671 0.0951 -1.0000 -1.0000 1745254 1593577059.10 151.4730 60.0005 32.0000 1.9406 1.9431 412.4974 413.1228 0.0951 -1.0000 -1.0000 1745613 1593577059.20 151.4365 60.0005 32.0000 1.9403 1.9427 412.7028 413.3279 0.0950 -1.0000 -1.0000 1745676 1593577059.30 151.4332 60.0005 32.0000 1.9399 1.9423 412.6814 413.3078 0.0952 -1.0000 -1.0000 1745738 1593577059.40 151.4332 60.0005 32.0000 1.9398 1.9423 412.6389 413.2648 0.0951 -1.0000 -1.0000 1745816 1593577059.50 151.4332 60.0005 32.0000 1.9395 1.9419 412.6990 413.3244 0.0951 -1.0000 -1.0000 1745879 1593577059.60 151.4332 60.0005 32.0000 1.9400 1.9424 412.6482 413.2740 0.0952 -1.0000 -1.0000 1745941 1593577059.70 151.4332 60.0005 32.0000 1.9403 1.9427 412.4743 413.1014 0.0954 -1.0000 -1.0000 1746020 1593577059.80 151.3817 60.0013 32.0000 1.9399 1.9424 412.4033 413.0286 0.0952 -1.0000 -1.0000 1746082 1593577059.90 151.3817 60.0013 32.0000 1.9403 1.9427 412.4506 413.0766 0.0951 -1.0000 -1.0000 1746145 1593577060.00 151.3817 60.0013 32.0000 1.9404 1.9429 412.6251 413.2508 0.0951 -1.0000 -1.0000 1746207 1593577060.10 151.3817 60.0013 32.0000 1.9396 1.9421 412.6200 413.2464 0.0952 -1.0000 -1.0000 1746270 1593577060.20 151.3817 60.0013 32.0000 1.9399 1.9423 412.7024 413.3296 0.0953 -1.0000 -1.0000 1746348 1593577060.30 151.3817 60.0013 32.0000 1.9401 1.9425 412.6694 413.2953 0.0951 -1.0000 -1.0000 1746410 1593577060.40 151.3996 60.0013 32.0000 1.9405 1.9430 412.5064 413.1313 0.0951 -1.0000 -1.0000 1746473 1593577060.50 151.4713 60.0013 32.0000 1.9406 1.9431 412.4649 413.0905 0.0951 -1.0000 -1.0000 1746551 1593577060.60 151.4713 60.0013 32.0000 1.9405 1.9430 412.4883 413.1137 0.0951 -1.0000 -1.0000 1746613 1593577060.70 151.4713 60.0013 32.0000 1.9406 1.9430 412.5686 413.1948 0.0952 -1.0000 -1.0000 1746848 1593577060.80 151.4713 60.0013 32.0000 1.9402 1.9426 412.6302 413.2565 0.0952 -1.0000 -1.0000 1746925 1593577060.90 151.4713 60.0013 32.0000 1.9399 1.9424 412.6864 413.3132 0.0952 -1.0000 -1.0000 1746988 1593577061.00 151.4433 60.0013 32.0000 1.9400 1.9424 412.6667 413.2928 0.0952 -1.0000 -1.0000 1747050 1593577061.10 151.4433 60.0013 32.0000 1.9397 1.9422 412.5987 413.2251 0.0952 -1.0000 -1.0000 1747113 1593577061.20 151.4433 60.0013 32.0000 1.9405 1.9430 412.5767 413.2035 0.0953 -1.0000 -1.0000 1747347 1593577061.30 151.4433 60.0013 32.0000 1.9406 1.9431 412.5979 413.2241 0.0952 -1.0000 -1.0000 1747410 1593577061.40 151.4433 60.0013 32.0000 1.9407 1.9431 412.4744 413.1002 0.0951 -1.0000 -1.0000 1747488 1593577061.50 151.4436 60.0013 32.0000 1.9407 1.9432 412.4169 413.0423 0.0952 -1.0000 -1.0000 1747550 1593577061.60 151.4451 60.0013 32.0000 1.9405 1.9430 412.4573 413.0843 0.0953 -1.0000 -1.0000 1747613 1593577061.70 151.4451 60.0013 32.0000 1.9409 1.9433 412.5744 413.2015 0.0953 -1.0000 -1.0000 1747847 1593577061.80 151.4451 60.0013 32.0000 1.9399 1.9423 412.6519 413.2780 0.0951 -1.0000 -1.0000 1747910 1593577061.90 151.4451 60.0013 32.0000 1.9402 1.9426 412.7709 413.3967 0.0951 -1.0000 -1.0000 1747988 1593577062.00 151.4451 60.0013 32.0000 1.9401 1.9425 412.7225 413.3487 0.0952 -1.0000 -1.0000 1748050 1593577062.10 151.5276 60.0013 32.0000 1.9407 1.9431 412.7246 413.3507 0.0952 -1.0000 -1.0000 1748113 1593577062.20 151.5464 60.0013 32.0000 1.9403 1.9427 412.4708 413.0974 0.0953 -1.0000 -1.0000 1748816 1593577062.30 151.5464 60.0013 32.0000 1.9413 1.9437 412.5345 413.1613 0.0952 -1.0000 -1.0000 1748878 1593577062.40 151.5464 60.0013 32.0000 1.9406 1.9430 412.5309 413.1568 0.0952 -1.0000 -1.0000 1748956 1593577062.50 151.5464 60.0013 32.0000 1.9403 1.9427 412.5758 413.2018 0.0952 -1.0000 -1.0000 1749019 1593577062.60 151.5464 60.0013 32.0000 1.9398 1.9422 412.7098 413.3359 0.0952 -1.0000 -1.0000 1749081 1593577062.70 151.5365 60.0013 32.0000 1.9402 1.9426 412.7621 413.3889 0.0953 -1.0000 -1.0000 1749144 1593577062.80 151.5365 60.0013 32.0000 1.9400 1.9424 412.7636 413.3904 0.0952 -1.0000 -1.0000 1749222 1593577062.90 151.5365 60.0013 32.0000 1.9408 1.9433 412.6540 413.2793 0.0951 -1.0000 -1.0000 1749284 1593577063.00 151.5365 60.0013 32.0000 1.9406 1.9430 412.5247 413.1501 0.0951 -1.0000 -1.0000 1749347 1593577063.10 151.5365 60.0013 32.0000 1.9407 1.9431 412.5306 413.1561 0.0951 -1.0000 -1.0000 1749425 1593577063.20 151.5141 60.0013 32.0000 1.9405 1.9430 412.4222 413.0475 0.0951 -1.0000 -1.0000 1749550 1593577063.30 151.5141 60.0013 32.0000 1.9407 1.9431 412.6795 413.3051 0.0951 -1.0000 -1.0000 1749612 1593577063.40 151.5141 60.0013 32.0000 1.9402 1.9426 412.7119 413.3385 0.0952 -1.0000 -1.0000 1749690 1593577063.50 151.5141 60.0013 32.0000 1.9401 1.9425 412.7261 413.3524 0.0951 -1.0000 -1.0000 1749753 1593577063.60 151.5141 60.0013 32.0000 1.9400 1.9424 412.7063 413.3323 0.0950 -1.0000 -1.0000 1749815 1593577063.70 151.5208 60.0013 32.0000 1.9401 1.9426 412.6915 413.3177 0.0952 -1.0000 -1.0000 1750128 1593577063.80 151.5380 60.0013 32.0000 1.9408 1.9432 412.6009 413.2273 0.0952 -1.0000 -1.0000 1750190 1593577063.90 151.5380 60.0013 32.0000 1.9405 1.9429 412.6242 413.2501 0.0952 -1.0000 -1.0000 1750253 1593577064.00 151.5380 60.0013 32.0000 1.9415 1.9439 412.6010 413.2267 0.0951 -1.0000 -1.0000 1750315 1593577064.10 151.5380 60.0013 32.0000 1.9410 1.9435 412.5645 413.1893 0.0950 -1.0000 -1.0000 1750378 1593577064.20 151.5380 60.0013 32.0000 1.9402 1.9426 412.7292 413.3546 0.0951 -1.0000 -1.0000 1750456 1593577064.30 151.5476 60.0013 32.0000 1.9401 1.9425 412.6977 413.3241 0.0951 -1.0000 -1.0000 1751096 1593577064.40 151.5476 60.0013 32.0000 1.9402 1.9426 412.5657 413.1915 0.0952 -1.0000 -1.0000 1751221 1593577064.50 151.5476 60.0013 32.0000 1.9407 1.9432 412.5852 413.2109 0.0951 -1.0000 -1.0000 1751362 1593577064.60 151.5476 60.0013 32.0000 1.9412 1.9436 412.5258 413.1516 0.0951 -1.0000 -1.0000 1751424 1593577064.70 151.5476 60.0013 32.0000 1.9410 1.9434 412.5255 413.1516 0.0952 -1.0000 -1.0000 1751487 1593577064.80 151.5355 60.0011 32.0000 1.9405 1.9429 412.6273 413.2531 0.0951 -1.0000 -1.0000 1751549 1593577064.90 151.5296 60.0010 32.0000 1.9400 1.9425 412.6693 413.2949 0.0950 -1.0000 -1.0000 1751612 1593577065.00 151.5296 60.0010 32.0000 1.9399 1.9423 412.7731 413.3996 0.0952 -1.0000 -1.0000 1751674 1593577065.10 151.5296 60.0010 32.0000 1.9398 1.9422 412.6862 413.3118 0.0951 -1.0000 -1.0000 1751752 1593577065.20 151.5296 60.0010 32.0000 1.9404 1.9428 412.6169 413.2435 0.0952 -1.0000 -1.0000 1751815 1593577065.30 151.5296 60.0010 32.0000 1.9405 1.9429 412.5083 413.1336 0.0951 -1.0000 -1.0000 1751877 1593577065.40 151.5449 60.0010 32.0000 1.9412 1.9436 412.5612 413.1879 0.0953 -1.0000 -1.0000 1751955 1593577065.50 151.5449 60.0010 32.0000 1.9408 1.9433 412.5839 413.2101 0.0951 -1.0000 -1.0000 1752018 1593577065.60 151.5449 60.0010 32.0000 1.9401 1.9425 412.6073 413.2330 0.0951 -1.0000 -1.0000 1752080 1593577065.70 151.5449 60.0010 32.0000 1.9400 1.9424 412.7090 413.3352 0.0952 -1.0000 -1.0000 1752159 1593577065.80 151.5449 60.0010 32.0000 1.9405 1.9429 412.7807 413.4064 0.0950 -1.0000 -1.0000 1752221 1593577065.90 151.4893 60.0010 32.0000 1.9405 1.9429 412.5552 413.1808 0.0951 -1.0000 -1.0000 1752299 1593577066.00 151.4637 60.0010 32.0000 1.9409 1.9433 412.5716 413.1972 0.0950 -1.0000 -1.0000 1752346 1593577066.10 151.4637 60.0010 32.0000 1.9408 1.9432 412.5500 413.1749 0.0950 -1.0000 -1.0000 1752424 1593577066.20 151.4637 60.0010 32.0000 1.9412 1.9437 412.4854 413.1110 0.0951 -1.0000 -1.0000 1752487 1593577066.30 151.4637 60.0010 32.0000 1.9403 1.9427 412.5214 413.1468 0.0951 -1.0000 -1.0000 1752549 1593577066.40 151.4637 60.0010 32.0000 1.9399 1.9423 412.6814 413.3076 0.0952 -1.0000 -1.0000 1752612 1593577066.50 151.4637 60.0010 32.0000 1.9394 1.9419 412.6115 413.2371 0.0951 -1.0000 -1.0000 1752690 1593577066.60 151.5402 60.0010 32.0000 1.9394 1.9418 412.6512 413.2775 0.0952 -1.0000 -1.0000 1752752 1593577066.70 151.5402 60.0010 32.0000 1.9405 1.9430 412.5344 413.1600 0.0951 -1.0000 -1.0000 1752815 1593577066.80 151.5402 60.0010 32.0000 1.9407 1.9432 412.5143 413.1402 0.0952 -1.0000 -1.0000 1752877 1593577066.90 151.5402 60.0010 32.0000 1.9415 1.9440 412.5126 413.1383 0.0951 -1.0000 -1.0000 1753361 1593577067.00 151.5402 60.0010 32.0000 1.9414 1.9439 412.5385 413.1654 0.0953 -1.0000 -1.0000 1753439 1593577067.10 151.4844 60.0010 32.0000 1.9401 1.9426 412.5732 413.1981 0.0950 -1.0000 -1.0000 1753502 1593577067.20 151.4777 60.0010 32.0000 1.9399 1.9423 412.6407 413.2645 0.0947 -1.0000 -1.0000 1753580 1593577067.30 151.4777 60.0010 32.0000 1.9400 1.9425 412.8087 413.4351 0.0952 -1.0000 -1.0000 1753643 1593577067.40 151.4777 60.0010 32.0000 1.9404 1.9428 412.6036 413.2298 0.0952 -1.0000 -1.0000 1753705 1593577067.50 151.4777 60.0010 32.0000 1.9408 1.9433 412.5991 413.2246 0.0951 -1.0000 -1.0000 1753768 1593577067.60 151.4777 60.0010 32.0000 1.9410 1.9434 412.6085 413.2335 0.0950 -1.0000 -1.0000 1753830 1593577067.70 151.4701 60.0010 32.0000 1.9406 1.9430 412.5272 413.1527 0.0951 -1.0000 -1.0000 1753908 1593577067.80 151.4414 60.0010 32.0000 1.9405 1.9429 412.5635 413.1891 0.0951 -1.0000 -1.0000 1753971 1593577067.90 151.4414 60.0010 32.0000 1.9404 1.9429 412.6362 413.2629 0.0952 -1.0000 -1.0000 1754080 1593577068.00 151.4414 60.0010 32.0000 1.9402 1.9426 412.6744 413.3003 0.0951 -1.0000 -1.0000 1754143 1593577068.10 151.4414 60.0010 32.0000 1.9403 1.9428 412.6854 413.3115 0.0951 -1.0000 -1.0000 1754205 1593577068.20 151.4414 60.0010 32.0000 1.9399 1.9423 412.6630 413.2881 0.0950 -1.0000 -1.0000 1754268 1593577068.30 151.5073 60.0010 32.0000 1.9406 1.9430 412.6505 413.2762 0.0951 -1.0000 -1.0000 1754330 1593577068.40 151.5073 60.0010 32.0000 1.9412 1.9437 412.5664 413.1917 0.0952 -1.0000 -1.0000 1754736 1593577068.50 151.5073 60.0010 32.0000 1.9409 1.9433 412.5294 413.1559 0.0952 -1.0000 -1.0000 1754799 1593577068.60 151.5073 60.0010 32.0000 1.9408 1.9433 412.5110 413.1357 0.0949 -1.0000 -1.0000 1754861 1593577068.70 151.5073 60.0010 32.0000 1.9403 1.9427 412.5085 413.1329 0.0950 -1.0000 -1.0000 1754924 1593577068.80 151.5148 60.0010 32.0000 1.9408 1.9433 412.5598 413.1853 0.0952 -1.0000 -1.0000 1755002 1593577068.90 151.5217 60.0010 32.0000 1.9404 1.9429 412.5612 413.1886 0.0953 -1.0000 -1.0000 1755330 1593577069.00 151.5217 60.0010 32.0000 1.9404 1.9428 412.6299 413.2560 0.0952 -1.0000 -1.0000 1755392 1593577069.10 151.5217 60.0010 32.0000 1.9406 1.9430 412.6557 413.2818 0.0951 -1.0000 -1.0000 1755470 1593577069.20 151.5217 60.0010 32.0000 1.9406 1.9431 412.5771 413.2028 0.0951 -1.0000 -1.0000 1755533 1593577069.30 151.5217 60.0010 32.0000 1.9402 1.9426 412.6021 413.2284 0.0952 -1.0000 -1.0000 1755595 1593577069.40 151.4415 60.0010 32.0000 1.9411 1.9435 412.4794 413.1048 0.0951 -1.0000 -1.0000 1755845 1593577069.50 151.4415 60.0010 32.0000 1.9418 1.9442 412.4777 413.1027 0.0951 -1.0000 -1.0000 1755908 1593577069.60 151.4415 60.0010 32.0000 1.9412 1.9436 412.4753 413.1009 0.0951 -1.0000 -1.0000 1755970 1593577069.70 151.4415 60.0010 32.0000 1.9402 1.9427 412.5007 413.1269 0.0952 -1.0000 -1.0000 1756033 1593577069.80 151.4415 60.0010 32.0000 1.9405 1.9429 412.4597 413.0853 0.0951 -1.0000 -1.0000 1756095 1593577069.90 151.4852 60.0007 32.0000 1.9403 1.9427 412.6881 413.3139 0.0951 -1.0000 -1.0000 1756173 1593577070.00 151.5114 60.0005 32.0000 1.9402 1.9426 412.7639 413.3895 0.0951 -1.0000 -1.0000 1756236 1593577070.10 151.5114 60.0005 32.0000 1.9407 1.9431 412.6896 413.3153 0.0951 -1.0000 -1.0000 1756298 1593577070.20 151.5114 60.0005 32.0000 1.9408 1.9432 412.4900 413.1163 0.0953 -1.0000 -1.0000 1756377 1593577070.30 151.5114 60.0005 32.0000 1.9412 1.9436 412.4681 413.0941 0.0951 -1.0000 -1.0000 1756439 1593577070.40 151.5114 60.0005 32.0000 1.9411 1.9436 412.4742 413.0993 0.0951 -1.0000 -1.0000 1756502 1593577070.50 151.5114 60.0005 32.0000 1.9412 1.9436 412.4241 413.0498 0.0951 -1.0000 -1.0000 1756579 1593577070.60 151.5607 60.0005 32.0000 1.9409 1.9433 412.6048 413.2306 0.0952 -1.0000 -1.0000 1756642 1593577070.70 151.5607 60.0005 32.0000 1.9401 1.9426 412.6948 413.3217 0.0953 -1.0000 -1.0000 1756705 1593577070.80 151.5607 60.0005 32.0000 1.9397 1.9422 412.6644 413.2907 0.0951 -1.0000 -1.0000 1756767 1593577070.90 151.5607 60.0005 32.0000 1.9406 1.9430 412.7566 413.3818 0.0950 -1.0000 -1.0000 1757095 1593577071.00 151.5607 60.0005 32.0000 1.9402 1.9426 412.5839 413.2100 0.0952 -1.0000 -1.0000 1757157 1593577071.10 151.5332 60.0005 32.0000 1.9412 1.9437 412.4204 413.0461 0.0952 -1.0000 -1.0000 1757236 1593577071.20 151.5258 60.0005 32.0000 1.9407 1.9431 412.4469 413.0729 0.0952 -1.0000 -1.0000 1757298 1593577071.30 151.5258 60.0005 32.0000 1.9404 1.9428 412.5199 413.1460 0.0952 -1.0000 -1.0000 1757360 1593577071.40 151.5258 60.0005 32.0000 1.9400 1.9424 412.6160 413.2425 0.0952 -1.0000 -1.0000 1757595 1593577071.50 151.5258 60.0005 32.0000 1.9395 1.9419 412.7006 413.3271 0.0953 -1.0000 -1.0000 1757657 1593577071.60 151.5258 60.0005 32.0000 1.9399 1.9423 412.7326 413.3587 0.0952 -1.0000 -1.0000 1757720 1593577071.70 151.5624 60.0005 32.0000 1.9408 1.9432 412.6902 413.3169 0.0952 -1.0000 -1.0000 1757798 1593577071.80 151.5624 60.0005 32.0000 1.9408 1.9432 412.5636 413.1900 0.0953 -1.0000 -1.0000 1757860 1593577071.90 151.5624 60.0005 32.0000 1.9409 1.9433 412.5023 413.1275 0.0951 -1.0000 -1.0000 1758345 1593577072.00 151.5624 60.0005 32.0000 1.9420 1.9444 412.4639 413.0892 0.0951 -1.0000 -1.0000 1758407 1593577072.10 151.5624 60.0005 32.0000 1.9406 1.9430 412.5816 413.2071 0.0951 -1.0000 -1.0000 1758470 1593577072.20 151.5624 60.0005 32.0000 1.9398 1.9422 412.7773 413.4036 0.0952 -1.0000 -1.0000 1758548 1593577072.30 151.5638 60.0005 32.0000 1.9395 1.9419 412.7828 413.4094 0.0952 -1.0000 -1.0000 1758610 1593577072.40 151.5638 60.0005 32.0000 1.9402 1.9426 412.5829 413.2089 0.0951 -1.0000 -1.0000 1758673 1593577072.50 151.5638 60.0005 32.0000 1.9411 1.9435 412.5251 413.1508 0.0952 -1.0000 -1.0000 1758845 1593577072.60 151.5638 60.0005 32.0000 1.9405 1.9429 412.5188 413.1447 0.0951 -1.0000 -1.0000 1758907 1593577072.70 151.5638 60.0005 32.0000 1.9406 1.9430 412.4830 413.1082 0.0951 -1.0000 -1.0000 1758969 1593577072.80 151.5654 60.0005 32.0000 1.9398 1.9422 412.5433 413.1687 0.0951 -1.0000 -1.0000 1759048 1593577072.90 151.5790 60.0005 32.0000 1.9405 1.9430 412.6316 413.2576 0.0952 -1.0000 -1.0000 1759110 1593577073.00 151.5790 60.0005 32.0000 1.9400 1.9425 412.7623 413.3882 0.0952 -1.0000 -1.0000 1759173 1593577073.10 151.5790 60.0005 32.0000 1.9407 1.9431 412.7100 413.3370 0.0953 -1.0000 -1.0000 1759251 1593577073.20 151.5790 60.0005 32.0000 1.9407 1.9431 412.6227 413.2490 0.0951 -1.0000 -1.0000 1759313 1593577073.30 151.5790 60.0005 32.0000 1.9410 1.9434 412.5444 413.1687 0.0949 -1.0000 -1.0000 1759376 1593577073.40 151.5670 60.0005 32.0000 1.9406 1.9430 412.4553 413.0809 0.0951 -1.0000 -1.0000 1759454 1593577073.50 151.5670 60.0005 32.0000 1.9406 1.9430 412.5336 413.1582 0.0950 -1.0000 -1.0000 1759579 1593577073.60 151.5670 60.0005 32.0000 1.9401 1.9426 412.6714 413.2971 0.0950 -1.0000 -1.0000 1759641 1593577073.70 151.5670 60.0005 32.0000 1.9406 1.9430 412.6902 413.3148 0.0950 -1.0000 -1.0000 1759704 1593577073.80 151.5670 60.0005 32.0000 1.9399 1.9423 412.7086 413.3342 0.0950 -1.0000 -1.0000 1759766 1593577073.90 151.5492 60.0005 32.0000 1.9404 1.9428 412.7068 413.3317 0.0951 -1.0000 -1.0000 1759844 1593577074.00 151.5048 60.0005 32.0000 1.9405 1.9429 412.6143 413.2407 0.0952 -1.0000 -1.0000 1800313 1593577074.10 151.5048 60.0005 32.0000 1.9409 1.9433 412.5651 413.1912 0.0952 -1.0000 -1.0000 1800376 1593577074.20 151.5048 60.0005 32.0000 1.9411 1.9435 412.5804 413.2065 0.0952 -1.0000 -1.0000 1800454 1593577074.30 151.5048 60.0005 32.0000 1.9411 1.9435 412.5558 413.1817 0.0952 -1.0000 -1.0000 1800516 1593577074.40 151.5048 60.0005 32.0000 1.9411 1.9435 412.5058 413.1303 0.0950 -1.0000 -1.0000 1800578 1593577074.50 151.5279 60.0005 32.0000 1.9408 1.9433 412.5787 413.2043 0.0951 -1.0000 -1.0000 1801734 1593577074.60 151.5279 60.0005 32.0000 1.9406 1.9431 412.7156 413.3417 0.0952 -1.0000 -1.0000 1801797 1593577074.70 151.5279 60.0005 32.0000 1.9405 1.9429 412.7088 413.3350 0.0951 -1.0000 -1.0000 1801859 1593577074.80 151.5279 60.0005 32.0000 1.9413 1.9437 412.6559 413.2808 0.0950 -1.0000 -1.0000 1801922 1593577074.90 151.5279 60.0005 32.0000 1.9409 1.9433 412.6212 413.2466 0.0951 -1.0000 -1.0000 1801985 1593577075.00 151.5062 60.0007 32.0000 1.9417 1.9441 412.5564 413.1822 0.0952 -1.0000 -1.0000 1802063 1593577075.10 151.4984 60.0008 32.0000 1.9414 1.9439 412.4621 413.0879 0.0952 -1.0000 -1.0000 1802125 1593577075.20 151.4984 60.0008 32.0000 1.9411 1.9435 412.4903 413.1168 0.0952 -1.0000 -1.0000 1802187 1593577075.30 151.4984 60.0008 32.0000 1.9407 1.9431 412.5234 413.1487 0.0951 -1.0000 -1.0000 1802250 1593577075.40 151.4984 60.0008 32.0000 1.9402 1.9427 412.6400 413.2662 0.0953 -1.0000 -1.0000 1802328 1593577075.50 151.4984 60.0008 32.0000 1.9400 1.9424 412.6581 413.2853 0.0953 -1.0000 -1.0000 1802391 1593577075.60 151.4586 60.0008 32.0000 1.9407 1.9432 412.6846 413.3102 0.0951 -1.0000 -1.0000 1802453 1593577075.70 151.4586 60.0008 32.0000 1.9409 1.9433 412.6118 413.2374 0.0951 -1.0000 -1.0000 1802531 1593577075.80 151.4586 60.0008 32.0000 1.9416 1.9441 412.4631 413.0884 0.0951 -1.0000 -1.0000 1802594 1593577075.90 151.4586 60.0008 32.0000 1.9412 1.9436 412.5564 413.1815 0.0949 -1.0000 -1.0000 1802672 1593577076.00 151.4586 60.0008 32.0000 1.9410 1.9434 412.4239 413.0491 0.0951 -1.0000 -1.0000 1802734 1593577076.10 151.4650 60.0008 32.0000 1.9409 1.9433 412.6153 413.2406 0.0951 -1.0000 -1.0000 1802797 1593577076.20 151.4656 60.0008 32.0000 1.9402 1.9426 412.7844 413.4101 0.0951 -1.0000 -1.0000 1802875 1593577076.30 151.4656 60.0008 32.0000 1.9408 1.9433 412.7109 413.3366 0.0951 -1.0000 -1.0000 1802937 1593577076.40 151.4656 60.0008 32.0000 1.9405 1.9430 412.6808 413.3063 0.0951 -1.0000 -1.0000 1803000 1593577076.50 151.4656 60.0008 32.0000 1.9411 1.9435 412.6036 413.2292 0.0951 -1.0000 -1.0000 1803062 1593577076.60 151.4656 60.0008 32.0000 1.9408 1.9432 412.5694 413.1946 0.0951 -1.0000 -1.0000 1803125 1593577076.70 151.4587 60.0008 32.0000 1.9405 1.9429 412.5251 413.1508 0.0951 -1.0000 -1.0000 1803187 1593577076.80 151.4587 60.0008 32.0000 1.9409 1.9434 412.6684 413.2940 0.0951 -1.0000 -1.0000 1803265 1593577076.90 151.4587 60.0008 32.0000 1.9402 1.9427 412.8152 413.4407 0.0950 -1.0000 -1.0000 1803343 1593577077.00 151.4587 60.0008 32.0000 1.9410 1.9434 412.7343 413.3600 0.0951 -1.0000 -1.0000 1803406 1593577077.10 151.4587 60.0008 32.0000 1.9401 1.9425 412.6936 413.3194 0.0951 -1.0000 -1.0000 1803593 1593577077.20 151.3932 60.0008 32.0000 1.9404 1.9428 412.6970 413.3233 0.0952 -1.0000 -1.0000 1803656 1593577077.30 151.3857 60.0008 32.0000 1.9408 1.9433 412.5651 413.1904 0.0950 -1.0000 -1.0000 1803718 1593577077.40 151.3857 60.0008 32.0000 1.9401 1.9425 412.4881 413.1130 0.0951 -1.0000 -1.0000 1803796 1593577077.50 151.3857 60.0008 32.0000 1.9408 1.9432 412.5057 413.1315 0.0952 -1.0000 -1.0000 1803859 1593577077.60 151.3857 60.0008 32.0000 1.9404 1.9428 412.6528 413.2785 0.0951 -1.0000 -1.0000 1803921 1593577077.70 151.3857 60.0008 32.0000 1.9401 1.9425 412.7110 413.3371 0.0952 -1.0000 -1.0000 1803984 1593577077.80 151.4716 60.0008 32.0000 1.9400 1.9424 412.7146 413.3408 0.0952 -1.0000 -1.0000 1804047 1593577077.90 151.4719 60.0008 32.0000 1.9407 1.9432 412.6628 413.2890 0.0952 -1.0000 -1.0000 1804125 1593577078.00 151.4719 60.0008 32.0000 1.9412 1.9437 412.5986 413.2245 0.0952 -1.0000 -1.0000 1804187 1593577078.10 151.4719 60.0008 32.0000 1.9405 1.9429 412.5439 413.1696 0.0951 -1.0000 -1.0000 1804250 1593577078.20 151.4719 60.0008 32.0000 1.9415 1.9440 412.4804 413.1061 0.0952 -1.0000 -1.0000 1804328 1593577078.30 151.5035 60.0008 32.0000 1.9411 1.9435 412.5986 413.2250 0.0952 -1.0000 -1.0000 1804390 1593577078.40 151.5333 60.0008 32.0000 1.9405 1.9429 412.5842 413.2099 0.0951 -1.0000 -1.0000 1804453 1593577078.50 151.5333 60.0008 32.0000 1.9403 1.9428 412.5688 413.1934 0.0950 -1.0000 -1.0000 1804515 1593577078.60 151.5333 60.0008 32.0000 1.9407 1.9431 412.6716 413.2972 0.0951 -1.0000 -1.0000 1805109 1593577078.70 151.5333 60.0008 32.0000 1.9405 1.9429 412.6376 413.2638 0.0952 -1.0000 -1.0000 1805171 1593577078.80 151.5333 60.0008 32.0000 1.9406 1.9431 412.6277 413.2541 0.0951 -1.0000 -1.0000 1805234 1593577078.90 151.5333 60.0008 32.0000 1.9412 1.9436 412.5378 413.1625 0.0950 -1.0000 -1.0000 1805296 1593577079.00 151.5340 60.0008 32.0000 1.9413 1.9437 412.5053 413.1305 0.0951 -1.0000 -1.0000 1805359 1593577079.10 151.5340 60.0008 32.0000 1.9409 1.9434 412.6401 413.2657 0.0951 -1.0000 -1.0000 1805437 1593577079.20 151.5340 60.0008 32.0000 1.9411 1.9436 412.5908 413.2159 0.0950 -1.0000 -1.0000 1805499 1593577079.30 151.5340 60.0008 32.0000 1.9407 1.9431 412.6703 413.2966 0.0952 -1.0000 -1.0000 1805562 1593577079.40 151.5340 60.0008 32.0000 1.9402 1.9426 412.7292 413.3553 0.0951 -1.0000 -1.0000 1805640 1593577079.50 151.5351 60.0009 32.0000 1.9403 1.9427 412.6475 413.2730 0.0951 -1.0000 -1.0000 1805702 1593577079.60 151.5359 60.0010 32.0000 1.9405 1.9429 412.6983 413.3241 0.0951 -1.0000 -1.0000 1805827 1593577079.70 151.5359 60.0010 32.0000 1.9404 1.9428 412.6837 413.3103 0.0953 -1.0000 -1.0000 1805905 1593577079.80 151.5359 60.0010 32.0000 1.9403 1.9427 412.5324 413.1580 0.0950 -1.0000 -1.0000 1805968 1593577079.90 151.5359 60.0010 32.0000 1.9407 1.9431 412.4761 413.1012 0.0951 -1.0000 -1.0000 1806030 1593577080.00 151.5359 60.0010 32.0000 1.9412 1.9436 412.5234 413.1492 0.0952 -1.0000 -1.0000 1806093 1593577080.10 151.5359 60.0010 32.0000 1.9406 1.9430 412.7074 413.3335 0.0951 -1.0000 -1.0000 1806374 1593577080.20 151.5748 60.0010 32.0000 1.9403 1.9427 412.7002 413.3270 0.0952 -1.0000 -1.0000 1806452 1593577080.30 151.5748 60.0010 32.0000 1.9401 1.9425 412.7045 413.3297 0.0950 -1.0000 -1.0000 1806515 1593577080.40 151.5748 60.0010 32.0000 1.9406 1.9430 412.6664 413.2916 0.0950 -1.0000 -1.0000 1806577 1593577080.50 151.5748 60.0010 32.0000 1.9408 1.9433 412.5900 413.2157 0.0951 -1.0000 -1.0000 1806640 1593577080.60 151.5748 60.0010 32.0000 1.9414 1.9438 412.4634 413.0888 0.0951 -1.0000 -1.0000 1806702 1593577080.70 151.5748 60.0010 32.0000 1.9417 1.9441 412.5086 413.1345 0.0951 -1.0000 -1.0000 1806827 1593577080.80 151.5377 60.0010 32.0000 1.9407 1.9431 412.5689 413.1938 0.0950 -1.0000 -1.0000 1806905 1593577080.90 151.5377 60.0010 32.0000 1.9405 1.9429 412.6857 413.3111 0.0951 -1.0000 -1.0000 1806968 1593577081.00 151.5377 60.0010 32.0000 1.9400 1.9424 412.6928 413.3188 0.0952 -1.0000 -1.0000 1807030 1593577081.10 151.5377 60.0010 32.0000 1.9403 1.9427 412.6053 413.2315 0.0951 -1.0000 -1.0000 1807108 1593577081.20 151.5377 60.0010 32.0000 1.9409 1.9433 412.5142 413.1395 0.0951 -1.0000 -1.0000 1807171 1593577081.30 151.5902 60.0010 32.0000 1.9412 1.9436 412.4914 413.1171 0.0951 -1.0000 -1.0000 1807233 1593577081.40 151.5902 60.0010 32.0000 1.9414 1.9438 412.5118 413.1369 0.0950 -1.0000 -1.0000 1807296 1593577081.50 151.5902 60.0010 32.0000 1.9408 1.9432 412.4940 413.1199 0.0952 -1.0000 -1.0000 1807358 1593577081.60 151.5902 60.0010 32.0000 1.9405 1.9430 412.4751 413.1005 0.0950 -1.0000 -1.0000 1807421 1593577081.70 151.5902 60.0010 32.0000 1.9396 1.9420 412.6338 413.2590 0.0951 -1.0000 -1.0000 1807874 1593577081.80 151.5857 60.0010 32.0000 1.9402 1.9426 412.6670 413.2925 0.0951 -1.0000 -1.0000 1807952 1593577081.90 151.5521 60.0010 32.0000 1.9402 1.9426 412.7752 413.4006 0.0950 -1.0000 -1.0000 1808014 1593577082.00 151.5521 60.0010 32.0000 1.9401 1.9425 412.5024 413.1276 0.0951 -1.0000 -1.0000 1808077 1593577082.10 151.5521 60.0010 32.0000 1.9404 1.9428 412.4499 413.0752 0.0951 -1.0000 -1.0000 1808139 1593577082.20 151.5521 60.0010 32.0000 1.9401 1.9425 412.4703 413.0957 0.0951 -1.0000 -1.0000 1808374 1593577082.30 151.5521 60.0010 32.0000 1.9403 1.9428 412.4959 413.1217 0.0951 -1.0000 -1.0000 1808452 1593577082.40 151.5394 60.0010 32.0000 1.9399 1.9423 412.5554 413.1801 0.0950 -1.0000 -1.0000 1808514 1593577082.50 151.5394 60.0010 32.0000 1.9393 1.9417 412.7263 413.3516 0.0950 -1.0000 -1.0000 1808577 1593577082.60 151.5394 60.0010 32.0000 1.9398 1.9422 412.7187 413.3444 0.0951 -1.0000 -1.0000 1808639 1593577082.70 151.5394 60.0010 32.0000 1.9403 1.9427 412.6246 413.2504 0.0951 -1.0000 -1.0000 1808873 1593577082.80 151.5394 60.0010 32.0000 1.9409 1.9434 412.5618 413.1875 0.0953 -1.0000 -1.0000 1808936 1593577082.90 151.5326 60.0010 32.0000 1.9413 1.9437 412.6028 413.2285 0.0951 -1.0000 -1.0000 1808998 1593577083.00 151.5256 60.0010 32.0000 1.9412 1.9436 412.5074 413.1332 0.0951 -1.0000 -1.0000 1809061 1593577083.10 151.5256 60.0010 32.0000 1.9401 1.9426 412.5441 413.1699 0.0952 -1.0000 -1.0000 1809139 1593577083.20 151.5256 60.0010 32.0000 1.9402 1.9427 412.6197 413.2457 0.0952 -1.0000 -1.0000 1809358 1593577083.30 151.5256 60.0010 32.0000 1.9400 1.9424 412.6536 413.2809 0.0953 -1.0000 -1.0000 1809420 1593577083.40 151.5256 60.0010 32.0000 1.9407 1.9431 412.6792 413.3055 0.0952 -1.0000 -1.0000 1809498 1593577083.50 151.5118 60.0010 32.0000 1.9399 1.9424 412.6618 413.2872 0.0951 -1.0000 -1.0000 1809561 1593577083.60 151.5118 60.0010 32.0000 1.9404 1.9428 412.6747 413.3012 0.0952 -1.0000 -1.0000 1809623 1593577083.70 151.5118 60.0010 32.0000 1.9400 1.9424 412.6609 413.2873 0.0952 -1.0000 -1.0000 1809858 1593577083.80 151.5118 60.0010 32.0000 1.9411 1.9436 412.5143 413.1401 0.0952 -1.0000 -1.0000 1809920 1593577083.90 151.5118 60.0010 32.0000 1.9414 1.9439 412.4831 413.1091 0.0952 -1.0000 -1.0000 1809998 1593577084.00 151.5118 60.0010 32.0000 1.9410 1.9434 412.4620 413.0881 0.0952 -1.0000 -1.0000 1810061 1593577084.10 151.4775 60.0010 32.0000 1.9407 1.9431 412.4900 413.1157 0.0952 -1.0000 -1.0000 1810123 1593577084.20 151.4771 60.0010 32.0000 1.9404 1.9428 412.5839 413.2096 0.0951 -1.0000 -1.0000 1810186 1593577084.30 151.4771 60.0010 32.0000 1.9404 1.9429 412.5514 413.1769 0.0951 -1.0000 -1.0000 1810826 1593577084.40 151.4771 60.0010 32.0000 1.9406 1.9430 412.6007 413.2266 0.0951 -1.0000 -1.0000 1810920 1593577084.50 151.4771 60.0010 32.0000 1.9411 1.9435 412.5008 413.1261 0.0951 -1.0000 -1.0000 1810998 1593577084.60 151.4816 60.0009 32.0000 1.9409 1.9433 412.4864 413.1127 0.0952 -1.0000 -1.0000 1811060 1593577084.70 151.4847 60.0008 32.0000 1.9406 1.9431 412.4584 413.0833 0.0950 -1.0000 -1.0000 1811123 1593577084.80 151.4847 60.0008 32.0000 1.9405 1.9429 412.5699 413.1952 0.0951 -1.0000 -1.0000 1811185 1593577084.90 151.4847 60.0008 32.0000 1.9403 1.9428 412.7003 413.3256 0.0951 -1.0000 -1.0000 1811263 1593577085.00 151.4847 60.0008 32.0000 1.9403 1.9428 412.7002 413.3262 0.0951 -1.0000 -1.0000 1811326 1593577085.10 151.4847 60.0008 32.0000 1.9400 1.9424 412.6842 413.3096 0.0950 -1.0000 -1.0000 1811388 1593577085.20 151.4566 60.0008 32.0000 1.9412 1.9436 412.6292 413.2540 0.0951 -1.0000 -1.0000 1811467 1593577085.30 151.4566 60.0008 32.0000 1.9405 1.9429 412.5424 413.1679 0.0950 -1.0000 -1.0000 1811591 1593577085.40 151.4566 60.0008 32.0000 1.9404 1.9429 412.4383 413.0630 0.0950 -1.0000 -1.0000 1811654 1593577085.50 151.4566 60.0008 32.0000 1.9406 1.9431 412.4599 413.0847 0.0950 -1.0000 -1.0000 1811717 1593577085.60 151.4566 60.0008 32.0000 1.9407 1.9432 412.4941 413.1187 0.0950 -1.0000 -1.0000 1811779 1593577085.70 151.4663 60.0008 32.0000 1.9396 1.9420 412.6207 413.2466 0.0952 -1.0000 -1.0000 1811857 1593577085.80 151.4672 60.0008 32.0000 1.9399 1.9424 412.7180 413.3440 0.0951 -1.0000 -1.0000 1812092 1593577085.90 151.4672 60.0008 32.0000 1.9399 1.9424 412.6169 413.2426 0.0951 -1.0000 -1.0000 1812154 1593577086.00 151.4672 60.0008 32.0000 1.9411 1.9435 412.5827 413.2082 0.0951 -1.0000 -1.0000 1812217 1593577086.10 151.4672 60.0008 32.0000 1.9407 1.9432 412.4208 413.0454 0.0949 -1.0000 -1.0000 1812279 1593577086.20 151.4672 60.0008 32.0000 1.9400 1.9425 412.4197 413.0449 0.0952 -1.0000 -1.0000 1812357 1593577086.30 151.5126 60.0008 32.0000 1.9408 1.9433 412.3592 412.9847 0.0951 -1.0000 -1.0000 1813341 1593577086.40 151.5126 60.0008 32.0000 1.9406 1.9430 412.6416 413.2675 0.0952 -1.0000 -1.0000 1813404 1593577086.50 151.5126 60.0008 32.0000 1.9404 1.9428 412.6990 413.3250 0.0951 -1.0000 -1.0000 1813482 1593577086.60 151.5126 60.0008 32.0000 1.9403 1.9427 412.6420 413.2682 0.0952 -1.0000 -1.0000 1813544 1593577086.70 151.5126 60.0008 32.0000 1.9404 1.9429 412.5839 413.2100 0.0951 -1.0000 -1.0000 1813607 1593577086.80 151.5376 60.0008 32.0000 1.9407 1.9431 412.4967 413.1214 0.0950 -1.0000 -1.0000 1813685 1593577086.90 151.5376 60.0008 32.0000 1.9407 1.9431 412.5635 413.1892 0.0952 -1.0000 -1.0000 1813747 1593577087.00 151.5376 60.0008 32.0000 1.9409 1.9434 412.5074 413.1329 0.0950 -1.0000 -1.0000 1813810 1593577087.10 151.5376 60.0008 32.0000 1.9405 1.9430 412.4941 413.1198 0.0951 -1.0000 -1.0000 1813888 1593577087.20 151.5376 60.0008 32.0000 1.9405 1.9429 412.6329 413.2579 0.0951 -1.0000 -1.0000 1813951 1593577087.30 151.5376 60.0008 32.0000 1.9395 1.9420 412.6258 413.2524 0.0953 -1.0000 -1.0000 1814013 1593577087.40 151.5196 60.0008 32.0000 1.9398 1.9422 412.6961 413.3220 0.0952 -1.0000 -1.0000 1814091 1593577087.50 151.5196 60.0008 32.0000 1.9401 1.9425 412.6040 413.2303 0.0951 -1.0000 -1.0000 1814154 1593577087.60 151.5196 60.0008 32.0000 1.9407 1.9432 412.5015 413.1257 0.0949 -1.0000 -1.0000 1814216 1593577087.70 151.5196 60.0008 32.0000 1.9407 1.9432 412.5080 413.1336 0.0951 -1.0000 -1.0000 1814278 1593577087.80 151.5196 60.0008 32.0000 1.9402 1.9426 412.4975 413.1227 0.0951 -1.0000 -1.0000 1814341 1593577087.90 151.5235 60.0008 32.0000 1.9404 1.9428 412.5665 413.1923 0.0952 -1.0000 -1.0000 1814419 1593577088.00 151.5316 60.0008 32.0000 1.9404 1.9428 412.6630 413.2884 0.0951 -1.0000 -1.0000 1814482 1593577088.10 151.5316 60.0008 32.0000 1.9401 1.9425 412.6780 413.3040 0.0952 -1.0000 -1.0000 1814544 1593577088.20 151.5316 60.0008 32.0000 1.9392 1.9416 412.6658 413.2908 0.0950 -1.0000 -1.0000 1814622 1593577088.30 151.5316 60.0008 32.0000 1.9403 1.9427 412.5522 413.1779 0.0951 -1.0000 -1.0000 1814685 1593577088.40 151.5316 60.0008 32.0000 1.9404 1.9428 412.4946 413.1197 0.0951 -1.0000 -1.0000 1815122 1593577088.50 151.5316 60.0008 32.0000 1.9402 1.9427 412.5943 413.2187 0.0950 -1.0000 -1.0000 1815200 1593577088.60 151.5069 60.0008 32.0000 1.9407 1.9431 412.5569 413.1830 0.0952 -1.0000 -1.0000 1815263 1593577088.70 151.5069 60.0008 32.0000 1.9403 1.9427 412.6593 413.2855 0.0951 -1.0000 -1.0000 1815325 1593577088.80 151.5069 60.0008 32.0000 1.9395 1.9420 412.6455 413.2717 0.0952 -1.0000 -1.0000 1815403 1593577088.90 151.5069 60.0008 32.0000 1.9401 1.9425 412.6152 413.2416 0.0952 -1.0000 -1.0000 1815466 1593577089.00 151.5069 60.0008 32.0000 1.9407 1.9432 412.5289 413.1551 0.0952 -1.0000 -1.0000 1815528 1593577089.10 151.4944 60.0008 32.0000 1.9405 1.9429 412.4929 413.1189 0.0951 -1.0000 -1.0000 1815606 1593577089.20 151.4832 60.0008 32.0000 1.9409 1.9433 412.4541 413.0788 0.0951 -1.0000 -1.0000 1815669 1593577089.30 151.4832 60.0008 32.0000 1.9400 1.9424 412.4316 413.0572 0.0952 -1.0000 -1.0000 1815731 1593577089.40 151.4832 60.0008 32.0000 1.9397 1.9421 412.6769 413.3036 0.0953 -1.0000 -1.0000 1815825 1593577089.50 151.4832 60.0008 32.0000 1.9389 1.9414 412.7051 413.3316 0.0952 -1.0000 -1.0000 1815887 1593577089.60 151.4832 60.0008 32.0000 1.9402 1.9426 412.6516 413.2779 0.0952 -1.0000 -1.0000 1815950 1593577089.70 151.4958 60.0009 32.0000 1.9402 1.9426 412.5808 413.2070 0.0952 -1.0000 -1.0000 1816028 1593577089.80 151.5560 60.0011 32.0000 1.9402 1.9427 412.3804 413.0061 0.0952 -1.0000 -1.0000 1816091 1593577089.90 151.5560 60.0011 32.0000 1.9404 1.9429 412.4407 413.0659 0.0950 -1.0000 -1.0000 1816372 1593577090.00 151.5560 60.0011 32.0000 1.9405 1.9429 412.5523 413.1784 0.0952 -1.0000 -1.0000 1816450 1593577090.10 151.5560 60.0011 32.0000 1.9402 1.9426 412.6725 413.2989 0.0951 -1.0000 -1.0000 1816497 1593577090.20 151.5560 60.0011 32.0000 1.9402 1.9427 412.7137 413.3403 0.0953 -1.0000 -1.0000 1816575 1593577090.30 151.4636 60.0011 32.0000 1.9400 1.9424 412.6932 413.3191 0.0952 -1.0000 -1.0000 1816637 1593577090.40 151.4636 60.0011 32.0000 1.9401 1.9425 412.6267 413.2523 0.0950 -1.0000 -1.0000 1816871 1593577090.50 151.4636 60.0011 32.0000 1.9415 1.9439 412.4834 413.1090 0.0952 -1.0000 -1.0000 1816950 1593577090.60 151.4636 60.0011 32.0000 1.9412 1.9437 412.5544 413.1808 0.0952 -1.0000 -1.0000 1817012 1593577090.70 151.4636 60.0011 32.0000 1.9411 1.9435 412.4526 413.0777 0.0950 -1.0000 -1.0000 1817075 1593577090.80 151.4636 60.0011 32.0000 1.9406 1.9430 412.4543 413.0798 0.0951 -1.0000 -1.0000 1817137 1593577090.90 151.5028 60.0011 32.0000 1.9392 1.9416 412.6712 413.2972 0.0951 -1.0000 -1.0000 1817684 1593577091.00 151.5028 60.0011 32.0000 1.9399 1.9423 412.6585 413.2837 0.0951 -1.0000 -1.0000 1817746 1593577091.10 151.5028 60.0011 32.0000 1.9400 1.9424 412.6560 413.2809 0.0950 -1.0000 -1.0000 1817809 1593577091.20 151.5028 60.0011 32.0000 1.9412 1.9436 412.5974 413.2231 0.0951 -1.0000 -1.0000 1817887 1593577091.30 151.5028 60.0011 32.0000 1.9409 1.9433 412.5492 413.1750 0.0952 -1.0000 -1.0000 1817950 1593577091.40 151.5028 60.0011 32.0000 1.9406 1.9430 412.4094 413.0343 0.0950 -1.0000 -1.0000 1818012 1593577091.50 151.5028 60.0011 32.0000 1.9412 1.9436 412.4717 413.0967 0.0950 -1.0000 -1.0000 1818075 1593577091.60 151.4272 60.0011 32.0000 1.9409 1.9433 412.5195 413.1448 0.0951 -1.0000 -1.0000 1818137 1593577091.70 151.4272 60.0011 32.0000 1.9399 1.9423 412.6082 413.2341 0.0951 -1.0000 -1.0000 1818215 1593577091.80 151.4272 60.0011 32.0000 1.9397 1.9421 412.7072 413.3328 0.0951 -1.0000 -1.0000 1818278 1593577091.90 151.4272 60.0011 32.0000 1.9398 1.9422 412.7433 413.3690 0.0951 -1.0000 -1.0000 1818356 1593577092.00 151.4272 60.0011 32.0000 1.9407 1.9431 412.4539 413.0801 0.0952 -1.0000 -1.0000 1818418 1593577092.10 151.4406 60.0011 32.0000 1.9415 1.9439 412.4922 413.1184 0.0952 -1.0000 -1.0000 1818481 1593577092.20 151.4406 60.0011 32.0000 1.9407 1.9431 412.5425 413.1684 0.0951 -1.0000 -1.0000 1818543 1593577092.30 151.4406 60.0011 32.0000 1.9404 1.9428 412.6030 413.2287 0.0951 -1.0000 -1.0000 1818605 1593577092.40 151.4406 60.0011 32.0000 1.9404 1.9429 412.6758 413.3021 0.0952 -1.0000 -1.0000 1818668 1593577092.50 151.4406 60.0011 32.0000 1.9402 1.9426 412.7616 413.3877 0.0951 -1.0000 -1.0000 1818746 1593577092.60 151.4383 60.0011 32.0000 1.9398 1.9422 412.6989 413.3251 0.0952 -1.0000 -1.0000 1818809 1593577092.70 151.4262 60.0011 32.0000 1.9406 1.9430 412.6444 413.2695 0.0949 -1.0000 -1.0000 1818871 1593577092.80 151.4262 60.0011 32.0000 1.9404 1.9428 412.4426 413.0679 0.0951 -1.0000 -1.0000 1818949 1593577092.90 151.4262 60.0011 32.0000 1.9406 1.9430 412.4385 413.0644 0.0952 -1.0000 -1.0000 1819012 1593577093.00 151.4262 60.0011 32.0000 1.9408 1.9433 412.4714 413.0963 0.0950 -1.0000 -1.0000 1819340 1593577093.10 151.4262 60.0011 32.0000 1.9405 1.9430 412.7449 413.3715 0.0952 -1.0000 -1.0000 1819418 1593577093.20 151.4289 60.0011 32.0000 1.9404 1.9428 412.7143 413.3398 0.0951 -1.0000 -1.0000 1819480 1593577093.30 151.4289 60.0011 32.0000 1.9400 1.9425 412.7616 413.3874 0.0951 -1.0000 -1.0000 1819543 1593577093.40 151.4289 60.0011 32.0000 1.9403 1.9428 412.6125 413.2391 0.0952 -1.0000 -1.0000 1819605 1593577093.50 151.4289 60.0011 32.0000 1.9405 1.9429 412.4759 413.1021 0.0953 -1.0000 -1.0000 1819855 1593577093.60 151.4289 60.0011 32.0000 1.9412 1.9436 412.4415 413.0670 0.0950 -1.0000 -1.0000 1819918 1593577093.70 151.3725 60.0011 32.0000 1.9403 1.9427 412.5429 413.1687 0.0951 -1.0000 -1.0000 1819980 1593577093.80 151.3450 60.0011 32.0000 1.9411 1.9435 412.6391 413.2645 0.0951 -1.0000 -1.0000 1820043 1593577093.90 151.3450 60.0011 32.0000 1.9395 1.9419 412.6608 413.2866 0.0951 -1.0000 -1.0000 1820121 1593577094.00 151.3450 60.0011 32.0000 1.9396 1.9421 412.6887 413.3154 0.0952 -1.0000 -1.0000 1820355 1593577094.10 151.3450 60.0011 32.0000 1.9396 1.9420 412.6180 413.2440 0.0951 -1.0000 -1.0000 1820418 1593577094.20 151.3450 60.0011 32.0000 1.9407 1.9431 412.4486 413.0737 0.0951 -1.0000 -1.0000 1820496 1593577094.30 151.4563 60.0011 32.0000 1.9403 1.9427 412.4836 413.1100 0.0952 -1.0000 -1.0000 1820558 1593577094.40 151.4923 60.0011 32.0000 1.9397 1.9422 412.4930 413.1185 0.0951 -1.0000 -1.0000 1820621 1593577094.50 151.4923 60.0011 32.0000 1.9400 1.9424 412.6295 413.2552 0.0951 -1.0000 -1.0000 1820871 1593577094.60 151.4923 60.0011 32.0000 1.9398 1.9422 412.7525 413.3783 0.0952 -1.0000 -1.0000 1820933 1593577094.70 151.4923 60.0011 32.0000 1.9404 1.9428 412.6641 413.2909 0.0953 -1.0000 -1.0000 1820996 1593577094.80 151.4923 60.0011 32.0000 1.9402 1.9427 412.6326 413.2586 0.0952 -1.0000 -1.0000 1821074 1593577094.90 151.5213 60.0005 32.0000 1.9405 1.9429 412.5265 413.1520 0.0951 -1.0000 -1.0000 1821136 1593577095.00 151.5213 60.0005 32.0000 1.9407 1.9432 412.4456 413.0712 0.0952 -1.0000 -1.0000 1821902 1593577095.10 151.5213 60.0005 32.0000 1.9406 1.9431 412.4558 413.0795 0.0949 -1.0000 -1.0000 1821980 1593577095.20 151.5213 60.0005 32.0000 1.9403 1.9427 412.5224 413.1480 0.0952 -1.0000 -1.0000 1822042 1593577095.30 151.5213 60.0005 32.0000 1.9405 1.9429 412.7025 413.3288 0.0952 -1.0000 -1.0000 1822105 1593577095.40 151.5449 60.0005 32.0000 1.9400 1.9425 412.6026 413.2285 0.0952 -1.0000 -1.0000 1822183 1593577095.50 151.5708 60.0005 32.0000 1.9398 1.9422 412.7363 413.3625 0.0951 -1.0000 -1.0000 1822230 1593577095.60 151.5708 60.0005 32.0000 1.9403 1.9427 412.6337 413.2610 0.0954 -1.0000 -1.0000 1822308 1593577095.70 151.5708 60.0005 32.0000 1.9402 1.9426 412.4636 413.0885 0.0951 -1.0000 -1.0000 1822371 1593577095.80 151.5708 60.0005 32.0000 1.9412 1.9436 412.4854 413.1114 0.0951 -1.0000 -1.0000 1822433 1593577095.90 151.5708 60.0005 32.0000 1.9405 1.9429 412.4828 413.1078 0.0951 -1.0000 -1.0000 1822511 1593577096.00 151.5786 60.0005 32.0000 1.9407 1.9431 412.5110 413.1367 0.0951 -1.0000 -1.0000 1822574 1593577096.10 151.5786 60.0005 32.0000 1.9399 1.9423 412.5482 413.1733 0.0950 -1.0000 -1.0000 1822636 1593577096.20 151.5786 60.0005 32.0000 1.9401 1.9425 412.6475 413.2737 0.0951 -1.0000 -1.0000 1822714 1593577096.30 151.5786 60.0005 32.0000 1.9401 1.9426 412.7577 413.3836 0.0952 -1.0000 -1.0000 1822776 1593577096.40 151.5786 60.0005 32.0000 1.9400 1.9424 412.6406 413.2665 0.0951 -1.0000 -1.0000 1822839 1593577096.50 151.6017 60.0005 32.0000 1.9404 1.9428 412.4812 413.1063 0.0951 -1.0000 -1.0000 1822901 1593577096.60 151.6103 60.0005 32.0000 1.9411 1.9435 412.5357 413.1613 0.0951 -1.0000 -1.0000 1822964 1593577096.70 151.6027 60.0005 32.0000 1.9400 1.9424 412.5790 413.2045 0.0951 -1.0000 -1.0000 1823026 1593577096.80 151.5122 60.0005 32.0000 1.9406 1.9430 412.5928 413.2185 0.0952 -1.0000 -1.0000 1823104 1593577096.90 151.5122 60.0005 32.0000 1.9401 1.9425 412.7299 413.3560 0.0951 -1.0000 -1.0000 1823167 1593577097.00 151.5122 60.0005 32.0000 1.9396 1.9420 412.7421 413.3672 0.0950 -1.0000 -1.0000 1823229 1593577097.10 151.5122 60.0005 32.0000 1.9412 1.9437 412.6725 413.2988 0.0951 -1.0000 -1.0000 1823370 1593577097.20 151.5122 60.0005 32.0000 1.9408 1.9432 412.5535 413.1780 0.0949 -1.0000 -1.0000 1823433 1593577097.30 151.5122 60.0005 32.0000 1.9410 1.9434 412.5629 413.1880 0.0951 -1.0000 -1.0000 1823495 1593577097.40 151.5122 60.0005 32.0000 1.9404 1.9429 412.5255 413.1510 0.0951 -1.0000 -1.0000 1823573 1593577097.50 151.5122 60.0005 32.0000 1.9407 1.9431 412.5909 413.2158 0.0950 -1.0000 -1.0000 1823636 1593577097.60 151.5122 60.0005 32.0000 1.9393 1.9417 412.7464 413.3723 0.0951 -1.0000 -1.0000 1823870 1593577097.70 151.5121 60.0005 32.0000 1.9400 1.9425 412.5850 413.2105 0.0952 -1.0000 -1.0000 1823948 1593577097.80 151.5121 60.0005 32.0000 1.9399 1.9423 412.6822 413.3090 0.0953 -1.0000 -1.0000 1824011 1593577097.90 151.5121 60.0005 32.0000 1.9403 1.9428 412.4180 413.0439 0.0952 -1.0000 -1.0000 1824073 1593577098.00 151.5121 60.0005 32.0000 1.9406 1.9430 412.5147 413.1404 0.0951 -1.0000 -1.0000 1824136 1593577098.10 151.5121 60.0005 32.0000 1.9406 1.9430 412.4304 413.0561 0.0952 -1.0000 -1.0000 1824401 1593577098.20 151.5121 60.0005 32.0000 1.9400 1.9425 412.6081 413.2331 0.0951 -1.0000 -1.0000 1824479 1593577098.30 151.5121 60.0005 32.0000 1.9401 1.9425 412.6051 413.2310 0.0951 -1.0000 -1.0000 1824542 1593577098.40 151.5036 60.0005 32.0000 1.9400 1.9424 412.6731 413.2982 0.0950 -1.0000 -1.0000 1824604 1593577098.50 151.5036 60.0005 32.0000 1.9401 1.9426 412.7684 413.3946 0.0952 -1.0000 -1.0000 1824667 1593577098.60 151.5036 60.0005 32.0000 1.9403 1.9428 412.6589 413.2854 0.0953 -1.0000 -1.0000 1825213 1593577098.70 151.5036 60.0005 32.0000 1.9405 1.9430 412.4721 413.0982 0.0952 -1.0000 -1.0000 1825276 1593577098.80 151.5036 60.0005 32.0000 1.9407 1.9432 412.4708 413.0957 0.0950 -1.0000 -1.0000 1825338 1593577098.90 151.4532 60.0005 32.0000 1.9400 1.9424 412.6095 413.2353 0.0952 -1.0000 -1.0000 1825416 1593577099.00 151.4532 60.0005 32.0000 1.9397 1.9421 412.6348 413.2610 0.0951 -1.0000 -1.0000 1825479 1593577099.10 151.4532 60.0005 32.0000 1.9400 1.9424 412.7343 413.3590 0.0949 -1.0000 -1.0000 1825604 1593577099.20 151.4532 60.0005 32.0000 1.9400 1.9424 412.7351 413.3601 0.0950 -1.0000 -1.0000 1825666 1593577099.30 151.4532 60.0005 32.0000 1.9396 1.9421 412.6560 413.2813 0.0951 -1.0000 -1.0000 1825729 1593577099.40 151.4563 60.0005 32.0000 1.9406 1.9431 412.6417 413.2685 0.0952 -1.0000 -1.0000 1825807 1593577099.50 151.4861 60.0005 32.0000 1.9408 1.9432 412.6358 413.2617 0.0952 -1.0000 -1.0000 1825869 1593577099.60 151.4861 60.0005 32.0000 1.9410 1.9435 412.5162 413.1424 0.0952 -1.0000 -1.0000 1826104 1593577099.70 151.4861 60.0005 32.0000 1.9403 1.9427 412.5214 413.1471 0.0951 -1.0000 -1.0000 1826166 1593577099.80 151.4861 60.0005 32.0000 1.9398 1.9422 412.6345 413.2607 0.0952 -1.0000 -1.0000 1826229 1593577099.90 151.4861 60.0005 32.0000 1.9403 1.9427 412.7111 413.3368 0.0951 -1.0000 -1.0000 1826307 1593577100.00 151.4762 60.0004 32.0000 1.9403 1.9427 412.7545 413.3802 0.0951 -1.0000 -1.0000 1826369 1593577100.10 151.4762 60.0004 32.0000 1.9404 1.9428 412.6570 413.2826 0.0951 -1.0000 -1.0000 1826620 1593577100.20 151.4762 60.0004 32.0000 1.9404 1.9429 412.5761 413.2025 0.0952 -1.0000 -1.0000 1826682 1593577100.30 151.4762 60.0004 32.0000 1.9416 1.9440 412.5728 413.1995 0.0953 -1.0000 -1.0000 1826744 1593577100.40 151.4762 60.0004 32.0000 1.9412 1.9437 412.6126 413.2383 0.0951 -1.0000 -1.0000 1826807 1593577100.50 151.4762 60.0004 32.0000 1.9409 1.9433 412.5981 413.2235 0.0951 -1.0000 -1.0000 1826885 1593577100.60 151.4762 60.0004 32.0000 1.9407 1.9431 412.6829 413.3088 0.0951 -1.0000 -1.0000 1826947 1593577100.70 151.4940 60.0004 32.0000 1.9403 1.9427 412.7566 413.3823 0.0951 -1.0000 -1.0000 1827119 1593577100.80 151.4940 60.0004 32.0000 1.9407 1.9431 412.6848 413.3103 0.0951 -1.0000 -1.0000 1827197 1593577100.90 151.4940 60.0004 32.0000 1.9414 1.9438 412.5676 413.1927 0.0950 -1.0000 -1.0000 1827260 1593577101.00 151.4940 60.0004 32.0000 1.9414 1.9438 412.5851 413.2111 0.0952 -1.0000 -1.0000 1827322 1593577101.10 151.4940 60.0004 32.0000 1.9415 1.9440 412.5246 413.1499 0.0950 -1.0000 -1.0000 1827385 1593577101.20 151.4825 60.0004 32.0000 1.9409 1.9433 412.5713 413.1960 0.0950 -1.0000 -1.0000 1827463 1593577101.30 151.4823 60.0004 32.0000 1.9407 1.9431 412.5204 413.1449 0.0950 -1.0000 -1.0000 1827510 1593577101.40 151.4823 60.0004 32.0000 1.9406 1.9430 412.6245 413.2496 0.0950 -1.0000 -1.0000 1827588 1593577101.50 151.4823 60.0004 32.0000 1.9401 1.9426 412.6482 413.2743 0.0952 -1.0000 -1.0000 1827650 1593577101.60 151.4823 60.0004 32.0000 1.9401 1.9425 412.6311 413.2572 0.0952 -1.0000 -1.0000 1827713 1593577101.70 151.4983 60.0004 32.0000 1.9407 1.9431 412.6384 413.2650 0.0953 -1.0000 -1.0000 1828088 1593577101.80 151.5293 60.0004 32.0000 1.9407 1.9432 412.6073 413.2316 0.0950 -1.0000 -1.0000 1828150 1593577101.90 151.5293 60.0004 32.0000 1.9412 1.9437 412.6276 413.2537 0.0952 -1.0000 -1.0000 1828228 1593577102.00 151.5293 60.0004 32.0000 1.9410 1.9434 412.5616 413.1873 0.0951 -1.0000 -1.0000 1828291 1593577102.10 151.5293 60.0004 32.0000 1.9404 1.9428 412.5995 413.2259 0.0952 -1.0000 -1.0000 1828353 1593577102.20 151.5293 60.0004 32.0000 1.9408 1.9432 412.6292 413.2549 0.0951 -1.0000 -1.0000 1828431 1593577102.30 151.5355 60.0004 32.0000 1.9406 1.9430 412.7301 413.3559 0.0951 -1.0000 -1.0000 1828478 1593577102.40 151.5355 60.0004 32.0000 1.9406 1.9430 412.7570 413.3826 0.0951 -1.0000 -1.0000 1828556 1593577102.50 151.5355 60.0004 32.0000 1.9409 1.9433 412.7183 413.3439 0.0951 -1.0000 -1.0000 1828619 1593577102.60 151.5355 60.0004 32.0000 1.9402 1.9426 412.7405 413.3671 0.0952 -1.0000 -1.0000 1828681 1593577102.70 151.5355 60.0004 32.0000 1.9408 1.9433 412.5795 413.2053 0.0951 -1.0000 -1.0000 1828869 1593577102.80 151.5355 60.0004 32.0000 1.9414 1.9438 412.5041 413.1295 0.0951 -1.0000 -1.0000 1828947 1593577102.90 151.5500 60.0004 32.0000 1.9411 1.9435 412.4119 413.0378 0.0952 -1.0000 -1.0000 1829009 1593577103.00 151.5500 60.0004 32.0000 1.9415 1.9439 412.5946 413.2199 0.0950 -1.0000 -1.0000 1829072 1593577103.10 151.5500 60.0004 32.0000 1.9404 1.9428 412.7491 413.3744 0.0950 -1.0000 -1.0000 1829134 1593577103.20 151.5500 60.0004 32.0000 1.9400 1.9425 412.7028 413.3285 0.0951 -1.0000 -1.0000 1829869 1593577103.30 151.5500 60.0004 32.0000 1.9399 1.9423 412.7144 413.3400 0.0951 -1.0000 -1.0000 1829931 1593577103.40 151.5418 60.0004 32.0000 1.9408 1.9432 412.6054 413.2324 0.0954 -1.0000 -1.0000 1830009 1593577103.50 151.5046 60.0004 32.0000 1.9410 1.9434 412.5685 413.1946 0.0951 -1.0000 -1.0000 1830072 1593577103.60 151.5046 60.0004 32.0000 1.9404 1.9428 412.4847 413.1101 0.0952 -1.0000 -1.0000 1830134 1593577103.70 151.5046 60.0004 32.0000 1.9408 1.9432 412.4866 413.1116 0.0951 -1.0000 -1.0000 1830197 1593577103.80 151.5046 60.0004 32.0000 1.9394 1.9418 412.5957 413.2223 0.0953 -1.0000 -1.0000 1830259 1593577103.90 151.5046 60.0004 32.0000 1.9400 1.9424 412.6420 413.2683 0.0951 -1.0000 -1.0000 1830337 1593577104.00 151.5509 60.0004 32.0000 1.9398 1.9422 412.6373 413.2629 0.0951 -1.0000 -1.0000 1830400 1593577104.10 151.5509 60.0004 32.0000 1.9400 1.9425 412.6968 413.3229 0.0952 -1.0000 -1.0000 1830462 1593577104.20 151.5509 60.0004 32.0000 1.9407 1.9431 412.5513 413.1767 0.0951 -1.0000 -1.0000 1830619 1593577104.30 151.5509 60.0004 32.0000 1.9409 1.9433 412.5993 413.2257 0.0952 -1.0000 -1.0000 1830681 1593577104.40 151.5509 60.0004 32.0000 1.9410 1.9434 412.4583 413.0838 0.0951 -1.0000 -1.0000 1830744 1593577104.50 151.5408 60.0004 32.0000 1.9403 1.9428 412.5539 413.1798 0.0952 -1.0000 -1.0000 1830822 1593577104.60 151.5337 60.0003 32.0000 1.9396 1.9420 412.6050 413.2305 0.0951 -1.0000 -1.0000 1830884 1593577104.70 151.5337 60.0003 32.0000 1.9398 1.9422 412.5989 413.2249 0.0952 -1.0000 -1.0000 1831196 1593577104.80 151.5337 60.0003 32.0000 1.9399 1.9423 412.6924 413.3188 0.0952 -1.0000 -1.0000 1831274 1593577104.90 151.5337 60.0003 32.0000 1.9396 1.9420 412.7358 413.3619 0.0952 -1.0000 -1.0000 1831337 1593577105.00 151.5337 60.0003 32.0000 1.9403 1.9427 412.7082 413.3356 0.0954 -1.0000 -1.0000 1831399 1593577105.10 151.5337 60.0003 32.0000 1.9405 1.9429 412.6536 413.2801 0.0953 -1.0000 -1.0000 1831477 1593577105.20 151.4807 60.0003 32.0000 1.9406 1.9430 412.5914 413.2181 0.0952 -1.0000 -1.0000 1831852 1593577105.30 151.4766 60.0003 32.0000 1.9400 1.9424 412.5845 413.2100 0.0950 -1.0000 -1.0000 1831915 1593577105.40 151.4766 60.0003 32.0000 1.9401 1.9425 412.6668 413.2915 0.0950 -1.0000 -1.0000 1831993 1593577105.50 151.4766 60.0003 32.0000 1.9401 1.9425 412.7428 413.3685 0.0951 -1.0000 -1.0000 1832056 1593577105.60 151.4766 60.0003 32.0000 1.9399 1.9423 412.7677 413.3936 0.0951 -1.0000 -1.0000 1832118 1593577105.70 151.4889 60.0003 32.0000 1.9398 1.9423 412.6973 413.3243 0.0953 -1.0000 -1.0000 1832353 1593577105.80 151.5837 60.0003 32.0000 1.9395 1.9419 412.6462 413.2729 0.0953 -1.0000 -1.0000 1832415 1593577105.90 151.5837 60.0003 32.0000 1.9402 1.9427 412.6226 413.2489 0.0952 -1.0000 -1.0000 1832493 1593577106.00 151.5837 60.0003 32.0000 1.9408 1.9432 412.5266 413.1520 0.0951 -1.0000 -1.0000 1832555 1593577106.10 151.5837 60.0003 32.0000 1.9406 1.9430 412.5600 413.1858 0.0952 -1.0000 -1.0000 1832618 1593577106.20 151.5837 60.0003 32.0000 1.9406 1.9430 412.5957 413.2212 0.0951 -1.0000 -1.0000 1832696 1593577106.30 151.5322 60.0003 32.0000 1.9404 1.9429 412.6551 413.2809 0.0951 -1.0000 -1.0000 1832759 1593577106.40 151.5322 60.0003 32.0000 1.9400 1.9424 412.7282 413.3540 0.0951 -1.0000 -1.0000 1832821 1593577106.50 151.5322 60.0003 32.0000 1.9404 1.9429 412.6330 413.2586 0.0952 -1.0000 -1.0000 1832883 1593577106.60 151.5322 60.0003 32.0000 1.9408 1.9432 412.6485 413.2752 0.0952 -1.0000 -1.0000 1832946 1593577106.70 151.5322 60.0003 32.0000 1.9408 1.9432 412.5536 413.1800 0.0953 -1.0000 -1.0000 1833008 1593577106.80 151.5322 60.0003 32.0000 1.9410 1.9434 412.5256 413.1512 0.0951 -1.0000 -1.0000 1833087 1593577106.90 151.5023 60.0003 32.0000 1.9407 1.9431 412.5011 413.1267 0.0951 -1.0000 -1.0000 1833149 1593577107.00 151.4878 60.0003 32.0000 1.9402 1.9426 412.5980 413.2241 0.0951 -1.0000 -1.0000 1833211 1593577107.10 151.4878 60.0003 32.0000 1.9406 1.9430 412.7004 413.3250 0.0949 -1.0000 -1.0000 1833290 1593577107.20 151.4878 60.0003 32.0000 1.9406 1.9430 412.7095 413.3348 0.0951 -1.0000 -1.0000 1833352 1593577107.30 151.4878 60.0003 32.0000 1.9405 1.9429 412.8145 413.4417 0.0953 -1.0000 -1.0000 1833618 1593577107.40 151.4878 60.0003 32.0000 1.9407 1.9431 412.6421 413.2683 0.0952 -1.0000 -1.0000 1833696 1593577107.50 151.4705 60.0003 32.0000 1.9416 1.9440 412.5649 413.1911 0.0951 -1.0000 -1.0000 1833758 1593577107.60 151.4705 60.0003 32.0000 1.9409 1.9433 412.5168 413.1423 0.0951 -1.0000 -1.0000 1833821 1593577107.70 151.4705 60.0003 32.0000 1.9405 1.9430 412.6620 413.2881 0.0951 -1.0000 -1.0000 1833899 1593577107.80 151.4705 60.0003 32.0000 1.9401 1.9426 412.7146 413.3413 0.0953 -1.0000 -1.0000 1834165 1593577107.90 151.4705 60.0003 32.0000 1.9402 1.9426 412.7280 413.3539 0.0951 -1.0000 -1.0000 1834227 1593577108.00 151.4705 60.0003 32.0000 1.9409 1.9433 412.7021 413.3278 0.0951 -1.0000 -1.0000 1834289 1593577108.10 151.4689 60.0003 32.0000 1.9413 1.9437 412.6650 413.2903 0.0950 -1.0000 -1.0000 1834352 1593577108.20 151.4689 60.0003 32.0000 1.9418 1.9442 412.5774 413.2027 0.0951 -1.0000 -1.0000 1834430 1593577108.30 151.4689 60.0003 32.0000 1.9413 1.9437 412.5665 413.1921 0.0950 -1.0000 -1.0000 1834774 1593577108.40 151.4689 60.0003 32.0000 1.9407 1.9431 412.5752 413.1990 0.0948 -1.0000 -1.0000 1834836 1593577108.50 151.4689 60.0003 32.0000 1.9410 1.9434 412.5985 413.2247 0.0952 -1.0000 -1.0000 1834914 1593577108.60 151.4689 60.0003 32.0000 1.9415 1.9440 412.7759 413.4022 0.0951 -1.0000 -1.0000 1834977 1593577108.70 151.4504 60.0003 32.0000 1.9405 1.9430 412.6711 413.2956 0.0948 -1.0000 -1.0000 1835039 1593577108.80 151.4504 60.0003 32.0000 1.9405 1.9429 412.6309 413.2563 0.0950 -1.0000 -1.0000 1835648 1593577108.90 151.4504 60.0003 32.0000 1.9407 1.9431 412.5761 413.2014 0.0951 -1.0000 -1.0000 1835711 1593577109.00 151.4504 60.0003 32.0000 1.9409 1.9433 412.5841 413.2098 0.0951 -1.0000 -1.0000 1835773 1593577109.10 151.4504 60.0003 32.0000 1.9405 1.9429 412.6102 413.2350 0.0950 -1.0000 -1.0000 1835851 1593577109.20 151.4213 60.0003 32.0000 1.9406 1.9431 412.6634 413.2887 0.0951 -1.0000 -1.0000 1835914 1593577109.30 151.4213 60.0003 32.0000 1.9400 1.9424 412.7558 413.3817 0.0951 -1.0000 -1.0000 1835976 1593577109.40 151.4213 60.0003 32.0000 1.9403 1.9428 412.7499 413.3756 0.0951 -1.0000 -1.0000 1836039 1593577109.50 151.4213 60.0003 32.0000 1.9399 1.9423 412.7425 413.3691 0.0952 -1.0000 -1.0000 1836102 1593577109.60 151.4213 60.0003 32.0000 1.9397 1.9421 412.7458 413.3713 0.0951 -1.0000 -1.0000 1836164 1593577109.70 151.4213 60.0003 32.0000 1.9404 1.9429 412.5388 413.1641 0.0950 -1.0000 -1.0000 1836242 1593577109.80 151.3738 60.0004 32.0000 1.9412 1.9436 412.5139 413.1396 0.0952 -1.0000 -1.0000 1836304 1593577109.90 151.3738 60.0004 32.0000 1.9411 1.9435 412.5453 413.1709 0.0951 -1.0000 -1.0000 1836383 1593577110.00 151.3738 60.0004 32.0000 1.9402 1.9426 412.6270 413.2524 0.0951 -1.0000 -1.0000 1836445 1593577110.10 151.3738 60.0004 32.0000 1.9397 1.9421 412.7453 413.3721 0.0953 -1.0000 -1.0000 1836508 1593577110.20 151.3738 60.0004 32.0000 1.9401 1.9426 412.7095 413.3360 0.0952 -1.0000 -1.0000 1836586 1593577110.30 151.3738 60.0004 32.0000 1.9397 1.9421 412.6486 413.2744 0.0951 -1.0000 -1.0000 1836648 1593577110.40 151.3874 60.0004 32.0000 1.9405 1.9429 412.6775 413.3047 0.0953 -1.0000 -1.0000 1836711 1593577110.50 151.4779 60.0004 32.0000 1.9408 1.9432 412.5617 413.1868 0.0950 -1.0000 -1.0000 1836789 1593577110.60 151.4779 60.0004 32.0000 1.9405 1.9429 412.4868 413.1118 0.0951 -1.0000 -1.0000 1836851 1593577110.70 151.4779 60.0004 32.0000 1.9414 1.9438 412.5303 413.1568 0.0953 -1.0000 -1.0000 1836898 1593577110.80 151.4779 60.0004 32.0000 1.9395 1.9419 412.7203 413.3468 0.0952 -1.0000 -1.0000 1836976 1593577110.90 151.4779 60.0004 32.0000 1.9399 1.9423 412.7624 413.3886 0.0952 -1.0000 -1.0000 1837101 1593577111.00 151.4779 60.0004 32.0000 1.9402 1.9426 412.7481 413.3751 0.0953 -1.0000 -1.0000 1837164 1593577111.10 151.4779 60.0004 32.0000 1.9405 1.9430 412.7065 413.3331 0.0952 -1.0000 -1.0000 1837242 1593577111.20 151.4779 60.0004 32.0000 1.9409 1.9433 412.6316 413.2579 0.0952 -1.0000 -1.0000 1837304 1593577111.30 151.4779 60.0004 32.0000 1.9408 1.9432 412.5289 413.1549 0.0951 -1.0000 -1.0000 1837367 1593577111.40 151.4779 60.0004 32.0000 1.9406 1.9431 412.5191 413.1449 0.0952 -1.0000 -1.0000 1837632 1593577111.50 151.4779 60.0004 32.0000 1.9404 1.9428 412.5664 413.1922 0.0951 -1.0000 -1.0000 1837695 1593577111.60 151.4685 60.0004 32.0000 1.9406 1.9431 412.6392 413.2644 0.0951 -1.0000 -1.0000 1837757 1593577111.70 151.4684 60.0004 32.0000 1.9406 1.9430 412.5891 413.2146 0.0951 -1.0000 -1.0000 1837820 1593577111.80 151.4684 60.0004 32.0000 1.9401 1.9425 412.7409 413.3676 0.0952 -1.0000 -1.0000 1837882 1593577111.90 151.4684 60.0004 32.0000 1.9403 1.9427 412.5413 413.1670 0.0950 -1.0000 -1.0000 1838382 1593577112.00 151.4684 60.0004 32.0000 1.9411 1.9435 412.5458 413.1710 0.0951 -1.0000 -1.0000 1838445 1593577112.10 151.4704 60.0004 32.0000 1.9411 1.9435 412.4584 413.0839 0.0951 -1.0000 -1.0000 1838507 1593577112.20 151.5186 60.0004 32.0000 1.9405 1.9429 412.4777 413.1032 0.0951 -1.0000 -1.0000 1838585 1593577112.30 151.5186 60.0004 32.0000 1.9400 1.9424 412.6622 413.2882 0.0952 -1.0000 -1.0000 1838648 1593577112.40 151.5186 60.0004 32.0000 1.9399 1.9423 412.6682 413.2950 0.0953 -1.0000 -1.0000 1839382 1593577112.50 151.5186 60.0004 32.0000 1.9397 1.9421 412.7244 413.3509 0.0952 -1.0000 -1.0000 1839444 1593577112.60 151.5186 60.0004 32.0000 1.9399 1.9423 412.7549 413.3805 0.0951 -1.0000 -1.0000 1839507 1593577112.70 151.5222 60.0004 32.0000 1.9402 1.9426 412.7804 413.4065 0.0952 -1.0000 -1.0000 1839585 1593577112.80 151.5251 60.0004 32.0000 1.9402 1.9426 412.7217 413.3481 0.0952 -1.0000 -1.0000 1839647 1593577112.90 151.5251 60.0004 32.0000 1.9402 1.9426 412.7002 413.3253 0.0951 -1.0000 -1.0000 1839726 1593577113.00 151.5251 60.0004 32.0000 1.9403 1.9427 412.5014 413.1273 0.0951 -1.0000 -1.0000 1839788 1593577113.10 151.5251 60.0004 32.0000 1.9407 1.9431 412.5889 413.2143 0.0951 -1.0000 -1.0000 1839851 1593577113.20 151.5251 60.0004 32.0000 1.9407 1.9432 412.5240 413.1493 0.0950 -1.0000 -1.0000 1839913 1593577113.30 151.5473 60.0004 32.0000 1.9400 1.9424 412.7122 413.3380 0.0952 -1.0000 -1.0000 1839976 1593577113.40 151.5473 60.0004 32.0000 1.9397 1.9421 412.7222 413.3488 0.0952 -1.0000 -1.0000 1840054 1593577113.50 151.5473 60.0004 32.0000 1.9397 1.9421 412.7679 413.3937 0.0950 -1.0000 -1.0000 1840116 1593577113.60 151.5473 60.0004 32.0000 1.9403 1.9427 412.7101 413.3366 0.0953 -1.0000 -1.0000 1840179 1593577113.70 151.5473 60.0004 32.0000 1.9404 1.9429 412.5709 413.1968 0.0951 -1.0000 -1.0000 1840257 1593577113.80 151.5473 60.0004 32.0000 1.9409 1.9434 412.5518 413.1772 0.0951 -1.0000 -1.0000 1840319 1593577113.90 151.4587 60.0003 32.0000 1.9413 1.9437 412.5102 413.1353 0.0951 -1.0000 -1.0000 1840382 1593577114.00 151.4587 60.0003 32.0000 1.9414 1.9438 412.5235 413.1493 0.0951 -1.0000 -1.0000 1840444 1593577114.10 151.4587 60.0003 32.0000 1.9396 1.9420 412.6871 413.3128 0.0951 -1.0000 -1.0000 1840523 1593577114.20 151.4587 60.0003 32.0000 1.9393 1.9417 412.6989 413.3247 0.0951 -1.0000 -1.0000 1840585 1593577114.30 151.4587 60.0003 32.0000 1.9397 1.9421 412.7355 413.3617 0.0952 -1.0000 -1.0000 1840647 1593577114.40 151.4587 60.0003 32.0000 1.9401 1.9425 412.6664 413.2927 0.0952 -1.0000 -1.0000 1840710 1593577114.50 151.4587 60.0003 32.0000 1.9402 1.9426 412.5142 413.1403 0.0952 -1.0000 -1.0000 1840788 1593577114.60 151.4587 60.0003 32.0000 1.9403 1.9427 412.5848 413.2109 0.0951 -1.0000 -1.0000 1840851 1593577114.70 151.4587 60.0003 32.0000 1.9402 1.9427 412.4412 413.0663 0.0951 -1.0000 -1.0000 1840913 1593577114.80 151.4587 60.0003 32.0000 1.9408 1.9432 412.5312 413.1574 0.0953 -1.0000 -1.0000 1840991 1593577114.90 151.4587 60.0003 32.0000 1.9406 1.9430 412.4955 413.1221 0.0953 -1.0000 -1.0000 1841053 1593577115.00 151.4587 60.0003 32.0000 1.9395 1.9419 412.4123 413.0375 0.0951 -1.0000 -1.0000 1841381 1593577115.10 151.4063 60.0003 32.0000 1.9391 1.9415 412.5412 413.1668 0.0951 -1.0000 -1.0000 1841460 1593577115.20 151.4063 60.0003 32.0000 1.9394 1.9418 412.6604 413.2864 0.0952 -1.0000 -1.0000 1841522 1593577115.30 151.4063 60.0003 32.0000 1.9403 1.9428 412.5727 413.1992 0.0953 -1.0000 -1.0000 1841585 1593577115.40 151.4063 60.0003 32.0000 1.9408 1.9432 412.4941 413.1203 0.0952 -1.0000 -1.0000 1841647 1593577115.50 151.4063 60.0003 32.0000 1.9406 1.9430 412.4899 413.1159 0.0952 -1.0000 -1.0000 1842600 1593577115.60 151.4063 60.0003 32.0000 1.9403 1.9427 412.4946 413.1209 0.0952 -1.0000 -1.0000 1842663 1593577115.70 151.4063 60.0003 32.0000 1.9405 1.9430 412.4164 413.0423 0.0952 -1.0000 -1.0000 1842741 1593577115.80 151.4088 60.0003 32.0000 1.9403 1.9427 412.4596 413.0859 0.0952 -1.0000 -1.0000 1842803 1593577115.90 151.4088 60.0003 32.0000 1.9404 1.9428 412.6793 413.3052 0.0952 -1.0000 -1.0000 1842865 1593577116.00 151.4088 60.0003 32.0000 1.9398 1.9423 412.7289 413.3555 0.0952 -1.0000 -1.0000 1842928 1593577116.10 151.4088 60.0003 32.0000 1.9400 1.9424 412.6655 413.2914 0.0951 -1.0000 -1.0000 1842990 1593577116.20 151.4088 60.0003 32.0000 1.9402 1.9426 412.5897 413.2154 0.0952 -1.0000 -1.0000 1843069 1593577116.30 151.4247 60.0003 32.0000 1.9411 1.9435 412.4157 413.0411 0.0950 -1.0000 -1.0000 1843131 1593577116.40 151.4335 60.0003 32.0000 1.9410 1.9434 412.4839 413.1100 0.0952 -1.0000 -1.0000 1843193 1593577116.50 151.4335 60.0003 32.0000 1.9404 1.9428 412.4773 413.1027 0.0951 -1.0000 -1.0000 1843272 1593577116.60 151.4335 60.0003 32.0000 1.9401 1.9425 412.5962 413.2227 0.0953 -1.0000 -1.0000 1843334 1593577116.70 151.4335 60.0003 32.0000 1.9402 1.9427 412.7124 413.3382 0.0951 -1.0000 -1.0000 1843397 1593577116.80 151.4335 60.0003 32.0000 1.9394 1.9418 412.6386 413.2648 0.0951 -1.0000 -1.0000 1843459 1593577116.90 151.4364 60.0003 32.0000 1.9399 1.9423 412.7056 413.3324 0.0953 -1.0000 -1.0000 1843537 1593577117.00 151.4447 60.0003 32.0000 1.9401 1.9425 412.6836 413.3095 0.0952 -1.0000 -1.0000 1843600 1593577117.10 151.4447 60.0003 32.0000 1.9412 1.9436 412.5449 413.1716 0.0953 -1.0000 -1.0000 1843678 1593577117.20 151.4447 60.0003 32.0000 1.9411 1.9435 412.5669 413.1928 0.0952 -1.0000 -1.0000 1843740 1593577117.30 151.4447 60.0003 32.0000 1.9399 1.9423 412.5231 413.1489 0.0951 -1.0000 -1.0000 1843803 1593577117.40 151.4447 60.0003 32.0000 1.9406 1.9430 412.5558 413.1812 0.0951 -1.0000 -1.0000 1843865 1593577117.50 151.4447 60.0003 32.0000 1.9400 1.9424 412.6095 413.2358 0.0952 -1.0000 -1.0000 1843928 1593577117.60 151.4447 60.0003 32.0000 1.9402 1.9427 412.5810 413.2070 0.0952 -1.0000 -1.0000 1843990 1593577117.70 151.4447 60.0003 32.0000 1.9406 1.9430 412.6537 413.2797 0.0951 -1.0000 -1.0000 1844069 1593577117.80 151.4447 60.0003 32.0000 1.9400 1.9424 412.7033 413.3298 0.0952 -1.0000 -1.0000 1844131 1593577117.90 151.4447 60.0003 32.0000 1.9400 1.9425 412.7279 413.3542 0.0952 -1.0000 -1.0000 1844209 1593577118.00 151.4447 60.0003 32.0000 1.9409 1.9433 412.6165 413.2423 0.0951 -1.0000 -1.0000 1844475 1593577118.10 151.4447 60.0003 32.0000 1.9397 1.9421 412.4968 413.1227 0.0952 -1.0000 -1.0000 1844537 1593577118.20 151.4527 60.0003 32.0000 1.9402 1.9427 412.4634 413.0889 0.0951 -1.0000 -1.0000 1844615 1593577118.30 151.4527 60.0003 32.0000 1.9398 1.9423 412.4466 413.0714 0.0951 -1.0000 -1.0000 1844678 1593577118.40 151.4527 60.0003 32.0000 1.9403 1.9427 412.5823 413.2083 0.0952 -1.0000 -1.0000 1844740 1593577118.50 151.4527 60.0003 32.0000 1.9400 1.9424 412.7186 413.3452 0.0953 -1.0000 -1.0000 1845599 1593577118.60 151.4527 60.0003 32.0000 1.9403 1.9427 412.7241 413.3511 0.0952 -1.0000 -1.0000 1845662 1593577118.70 151.4527 60.0003 32.0000 1.9398 1.9422 412.6499 413.2756 0.0951 -1.0000 -1.0000 1845724 1593577118.80 151.4765 60.0003 32.0000 1.9404 1.9429 412.5233 413.1492 0.0952 -1.0000 -1.0000 1845802 1593577118.90 151.5004 60.0003 32.0000 1.9409 1.9434 412.4961 413.1218 0.0952 -1.0000 -1.0000 1845865 1593577119.00 151.5004 60.0003 32.0000 1.9406 1.9430 412.4548 413.0810 0.0952 -1.0000 -1.0000 1845927 1593577119.10 151.5004 60.0003 32.0000 1.9407 1.9432 412.4090 413.0339 0.0950 -1.0000 -1.0000 1845990 1593577119.20 151.5004 60.0003 32.0000 1.9397 1.9421 412.5838 413.2092 0.0951 -1.0000 -1.0000 1846052 1593577119.30 151.5004 60.0003 32.0000 1.9397 1.9421 412.6337 413.2591 0.0950 -1.0000 -1.0000 1846115 1593577119.40 151.4925 60.0003 32.0000 1.9400 1.9425 412.7092 413.3363 0.0953 -1.0000 -1.0000 1846193 1593577119.50 151.4925 60.0003 32.0000 1.9396 1.9420 412.6304 413.2564 0.0951 -1.0000 -1.0000 1846255 1593577119.60 151.4925 60.0003 32.0000 1.9405 1.9429 412.4530 413.0795 0.0953 -1.0000 -1.0000 1846318 1593577119.70 151.4925 60.0003 32.0000 1.9406 1.9430 412.4822 413.1073 0.0951 -1.0000 -1.0000 1846396 1593577119.80 151.4925 60.0003 32.0000 1.9403 1.9427 412.4545 413.0804 0.0952 -1.0000 -1.0000 1846459 1593577119.90 151.4925 60.0003 32.0000 1.9399 1.9423 412.5065 413.1328 0.0952 -1.0000 -1.0000 1846536 1593577120.00 151.5651 60.0012 32.0000 1.9404 1.9429 412.5606 413.1863 0.0951 -1.0000 -1.0000 1846599 1593577120.10 151.5651 60.0012 32.0000 1.9400 1.9424 412.5789 413.2049 0.0952 -1.0000 -1.0000 1846662 1593577120.20 151.5651 60.0012 32.0000 1.9405 1.9429 412.5799 413.2057 0.0951 -1.0000 -1.0000 1846724 1593577120.30 151.5651 60.0012 32.0000 1.9406 1.9430 412.6180 413.2437 0.0951 -1.0000 -1.0000 1846787 1593577120.40 151.5651 60.0012 32.0000 1.9404 1.9428 412.6090 413.2342 0.0950 -1.0000 -1.0000 1846849 1593577120.50 151.5651 60.0012 32.0000 1.9407 1.9431 412.5817 413.2073 0.0951 -1.0000 -1.0000 1846927 1593577120.60 151.5651 60.0012 32.0000 1.9407 1.9431 412.4767 413.1023 0.0952 -1.0000 -1.0000 1847099 1593577120.70 151.5651 60.0012 32.0000 1.9408 1.9432 412.5726 413.1994 0.0953 -1.0000 -1.0000 1847161 1593577120.80 151.5651 60.0012 32.0000 1.9405 1.9429 412.5692 413.1951 0.0951 -1.0000 -1.0000 1847239 1593577120.90 151.5651 60.0012 32.0000 1.9401 1.9425 412.7123 413.3387 0.0953 -1.0000 -1.0000 1847302 1593577121.00 151.5651 60.0012 32.0000 1.9396 1.9420 412.6725 413.2995 0.0953 -1.0000 -1.0000 1847364 1593577121.10 151.5676 60.0012 32.0000 1.9405 1.9430 412.6157 413.2415 0.0952 -1.0000 -1.0000 1847442 1593577121.20 151.5742 60.0012 32.0000 1.9409 1.9434 412.5673 413.1931 0.0951 -1.0000 -1.0000 1847521 1593577121.30 151.5742 60.0012 32.0000 1.9410 1.9434 412.5000 413.1255 0.0951 -1.0000 -1.0000 1847583 1593577121.40 151.5742 60.0012 32.0000 1.9407 1.9431 412.4425 413.0679 0.0952 -1.0000 -1.0000 1847646 1593577121.50 151.5742 60.0012 32.0000 1.9410 1.9434 412.3879 413.0132 0.0951 -1.0000 -1.0000 1847833 1593577121.60 151.5742 60.0012 32.0000 1.9405 1.9430 412.5194 413.1451 0.0951 -1.0000 -1.0000 1847896 1593577121.70 151.5742 60.0012 32.0000 1.9408 1.9432 412.6662 413.2920 0.0951 -1.0000 -1.0000 1847974 1593577121.80 151.5419 60.0012 32.0000 1.9403 1.9427 412.6795 413.3059 0.0952 -1.0000 -1.0000 1848036 1593577121.90 151.5419 60.0012 32.0000 1.9408 1.9432 412.5788 413.2037 0.0950 -1.0000 -1.0000 1848099 1593577122.00 151.5419 60.0012 32.0000 1.9407 1.9432 412.5632 413.1884 0.0950 -1.0000 -1.0000 1848161 1593577122.10 151.5419 60.0012 32.0000 1.9411 1.9435 412.4882 413.1137 0.0951 -1.0000 -1.0000 1848224 1593577122.20 151.5419 60.0012 32.0000 1.9407 1.9431 412.4759 413.1018 0.0952 -1.0000 -1.0000 1849130 1593577122.30 151.5419 60.0012 32.0000 1.9403 1.9427 412.4455 413.0711 0.0951 -1.0000 -1.0000 1849192 1593577122.40 151.5216 60.0012 32.0000 1.9401 1.9425 412.5841 413.2106 0.0952 -1.0000 -1.0000 1849255 1593577122.50 151.5216 60.0012 32.0000 1.9406 1.9430 412.6672 413.2927 0.0951 -1.0000 -1.0000 1849333 1593577122.60 151.5216 60.0012 32.0000 1.9400 1.9424 412.7037 413.3295 0.0951 -1.0000 -1.0000 1849395 1593577122.70 151.5216 60.0012 32.0000 1.9394 1.9418 412.7157 413.3414 0.0951 -1.0000 -1.0000 1849458 1593577122.80 151.5216 60.0012 32.0000 1.9404 1.9429 412.6554 413.2810 0.0951 -1.0000 -1.0000 1849536 1593577122.90 151.5304 60.0012 32.0000 1.9409 1.9433 412.5140 413.1398 0.0952 -1.0000 -1.0000 1849598 1593577123.00 151.5304 60.0012 32.0000 1.9406 1.9430 412.5659 413.1923 0.0952 -1.0000 -1.0000 1849661 1593577123.10 151.5304 60.0012 32.0000 1.9409 1.9433 412.5337 413.1591 0.0951 -1.0000 -1.0000 1849723 1593577123.20 151.5304 60.0012 32.0000 1.9403 1.9427 412.5888 413.2134 0.0949 -1.0000 -1.0000 1849786 1593577123.30 151.5304 60.0012 32.0000 1.9401 1.9425 412.6527 413.2779 0.0951 -1.0000 -1.0000 1849848 1593577123.40 151.5304 60.0012 32.0000 1.9399 1.9424 412.6376 413.2641 0.0953 -1.0000 -1.0000 1849926 1593577123.50 151.5117 60.0012 32.0000 1.9395 1.9419 412.6925 413.3187 0.0952 -1.0000 -1.0000 1849989 1593577123.60 151.4678 60.0012 32.0000 1.9407 1.9431 412.7526 413.3775 0.0949 -1.0000 -1.0000 1850051 1593577123.70 151.4678 60.0012 32.0000 1.9409 1.9433 412.7316 413.3587 0.0953 -1.0000 -1.0000 1850130 1593577123.80 151.4678 60.0012 32.0000 1.9405 1.9429 412.7690 413.3954 0.0952 -1.0000 -1.0000 1850192 1593577123.90 151.4678 60.0012 32.0000 1.9411 1.9435 412.6801 413.3060 0.0950 -1.0000 -1.0000 1850270 1593577124.00 151.4678 60.0012 32.0000 1.9407 1.9431 412.6272 413.2525 0.0951 -1.0000 -1.0000 1850333 1593577124.10 151.4678 60.0012 32.0000 1.9402 1.9426 412.5802 413.2062 0.0951 -1.0000 -1.0000 1850395 1593577124.20 151.4678 60.0012 32.0000 1.9410 1.9435 412.6670 413.2925 0.0951 -1.0000 -1.0000 1850629 1593577124.30 151.4678 60.0012 32.0000 1.9409 1.9433 412.7173 413.3437 0.0952 -1.0000 -1.0000 1850692 1593577124.40 151.4678 60.0012 32.0000 1.9397 1.9421 412.7955 413.4211 0.0950 -1.0000 -1.0000 1850754 1593577124.50 151.4678 60.0012 32.0000 1.9397 1.9421 412.7230 413.3483 0.0951 -1.0000 -1.0000 1850833 1593577124.60 151.4678 60.0012 32.0000 1.9408 1.9432 412.7021 413.3282 0.0951 -1.0000 -1.0000 1850895 1593577124.70 151.4522 60.0013 32.0000 1.9406 1.9431 412.5756 413.2014 0.0952 -1.0000 -1.0000 1851848 1593577124.80 151.4514 60.0013 32.0000 1.9408 1.9432 412.4434 413.0678 0.0950 -1.0000 -1.0000 1851926 1593577124.90 151.4514 60.0013 32.0000 1.9410 1.9434 412.4605 413.0864 0.0952 -1.0000 -1.0000 1851988 1593577125.00 151.4514 60.0013 32.0000 1.9404 1.9429 412.6211 413.2475 0.0952 -1.0000 -1.0000 1852051 1593577125.10 151.4514 60.0013 32.0000 1.9404 1.9428 412.7523 413.3784 0.0951 -1.0000 -1.0000 1852114 1593577125.20 151.4514 60.0013 32.0000 1.9404 1.9429 412.6594 413.2852 0.0951 -1.0000 -1.0000 1852176 1593577125.30 151.4519 60.0013 32.0000 1.9400 1.9425 412.6497 413.2753 0.0951 -1.0000 -1.0000 1852238 1593577125.40 151.4748 60.0013 32.0000 1.9402 1.9427 412.5225 413.1484 0.0952 -1.0000 -1.0000 1852317 1593577125.50 151.4748 60.0013 32.0000 1.9404 1.9428 412.5012 413.1271 0.0952 -1.0000 -1.0000 1852379 1593577125.60 151.4748 60.0013 32.0000 1.9404 1.9428 412.5278 413.1533 0.0951 -1.0000 -1.0000 1852442 1593577125.70 151.4748 60.0013 32.0000 1.9407 1.9431 412.4883 413.1137 0.0951 -1.0000 -1.0000 1852520 1593577125.80 151.4748 60.0013 32.0000 1.9404 1.9428 412.4451 413.0709 0.0951 -1.0000 -1.0000 1852582 1593577125.90 151.4419 60.0013 32.0000 1.9401 1.9426 412.4612 413.0864 0.0951 -1.0000 -1.0000 1852645 1593577126.00 151.4419 60.0013 32.0000 1.9397 1.9421 412.5545 413.1795 0.0950 -1.0000 -1.0000 1852723 1593577126.10 151.4419 60.0013 32.0000 1.9396 1.9420 412.6487 413.2741 0.0951 -1.0000 -1.0000 1852785 1593577126.20 151.4419 60.0013 32.0000 1.9401 1.9425 412.5354 413.1618 0.0952 -1.0000 -1.0000 1852863 1593577126.30 151.4419 60.0013 32.0000 1.9401 1.9425 412.5947 413.2208 0.0952 -1.0000 -1.0000 1852926 1593577126.40 151.4419 60.0013 32.0000 1.9407 1.9432 412.5026 413.1278 0.0950 -1.0000 -1.0000 1852988 1593577126.50 151.5567 60.0013 32.0000 1.9405 1.9430 412.4900 413.1148 0.0950 -1.0000 -1.0000 1853051 1593577126.60 151.5567 60.0013 32.0000 1.9402 1.9426 412.5775 413.2030 0.0951 -1.0000 -1.0000 1853113 1593577126.70 151.5567 60.0013 32.0000 1.9402 1.9426 412.5911 413.2174 0.0952 -1.0000 -1.0000 1853176 1593577126.80 151.5567 60.0013 32.0000 1.9402 1.9427 412.6541 413.2795 0.0951 -1.0000 -1.0000 1853254 1593577126.90 151.5567 60.0013 32.0000 1.9401 1.9425 412.6359 413.2614 0.0951 -1.0000 -1.0000 1853316 1593577127.00 151.5567 60.0013 32.0000 1.9405 1.9429 412.5436 413.1695 0.0952 -1.0000 -1.0000 1853379 1593577127.10 151.5567 60.0013 32.0000 1.9404 1.9428 412.5744 413.2008 0.0952 -1.0000 -1.0000 1853457 1593577127.20 151.5567 60.0013 32.0000 1.9408 1.9433 412.5389 413.1643 0.0951 -1.0000 -1.0000 1853519 1593577127.30 151.5567 60.0013 32.0000 1.9403 1.9428 412.5257 413.1509 0.0950 -1.0000 -1.0000 1853597 1593577127.40 151.5567 60.0013 32.0000 1.9399 1.9423 412.5750 413.2011 0.0952 -1.0000 -1.0000 1853675 1593577127.50 151.5341 60.0013 32.0000 1.9389 1.9413 412.6300 413.2553 0.0950 -1.0000 -1.0000 1853722 1593577127.60 151.5168 60.0013 32.0000 1.9394 1.9418 412.6838 413.3094 0.0951 -1.0000 -1.0000 1853785 1593577127.70 151.5168 60.0013 32.0000 1.9393 1.9418 412.6553 413.2817 0.0951 -1.0000 -1.0000 1853863 1593577127.80 151.5168 60.0013 32.0000 1.9403 1.9427 412.6600 413.2851 0.0950 -1.0000 -1.0000 1854316 1593577127.90 151.5168 60.0013 32.0000 1.9403 1.9427 412.5496 413.1758 0.0952 -1.0000 -1.0000 1854394 1593577128.00 151.5168 60.0013 32.0000 1.9404 1.9428 412.4134 413.0389 0.0951 -1.0000 -1.0000 1854456 1593577128.10 151.5168 60.0013 32.0000 1.9409 1.9433 412.4818 413.1076 0.0952 -1.0000 -1.0000 1854519 1593577128.20 151.5483 60.0013 32.0000 1.9404 1.9428 412.5354 413.1617 0.0952 -1.0000 -1.0000 1854597 1593577128.30 151.5483 60.0013 32.0000 1.9399 1.9424 412.5849 413.2101 0.0950 -1.0000 -1.0000 1854660 1593577128.40 151.5483 60.0013 32.0000 1.9397 1.9421 412.6316 413.2565 0.0950 -1.0000 -1.0000 1854722 1593577128.50 151.5483 60.0013 32.0000 1.9397 1.9422 412.7180 413.3433 0.0951 -1.0000 -1.0000 1854785 1593577128.60 151.5483 60.0013 32.0000 1.9400 1.9425 412.5823 413.2083 0.0952 -1.0000 -1.0000 1854847 1593577128.70 151.5200 60.0013 32.0000 1.9406 1.9430 412.4999 413.1250 0.0951 -1.0000 -1.0000 1854910 1593577128.80 151.5200 60.0013 32.0000 1.9410 1.9435 412.4508 413.0772 0.0952 -1.0000 -1.0000 1854988 1593577128.90 151.5200 60.0013 32.0000 1.9411 1.9435 412.4604 413.0864 0.0952 -1.0000 -1.0000 1855050 1593577129.00 151.5200 60.0013 32.0000 1.9413 1.9437 412.4657 413.0921 0.0952 -1.0000 -1.0000 1855113 1593577129.10 151.5200 60.0013 32.0000 1.9401 1.9426 412.7069 413.3334 0.0952 -1.0000 -1.0000 1855191 1593577129.20 151.5200 60.0013 32.0000 1.9399 1.9423 412.6506 413.2764 0.0951 -1.0000 -1.0000 1855253 1593577129.30 151.5195 60.0013 32.0000 1.9401 1.9425 412.6377 413.2632 0.0950 -1.0000 -1.0000 1855316 1593577129.40 151.5195 60.0013 32.0000 1.9402 1.9427 412.5855 413.2105 0.0951 -1.0000 -1.0000 1855394 1593577129.50 151.5195 60.0013 32.0000 1.9403 1.9428 412.5010 413.1259 0.0949 -1.0000 -1.0000 1855456 1593577129.60 151.5195 60.0013 32.0000 1.9407 1.9431 412.5611 413.1853 0.0949 -1.0000 -1.0000 1855519 1593577129.70 151.5195 60.0013 32.0000 1.9408 1.9432 412.5599 413.1855 0.0952 -1.0000 -1.0000 1855581 1593577129.80 151.4657 60.0013 32.0000 1.9401 1.9425 412.6237 413.2493 0.0951 -1.0000 -1.0000 1855644 1593577129.90 151.4657 60.0013 32.0000 1.9405 1.9429 412.6933 413.3195 0.0952 -1.0000 -1.0000 1855894 1593577130.00 151.4657 60.0013 32.0000 1.9398 1.9423 412.7802 413.4062 0.0951 -1.0000 -1.0000 1855956 1593577130.10 151.4657 60.0013 32.0000 1.9404 1.9428 412.6284 413.2537 0.0951 -1.0000 -1.0000 1856019 1593577130.20 151.4657 60.0013 32.0000 1.9409 1.9434 412.6567 413.2832 0.0952 -1.0000 -1.0000 1856097 1593577130.30 151.4657 60.0013 32.0000 1.9414 1.9439 412.5407 413.1660 0.0951 -1.0000 -1.0000 1856159 1593577130.40 151.4657 60.0013 32.0000 1.9413 1.9437 412.5156 413.1410 0.0951 -1.0000 -1.0000 1856628 1593577130.50 151.4657 60.0013 32.0000 1.9416 1.9440 412.5323 413.1581 0.0951 -1.0000 -1.0000 1856706 1593577130.60 151.4572 60.0013 32.0000 1.9400 1.9424 412.5917 413.2172 0.0951 -1.0000 -1.0000 1856769 1593577130.70 151.4540 60.0013 32.0000 1.9402 1.9426 412.6249 413.2503 0.0950 -1.0000 -1.0000 1856831 1593577130.80 151.4540 60.0013 32.0000 1.9401 1.9425 412.6107 413.2358 0.0951 -1.0000 -1.0000 1856893 1593577130.90 151.4540 60.0013 32.0000 1.9404 1.9428 412.6940 413.3201 0.0952 -1.0000 -1.0000 1857128 1593577131.00 151.4540 60.0013 32.0000 1.9400 1.9424 412.7075 413.3336 0.0952 -1.0000 -1.0000 1857190 1593577131.10 151.4540 60.0013 32.0000 1.9403 1.9427 412.5744 413.2003 0.0952 -1.0000 -1.0000 1857268 1593577131.20 151.4371 60.0013 32.0000 1.9405 1.9429 412.5367 413.1614 0.0950 -1.0000 -1.0000 1857331 1593577131.30 151.4371 60.0013 32.0000 1.9404 1.9428 412.4921 413.1167 0.0949 -1.0000 -1.0000 1857393 1593577131.40 151.4371 60.0013 32.0000 1.9409 1.9433 412.5111 413.1367 0.0952 -1.0000 -1.0000 1857659 1593577131.50 151.4371 60.0013 32.0000 1.9405 1.9430 412.4560 413.0829 0.0953 -1.0000 -1.0000 1857721 1593577131.60 151.4371 60.0013 32.0000 1.9395 1.9419 412.5556 413.1822 0.0953 -1.0000 -1.0000 1857784 1593577131.70 151.4526 60.0013 32.0000 1.9398 1.9422 412.6595 413.2855 0.0951 -1.0000 -1.0000 1857862 1593577131.80 151.4526 60.0013 32.0000 1.9401 1.9425 412.6524 413.2782 0.0952 -1.0000 -1.0000 1857924 1593577131.90 151.4526 60.0013 32.0000 1.9404 1.9428 412.6164 413.2428 0.0952 -1.0000 -1.0000 1858659 1593577132.00 151.4526 60.0013 32.0000 1.9407 1.9431 412.4801 413.1064 0.0952 -1.0000 -1.0000 1858721 1593577132.10 151.4526 60.0013 32.0000 1.9415 1.9439 412.4996 413.1249 0.0951 -1.0000 -1.0000 1858784 1593577132.20 151.4526 60.0013 32.0000 1.9405 1.9429 412.5237 413.1489 0.0950 -1.0000 -1.0000 1858862 1593577132.30 151.5138 60.0013 32.0000 1.9403 1.9427 412.4887 413.1128 0.0950 -1.0000 -1.0000 1858924 1593577132.40 151.5138 60.0013 32.0000 1.9403 1.9427 412.6380 413.2635 0.0951 -1.0000 -1.0000 1858987 1593577132.50 151.5138 60.0013 32.0000 1.9398 1.9422 412.6668 413.2924 0.0951 -1.0000 -1.0000 1859065 1593577132.60 151.5138 60.0013 32.0000 1.9399 1.9423 412.7035 413.3296 0.0951 -1.0000 -1.0000 1859127 1593577132.70 151.5138 60.0013 32.0000 1.9400 1.9424 412.6147 413.2402 0.0952 -1.0000 -1.0000 1859190 1593577132.80 151.5138 60.0013 32.0000 1.9407 1.9431 412.4543 413.0808 0.0953 -1.0000 -1.0000 1859268 1593577132.90 151.5566 60.0013 32.0000 1.9407 1.9431 412.4858 413.1106 0.0951 -1.0000 -1.0000 1859330 1593577133.00 151.5566 60.0013 32.0000 1.9408 1.9432 412.5594 413.1856 0.0952 -1.0000 -1.0000 1859393 1593577133.10 151.5566 60.0013 32.0000 1.9401 1.9426 412.6237 413.2500 0.0952 -1.0000 -1.0000 1859455 1593577133.20 151.5566 60.0013 32.0000 1.9400 1.9424 412.7500 413.3765 0.0953 -1.0000 -1.0000 1859518 1593577133.30 151.5566 60.0013 32.0000 1.9401 1.9425 412.7888 413.4162 0.0953 -1.0000 -1.0000 1859580 1593577133.40 151.5259 60.0013 32.0000 1.9401 1.9425 412.6566 413.2821 0.0951 -1.0000 -1.0000 1859658 1593577133.50 151.5259 60.0013 32.0000 1.9410 1.9434 412.5649 413.1917 0.0953 -1.0000 -1.0000 1900346 1593577133.60 151.5259 60.0013 32.0000 1.9399 1.9424 412.4879 413.1139 0.0951 -1.0000 -1.0000 1900408 1593577133.70 151.5259 60.0013 32.0000 1.9406 1.9430 412.4422 413.0684 0.0952 -1.0000 -1.0000 1900486 1593577133.80 151.5259 60.0013 32.0000 1.9409 1.9433 412.5740 413.1991 0.0951 -1.0000 -1.0000 1900549 1593577133.90 151.5259 60.0013 32.0000 1.9405 1.9429 412.6708 413.2965 0.0951 -1.0000 -1.0000 1900627 1593577134.00 151.5725 60.0013 32.0000 1.9401 1.9425 412.6781 413.3042 0.0952 -1.0000 -1.0000 1900799 1593577134.10 151.5725 60.0013 32.0000 1.9410 1.9434 412.6810 413.3071 0.0952 -1.0000 -1.0000 1900862 1593577134.20 151.5725 60.0013 32.0000 1.9406 1.9431 412.5434 413.1692 0.0951 -1.0000 -1.0000 1900939 1593577134.30 151.5725 60.0013 32.0000 1.9412 1.9436 412.4886 413.1135 0.0950 -1.0000 -1.0000 1901002 1593577134.40 151.5725 60.0013 32.0000 1.9415 1.9439 412.5608 413.1861 0.0951 -1.0000 -1.0000 1901064 1593577134.50 151.5210 60.0013 32.0000 1.9412 1.9436 412.5779 413.2040 0.0952 -1.0000 -1.0000 1901127 1593577134.60 151.5073 60.0013 32.0000 1.9400 1.9425 412.6917 413.3167 0.0950 -1.0000 -1.0000 1901189 1593577134.70 151.5073 60.0013 32.0000 1.9402 1.9427 412.6818 413.3074 0.0951 -1.0000 -1.0000 1901252 1593577134.80 151.5073 60.0013 32.0000 1.9399 1.9423 412.6592 413.2855 0.0953 -1.0000 -1.0000 1901330 1593577134.90 151.5073 60.0013 32.0000 1.9402 1.9426 412.5782 413.2042 0.0952 -1.0000 -1.0000 1901392 1593577135.00 151.5073 60.0013 32.0000 1.9409 1.9433 412.5017 413.1274 0.0951 -1.0000 -1.0000 1901455 1593577135.10 151.5004 60.0008 32.0000 1.9409 1.9433 412.5087 413.1340 0.0951 -1.0000 -1.0000 1901533 1593577135.20 151.4981 60.0006 32.0000 1.9411 1.9435 412.4668 413.0926 0.0951 -1.0000 -1.0000 1901595 1593577135.30 151.4981 60.0006 32.0000 1.9403 1.9427 412.5911 413.2158 0.0950 -1.0000 -1.0000 1901658 1593577135.40 151.4981 60.0006 32.0000 1.9406 1.9430 412.6809 413.3064 0.0951 -1.0000 -1.0000 1901720 1593577135.50 151.4981 60.0006 32.0000 1.9398 1.9423 412.6994 413.3253 0.0952 -1.0000 -1.0000 1901783 1593577135.60 151.4981 60.0006 32.0000 1.9407 1.9431 412.7443 413.3710 0.0952 -1.0000 -1.0000 1901908 1593577135.70 151.4981 60.0006 32.0000 1.9406 1.9431 412.6802 413.3060 0.0951 -1.0000 -1.0000 1901986 1593577135.80 151.5066 60.0006 32.0000 1.9408 1.9432 412.7036 413.3297 0.0950 -1.0000 -1.0000 1902049 1593577135.90 151.5066 60.0006 32.0000 1.9409 1.9433 412.6242 413.2500 0.0952 -1.0000 -1.0000 1902111 1593577136.00 151.5066 60.0006 32.0000 1.9411 1.9435 412.5795 413.2059 0.0952 -1.0000 -1.0000 1902174 1593577136.10 151.5066 60.0006 32.0000 1.9412 1.9436 412.5236 413.1487 0.0950 -1.0000 -1.0000 1902361 1593577136.20 151.5066 60.0006 32.0000 1.9407 1.9431 412.5725 413.1977 0.0951 -1.0000 -1.0000 1902439 1593577136.30 151.5066 60.0006 32.0000 1.9407 1.9431 412.4700 413.0959 0.0951 -1.0000 -1.0000 1902502 1593577136.40 151.4878 60.0006 32.0000 1.9415 1.9439 412.6892 413.3141 0.0950 -1.0000 -1.0000 1902564 1593577136.50 151.4723 60.0006 32.0000 1.9408 1.9432 412.7750 413.4021 0.0953 -1.0000 -1.0000 1902626 1593577136.60 151.4723 60.0006 32.0000 1.9404 1.9429 412.7024 413.3274 0.0950 -1.0000 -1.0000 1902861 1593577136.70 151.4723 60.0006 32.0000 1.9404 1.9428 412.6509 413.2762 0.0951 -1.0000 -1.0000 1902923 1593577136.80 151.4723 60.0006 32.0000 1.9408 1.9432 412.5297 413.1549 0.0951 -1.0000 -1.0000 1902986 1593577136.90 151.4723 60.0006 32.0000 1.9407 1.9431 412.4325 413.0573 0.0950 -1.0000 -1.0000 1903048 1593577137.00 151.4853 60.0006 32.0000 1.9421 1.9445 412.5537 413.1796 0.0952 -1.0000 -1.0000 1903111 1593577137.10 151.4853 60.0006 32.0000 1.9411 1.9436 412.4753 413.1016 0.0952 -1.0000 -1.0000 1903407 1593577137.20 151.4853 60.0006 32.0000 1.9405 1.9429 412.7099 413.3356 0.0951 -1.0000 -1.0000 1903454 1593577137.30 151.4853 60.0006 32.0000 1.9401 1.9425 412.7528 413.3778 0.0950 -1.0000 -1.0000 1903533 1593577137.40 151.4853 60.0006 32.0000 1.9401 1.9425 412.7178 413.3436 0.0951 -1.0000 -1.0000 1903595 1593577137.50 151.4853 60.0006 32.0000 1.9406 1.9430 412.6437 413.2702 0.0953 -1.0000 -1.0000 1903657 1593577137.60 151.5112 60.0006 32.0000 1.9406 1.9430 412.5941 413.2200 0.0951 -1.0000 -1.0000 1904595 1593577137.70 151.5112 60.0006 32.0000 1.9406 1.9430 412.4794 413.1047 0.0951 -1.0000 -1.0000 1904673 1593577137.80 151.5112 60.0006 32.0000 1.9409 1.9433 412.4708 413.0963 0.0951 -1.0000 -1.0000 1904736 1593577137.90 151.5112 60.0006 32.0000 1.9404 1.9429 412.5547 413.1791 0.0950 -1.0000 -1.0000 1904814 1593577138.00 151.5112 60.0006 32.0000 1.9399 1.9424 412.4622 413.0879 0.0952 -1.0000 -1.0000 1904876 1593577138.10 151.5112 60.0006 32.0000 1.9402 1.9426 412.4798 413.1061 0.0952 -1.0000 -1.0000 1904938 1593577138.20 151.5675 60.0006 32.0000 1.9398 1.9422 412.6066 413.2325 0.0952 -1.0000 -1.0000 1905017 1593577138.30 151.5675 60.0006 32.0000 1.9403 1.9428 412.6104 413.2363 0.0951 -1.0000 -1.0000 1905079 1593577138.40 151.5675 60.0006 32.0000 1.9406 1.9430 412.5971 413.2227 0.0951 -1.0000 -1.0000 1905141 1593577138.50 151.5675 60.0006 32.0000 1.9411 1.9435 412.5673 413.1927 0.0951 -1.0000 -1.0000 1905204 1593577138.60 151.5675 60.0006 32.0000 1.9405 1.9429 412.4451 413.0713 0.0952 -1.0000 -1.0000 1905266 1593577138.70 151.5528 60.0006 32.0000 1.9403 1.9428 412.5336 413.1584 0.0950 -1.0000 -1.0000 1905329 1593577138.80 151.5528 60.0006 32.0000 1.9399 1.9423 412.6162 413.2417 0.0950 -1.0000 -1.0000 1905407 1593577138.90 151.5528 60.0006 32.0000 1.9398 1.9422 412.6412 413.2664 0.0951 -1.0000 -1.0000 1905470 1593577139.00 151.5528 60.0006 32.0000 1.9400 1.9424 412.6983 413.3249 0.0953 -1.0000 -1.0000 1905532 1593577139.10 151.5528 60.0006 32.0000 1.9402 1.9426 412.6024 413.2275 0.0951 -1.0000 -1.0000 1905610 1593577139.20 151.5528 60.0006 32.0000 1.9409 1.9433 412.5936 413.2192 0.0951 -1.0000 -1.0000 1905673 1593577139.30 151.5715 60.0006 32.0000 1.9406 1.9431 412.5211 413.1472 0.0952 -1.0000 -1.0000 1905735 1593577139.40 151.5715 60.0006 32.0000 1.9406 1.9430 412.5922 413.2180 0.0951 -1.0000 -1.0000 1905798 1593577139.50 151.5715 60.0006 32.0000 1.9400 1.9425 412.6102 413.2357 0.0951 -1.0000 -1.0000 1905860 1593577139.60 151.5715 60.0006 32.0000 1.9404 1.9428 412.6704 413.2953 0.0950 -1.0000 -1.0000 1905923 1593577139.70 151.5715 60.0006 32.0000 1.9400 1.9424 412.6956 413.3219 0.0952 -1.0000 -1.0000 1906001 1593577139.80 151.5370 60.0008 32.0000 1.9400 1.9424 412.6744 413.3004 0.0951 -1.0000 -1.0000 1906063 1593577139.90 151.5370 60.0008 32.0000 1.9400 1.9425 412.7238 413.3490 0.0951 -1.0000 -1.0000 1906141 1593577140.00 151.5370 60.0008 32.0000 1.9404 1.9428 412.6722 413.2975 0.0950 -1.0000 -1.0000 1906204 1593577140.10 151.5370 60.0008 32.0000 1.9411 1.9435 412.6165 413.2425 0.0952 -1.0000 -1.0000 1906266 1593577140.20 151.5370 60.0008 32.0000 1.9410 1.9434 412.5302 413.1558 0.0951 -1.0000 -1.0000 1906407 1593577140.30 151.5225 60.0008 32.0000 1.9404 1.9428 412.5156 413.1413 0.0951 -1.0000 -1.0000 1906470 1593577140.40 151.4764 60.0008 32.0000 1.9406 1.9430 412.4501 413.0746 0.0950 -1.0000 -1.0000 1906532 1593577140.50 151.4764 60.0008 32.0000 1.9397 1.9421 412.6615 413.2863 0.0950 -1.0000 -1.0000 1906610 1593577140.60 151.4764 60.0008 32.0000 1.9399 1.9423 412.7264 413.3521 0.0951 -1.0000 -1.0000 1906673 1593577140.70 151.4764 60.0008 32.0000 1.9397 1.9422 412.6916 413.3179 0.0952 -1.0000 -1.0000 1906891 1593577140.80 151.4764 60.0008 32.0000 1.9400 1.9425 412.5670 413.1928 0.0951 -1.0000 -1.0000 1906969 1593577140.90 151.4614 60.0008 32.0000 1.9407 1.9431 412.4736 413.0997 0.0952 -1.0000 -1.0000 1907032 1593577141.00 151.4314 60.0008 32.0000 1.9401 1.9425 412.4371 413.0623 0.0951 -1.0000 -1.0000 1907094 1593577141.10 151.4314 60.0008 32.0000 1.9407 1.9431 412.4383 413.0637 0.0951 -1.0000 -1.0000 1907157 1593577141.20 151.4314 60.0008 32.0000 1.9402 1.9426 412.5579 413.1837 0.0951 -1.0000 -1.0000 1907391 1593577141.30 151.4314 60.0008 32.0000 1.9404 1.9428 412.5728 413.1988 0.0952 -1.0000 -1.0000 1907453 1593577141.40 151.4314 60.0008 32.0000 1.9403 1.9427 412.5494 413.1757 0.0952 -1.0000 -1.0000 1907532 1593577141.50 151.4316 60.0008 32.0000 1.9401 1.9425 412.6568 413.2825 0.0951 -1.0000 -1.0000 1907594 1593577141.60 151.4319 60.0008 32.0000 1.9406 1.9430 412.6287 413.2549 0.0952 -1.0000 -1.0000 1907656 1593577141.70 151.4319 60.0008 32.0000 1.9407 1.9431 412.5874 413.2142 0.0953 -1.0000 -1.0000 1907891 1593577141.80 151.4319 60.0008 32.0000 1.9414 1.9439 412.6056 413.2313 0.0951 -1.0000 -1.0000 1907954 1593577141.90 151.4319 60.0008 32.0000 1.9408 1.9432 412.4932 413.1185 0.0951 -1.0000 -1.0000 1908032 1593577142.00 151.4319 60.0008 32.0000 1.9410 1.9434 412.4349 413.0610 0.0952 -1.0000 -1.0000 1908094 1593577142.10 151.4273 60.0008 32.0000 1.9408 1.9432 412.5527 413.1784 0.0951 -1.0000 -1.0000 1908156 1593577142.20 151.4273 60.0008 32.0000 1.9403 1.9427 412.5806 413.2052 0.0949 -1.0000 -1.0000 1908438 1593577142.30 151.4273 60.0008 32.0000 1.9400 1.9424 412.6754 413.3018 0.0952 -1.0000 -1.0000 1908500 1593577142.40 151.4273 60.0008 32.0000 1.9399 1.9423 412.6807 413.3062 0.0950 -1.0000 -1.0000 1908563 1593577142.50 151.4273 60.0008 32.0000 1.9403 1.9428 412.6214 413.2466 0.0951 -1.0000 -1.0000 1908641 1593577142.60 151.4546 60.0008 32.0000 1.9407 1.9431 412.6403 413.2657 0.0951 -1.0000 -1.0000 1908703 1593577142.70 151.4713 60.0008 32.0000 1.9408 1.9432 412.5425 413.1680 0.0951 -1.0000 -1.0000 1908875 1593577142.80 151.4713 60.0008 32.0000 1.9413 1.9437 412.4255 413.0523 0.0953 -1.0000 -1.0000 1908953 1593577142.90 151.4713 60.0008 32.0000 1.9405 1.9429 412.4836 413.1093 0.0952 -1.0000 -1.0000 1909016 1593577143.00 151.4713 60.0008 32.0000 1.9402 1.9426 412.5927 413.2185 0.0951 -1.0000 -1.0000 1909078 1593577143.10 151.4713 60.0008 32.0000 1.9401 1.9425 412.6704 413.2961 0.0951 -1.0000 -1.0000 1909156 1593577143.20 151.4131 60.0008 32.0000 1.9400 1.9424 412.6231 413.2495 0.0952 -1.0000 -1.0000 1909219 1593577143.30 151.4131 60.0008 32.0000 1.9403 1.9427 412.6501 413.2771 0.0953 -1.0000 -1.0000 1909640 1593577143.40 151.4131 60.0008 32.0000 1.9397 1.9421 412.6890 413.3147 0.0952 -1.0000 -1.0000 1909703 1593577143.50 151.4131 60.0008 32.0000 1.9395 1.9419 412.6373 413.2633 0.0951 -1.0000 -1.0000 1909765 1593577143.60 151.4131 60.0008 32.0000 1.9398 1.9422 412.6298 413.2556 0.0951 -1.0000 -1.0000 1909828 1593577143.70 151.5073 60.0008 32.0000 1.9396 1.9420 412.5557 413.1810 0.0951 -1.0000 -1.0000 1909906 1593577143.80 151.5073 60.0008 32.0000 1.9410 1.9434 412.5286 413.1542 0.0952 -1.0000 -1.0000 1910125 1593577143.90 151.5073 60.0008 32.0000 1.9403 1.9427 412.5256 413.1507 0.0950 -1.0000 -1.0000 1910203 1593577144.00 151.5073 60.0008 32.0000 1.9399 1.9423 412.6670 413.2925 0.0951 -1.0000 -1.0000 1910265 1593577144.10 151.5073 60.0008 32.0000 1.9403 1.9427 412.7120 413.3380 0.0951 -1.0000 -1.0000 1910328 1593577144.20 151.5034 60.0008 32.0000 1.9394 1.9418 412.6935 413.3196 0.0951 -1.0000 -1.0000 1910406 1593577144.30 151.4870 60.0008 32.0000 1.9401 1.9425 412.7068 413.3330 0.0952 -1.0000 -1.0000 1910625 1593577144.40 151.4870 60.0008 32.0000 1.9393 1.9418 412.6754 413.3023 0.0953 -1.0000 -1.0000 1910687 1593577144.50 151.4870 60.0008 32.0000 1.9399 1.9423 412.5376 413.1637 0.0951 -1.0000 -1.0000 1910765 1593577144.60 151.4870 60.0008 32.0000 1.9399 1.9424 412.4921 413.1169 0.0950 -1.0000 -1.0000 1910828 1593577144.70 151.4870 60.0008 32.0000 1.9405 1.9429 412.4801 413.1048 0.0950 -1.0000 -1.0000 1910890 1593577144.80 151.5510 60.0008 32.0000 1.9402 1.9426 412.5315 413.1572 0.0952 -1.0000 -1.0000 1911124 1593577144.90 151.5510 60.0008 32.0000 1.9395 1.9420 412.6591 413.2864 0.0954 -1.0000 -1.0000 1911187 1593577145.00 151.5510 60.0008 32.0000 1.9392 1.9416 412.7246 413.3515 0.0952 -1.0000 -1.0000 1911249 1593577145.10 151.5510 60.0008 32.0000 1.9406 1.9430 412.7039 413.3290 0.0950 -1.0000 -1.0000 1911328 1593577145.20 151.5510 60.0008 32.0000 1.9408 1.9433 412.5749 413.2006 0.0952 -1.0000 -1.0000 1911390 1593577145.30 151.5059 60.0008 32.0000 1.9408 1.9432 412.5294 413.1553 0.0952 -1.0000 -1.0000 1911671 1593577145.40 151.4956 60.0008 32.0000 1.9405 1.9429 412.5293 413.1553 0.0951 -1.0000 -1.0000 1911749 1593577145.50 151.4956 60.0008 32.0000 1.9402 1.9427 412.4609 413.0851 0.0949 -1.0000 -1.0000 1911812 1593577145.60 151.4956 60.0008 32.0000 1.9394 1.9418 412.5272 413.1529 0.0951 -1.0000 -1.0000 1911874 1593577145.70 151.4956 60.0008 32.0000 1.9396 1.9420 412.7121 413.3384 0.0952 -1.0000 -1.0000 1911937 1593577145.80 151.4956 60.0008 32.0000 1.9403 1.9427 412.7457 413.3715 0.0951 -1.0000 -1.0000 1912109 1593577145.90 151.5424 60.0008 32.0000 1.9401 1.9426 412.7013 413.3267 0.0951 -1.0000 -1.0000 1912187 1593577146.00 151.5424 60.0008 32.0000 1.9408 1.9432 412.5024 413.1275 0.0950 -1.0000 -1.0000 1912249 1593577146.10 151.5424 60.0008 32.0000 1.9405 1.9429 412.4591 413.0845 0.0951 -1.0000 -1.0000 1912312 1593577146.20 151.5424 60.0008 32.0000 1.9404 1.9428 412.5430 413.1685 0.0951 -1.0000 -1.0000 1912390 1593577146.30 151.5424 60.0008 32.0000 1.9394 1.9418 412.5974 413.2233 0.0952 -1.0000 -1.0000 1912609 1593577146.40 151.4266 60.0008 32.0000 1.9400 1.9424 412.6312 413.2572 0.0951 -1.0000 -1.0000 1912671 1593577146.50 151.4266 60.0008 32.0000 1.9399 1.9423 412.7475 413.3734 0.0951 -1.0000 -1.0000 1912749 1593577146.60 151.4266 60.0008 32.0000 1.9399 1.9423 412.7342 413.3610 0.0953 -1.0000 -1.0000 1912812 1593577146.70 151.4266 60.0008 32.0000 1.9401 1.9425 412.7720 413.3986 0.0952 -1.0000 -1.0000 1912874 1593577146.80 151.4266 60.0008 32.0000 1.9398 1.9422 412.6123 413.2386 0.0952 -1.0000 -1.0000 1912937 1593577146.90 151.4459 60.0008 32.0000 1.9410 1.9435 412.5397 413.1659 0.0952 -1.0000 -1.0000 1913124 1593577147.00 151.4910 60.0008 32.0000 1.9410 1.9434 412.5868 413.2133 0.0953 -1.0000 -1.0000 1913186 1593577147.10 151.4910 60.0008 32.0000 1.9402 1.9427 412.5828 413.2092 0.0952 -1.0000 -1.0000 1913265 1593577147.20 151.4910 60.0008 32.0000 1.9398 1.9422 412.6755 413.3017 0.0952 -1.0000 -1.0000 1913327 1593577147.30 151.4910 60.0008 32.0000 1.9405 1.9430 412.8057 413.4315 0.0951 -1.0000 -1.0000 1913390 1593577147.40 151.4910 60.0008 32.0000 1.9400 1.9424 412.7030 413.3290 0.0952 -1.0000 -1.0000 1914389 1593577147.50 151.4479 60.0008 32.0000 1.9403 1.9427 412.7124 413.3383 0.0951 -1.0000 -1.0000 1914452 1593577147.60 151.4479 60.0008 32.0000 1.9408 1.9432 412.5916 413.2186 0.0953 -1.0000 -1.0000 1914515 1593577147.70 151.4479 60.0008 32.0000 1.9405 1.9429 412.5294 413.1561 0.0953 -1.0000 -1.0000 1914577 1593577147.80 151.4479 60.0008 32.0000 1.9409 1.9433 412.4901 413.1159 0.0952 -1.0000 -1.0000 1914639 1593577147.90 151.4479 60.0008 32.0000 1.9409 1.9433 412.6878 413.3147 0.0953 -1.0000 -1.0000 1914718 1593577148.00 151.4678 60.0008 32.0000 1.9404 1.9429 412.5851 413.2110 0.0951 -1.0000 -1.0000 1914780 1593577148.10 151.4678 60.0008 32.0000 1.9402 1.9426 412.6661 413.2914 0.0951 -1.0000 -1.0000 1914843 1593577148.20 151.4678 60.0008 32.0000 1.9404 1.9429 412.6349 413.2616 0.0953 -1.0000 -1.0000 1914920 1593577148.30 151.4678 60.0008 32.0000 1.9410 1.9434 412.6445 413.2704 0.0951 -1.0000 -1.0000 1914983 1593577148.40 151.4678 60.0008 32.0000 1.9408 1.9432 412.5556 413.1807 0.0950 -1.0000 -1.0000 1915045 1593577148.50 151.4678 60.0008 32.0000 1.9412 1.9437 412.5685 413.1939 0.0951 -1.0000 -1.0000 1915108 1593577148.60 151.4520 60.0008 32.0000 1.9406 1.9430 412.5064 413.1322 0.0952 -1.0000 -1.0000 1915186 1593577148.70 151.4520 60.0008 32.0000 1.9400 1.9424 412.4876 413.1130 0.0951 -1.0000 -1.0000 1915249 1593577148.80 151.4520 60.0008 32.0000 1.9404 1.9428 412.5175 413.1434 0.0952 -1.0000 -1.0000 1915311 1593577148.90 151.4520 60.0008 32.0000 1.9402 1.9426 412.6691 413.2956 0.0952 -1.0000 -1.0000 1915373 1593577149.00 151.4520 60.0008 32.0000 1.9398 1.9423 412.7703 413.3961 0.0951 -1.0000 -1.0000 1915436 1593577149.10 151.4264 60.0008 32.0000 1.9399 1.9423 412.7284 413.3546 0.0952 -1.0000 -1.0000 1915514 1593577149.20 151.4264 60.0008 32.0000 1.9397 1.9422 412.7297 413.3560 0.0952 -1.0000 -1.0000 1915577 1593577149.30 151.4264 60.0008 32.0000 1.9405 1.9429 412.5122 413.1387 0.0952 -1.0000 -1.0000 1915639 1593577149.40 151.4264 60.0008 32.0000 1.9407 1.9431 412.4965 413.1224 0.0952 -1.0000 -1.0000 1915717 1593577149.50 151.4264 60.0008 32.0000 1.9405 1.9429 412.4855 413.1120 0.0952 -1.0000 -1.0000 1915780 1593577149.60 151.4882 60.0006 32.0000 1.9398 1.9422 412.5478 413.1739 0.0952 -1.0000 -1.0000 1915842 1593577149.70 151.5536 60.0005 32.0000 1.9400 1.9424 412.6780 413.3047 0.0953 -1.0000 -1.0000 1915905 1593577149.80 151.5536 60.0005 32.0000 1.9400 1.9424 412.6812 413.3072 0.0952 -1.0000 -1.0000 1915967 1593577149.90 151.5536 60.0005 32.0000 1.9399 1.9423 412.7576 413.3845 0.0953 -1.0000 -1.0000 1916155 1593577150.00 151.5536 60.0005 32.0000 1.9410 1.9435 412.7476 413.3738 0.0951 -1.0000 -1.0000 1916217 1593577150.10 151.5536 60.0005 32.0000 1.9404 1.9428 412.5591 413.1848 0.0951 -1.0000 -1.0000 1916279 1593577150.20 151.5702 60.0005 32.0000 1.9405 1.9429 412.4781 413.1035 0.0951 -1.0000 -1.0000 1916358 1593577150.30 151.5723 60.0005 32.0000 1.9409 1.9433 412.5361 413.1635 0.0953 -1.0000 -1.0000 1916420 1593577150.40 151.5723 60.0005 32.0000 1.9408 1.9432 412.6921 413.3178 0.0951 -1.0000 -1.0000 1916951 1593577150.50 151.5723 60.0005 32.0000 1.9398 1.9422 412.6370 413.2629 0.0951 -1.0000 -1.0000 1917029 1593577150.60 151.5723 60.0005 32.0000 1.9402 1.9426 412.6952 413.3221 0.0953 -1.0000 -1.0000 1917107 1593577150.70 151.5723 60.0005 32.0000 1.9411 1.9435 412.6964 413.3222 0.0951 -1.0000 -1.0000 1917170 1593577150.80 151.5626 60.0005 32.0000 1.9401 1.9425 412.6658 413.2917 0.0952 -1.0000 -1.0000 1917248 1593577150.90 151.5626 60.0005 32.0000 1.9406 1.9430 412.6766 413.3026 0.0952 -1.0000 -1.0000 1917311 1593577151.00 151.5626 60.0005 32.0000 1.9412 1.9436 412.5975 413.2237 0.0952 -1.0000 -1.0000 1917373 1593577151.10 151.5626 60.0005 32.0000 1.9408 1.9432 412.5901 413.2160 0.0952 -1.0000 -1.0000 1917451 1593577151.20 151.5626 60.0005 32.0000 1.9406 1.9430 412.5553 413.1815 0.0951 -1.0000 -1.0000 1917514 1593577151.30 151.5680 60.0005 32.0000 1.9408 1.9432 412.5456 413.1707 0.0951 -1.0000 -1.0000 1917576 1593577151.40 151.5684 60.0005 32.0000 1.9406 1.9431 412.6426 413.2676 0.0951 -1.0000 -1.0000 1917639 1593577151.50 151.5684 60.0005 32.0000 1.9403 1.9428 412.7442 413.3709 0.0952 -1.0000 -1.0000 1917888 1593577151.60 151.5684 60.0005 32.0000 1.9402 1.9427 412.7014 413.3274 0.0951 -1.0000 -1.0000 1917951 1593577151.70 151.5684 60.0005 32.0000 1.9397 1.9422 412.6887 413.3143 0.0952 -1.0000 -1.0000 1918029 1593577151.80 151.5596 60.0005 32.0000 1.9409 1.9433 412.5858 413.2119 0.0951 -1.0000 -1.0000 1918092 1593577151.90 151.4583 60.0005 32.0000 1.9404 1.9428 412.4926 413.1178 0.0951 -1.0000 -1.0000 1918154 1593577152.00 151.4583 60.0005 32.0000 1.9404 1.9429 412.4876 413.1134 0.0952 -1.0000 -1.0000 1918404 1593577152.10 151.4583 60.0005 32.0000 1.9410 1.9434 412.5035 413.1289 0.0950 -1.0000 -1.0000 1918467 1593577152.20 151.4583 60.0005 32.0000 1.9403 1.9427 412.6194 413.2454 0.0952 -1.0000 -1.0000 1918545 1593577152.30 151.4583 60.0005 32.0000 1.9401 1.9425 412.6811 413.3071 0.0951 -1.0000 -1.0000 1918607 1593577152.40 151.4999 60.0005 32.0000 1.9405 1.9429 412.7420 413.3676 0.0951 -1.0000 -1.0000 1918670 1593577152.50 151.4999 60.0005 32.0000 1.9403 1.9427 412.6852 413.3100 0.0950 -1.0000 -1.0000 1918904 1593577152.60 151.4999 60.0005 32.0000 1.9409 1.9433 412.6363 413.2625 0.0953 -1.0000 -1.0000 1918966 1593577152.70 151.4999 60.0005 32.0000 1.9411 1.9435 412.5609 413.1866 0.0951 -1.0000 -1.0000 1919029 1593577152.80 151.4999 60.0005 32.0000 1.9409 1.9433 412.5855 413.2101 0.0950 -1.0000 -1.0000 1919107 1593577152.90 151.4856 60.0005 32.0000 1.9415 1.9439 412.5701 413.1956 0.0951 -1.0000 -1.0000 1919169 1593577153.00 151.4397 60.0005 32.0000 1.9405 1.9429 412.6481 413.2733 0.0950 -1.0000 -1.0000 1919404 1593577153.10 151.4397 60.0005 32.0000 1.9402 1.9426 412.7270 413.3527 0.0951 -1.0000 -1.0000 1919482 1593577153.20 151.4397 60.0005 32.0000 1.9404 1.9429 412.7376 413.3626 0.0949 -1.0000 -1.0000 1919544 1593577153.30 151.4397 60.0005 32.0000 1.9404 1.9428 412.7804 413.4065 0.0952 -1.0000 -1.0000 1919607 1593577153.40 151.4397 60.0005 32.0000 1.9400 1.9424 412.6733 413.2985 0.0951 -1.0000 -1.0000 1919685 1593577153.50 151.4723 60.0005 32.0000 1.9409 1.9434 412.6528 413.2784 0.0950 -1.0000 -1.0000 1920654 1593577153.60 151.4739 60.0005 32.0000 1.9406 1.9430 412.6256 413.2508 0.0951 -1.0000 -1.0000 1920716 1593577153.70 151.4739 60.0005 32.0000 1.9412 1.9436 412.5523 413.1778 0.0951 -1.0000 -1.0000 1920794 1593577153.80 151.4739 60.0005 32.0000 1.9400 1.9424 412.5823 413.2086 0.0953 -1.0000 -1.0000 1920857 1593577153.90 151.4739 60.0005 32.0000 1.9404 1.9428 412.7208 413.3472 0.0952 -1.0000 -1.0000 1920919 1593577154.00 151.4739 60.0005 32.0000 1.9401 1.9425 412.7519 413.3783 0.0952 -1.0000 -1.0000 1920982 1593577154.10 151.3972 60.0005 32.0000 1.9401 1.9425 412.7559 413.3815 0.0951 -1.0000 -1.0000 1921044 1593577154.20 151.3972 60.0005 32.0000 1.9397 1.9421 412.7034 413.3293 0.0951 -1.0000 -1.0000 1921122 1593577154.30 151.3972 60.0005 32.0000 1.9400 1.9424 412.6793 413.3054 0.0952 -1.0000 -1.0000 1921185 1593577154.40 151.3972 60.0005 32.0000 1.9409 1.9433 412.5470 413.1719 0.0950 -1.0000 -1.0000 1921247 1593577154.50 151.3972 60.0005 32.0000 1.9405 1.9430 412.5075 413.1327 0.0951 -1.0000 -1.0000 1921325 1593577154.60 151.4821 59.9998 32.0000 1.9408 1.9432 412.5318 413.1577 0.0952 -1.0000 -1.0000 1921388 1593577154.70 151.4821 59.9998 32.0000 1.9402 1.9426 412.5042 413.1301 0.0952 -1.0000 -1.0000 1921450 1593577154.80 151.4821 59.9998 32.0000 1.9405 1.9429 412.6760 413.3022 0.0952 -1.0000 -1.0000 1921528 1593577154.90 151.4821 59.9998 32.0000 1.9401 1.9425 412.7335 413.3601 0.0952 -1.0000 -1.0000 1921591 1593577155.00 151.4821 59.9998 32.0000 1.9402 1.9426 412.7268 413.3534 0.0951 -1.0000 -1.0000 1921638 1593577155.10 151.4915 59.9998 32.0000 1.9396 1.9420 412.6432 413.2697 0.0952 -1.0000 -1.0000 1921716 1593577155.20 151.5315 59.9998 32.0000 1.9401 1.9426 412.6054 413.2322 0.0953 -1.0000 -1.0000 1921778 1593577155.30 151.5315 59.9998 32.0000 1.9407 1.9431 412.6026 413.2291 0.0952 -1.0000 -1.0000 1921841 1593577155.40 151.5315 59.9998 32.0000 1.9409 1.9433 412.5876 413.2138 0.0952 -1.0000 -1.0000 1921919 1593577155.50 151.5315 59.9998 32.0000 1.9408 1.9432 412.5504 413.1770 0.0953 -1.0000 -1.0000 1921981 1593577155.60 151.5315 59.9998 32.0000 1.9409 1.9433 412.5736 413.1997 0.0951 -1.0000 -1.0000 1922044 1593577155.70 151.5257 59.9998 32.0000 1.9403 1.9427 412.5977 413.2234 0.0951 -1.0000 -1.0000 1922122 1593577155.80 151.5257 59.9998 32.0000 1.9394 1.9418 412.6433 413.2688 0.0951 -1.0000 -1.0000 1922185 1593577155.90 151.5257 59.9998 32.0000 1.9396 1.9421 412.6515 413.2772 0.0951 -1.0000 -1.0000 1922263 1593577156.00 151.5257 59.9998 32.0000 1.9401 1.9425 412.6103 413.2361 0.0951 -1.0000 -1.0000 1922325 1593577156.10 151.5257 59.9998 32.0000 1.9410 1.9434 412.6112 413.2380 0.0952 -1.0000 -1.0000 1922387 1593577156.20 151.5532 59.9998 32.0000 1.9401 1.9425 412.5098 413.1348 0.0950 -1.0000 -1.0000 1922466 1593577156.30 151.5578 59.9998 32.0000 1.9405 1.9429 412.4901 413.1160 0.0952 -1.0000 -1.0000 1922528 1593577156.40 151.5578 59.9998 32.0000 1.9408 1.9432 412.5159 413.1416 0.0951 -1.0000 -1.0000 1922591 1593577156.50 151.5578 59.9998 32.0000 1.9403 1.9427 412.5784 413.2038 0.0951 -1.0000 -1.0000 1922653 1593577156.60 151.5578 59.9998 32.0000 1.9400 1.9424 412.5398 413.1644 0.0950 -1.0000 -1.0000 1923434 1593577156.70 151.5578 59.9998 32.0000 1.9398 1.9422 412.6686 413.2947 0.0951 -1.0000 -1.0000 1923497 1593577156.80 151.5578 59.9998 32.0000 1.9396 1.9420 412.6563 413.2824 0.0952 -1.0000 -1.0000 1923575 1593577156.90 151.5578 59.9998 32.0000 1.9394 1.9418 412.7020 413.3281 0.0952 -1.0000 -1.0000 1923637 1593577157.00 151.4816 59.9998 32.0000 1.9404 1.9429 412.5163 413.1422 0.0952 -1.0000 -1.0000 1923700 1593577157.10 151.4816 59.9998 32.0000 1.9406 1.9430 412.5095 413.1350 0.0951 -1.0000 -1.0000 1923762 1593577157.20 151.4816 59.9998 32.0000 1.9411 1.9435 412.5146 413.1411 0.0953 -1.0000 -1.0000 1923825 1593577157.30 151.4816 59.9998 32.0000 1.9402 1.9427 412.6066 413.2321 0.0950 -1.0000 -1.0000 1923887 1593577157.40 151.4816 59.9998 32.0000 1.9402 1.9426 412.6103 413.2363 0.0951 -1.0000 -1.0000 1923965 1593577157.50 151.4816 59.9998 32.0000 1.9405 1.9429 412.5507 413.1766 0.0952 -1.0000 -1.0000 1924028 1593577157.60 151.4568 59.9998 32.0000 1.9399 1.9423 412.7389 413.3649 0.0951 -1.0000 -1.0000 1924122 1593577157.70 151.4568 59.9998 32.0000 1.9398 1.9423 412.6736 413.2989 0.0951 -1.0000 -1.0000 1924200 1593577157.80 151.4568 59.9998 32.0000 1.9399 1.9424 412.7444 413.3704 0.0950 -1.0000 -1.0000 1924262 1593577157.90 151.4568 59.9998 32.0000 1.9399 1.9423 412.7163 413.3426 0.0952 -1.0000 -1.0000 1924340 1593577158.00 151.4568 59.9998 32.0000 1.9401 1.9425 412.6030 413.2289 0.0951 -1.0000 -1.0000 1924403 1593577158.10 151.4568 59.9998 32.0000 1.9406 1.9431 412.5514 413.1769 0.0952 -1.0000 -1.0000 1924465 1593577158.20 151.4299 59.9998 32.0000 1.9404 1.9428 412.4591 413.0849 0.0952 -1.0000 -1.0000 1924528 1593577158.30 151.4299 59.9998 32.0000 1.9403 1.9427 412.5438 413.1694 0.0951 -1.0000 -1.0000 1924590 1593577158.40 151.4299 59.9998 32.0000 1.9398 1.9422 412.5546 413.1797 0.0950 -1.0000 -1.0000 1924653 1593577158.50 151.4299 59.9998 32.0000 1.9403 1.9427 412.6424 413.2675 0.0951 -1.0000 -1.0000 1924731 1593577158.60 151.4299 59.9998 32.0000 1.9405 1.9429 412.7243 413.3502 0.0951 -1.0000 -1.0000 1925168 1593577158.70 151.4602 59.9998 32.0000 1.9408 1.9432 412.7183 413.3447 0.0952 -1.0000 -1.0000 1925231 1593577158.80 151.4612 59.9998 32.0000 1.9407 1.9431 412.6004 413.2267 0.0951 -1.0000 -1.0000 1925309 1593577158.90 151.4612 59.9998 32.0000 1.9404 1.9428 412.4967 413.1214 0.0950 -1.0000 -1.0000 1925371 1593577159.00 151.4612 59.9998 32.0000 1.9409 1.9433 412.5000 413.1254 0.0951 -1.0000 -1.0000 1925434 1593577159.10 151.4612 59.9998 32.0000 1.9411 1.9435 412.4854 413.1098 0.0950 -1.0000 -1.0000 1925496 1593577159.20 151.4607 59.9998 32.0000 1.9404 1.9428 412.7103 413.3355 0.0950 -1.0000 -1.0000 1925559 1593577159.30 151.4515 59.9998 32.0000 1.9405 1.9429 412.7907 413.4167 0.0952 -1.0000 -1.0000 1925621 1593577159.40 151.4515 59.9998 32.0000 1.9395 1.9419 412.6970 413.3232 0.0951 -1.0000 -1.0000 1925699 1593577159.50 151.4515 59.9998 32.0000 1.9412 1.9437 412.5900 413.2154 0.0951 -1.0000 -1.0000 1925762 1593577159.60 151.4515 59.9998 32.0000 1.9417 1.9441 412.5032 413.1290 0.0952 -1.0000 -1.0000 1925824 1593577159.70 151.4515 59.9998 32.0000 1.9418 1.9442 412.5464 413.1725 0.0952 -1.0000 -1.0000 1925902 1593577159.80 151.4515 59.9998 32.0000 1.9414 1.9439 412.5277 413.1542 0.0953 -1.0000 -1.0000 1925965 1593577159.90 151.4563 60.0005 32.0000 1.9409 1.9433 412.7101 413.3364 0.0951 -1.0000 -1.0000 1926027 1593577160.00 151.4563 60.0005 32.0000 1.9401 1.9425 412.6707 413.2959 0.0950 -1.0000 -1.0000 1926090 1593577160.10 151.4563 60.0005 32.0000 1.9399 1.9424 412.6956 413.3216 0.0951 -1.0000 -1.0000 1926152 1593577160.20 151.4563 60.0005 32.0000 1.9406 1.9430 412.7299 413.3557 0.0951 -1.0000 -1.0000 1926418 1593577160.30 151.4563 60.0005 32.0000 1.9408 1.9432 412.5967 413.2222 0.0951 -1.0000 -1.0000 1926480 1593577160.40 151.4563 60.0005 32.0000 1.9415 1.9439 412.5412 413.1674 0.0952 -1.0000 -1.0000 1926543 1593577160.50 151.5645 60.0005 32.0000 1.9412 1.9436 412.4824 413.1072 0.0951 -1.0000 -1.0000 1926605 1593577160.60 151.5645 60.0005 32.0000 1.9410 1.9434 412.5853 413.2113 0.0952 -1.0000 -1.0000 1926668 1593577160.70 151.5645 60.0005 32.0000 1.9404 1.9428 412.7768 413.4030 0.0951 -1.0000 -1.0000 1926902 1593577160.80 151.5645 60.0005 32.0000 1.9403 1.9427 412.7722 413.3986 0.0952 -1.0000 -1.0000 1926965 1593577160.90 151.5645 60.0005 32.0000 1.9399 1.9423 412.6882 413.3131 0.0949 -1.0000 -1.0000 1927043 1593577161.00 151.5611 60.0005 32.0000 1.9407 1.9431 412.5830 413.2076 0.0950 -1.0000 -1.0000 1927089 1593577161.10 151.5384 60.0005 32.0000 1.9409 1.9433 412.5777 413.2033 0.0951 -1.0000 -1.0000 1927168 1593577161.20 151.5384 60.0005 32.0000 1.9408 1.9432 412.4753 413.1006 0.0951 -1.0000 -1.0000 1927761 1593577161.30 151.5384 60.0005 32.0000 1.9412 1.9436 412.4756 413.1018 0.0952 -1.0000 -1.0000 1927824 1593577161.40 151.5384 60.0005 32.0000 1.9401 1.9426 412.6603 413.2862 0.0952 -1.0000 -1.0000 1927886 1593577161.50 151.5384 60.0005 32.0000 1.9399 1.9423 412.7293 413.3554 0.0951 -1.0000 -1.0000 1927949 1593577161.60 151.5423 60.0005 32.0000 1.9396 1.9420 412.7802 413.4059 0.0951 -1.0000 -1.0000 1928011 1593577161.70 151.5466 60.0005 32.0000 1.9407 1.9431 412.7506 413.3776 0.0953 -1.0000 -1.0000 1928621 1593577161.80 151.5466 60.0005 32.0000 1.9407 1.9431 412.6745 413.3013 0.0952 -1.0000 -1.0000 1928699 1593577161.90 151.5466 60.0005 32.0000 1.9403 1.9427 412.6699 413.2970 0.0953 -1.0000 -1.0000 1928761 1593577162.00 151.5466 60.0005 32.0000 1.9400 1.9424 412.6159 413.2417 0.0950 -1.0000 -1.0000 1928823 1593577162.10 151.5466 60.0005 32.0000 1.9405 1.9430 412.4825 413.1084 0.0952 -1.0000 -1.0000 1928886 1593577162.20 151.5114 60.0005 32.0000 1.9408 1.9432 412.5040 413.1294 0.0952 -1.0000 -1.0000 1928964 1593577162.30 151.5114 60.0005 32.0000 1.9402 1.9426 412.5746 413.2003 0.0951 -1.0000 -1.0000 1929027 1593577162.40 151.5114 60.0005 32.0000 1.9394 1.9418 412.7087 413.3353 0.0952 -1.0000 -1.0000 1929089 1593577162.50 151.5114 60.0005 32.0000 1.9396 1.9420 412.6821 413.3079 0.0951 -1.0000 -1.0000 1929152 1593577162.60 151.5114 60.0005 32.0000 1.9402 1.9426 412.6256 413.2512 0.0951 -1.0000 -1.0000 1929230 1593577162.70 151.4935 60.0005 32.0000 1.9403 1.9427 412.4397 413.0656 0.0952 -1.0000 -1.0000 1929292 1593577162.80 151.4748 60.0005 32.0000 1.9407 1.9432 412.4781 413.1035 0.0951 -1.0000 -1.0000 1929355 1593577162.90 151.4748 60.0005 32.0000 1.9401 1.9425 412.4175 413.0428 0.0951 -1.0000 -1.0000 1929417 1593577163.00 151.4748 60.0005 32.0000 1.9405 1.9430 412.5462 413.1710 0.0950 -1.0000 -1.0000 1929480 1593577163.10 151.4748 60.0005 32.0000 1.9401 1.9426 412.6496 413.2757 0.0952 -1.0000 -1.0000 1929558 1593577163.20 151.4748 60.0005 32.0000 1.9393 1.9417 412.7114 413.3378 0.0952 -1.0000 -1.0000 1929620 1593577163.30 151.4748 60.0005 32.0000 1.9400 1.9424 412.7826 413.4078 0.0951 -1.0000 -1.0000 1929683 1593577163.40 151.4194 60.0005 32.0000 1.9406 1.9430 412.6676 413.2935 0.0951 -1.0000 -1.0000 1929761 1593577163.50 151.4194 60.0005 32.0000 1.9407 1.9431 412.6921 413.3190 0.0953 -1.0000 -1.0000 1929823 1593577163.60 151.4194 60.0005 32.0000 1.9405 1.9429 412.5452 413.1702 0.0950 -1.0000 -1.0000 1929886 1593577163.70 151.4194 60.0005 32.0000 1.9409 1.9433 412.5756 413.2010 0.0950 -1.0000 -1.0000 1929964 1593577163.80 151.4194 60.0005 32.0000 1.9409 1.9433 412.5976 413.2224 0.0950 -1.0000 -1.0000 1930026 1593577163.90 151.4194 60.0005 32.0000 1.9403 1.9427 412.7112 413.3366 0.0952 -1.0000 -1.0000 1930089 1593577164.00 151.4330 60.0005 32.0000 1.9398 1.9423 412.7521 413.3787 0.0952 -1.0000 -1.0000 1930152 1593577164.10 151.4609 60.0005 32.0000 1.9400 1.9424 412.7976 413.4230 0.0951 -1.0000 -1.0000 1930214 1593577164.20 151.4609 60.0005 32.0000 1.9407 1.9431 412.7310 413.3573 0.0952 -1.0000 -1.0000 1930511 1593577164.30 151.4609 60.0005 32.0000 1.9404 1.9428 412.6385 413.2642 0.0951 -1.0000 -1.0000 1930573 1593577164.40 151.4609 60.0005 32.0000 1.9409 1.9433 412.6275 413.2526 0.0951 -1.0000 -1.0000 1930636 1593577164.50 151.4609 60.0005 32.0000 1.9417 1.9441 412.5106 413.1365 0.0951 -1.0000 -1.0000 1930714 1593577164.60 151.5229 60.0003 32.0000 1.9414 1.9438 412.5301 413.1554 0.0950 -1.0000 -1.0000 1930776 1593577164.70 151.5229 60.0003 32.0000 1.9408 1.9432 412.7087 413.3335 0.0950 -1.0000 -1.0000 1931401 1593577164.80 151.5229 60.0003 32.0000 1.9410 1.9434 412.7997 413.4252 0.0951 -1.0000 -1.0000 1931479 1593577164.90 151.5229 60.0003 32.0000 1.9409 1.9433 412.7829 413.4088 0.0951 -1.0000 -1.0000 1931542 1593577165.00 151.5229 60.0003 32.0000 1.9406 1.9430 412.6388 413.2643 0.0951 -1.0000 -1.0000 1931604 1593577165.10 151.5229 60.0003 32.0000 1.9406 1.9431 412.6013 413.2264 0.0950 -1.0000 -1.0000 1931682 1593577165.20 151.5717 60.0003 32.0000 1.9410 1.9435 412.5803 413.2057 0.0951 -1.0000 -1.0000 1931745 1593577165.30 151.5717 60.0003 32.0000 1.9414 1.9438 412.4855 413.1107 0.0950 -1.0000 -1.0000 1931807 1593577165.40 151.5717 60.0003 32.0000 1.9412 1.9436 412.5180 413.1429 0.0951 -1.0000 -1.0000 1931870 1593577165.50 151.5717 60.0003 32.0000 1.9407 1.9431 412.6738 413.2989 0.0950 -1.0000 -1.0000 1931948 1593577165.60 151.5717 60.0003 32.0000 1.9408 1.9432 412.6432 413.2681 0.0951 -1.0000 -1.0000 1932010 1593577165.70 151.5694 60.0003 32.0000 1.9404 1.9428 412.6780 413.3038 0.0951 -1.0000 -1.0000 1932089 1593577165.80 151.5694 60.0003 32.0000 1.9404 1.9428 412.6358 413.2613 0.0951 -1.0000 -1.0000 1932151 1593577165.90 151.5694 60.0003 32.0000 1.9411 1.9435 412.6444 413.2697 0.0951 -1.0000 -1.0000 1932229 1593577166.00 151.5694 60.0003 32.0000 1.9407 1.9431 412.6622 413.2883 0.0952 -1.0000 -1.0000 1932292 1593577166.10 151.5694 60.0003 32.0000 1.9410 1.9435 412.5348 413.1603 0.0951 -1.0000 -1.0000 1932354 1593577166.20 151.5692 60.0003 32.0000 1.9416 1.9440 412.5479 413.1733 0.0951 -1.0000 -1.0000 1932417 1593577166.30 151.5661 60.0003 32.0000 1.9413 1.9437 412.5708 413.1965 0.0951 -1.0000 -1.0000 1932651 1593577166.40 151.5661 60.0003 32.0000 1.9408 1.9432 412.5778 413.2027 0.0951 -1.0000 -1.0000 1932713 1593577166.50 151.5661 60.0003 32.0000 1.9401 1.9425 412.6163 413.2422 0.0951 -1.0000 -1.0000 1932791 1593577166.60 151.5661 60.0003 32.0000 1.9397 1.9421 412.6767 413.3022 0.0950 -1.0000 -1.0000 1932854 1593577166.70 151.5661 60.0003 32.0000 1.9404 1.9429 412.6894 413.3148 0.0951 -1.0000 -1.0000 1932916 1593577166.80 151.5640 60.0003 32.0000 1.9402 1.9426 412.7154 413.3410 0.0951 -1.0000 -1.0000 1933166 1593577166.90 151.5640 60.0003 32.0000 1.9411 1.9435 412.4183 413.0436 0.0952 -1.0000 -1.0000 1933229 1593577167.00 151.5640 60.0003 32.0000 1.9415 1.9439 412.4918 413.1179 0.0952 -1.0000 -1.0000 1933291 1593577167.10 151.5640 60.0003 32.0000 1.9410 1.9434 412.4960 413.1221 0.0952 -1.0000 -1.0000 1933354 1593577167.20 151.5640 60.0003 32.0000 1.9404 1.9429 412.5978 413.2240 0.0952 -1.0000 -1.0000 1933416 1593577167.30 151.5640 60.0003 32.0000 1.9401 1.9425 412.6940 413.3203 0.0952 -1.0000 -1.0000 1933650 1593577167.40 151.4692 60.0003 32.0000 1.9404 1.9428 412.7120 413.3383 0.0952 -1.0000 -1.0000 1933729 1593577167.50 151.4692 60.0003 32.0000 1.9402 1.9427 412.6937 413.3201 0.0952 -1.0000 -1.0000 1933791 1593577167.60 151.4692 60.0003 32.0000 1.9408 1.9433 412.6197 413.2459 0.0951 -1.0000 -1.0000 1933838 1593577167.70 151.4692 60.0003 32.0000 1.9409 1.9433 412.4841 413.1101 0.0952 -1.0000 -1.0000 1933916 1593577167.80 151.4692 60.0003 32.0000 1.9406 1.9431 412.4924 413.1187 0.0953 -1.0000 -1.0000 1934619 1593577167.90 151.5359 60.0003 32.0000 1.9404 1.9428 412.5156 413.1415 0.0951 -1.0000 -1.0000 1934697 1593577168.00 151.5440 60.0003 32.0000 1.9400 1.9425 412.6745 413.3008 0.0952 -1.0000 -1.0000 1934744 1593577168.10 151.5440 60.0003 32.0000 1.9401 1.9425 412.7432 413.3682 0.0949 -1.0000 -1.0000 1934807 1593577168.20 151.5440 60.0003 32.0000 1.9406 1.9430 412.7113 413.3362 0.0950 -1.0000 -1.0000 1934885 1593577168.30 151.5440 60.0003 32.0000 1.9404 1.9428 412.5732 413.1991 0.0952 -1.0000 -1.0000 1934947 1593577168.40 151.5384 60.0003 32.0000 1.9407 1.9431 412.5626 413.1878 0.0950 -1.0000 -1.0000 1935010 1593577168.50 151.4853 60.0003 32.0000 1.9405 1.9430 412.5101 413.1353 0.0951 -1.0000 -1.0000 1935088 1593577168.60 151.4853 60.0003 32.0000 1.9412 1.9436 412.5389 413.1647 0.0952 -1.0000 -1.0000 1935150 1593577168.70 151.4853 60.0003 32.0000 1.9403 1.9427 412.5646 413.1902 0.0951 -1.0000 -1.0000 1935213 1593577168.80 151.4853 60.0003 32.0000 1.9400 1.9424 412.7500 413.3748 0.0949 -1.0000 -1.0000 1935291 1593577168.90 151.4853 60.0003 32.0000 1.9398 1.9422 412.7553 413.3814 0.0952 -1.0000 -1.0000 1935353 1593577169.00 151.4479 60.0003 32.0000 1.9402 1.9426 412.7750 413.4009 0.0950 -1.0000 -1.0000 1935416 1593577169.10 151.4479 60.0003 32.0000 1.9402 1.9426 412.6649 413.2907 0.0952 -1.0000 -1.0000 1935478 1593577169.20 151.4479 60.0003 32.0000 1.9410 1.9434 412.5352 413.1610 0.0952 -1.0000 -1.0000 1935541 1593577169.30 151.4479 60.0003 32.0000 1.9408 1.9433 412.5517 413.1781 0.0952 -1.0000 -1.0000 1935603 1593577169.40 151.4479 60.0003 32.0000 1.9406 1.9431 412.5787 413.2046 0.0952 -1.0000 -1.0000 1935681 1593577169.50 151.4598 60.0004 32.0000 1.9407 1.9432 412.5634 413.1891 0.0951 -1.0000 -1.0000 1935744 1593577169.60 151.4696 60.0005 32.0000 1.9405 1.9429 412.7183 413.3433 0.0950 -1.0000 -1.0000 1935806 1593577169.70 151.4696 60.0005 32.0000 1.9399 1.9424 412.7176 413.3429 0.0951 -1.0000 -1.0000 1935884 1593577169.80 151.4696 60.0005 32.0000 1.9410 1.9435 412.7703 413.3967 0.0952 -1.0000 -1.0000 1935947 1593577169.90 151.4696 60.0005 32.0000 1.9402 1.9426 412.6983 413.3242 0.0951 -1.0000 -1.0000 1936010 1593577170.00 151.4696 60.0005 32.0000 1.9404 1.9428 412.6865 413.3124 0.0952 -1.0000 -1.0000 1936087 1593577170.10 151.4696 60.0005 32.0000 1.9407 1.9432 412.6708 413.2967 0.0951 -1.0000 -1.0000 1936150 1593577170.20 151.4900 60.0005 32.0000 1.9405 1.9429 412.5595 413.1837 0.0949 -1.0000 -1.0000 1936213 1593577170.30 151.4900 60.0005 32.0000 1.9411 1.9435 412.5895 413.2154 0.0952 -1.0000 -1.0000 1936275 1593577170.40 151.4900 60.0005 32.0000 1.9406 1.9430 412.6091 413.2355 0.0952 -1.0000 -1.0000 1936900 1593577170.50 151.4900 60.0005 32.0000 1.9396 1.9420 412.7149 413.3400 0.0950 -1.0000 -1.0000 1936978 1593577170.60 151.4900 60.0005 32.0000 1.9402 1.9426 412.7999 413.4251 0.0951 -1.0000 -1.0000 1937040 1593577170.70 151.5114 60.0005 32.0000 1.9401 1.9425 412.7139 413.3401 0.0951 -1.0000 -1.0000 1937103 1593577170.80 151.5329 60.0005 32.0000 1.9399 1.9424 412.7240 413.3491 0.0950 -1.0000 -1.0000 1937181 1593577170.90 151.5329 60.0005 32.0000 1.9404 1.9428 412.6033 413.2287 0.0951 -1.0000 -1.0000 1937290 1593577171.00 151.5329 60.0005 32.0000 1.9412 1.9437 412.6063 413.2314 0.0950 -1.0000 -1.0000 1937353 1593577171.10 151.5329 60.0005 32.0000 1.9411 1.9435 412.5498 413.1751 0.0951 -1.0000 -1.0000 1937431 1593577171.20 151.5329 60.0005 32.0000 1.9415 1.9440 412.4799 413.1056 0.0951 -1.0000 -1.0000 1937493 1593577171.30 151.4714 60.0005 32.0000 1.9408 1.9432 412.6737 413.2994 0.0951 -1.0000 -1.0000 1937556 1593577171.40 151.4714 60.0005 32.0000 1.9401 1.9425 412.6547 413.2793 0.0950 -1.0000 -1.0000 1937634 1593577171.50 151.4714 60.0005 32.0000 1.9392 1.9416 412.7303 413.3563 0.0952 -1.0000 -1.0000 1937696 1593577171.60 151.4714 60.0005 32.0000 1.9402 1.9427 412.7600 413.3866 0.0952 -1.0000 -1.0000 1937759 1593577171.70 151.4714 60.0005 32.0000 1.9403 1.9427 412.6084 413.2343 0.0951 -1.0000 -1.0000 1937837 1593577171.80 151.5656 60.0005 32.0000 1.9414 1.9438 412.4527 413.0778 0.0951 -1.0000 -1.0000 1937884 1593577171.90 151.5656 60.0005 32.0000 1.9411 1.9435 412.4755 413.1005 0.0951 -1.0000 -1.0000 1938181 1593577172.00 151.5656 60.0005 32.0000 1.9413 1.9437 412.5815 413.2077 0.0951 -1.0000 -1.0000 1938243 1593577172.10 151.5656 60.0005 32.0000 1.9404 1.9428 412.7320 413.3577 0.0951 -1.0000 -1.0000 1938306 1593577172.20 151.5656 60.0005 32.0000 1.9399 1.9423 412.6454 413.2707 0.0951 -1.0000 -1.0000 1938384 1593577172.30 151.5633 60.0005 32.0000 1.9403 1.9427 412.7209 413.3469 0.0951 -1.0000 -1.0000 1938446 1593577172.40 151.5589 60.0005 32.0000 1.9405 1.9429 412.6984 413.3249 0.0952 -1.0000 -1.0000 1938868 1593577172.50 151.5589 60.0005 32.0000 1.9406 1.9430 412.6405 413.2659 0.0951 -1.0000 -1.0000 1938946 1593577172.60 151.5589 60.0005 32.0000 1.9401 1.9425 412.4929 413.1190 0.0953 -1.0000 -1.0000 1939009 1593577172.70 151.5589 60.0005 32.0000 1.9409 1.9434 412.5546 413.1789 0.0950 -1.0000 -1.0000 1939071 1593577172.80 151.5589 60.0005 32.0000 1.9405 1.9429 412.5575 413.1834 0.0952 -1.0000 -1.0000 1939149 1593577172.90 151.5152 60.0005 32.0000 1.9404 1.9428 412.6176 413.2429 0.0950 -1.0000 -1.0000 1939399 1593577173.00 151.5152 60.0005 32.0000 1.9398 1.9422 412.6829 413.3092 0.0952 -1.0000 -1.0000 1939462 1593577173.10 151.5152 60.0005 32.0000 1.9400 1.9424 412.7283 413.3545 0.0952 -1.0000 -1.0000 1939524 1593577173.20 151.5152 60.0005 32.0000 1.9403 1.9427 412.6867 413.3130 0.0952 -1.0000 -1.0000 1939587 1593577173.30 151.5152 60.0005 32.0000 1.9397 1.9421 412.6945 413.3203 0.0951 -1.0000 -1.0000 1939649 1593577173.40 151.5152 60.0005 32.0000 1.9401 1.9425 412.6824 413.3083 0.0951 -1.0000 -1.0000 1939727 1593577173.50 151.5059 60.0005 32.0000 1.9404 1.9429 412.5484 413.1735 0.0951 -1.0000 -1.0000 1939790 1593577173.60 151.4837 60.0005 32.0000 1.9415 1.9439 412.5101 413.1358 0.0951 -1.0000 -1.0000 1939852 1593577173.70 151.4837 60.0005 32.0000 1.9408 1.9432 412.5303 413.1565 0.0953 -1.0000 -1.0000 1939930 1593577173.80 151.4837 60.0005 32.0000 1.9401 1.9425 412.5690 413.1946 0.0951 -1.0000 -1.0000 1939993 1593577173.90 151.4837 60.0005 32.0000 1.9397 1.9421 412.6863 413.3122 0.0951 -1.0000 -1.0000 1940055 1593577174.00 151.4837 60.0005 32.0000 1.9396 1.9420 412.7252 413.3510 0.0951 -1.0000 -1.0000 1940118 1593577174.10 151.5320 60.0005 32.0000 1.9403 1.9427 412.7502 413.3758 0.0951 -1.0000 -1.0000 1940180 1593577174.20 151.5320 60.0005 32.0000 1.9411 1.9435 412.7354 413.3616 0.0952 -1.0000 -1.0000 1940258 1593577174.30 151.5320 60.0005 32.0000 1.9404 1.9428 412.7304 413.3573 0.0952 -1.0000 -1.0000 1940321 1593577174.40 151.5320 60.0005 32.0000 1.9407 1.9431 412.6173 413.2430 0.0951 -1.0000 -1.0000 1940383 1593577174.50 151.5320 60.0005 32.0000 1.9411 1.9435 412.5286 413.1545 0.0952 -1.0000 -1.0000 1940618 1593577174.60 151.4886 60.0008 32.0000 1.9406 1.9430 412.6194 413.2450 0.0952 -1.0000 -1.0000 1940680 1593577174.70 151.4723 60.0010 32.0000 1.9399 1.9423 412.6972 413.3241 0.0952 -1.0000 -1.0000 1940743 1593577174.80 151.4723 60.0010 32.0000 1.9405 1.9429 412.7928 413.4180 0.0949 -1.0000 -1.0000 1940821 1593577174.90 151.4723 60.0010 32.0000 1.9403 1.9427 412.7459 413.3717 0.0951 -1.0000 -1.0000 1940883 1593577175.00 151.4723 60.0010 32.0000 1.9406 1.9430 412.6832 413.3091 0.0951 -1.0000 -1.0000 1941164 1593577175.10 151.4723 60.0010 32.0000 1.9407 1.9431 412.6684 413.2937 0.0950 -1.0000 -1.0000 1941227 1593577175.20 151.4346 60.0010 32.0000 1.9414 1.9439 412.5180 413.1435 0.0951 -1.0000 -1.0000 1941289 1593577175.30 151.4346 60.0010 32.0000 1.9403 1.9427 412.5256 413.1514 0.0951 -1.0000 -1.0000 1941352 1593577175.40 151.4346 60.0010 32.0000 1.9400 1.9424 412.6443 413.2701 0.0951 -1.0000 -1.0000 1941430 1593577175.50 151.4346 60.0010 32.0000 1.9403 1.9428 412.6452 413.2705 0.0950 -1.0000 -1.0000 1941680 1593577175.60 151.4346 60.0010 32.0000 1.9401 1.9425 412.6783 413.3039 0.0951 -1.0000 -1.0000 1941742 1593577175.70 151.4419 60.0010 32.0000 1.9401 1.9425 412.7242 413.3499 0.0951 -1.0000 -1.0000 1941805 1593577175.80 151.4662 60.0010 32.0000 1.9404 1.9428 412.7045 413.3304 0.0951 -1.0000 -1.0000 1941867 1593577175.90 151.4662 60.0010 32.0000 1.9413 1.9438 412.6968 413.3226 0.0951 -1.0000 -1.0000 1941946 1593577176.00 151.4662 60.0010 32.0000 1.9408 1.9433 412.5601 413.1857 0.0951 -1.0000 -1.0000 1942180 1593577176.10 151.4662 60.0010 32.0000 1.9405 1.9429 412.6212 413.2461 0.0950 -1.0000 -1.0000 1942242 1593577176.20 151.4662 60.0010 32.0000 1.9405 1.9429 412.7773 413.4029 0.0951 -1.0000 -1.0000 1942321 1593577176.30 151.4418 60.0010 32.0000 1.9407 1.9431 412.7357 413.3616 0.0951 -1.0000 -1.0000 1942383 1593577176.40 151.4418 60.0010 32.0000 1.9404 1.9428 412.6900 413.3162 0.0952 -1.0000 -1.0000 1942446 1593577176.50 151.4418 60.0010 32.0000 1.9402 1.9426 412.7342 413.3600 0.0951 -1.0000 -1.0000 1942695 1593577176.60 151.4418 60.0010 32.0000 1.9411 1.9435 412.7335 413.3600 0.0952 -1.0000 -1.0000 1942758 1593577176.70 151.4418 60.0010 32.0000 1.9409 1.9433 412.6160 413.2420 0.0951 -1.0000 -1.0000 1942820 1593577176.80 151.4492 60.0010 32.0000 1.9408 1.9433 412.5985 413.2245 0.0952 -1.0000 -1.0000 1942883 1593577176.90 151.4547 60.0010 32.0000 1.9404 1.9428 412.6208 413.2469 0.0951 -1.0000 -1.0000 1942945 1593577177.00 151.4547 60.0010 32.0000 1.9403 1.9427 412.6808 413.3055 0.0949 -1.0000 -1.0000 1943195 1593577177.10 151.4547 60.0010 32.0000 1.9401 1.9425 412.7781 413.4041 0.0952 -1.0000 -1.0000 1943273 1593577177.20 151.4547 60.0010 32.0000 1.9403 1.9427 412.7034 413.3307 0.0953 -1.0000 -1.0000 1943336 1593577177.30 151.4547 60.0010 32.0000 1.9404 1.9428 412.7331 413.3587 0.0951 -1.0000 -1.0000 1943398 1593577177.40 151.5410 60.0010 32.0000 1.9406 1.9430 412.6514 413.2793 0.0953 -1.0000 -1.0000 1943507 1593577177.50 151.5410 60.0010 32.0000 1.9408 1.9432 412.6334 413.2585 0.0950 -1.0000 -1.0000 1944101 1593577177.60 151.5410 60.0010 32.0000 1.9409 1.9434 412.5426 413.1682 0.0951 -1.0000 -1.0000 1944164 1593577177.70 151.5410 60.0010 32.0000 1.9410 1.9434 412.5492 413.1745 0.0951 -1.0000 -1.0000 1944226 1593577177.80 151.5410 60.0010 32.0000 1.9403 1.9428 412.5872 413.2121 0.0950 -1.0000 -1.0000 1944289 1593577177.90 151.5463 60.0010 32.0000 1.9401 1.9425 412.6774 413.3031 0.0952 -1.0000 -1.0000 1944367 1593577178.00 151.5596 60.0010 32.0000 1.9403 1.9427 412.7377 413.3634 0.0951 -1.0000 -1.0000 1944664 1593577178.10 151.5596 60.0010 32.0000 1.9406 1.9430 412.7651 413.3910 0.0951 -1.0000 -1.0000 1944726 1593577178.20 151.5596 60.0010 32.0000 1.9406 1.9430 412.6752 413.3007 0.0951 -1.0000 -1.0000 1944789 1593577178.30 151.5596 60.0010 32.0000 1.9410 1.9434 412.5687 413.1949 0.0952 -1.0000 -1.0000 1944851 1593577178.40 151.5596 60.0010 32.0000 1.9410 1.9435 412.5784 413.2039 0.0950 -1.0000 -1.0000 1944913 1593577178.50 151.5814 60.0010 32.0000 1.9416 1.9440 412.5197 413.1456 0.0952 -1.0000 -1.0000 1944992 1593577178.60 151.5814 60.0010 32.0000 1.9402 1.9426 412.6246 413.2505 0.0951 -1.0000 -1.0000 1945054 1593577178.70 151.5814 60.0010 32.0000 1.9404 1.9428 412.6670 413.2929 0.0951 -1.0000 -1.0000 1945117 1593577178.80 151.5814 60.0010 32.0000 1.9397 1.9421 412.7230 413.3492 0.0951 -1.0000 -1.0000 1945195 1593577178.90 151.5814 60.0010 32.0000 1.9402 1.9427 412.6869 413.3117 0.0949 -1.0000 -1.0000 1945257 1593577179.00 151.5946 60.0010 32.0000 1.9405 1.9429 412.7754 413.3996 0.0949 -1.0000 -1.0000 1945320 1593577179.10 151.5995 60.0010 32.0000 1.9403 1.9427 412.6761 413.3016 0.0950 -1.0000 -1.0000 1945398 1593577179.20 151.5995 60.0010 32.0000 1.9408 1.9433 412.6550 413.2805 0.0951 -1.0000 -1.0000 1945460 1593577179.30 151.5995 60.0010 32.0000 1.9412 1.9436 412.6052 413.2307 0.0951 -1.0000 -1.0000 1945523 1593577179.40 151.5995 60.0010 32.0000 1.9408 1.9432 412.5949 413.2206 0.0951 -1.0000 -1.0000 1945601 1593577179.50 151.5995 60.0010 32.0000 1.9411 1.9435 412.5591 413.1839 0.0950 -1.0000 -1.0000 1945663 1593577179.60 151.5695 60.0007 32.0000 1.9408 1.9433 412.5429 413.1676 0.0950 -1.0000 -1.0000 1945898 1593577179.70 151.5695 60.0007 32.0000 1.9406 1.9430 412.6065 413.2318 0.0951 -1.0000 -1.0000 1945960 1593577179.80 151.5695 60.0007 32.0000 1.9402 1.9426 412.6729 413.2988 0.0951 -1.0000 -1.0000 1946023 1593577179.90 151.5695 60.0007 32.0000 1.9398 1.9422 412.7511 413.3767 0.0951 -1.0000 -1.0000 1946101 1593577180.00 151.5695 60.0007 32.0000 1.9401 1.9425 412.7461 413.3715 0.0951 -1.0000 -1.0000 1946163 1593577180.10 151.5695 60.0007 32.0000 1.9405 1.9429 412.6705 413.2963 0.0951 -1.0000 -1.0000 1946226 1593577180.20 151.5695 60.0007 32.0000 1.9410 1.9434 412.5587 413.1845 0.0952 -1.0000 -1.0000 1946304 1593577180.30 151.5025 60.0007 32.0000 1.9405 1.9429 412.5120 413.1376 0.0951 -1.0000 -1.0000 1946366 1593577180.40 151.5025 60.0007 32.0000 1.9405 1.9429 412.5762 413.2020 0.0951 -1.0000 -1.0000 1946429 1593577180.50 151.5025 60.0007 32.0000 1.9395 1.9419 412.7140 413.3384 0.0949 -1.0000 -1.0000 1946507 1593577180.60 151.5025 60.0007 32.0000 1.9392 1.9416 412.7774 413.4037 0.0952 -1.0000 -1.0000 1946648 1593577180.70 151.5025 60.0007 32.0000 1.9401 1.9425 412.7979 413.4228 0.0950 -1.0000 -1.0000 1946710 1593577180.80 151.4792 60.0007 32.0000 1.9402 1.9426 412.6882 413.3138 0.0951 -1.0000 -1.0000 1946788 1593577180.90 151.4781 60.0007 32.0000 1.9406 1.9430 412.6860 413.3120 0.0951 -1.0000 -1.0000 1946851 1593577181.00 151.4781 60.0007 32.0000 1.9404 1.9429 412.5513 413.1768 0.0951 -1.0000 -1.0000 1946913 1593577181.10 151.4781 60.0007 32.0000 1.9406 1.9430 412.5340 413.1604 0.0953 -1.0000 -1.0000 1947663 1593577181.20 151.4781 60.0007 32.0000 1.9401 1.9425 412.5375 413.1628 0.0950 -1.0000 -1.0000 1947725 1593577181.30 151.4728 60.0007 32.0000 1.9402 1.9426 412.6160 413.2411 0.0951 -1.0000 -1.0000 1947788 1593577181.40 151.4509 60.0007 32.0000 1.9399 1.9424 412.7518 413.3782 0.0952 -1.0000 -1.0000 1947866 1593577181.50 151.4509 60.0007 32.0000 1.9401 1.9425 412.6786 413.3047 0.0951 -1.0000 -1.0000 1947929 1593577181.60 151.4509 60.0007 32.0000 1.9401 1.9426 412.6875 413.3128 0.0950 -1.0000 -1.0000 1947991 1593577181.70 151.4509 60.0007 32.0000 1.9403 1.9427 412.6518 413.2778 0.0952 -1.0000 -1.0000 1948069 1593577181.80 151.4509 60.0007 32.0000 1.9415 1.9439 412.5901 413.2150 0.0950 -1.0000 -1.0000 1948131 1593577181.90 151.4654 60.0007 32.0000 1.9414 1.9438 412.5441 413.1695 0.0951 -1.0000 -1.0000 1948210 1593577182.00 151.4703 60.0007 32.0000 1.9411 1.9436 412.5109 413.1363 0.0951 -1.0000 -1.0000 1948272 1593577182.10 151.4703 60.0007 32.0000 1.9407 1.9431 412.6787 413.3043 0.0951 -1.0000 -1.0000 1948335 1593577182.20 151.4703 60.0007 32.0000 1.9404 1.9428 412.6063 413.2321 0.0951 -1.0000 -1.0000 1948413 1593577182.30 151.4703 60.0007 32.0000 1.9400 1.9424 412.6426 413.2685 0.0951 -1.0000 -1.0000 1948475 1593577182.40 151.4697 60.0007 32.0000 1.9411 1.9435 412.6307 413.2557 0.0950 -1.0000 -1.0000 1948538 1593577182.50 151.4508 60.0007 32.0000 1.9414 1.9438 412.5600 413.1854 0.0951 -1.0000 -1.0000 1948616 1593577182.60 151.4508 60.0007 32.0000 1.9406 1.9430 412.5453 413.1713 0.0952 -1.0000 -1.0000 1948678 1593577182.70 151.4508 60.0007 32.0000 1.9406 1.9430 412.5525 413.1780 0.0951 -1.0000 -1.0000 1948897 1593577182.80 151.4508 60.0007 32.0000 1.9412 1.9436 412.6305 413.2561 0.0951 -1.0000 -1.0000 1948975 1593577182.90 151.4508 60.0007 32.0000 1.9400 1.9424 412.6664 413.2911 0.0949 -1.0000 -1.0000 1949037 1593577183.00 151.4903 60.0007 32.0000 1.9396 1.9420 412.7492 413.3738 0.0949 -1.0000 -1.0000 1949100 1593577183.10 151.4933 60.0007 32.0000 1.9402 1.9427 412.7428 413.3687 0.0952 -1.0000 -1.0000 1949178 1593577183.20 151.4933 60.0007 32.0000 1.9400 1.9424 412.6975 413.3238 0.0952 -1.0000 -1.0000 1949397 1593577183.30 151.4933 60.0007 32.0000 1.9403 1.9427 412.6018 413.2278 0.0952 -1.0000 -1.0000 1949459 1593577183.40 151.4933 60.0007 32.0000 1.9406 1.9430 412.5593 413.1852 0.0952 -1.0000 -1.0000 1949537 1593577183.50 151.4981 60.0007 32.0000 1.9405 1.9429 412.4797 413.1057 0.0952 -1.0000 -1.0000 1949600 1593577183.60 151.5559 60.0007 32.0000 1.9406 1.9431 412.5656 413.1923 0.0952 -1.0000 -1.0000 1949662 1593577183.70 151.5559 60.0007 32.0000 1.9403 1.9428 412.6434 413.2696 0.0951 -1.0000 -1.0000 1949897 1593577183.80 151.5559 60.0007 32.0000 1.9398 1.9422 412.6654 413.2904 0.0951 -1.0000 -1.0000 1949959 1593577183.90 151.5559 60.0007 32.0000 1.9398 1.9422 412.7607 413.3859 0.0949 -1.0000 -1.0000 1950022 1593577184.00 151.5559 60.0007 32.0000 1.9402 1.9426 412.8069 413.4330 0.0951 -1.0000 -1.0000 1950084 1593577184.10 151.5082 60.0007 32.0000 1.9409 1.9433 412.6933 413.3186 0.0950 -1.0000 -1.0000 1950147 1593577184.20 151.5082 60.0007 32.0000 1.9407 1.9432 412.4968 413.1212 0.0950 -1.0000 -1.0000 1950756 1593577184.30 151.5082 60.0007 32.0000 1.9405 1.9429 412.4567 413.0827 0.0952 -1.0000 -1.0000 1950819 1593577184.40 151.5082 60.0007 32.0000 1.9405 1.9429 412.5141 413.1399 0.0951 -1.0000 -1.0000 1950881 1593577184.50 151.5082 60.0007 32.0000 1.9408 1.9432 412.6753 413.3004 0.0950 -1.0000 -1.0000 1950959 1593577184.60 151.5345 60.0005 32.0000 1.9401 1.9425 412.6781 413.3043 0.0952 -1.0000 -1.0000 1951021 1593577184.70 151.5358 60.0005 32.0000 1.9395 1.9419 412.7610 413.3870 0.0951 -1.0000 -1.0000 1951146 1593577184.80 151.5358 60.0005 32.0000 1.9399 1.9423 412.7162 413.3425 0.0952 -1.0000 -1.0000 1951224 1593577184.90 151.5358 60.0005 32.0000 1.9403 1.9427 412.6464 413.2717 0.0950 -1.0000 -1.0000 1951287 1593577185.00 151.5358 60.0005 32.0000 1.9405 1.9429 412.6267 413.2525 0.0952 -1.0000 -1.0000 1951349 1593577185.10 151.5347 60.0005 32.0000 1.9402 1.9426 412.6111 413.2365 0.0951 -1.0000 -1.0000 1951412 1593577185.20 151.5190 60.0005 32.0000 1.9413 1.9438 412.5243 413.1499 0.0951 -1.0000 -1.0000 1952162 1593577185.30 151.5190 60.0005 32.0000 1.9407 1.9431 412.4831 413.1089 0.0952 -1.0000 -1.0000 1952225 1593577185.40 151.5190 60.0005 32.0000 1.9407 1.9431 412.5024 413.1289 0.0952 -1.0000 -1.0000 1952287 1593577185.50 151.5190 60.0005 32.0000 1.9412 1.9436 412.6138 413.2393 0.0951 -1.0000 -1.0000 1952349 1593577185.60 151.5190 60.0005 32.0000 1.9408 1.9432 412.7123 413.3376 0.0950 -1.0000 -1.0000 1952412 1593577185.70 151.4503 60.0005 32.0000 1.9399 1.9423 412.7075 413.3334 0.0952 -1.0000 -1.0000 1952490 1593577185.80 151.4503 60.0005 32.0000 1.9403 1.9428 412.6427 413.2696 0.0952 -1.0000 -1.0000 1952553 1593577185.90 151.4503 60.0005 32.0000 1.9401 1.9425 412.4653 413.0914 0.0952 -1.0000 -1.0000 1952631 1593577186.00 151.4503 60.0005 32.0000 1.9402 1.9426 412.5171 413.1429 0.0952 -1.0000 -1.0000 1952693 1593577186.10 151.4503 60.0005 32.0000 1.9409 1.9433 412.4931 413.1190 0.0951 -1.0000 -1.0000 1952755 1593577186.20 151.4503 60.0005 32.0000 1.9403 1.9427 412.5497 413.1749 0.0950 -1.0000 -1.0000 1952834 1593577186.30 151.4944 60.0005 32.0000 1.9399 1.9423 412.6371 413.2613 0.0950 -1.0000 -1.0000 1952912 1593577186.40 151.4944 60.0005 32.0000 1.9394 1.9418 412.6465 413.2722 0.0951 -1.0000 -1.0000 1952974 1593577186.50 151.4944 60.0005 32.0000 1.9401 1.9425 412.7146 413.3404 0.0952 -1.0000 -1.0000 1953052 1593577186.60 151.4944 60.0005 32.0000 1.9408 1.9432 412.6597 413.2864 0.0952 -1.0000 -1.0000 1953115 1593577186.70 151.4944 60.0005 32.0000 1.9407 1.9432 412.5335 413.1589 0.0950 -1.0000 -1.0000 1953177 1593577186.80 151.4944 60.0005 32.0000 1.9405 1.9429 412.5682 413.1939 0.0951 -1.0000 -1.0000 1953255 1593577186.90 151.4677 60.0005 32.0000 1.9406 1.9431 412.5346 413.1599 0.0950 -1.0000 -1.0000 1953318 1593577187.00 151.4276 60.0005 32.0000 1.9402 1.9426 412.6604 413.2858 0.0951 -1.0000 -1.0000 1953380 1593577187.10 151.4276 60.0005 32.0000 1.9398 1.9423 412.6924 413.3181 0.0951 -1.0000 -1.0000 1953443 1593577187.20 151.4276 60.0005 32.0000 1.9400 1.9424 412.6956 413.3213 0.0951 -1.0000 -1.0000 1953505 1593577187.30 151.4276 60.0005 32.0000 1.9404 1.9428 412.6401 413.2660 0.0951 -1.0000 -1.0000 1953568 1593577187.40 151.4276 60.0005 32.0000 1.9411 1.9435 412.6020 413.2272 0.0950 -1.0000 -1.0000 1953646 1593577187.50 151.4276 60.0005 32.0000 1.9410 1.9434 412.5150 413.1397 0.0950 -1.0000 -1.0000 1953708 1593577187.60 151.4384 60.0005 32.0000 1.9413 1.9437 412.4493 413.0747 0.0951 -1.0000 -1.0000 1953771 1593577187.70 151.4384 60.0005 32.0000 1.9410 1.9434 412.5408 413.1668 0.0952 -1.0000 -1.0000 1953849 1593577187.80 151.4384 60.0005 32.0000 1.9404 1.9428 412.6838 413.3101 0.0952 -1.0000 -1.0000 1954130 1593577187.90 151.4384 60.0005 32.0000 1.9403 1.9427 412.6904 413.3163 0.0951 -1.0000 -1.0000 1954208 1593577188.00 151.4384 60.0005 32.0000 1.9405 1.9429 412.6909 413.3171 0.0951 -1.0000 -1.0000 1954271 1593577188.10 151.4059 60.0005 32.0000 1.9402 1.9426 412.6193 413.2444 0.0950 -1.0000 -1.0000 1954333 1593577188.20 151.4048 60.0005 32.0000 1.9409 1.9433 412.5096 413.1365 0.0953 -1.0000 -1.0000 1954396 1593577188.30 151.4048 60.0005 32.0000 1.9403 1.9427 412.4673 413.0932 0.0952 -1.0000 -1.0000 1954677 1593577188.40 151.4048 60.0005 32.0000 1.9416 1.9440 412.4718 413.0967 0.0950 -1.0000 -1.0000 1954739 1593577188.50 151.4048 60.0005 32.0000 1.9407 1.9432 412.5630 413.1891 0.0951 -1.0000 -1.0000 1954818 1593577188.60 151.4048 60.0005 32.0000 1.9410 1.9434 412.7082 413.3335 0.0950 -1.0000 -1.0000 1954880 1593577188.70 151.4123 60.0005 32.0000 1.9406 1.9430 412.6808 413.3059 0.0950 -1.0000 -1.0000 1954942 1593577188.80 151.4123 60.0005 32.0000 1.9404 1.9428 412.7611 413.3866 0.0950 -1.0000 -1.0000 1955130 1593577188.90 151.4123 60.0005 32.0000 1.9401 1.9425 412.7203 413.3457 0.0951 -1.0000 -1.0000 1955192 1593577189.00 151.4123 60.0005 32.0000 1.9405 1.9429 412.6240 413.2496 0.0951 -1.0000 -1.0000 1955255 1593577189.10 151.4123 60.0005 32.0000 1.9413 1.9438 412.6264 413.2530 0.0952 -1.0000 -1.0000 1955333 1593577189.20 151.4967 60.0005 32.0000 1.9412 1.9436 412.4977 413.1231 0.0951 -1.0000 -1.0000 1955395 1593577189.30 151.4967 60.0005 32.0000 1.9408 1.9432 412.5497 413.1752 0.0951 -1.0000 -1.0000 1955661 1593577189.40 151.4967 60.0005 32.0000 1.9408 1.9432 412.5484 413.1744 0.0952 -1.0000 -1.0000 1955739 1593577189.50 151.4967 60.0005 32.0000 1.9405 1.9429 412.5565 413.1822 0.0951 -1.0000 -1.0000 1955802 1593577189.60 151.4967 60.0005 32.0000 1.9414 1.9439 412.6636 413.2886 0.0950 -1.0000 -1.0000 1955864 1593577189.70 151.4967 60.0005 32.0000 1.9404 1.9428 412.7896 413.4149 0.0950 -1.0000 -1.0000 1955942 1593577189.80 151.5126 60.0007 32.0000 1.9401 1.9425 412.8107 413.4370 0.0952 -1.0000 -1.0000 1956161 1593577189.90 151.5126 60.0007 32.0000 1.9410 1.9434 412.7256 413.3519 0.0952 -1.0000 -1.0000 1956239 1593577190.00 151.5126 60.0007 32.0000 1.9405 1.9430 412.5175 413.1431 0.0951 -1.0000 -1.0000 1956302 1593577190.10 151.5126 60.0007 32.0000 1.9409 1.9433 412.5286 413.1541 0.0952 -1.0000 -1.0000 1956364 1593577190.20 151.5126 60.0007 32.0000 1.9407 1.9431 412.5638 413.1909 0.0953 -1.0000 -1.0000 1956442 1593577190.30 151.5126 60.0007 32.0000 1.9400 1.9424 412.6168 413.2430 0.0952 -1.0000 -1.0000 1956505 1593577190.40 151.5587 60.0007 32.0000 1.9399 1.9423 412.7584 413.3837 0.0951 -1.0000 -1.0000 1957379 1593577190.50 151.5587 60.0007 32.0000 1.9396 1.9420 412.6671 413.2934 0.0951 -1.0000 -1.0000 1957457 1593577190.60 151.5587 60.0007 32.0000 1.9397 1.9422 412.7720 413.3981 0.0951 -1.0000 -1.0000 1957520 1593577190.70 151.5587 60.0007 32.0000 1.9406 1.9430 412.6678 413.2930 0.0951 -1.0000 -1.0000 1957582 1593577190.80 151.5587 60.0007 32.0000 1.9410 1.9434 412.5927 413.2183 0.0951 -1.0000 -1.0000 1957660 1593577190.90 151.5614 60.0007 32.0000 1.9408 1.9432 412.4627 413.0877 0.0951 -1.0000 -1.0000 1957723 1593577191.00 151.5620 60.0007 32.0000 1.9409 1.9434 412.4646 413.0895 0.0950 -1.0000 -1.0000 1957785 1593577191.10 151.5620 60.0007 32.0000 1.9405 1.9429 412.5677 413.1920 0.0949 -1.0000 -1.0000 1957864 1593577191.20 151.5620 60.0007 32.0000 1.9396 1.9420 412.8009 413.4273 0.0952 -1.0000 -1.0000 1957926 1593577191.30 151.5620 60.0007 32.0000 1.9392 1.9417 412.7790 413.4049 0.0951 -1.0000 -1.0000 1957989 1593577191.40 151.5619 60.0007 32.0000 1.9399 1.9423 412.6990 413.3248 0.0952 -1.0000 -1.0000 1958129 1593577191.50 151.5586 60.0007 32.0000 1.9409 1.9434 412.5500 413.1752 0.0951 -1.0000 -1.0000 1958192 1593577191.60 151.5586 60.0007 32.0000 1.9406 1.9431 412.5797 413.2045 0.0949 -1.0000 -1.0000 1958254 1593577191.70 151.5586 60.0007 32.0000 1.9414 1.9439 412.5461 413.1704 0.0950 -1.0000 -1.0000 1958317 1593577191.80 151.5586 60.0007 32.0000 1.9408 1.9432 412.6196 413.2449 0.0951 -1.0000 -1.0000 1958379 1593577191.90 151.5586 60.0007 32.0000 1.9403 1.9427 412.6725 413.2978 0.0950 -1.0000 -1.0000 1958457 1593577192.00 151.5419 60.0007 32.0000 1.9403 1.9427 412.6906 413.3163 0.0951 -1.0000 -1.0000 1958520 1593577192.10 151.5419 60.0007 32.0000 1.9406 1.9430 412.8042 413.4303 0.0952 -1.0000 -1.0000 1958582 1593577192.20 151.5419 60.0007 32.0000 1.9407 1.9431 412.6985 413.3248 0.0952 -1.0000 -1.0000 1958660 1593577192.30 151.5419 60.0007 32.0000 1.9410 1.9434 412.5565 413.1816 0.0950 -1.0000 -1.0000 1958723 1593577192.40 151.5419 60.0007 32.0000 1.9409 1.9433 412.4502 413.0749 0.0950 -1.0000 -1.0000 1958785 1593577192.50 151.5419 60.0007 32.0000 1.9410 1.9434 412.5756 413.2012 0.0951 -1.0000 -1.0000 1958848 1593577192.60 151.5419 60.0007 32.0000 1.9409 1.9434 412.6543 413.2791 0.0950 -1.0000 -1.0000 1958910 1593577192.70 151.5419 60.0007 32.0000 1.9404 1.9428 412.7520 413.3776 0.0951 -1.0000 -1.0000 1958973 1593577192.80 151.5419 60.0007 32.0000 1.9404 1.9428 412.8081 413.4340 0.0951 -1.0000 -1.0000 1959051 1593577192.90 151.5419 60.0007 32.0000 1.9409 1.9433 412.7120 413.3382 0.0952 -1.0000 -1.0000 1959113 1593577193.00 151.5419 60.0007 32.0000 1.9401 1.9426 412.5826 413.2084 0.0952 -1.0000 -1.0000 1959176 1593577193.10 151.4480 60.0007 32.0000 1.9409 1.9433 412.4849 413.1102 0.0950 -1.0000 -1.0000 1959254 1593577193.20 151.4480 60.0007 32.0000 1.9410 1.9434 412.5442 413.1696 0.0951 -1.0000 -1.0000 1959316 1593577193.30 151.4480 60.0007 32.0000 1.9415 1.9439 412.6006 413.2251 0.0949 -1.0000 -1.0000 1959379 1593577193.40 151.4480 60.0007 32.0000 1.9400 1.9425 412.7526 413.3776 0.0950 -1.0000 -1.0000 1959457 1593577193.50 151.4480 60.0007 32.0000 1.9402 1.9426 412.6721 413.2980 0.0951 -1.0000 -1.0000 1959879 1593577193.60 151.4480 60.0007 32.0000 1.9405 1.9429 412.6333 413.2587 0.0951 -1.0000 -1.0000 1959941 1593577193.70 151.4480 60.0007 32.0000 1.9409 1.9433 412.5433 413.1695 0.0952 -1.0000 -1.0000 2000019 1593577193.80 151.4436 60.0007 32.0000 1.9409 1.9434 412.4582 413.0830 0.0951 -1.0000 -1.0000 2000082 1593577193.90 151.4431 60.0007 32.0000 1.9408 1.9432 412.5045 413.1306 0.0952 -1.0000 -1.0000 2000144 1593577194.00 151.4431 60.0007 32.0000 1.9402 1.9426 412.5437 413.1696 0.0952 -1.0000 -1.0000 2000473 1593577194.10 151.4431 60.0007 32.0000 1.9403 1.9428 412.7959 413.4221 0.0951 -1.0000 -1.0000 2000535 1593577194.20 151.4431 60.0007 32.0000 1.9407 1.9431 412.7001 413.3255 0.0951 -1.0000 -1.0000 2000613 1593577194.30 151.4431 60.0007 32.0000 1.9407 1.9431 412.7067 413.3329 0.0952 -1.0000 -1.0000 2000676 1593577194.40 151.4464 60.0007 32.0000 1.9406 1.9431 412.5232 413.1490 0.0951 -1.0000 -1.0000 2000738 1593577194.50 151.4501 60.0007 32.0000 1.9402 1.9426 412.5652 413.1906 0.0951 -1.0000 -1.0000 2000894 1593577194.60 151.4501 60.0007 32.0000 1.9406 1.9430 412.5327 413.1571 0.0949 -1.0000 -1.0000 2000957 1593577194.70 151.4501 60.0007 32.0000 1.9406 1.9430 412.6644 413.2888 0.0950 -1.0000 -1.0000 2001019 1593577194.80 151.4501 60.0007 32.0000 1.9401 1.9425 412.7910 413.4169 0.0951 -1.0000 -1.0000 2001097 1593577194.90 151.4501 60.0007 32.0000 1.9406 1.9430 412.7708 413.3975 0.0952 -1.0000 -1.0000 2001160 1593577195.00 151.4793 60.0006 32.0000 1.9403 1.9427 412.6561 413.2812 0.0951 -1.0000 -1.0000 2001222 1593577195.10 151.4793 60.0006 32.0000 1.9405 1.9429 412.5164 413.1421 0.0951 -1.0000 -1.0000 2001285 1593577195.20 151.4793 60.0006 32.0000 1.9416 1.9440 412.4784 413.1033 0.0950 -1.0000 -1.0000 2001347 1593577195.30 151.4793 60.0006 32.0000 1.9410 1.9434 412.5988 413.2242 0.0951 -1.0000 -1.0000 2001410 1593577195.40 151.4793 60.0006 32.0000 1.9408 1.9433 412.6186 413.2437 0.0950 -1.0000 -1.0000 2001488 1593577195.50 151.4396 60.0006 32.0000 1.9405 1.9429 412.6509 413.2768 0.0951 -1.0000 -1.0000 2002128 1593577195.60 151.4285 60.0006 32.0000 1.9402 1.9426 412.6821 413.3076 0.0950 -1.0000 -1.0000 2002191 1593577195.70 151.4285 60.0006 32.0000 1.9402 1.9426 412.7175 413.3434 0.0952 -1.0000 -1.0000 2002253 1593577195.80 151.4285 60.0006 32.0000 1.9406 1.9430 412.5936 413.2191 0.0951 -1.0000 -1.0000 2002316 1593577195.90 151.4285 60.0006 32.0000 1.9408 1.9432 412.5808 413.2069 0.0952 -1.0000 -1.0000 2002394 1593577196.00 151.4285 60.0006 32.0000 1.9404 1.9428 412.5551 413.1806 0.0950 -1.0000 -1.0000 2002456 1593577196.10 151.4527 60.0006 32.0000 1.9402 1.9426 412.6299 413.2545 0.0949 -1.0000 -1.0000 2002519 1593577196.20 151.4527 60.0006 32.0000 1.9397 1.9422 412.7041 413.3292 0.0951 -1.0000 -1.0000 2002597 1593577196.30 151.4527 60.0006 32.0000 1.9404 1.9429 412.7615 413.3870 0.0951 -1.0000 -1.0000 2002660 1593577196.40 151.4527 60.0006 32.0000 1.9398 1.9423 412.8157 413.4421 0.0951 -1.0000 -1.0000 2002722 1593577196.50 151.4527 60.0006 32.0000 1.9406 1.9430 412.7460 413.3715 0.0950 -1.0000 -1.0000 2002800 1593577196.60 151.4527 60.0006 32.0000 1.9413 1.9437 412.7420 413.3679 0.0951 -1.0000 -1.0000 2002863 1593577196.70 151.4527 60.0006 32.0000 1.9410 1.9435 412.4526 413.0776 0.0950 -1.0000 -1.0000 2002925 1593577196.80 151.5513 60.0006 32.0000 1.9407 1.9431 412.5194 413.1440 0.0950 -1.0000 -1.0000 2003003 1593577196.90 151.5528 60.0006 32.0000 1.9404 1.9428 412.6146 413.2390 0.0950 -1.0000 -1.0000 2003065 1593577197.00 151.5528 60.0006 32.0000 1.9397 1.9422 412.7514 413.3773 0.0951 -1.0000 -1.0000 2003128 1593577197.10 151.5528 60.0006 32.0000 1.9404 1.9428 412.7546 413.3798 0.0950 -1.0000 -1.0000 2003409 1593577197.20 151.5528 60.0006 32.0000 1.9400 1.9424 412.7762 413.4015 0.0951 -1.0000 -1.0000 2003472 1593577197.30 151.5528 60.0006 32.0000 1.9405 1.9429 412.5600 413.1862 0.0952 -1.0000 -1.0000 2003534 1593577197.40 151.5528 60.0006 32.0000 1.9412 1.9436 412.5255 413.1515 0.0951 -1.0000 -1.0000 2003612 1593577197.50 151.5528 60.0006 32.0000 1.9405 1.9429 412.5422 413.1687 0.0952 -1.0000 -1.0000 2003675 1593577197.60 151.5528 60.0006 32.0000 1.9412 1.9437 412.5505 413.1760 0.0951 -1.0000 -1.0000 2004643 1593577197.70 151.5528 60.0006 32.0000 1.9404 1.9428 412.6882 413.3138 0.0951 -1.0000 -1.0000 2004706 1593577197.80 151.5528 60.0006 32.0000 1.9404 1.9428 412.7592 413.3841 0.0950 -1.0000 -1.0000 2004768 1593577197.90 151.5528 60.0006 32.0000 1.9409 1.9433 412.7182 413.3438 0.0951 -1.0000 -1.0000 2004847 1593577198.00 151.6044 60.0006 32.0000 1.9406 1.9430 412.6410 413.2655 0.0949 -1.0000 -1.0000 2004909 1593577198.10 151.6044 60.0006 32.0000 1.9410 1.9434 412.5727 413.1990 0.0951 -1.0000 -1.0000 2004971 1593577198.20 151.6044 60.0006 32.0000 1.9409 1.9433 412.4563 413.0809 0.0950 -1.0000 -1.0000 2005049 1593577198.30 151.6044 60.0006 32.0000 1.9408 1.9432 412.5304 413.1555 0.0951 -1.0000 -1.0000 2005112 1593577198.40 151.6044 60.0006 32.0000 1.9408 1.9432 412.5641 413.1895 0.0951 -1.0000 -1.0000 2005174 1593577198.50 151.6044 60.0006 32.0000 1.9400 1.9424 412.6332 413.2580 0.0949 -1.0000 -1.0000 2005237 1593577198.60 151.5348 60.0006 32.0000 1.9397 1.9421 412.6534 413.2791 0.0951 -1.0000 -1.0000 2005299 1593577198.70 151.5348 60.0006 32.0000 1.9404 1.9428 412.7551 413.3806 0.0950 -1.0000 -1.0000 2005362 1593577198.80 151.5348 60.0006 32.0000 1.9407 1.9431 412.7207 413.3459 0.0950 -1.0000 -1.0000 2005440 1593577198.90 151.5348 60.0006 32.0000 1.9406 1.9430 412.4646 413.0901 0.0950 -1.0000 -1.0000 2005502 1593577199.00 151.5348 60.0006 32.0000 1.9409 1.9433 412.5040 413.1282 0.0950 -1.0000 -1.0000 2005565 1593577199.10 151.5210 60.0006 32.0000 1.9410 1.9434 412.5554 413.1794 0.0948 -1.0000 -1.0000 2005643 1593577199.20 151.5116 60.0006 32.0000 1.9405 1.9430 412.5477 413.1721 0.0950 -1.0000 -1.0000 2005705 1593577199.30 151.5116 60.0006 32.0000 1.9396 1.9420 412.7089 413.3341 0.0950 -1.0000 -1.0000 2005768 1593577199.40 151.5116 60.0006 32.0000 1.9404 1.9428 412.7018 413.3271 0.0950 -1.0000 -1.0000 2005846 1593577199.50 151.5116 60.0006 32.0000 1.9401 1.9425 412.7304 413.3554 0.0950 -1.0000 -1.0000 2005909 1593577199.60 151.5116 60.0006 32.0000 1.9399 1.9423 412.6369 413.2619 0.0949 -1.0000 -1.0000 2005971 1593577199.70 151.5095 60.0006 32.0000 1.9407 1.9431 412.5391 413.1641 0.0950 -1.0000 -1.0000 2006034 1593577199.80 151.4969 60.0001 32.0000 1.9403 1.9427 412.5447 413.1693 0.0950 -1.0000 -1.0000 2006096 1593577199.90 151.4969 60.0001 32.0000 1.9406 1.9430 412.4703 413.0962 0.0952 -1.0000 -1.0000 2006174 1593577200.00 151.4969 60.0001 32.0000 1.9410 1.9434 412.5464 413.1716 0.0951 -1.0000 -1.0000 2006237 1593577200.10 151.4969 60.0001 32.0000 1.9401 1.9426 412.6252 413.2515 0.0951 -1.0000 -1.0000 2006299 1593577200.20 151.4969 60.0001 32.0000 1.9400 1.9424 412.6423 413.2675 0.0950 -1.0000 -1.0000 2006393 1593577200.30 151.4969 60.0001 32.0000 1.9398 1.9423 412.6912 413.3167 0.0951 -1.0000 -1.0000 2006455 1593577200.40 151.4887 60.0001 32.0000 1.9401 1.9425 412.7817 413.4073 0.0950 -1.0000 -1.0000 2006518 1593577200.50 151.4840 60.0001 32.0000 1.9402 1.9426 412.7447 413.3711 0.0952 -1.0000 -1.0000 2006596 1593577200.60 151.4840 60.0001 32.0000 1.9403 1.9427 412.6336 413.2596 0.0952 -1.0000 -1.0000 2006659 1593577200.70 151.4840 60.0001 32.0000 1.9411 1.9436 412.5850 413.2092 0.0948 -1.0000 -1.0000 2006893 1593577200.80 151.4840 60.0001 32.0000 1.9411 1.9436 412.5438 413.1694 0.0951 -1.0000 -1.0000 2006971 1593577200.90 151.4840 60.0001 32.0000 1.9414 1.9438 412.5420 413.1671 0.0951 -1.0000 -1.0000 2007018 1593577201.00 151.4372 60.0001 32.0000 1.9411 1.9435 412.5729 413.1966 0.0949 -1.0000 -1.0000 2007080 1593577201.10 151.4372 60.0001 32.0000 1.9408 1.9433 412.6873 413.3127 0.0951 -1.0000 -1.0000 2007158 1593577201.20 151.4372 60.0001 32.0000 1.9401 1.9425 412.6632 413.2886 0.0951 -1.0000 -1.0000 2008174 1593577201.30 151.4372 60.0001 32.0000 1.9404 1.9428 412.7074 413.3327 0.0951 -1.0000 -1.0000 2008252 1593577201.40 151.4372 60.0001 32.0000 1.9406 1.9431 412.7157 413.3416 0.0951 -1.0000 -1.0000 2008314 1593577201.50 151.4194 60.0001 32.0000 1.9404 1.9428 412.7019 413.3273 0.0950 -1.0000 -1.0000 2008377 1593577201.60 151.4166 60.0001 32.0000 1.9407 1.9432 412.6005 413.2255 0.0950 -1.0000 -1.0000 2008439 1593577201.70 151.4166 60.0001 32.0000 1.9403 1.9427 412.5851 413.2100 0.0950 -1.0000 -1.0000 2008518 1593577201.80 151.4166 60.0001 32.0000 1.9413 1.9437 412.4048 413.0291 0.0950 -1.0000 -1.0000 2008580 1593577201.90 151.4166 60.0001 32.0000 1.9416 1.9440 412.5312 413.1574 0.0952 -1.0000 -1.0000 2008658 1593577202.00 151.4166 60.0001 32.0000 1.9408 1.9433 412.5271 413.1527 0.0951 -1.0000 -1.0000 2008721 1593577202.10 151.4163 60.0001 32.0000 1.9411 1.9435 412.5191 413.1451 0.0952 -1.0000 -1.0000 2008783 1593577202.20 151.4163 60.0001 32.0000 1.9404 1.9429 412.6966 413.3221 0.0950 -1.0000 -1.0000 2008861 1593577202.30 151.4163 60.0001 32.0000 1.9407 1.9431 412.6479 413.2736 0.0952 -1.0000 -1.0000 2008923 1593577202.40 151.4163 60.0001 32.0000 1.9412 1.9436 412.5537 413.1792 0.0951 -1.0000 -1.0000 2008986 1593577202.50 151.4163 60.0001 32.0000 1.9409 1.9433 412.5097 413.1359 0.0952 -1.0000 -1.0000 2009048 1593577202.60 151.5027 60.0001 32.0000 1.9408 1.9433 412.4595 413.0844 0.0950 -1.0000 -1.0000 2009111 1593577202.70 151.5027 60.0001 32.0000 1.9410 1.9435 412.5544 413.1799 0.0951 -1.0000 -1.0000 2009704 1593577202.80 151.5027 60.0001 32.0000 1.9410 1.9434 412.5473 413.1732 0.0951 -1.0000 -1.0000 2009767 1593577202.90 151.5027 60.0001 32.0000 1.9403 1.9427 412.6649 413.2905 0.0951 -1.0000 -1.0000 2009829 1593577203.00 151.5027 60.0001 32.0000 1.9405 1.9430 412.6903 413.3167 0.0952 -1.0000 -1.0000 2009892 1593577203.10 151.5027 60.0001 32.0000 1.9403 1.9427 412.7440 413.3703 0.0952 -1.0000 -1.0000 2009970 1593577203.20 151.5027 60.0001 32.0000 1.9403 1.9428 412.7003 413.3251 0.0950 -1.0000 -1.0000 2010033 1593577203.30 151.5027 60.0001 32.0000 1.9409 1.9433 412.5368 413.1620 0.0950 -1.0000 -1.0000 2010095 1593577203.40 151.5027 60.0001 32.0000 1.9407 1.9431 412.5259 413.1510 0.0951 -1.0000 -1.0000 2010173 1593577203.50 151.5027 60.0001 32.0000 1.9410 1.9434 412.5089 413.1319 0.0948 -1.0000 -1.0000 2010236 1593577203.60 151.5027 60.0001 32.0000 1.9404 1.9428 412.5418 413.1672 0.0951 -1.0000 -1.0000 2010298 1593577203.70 151.5438 60.0001 32.0000 1.9400 1.9424 412.6634 413.2887 0.0950 -1.0000 -1.0000 2010532 1593577203.80 151.5440 60.0001 32.0000 1.9401 1.9425 412.7439 413.3704 0.0951 -1.0000 -1.0000 2010595 1593577203.90 151.5440 60.0001 32.0000 1.9393 1.9417 412.6952 413.3201 0.0950 -1.0000 -1.0000 2010673 1593577204.00 151.5440 60.0001 32.0000 1.9400 1.9424 412.6579 413.2839 0.0952 -1.0000 -1.0000 2010736 1593577204.10 151.5440 60.0001 32.0000 1.9400 1.9424 412.6793 413.3045 0.0950 -1.0000 -1.0000 2010798 1593577204.20 151.5440 60.0001 32.0000 1.9400 1.9424 412.6565 413.2805 0.0948 -1.0000 -1.0000 2010861 1593577204.30 151.5441 60.0001 32.0000 1.9407 1.9431 412.5317 413.1571 0.0951 -1.0000 -1.0000 2010923 1593577204.40 151.5455 59.9997 32.0000 1.9400 1.9424 412.5854 413.2109 0.0951 -1.0000 -1.0000 2010985 1593577204.50 151.5455 59.9997 32.0000 1.9391 1.9415 412.6644 413.2900 0.0951 -1.0000 -1.0000 2011064 1593577204.60 151.5455 59.9997 32.0000 1.9398 1.9423 412.7235 413.3490 0.0951 -1.0000 -1.0000 2011126 1593577204.70 151.5455 59.9997 32.0000 1.9404 1.9428 412.6651 413.2908 0.0951 -1.0000 -1.0000 2011673 1593577204.80 151.5455 59.9997 32.0000 1.9401 1.9425 412.6201 413.2451 0.0950 -1.0000 -1.0000 2011751 1593577204.90 151.5455 59.9997 32.0000 1.9408 1.9432 412.4652 413.0899 0.0950 -1.0000 -1.0000 2011813 1593577205.00 151.5455 59.9997 32.0000 1.9413 1.9438 412.4999 413.1259 0.0951 -1.0000 -1.0000 2011876 1593577205.10 151.5455 59.9997 32.0000 1.9403 1.9427 412.5131 413.1381 0.0950 -1.0000 -1.0000 2011954 1593577205.20 151.5455 59.9997 32.0000 1.9400 1.9424 412.6235 413.2497 0.0952 -1.0000 -1.0000 2012017 1593577205.30 151.5455 59.9997 32.0000 1.9392 1.9416 412.6019 413.2274 0.0951 -1.0000 -1.0000 2012079 1593577205.40 151.5249 59.9997 32.0000 1.9400 1.9424 412.7254 413.3501 0.0949 -1.0000 -1.0000 2012157 1593577205.50 151.4915 59.9997 32.0000 1.9407 1.9431 412.6448 413.2696 0.0950 -1.0000 -1.0000 2012220 1593577205.60 151.4915 59.9997 32.0000 1.9411 1.9435 412.5362 413.1611 0.0951 -1.0000 -1.0000 2012282 1593577205.70 151.4915 59.9997 32.0000 1.9408 1.9432 412.5038 413.1297 0.0952 -1.0000 -1.0000 2012345 1593577205.80 151.4915 59.9997 32.0000 1.9397 1.9421 412.4864 413.1131 0.0952 -1.0000 -1.0000 2012407 1593577205.90 151.4915 59.9997 32.0000 1.9389 1.9413 412.5747 413.1997 0.0950 -1.0000 -1.0000 2012485 1593577206.00 151.4915 59.9997 32.0000 1.9398 1.9422 412.6876 413.3135 0.0952 -1.0000 -1.0000 2012548 1593577206.10 151.4616 59.9997 32.0000 1.9402 1.9426 412.7633 413.3891 0.0951 -1.0000 -1.0000 2012610 1593577206.20 151.4293 59.9997 32.0000 1.9401 1.9425 412.7054 413.3312 0.0951 -1.0000 -1.0000 2012688 1593577206.30 151.4293 59.9997 32.0000 1.9403 1.9427 412.6534 413.2787 0.0951 -1.0000 -1.0000 2012751 1593577206.40 151.4293 59.9997 32.0000 1.9401 1.9426 412.5451 413.1709 0.0951 -1.0000 -1.0000 2012813 1593577206.50 151.4293 59.9997 32.0000 1.9405 1.9430 412.5863 413.2117 0.0951 -1.0000 -1.0000 2012891 1593577206.60 151.4293 59.9997 32.0000 1.9409 1.9433 412.5737 413.1978 0.0949 -1.0000 -1.0000 2012954 1593577206.70 151.4293 59.9997 32.0000 1.9407 1.9431 412.6388 413.2639 0.0951 -1.0000 -1.0000 2013016 1593577206.80 151.4293 59.9997 32.0000 1.9392 1.9416 412.6949 413.3206 0.0951 -1.0000 -1.0000 2013188 1593577206.90 151.4293 59.9997 32.0000 1.9397 1.9421 412.7478 413.3739 0.0952 -1.0000 -1.0000 2013251 1593577207.00 151.4293 59.9997 32.0000 1.9408 1.9432 412.6208 413.2466 0.0950 -1.0000 -1.0000 2013313 1593577207.10 151.4293 59.9997 32.0000 1.9411 1.9436 412.6195 413.2440 0.0950 -1.0000 -1.0000 2013407 1593577207.20 151.4488 59.9997 32.0000 1.9406 1.9430 412.5940 413.2204 0.0952 -1.0000 -1.0000 2013469 1593577207.30 151.4488 59.9997 32.0000 1.9414 1.9438 412.5438 413.1700 0.0952 -1.0000 -1.0000 2014001 1593577207.40 151.4488 59.9997 32.0000 1.9406 1.9430 412.5912 413.2164 0.0950 -1.0000 -1.0000 2014063 1593577207.50 151.4488 59.9997 32.0000 1.9416 1.9440 412.5439 413.1698 0.0953 -1.0000 -1.0000 2014126 1593577207.60 151.4488 59.9997 32.0000 1.9405 1.9429 412.5721 413.1983 0.0951 -1.0000 -1.0000 2014204 1593577207.70 151.4488 59.9997 32.0000 1.9401 1.9425 412.7496 413.3756 0.0951 -1.0000 -1.0000 2014266 1593577207.80 151.4829 59.9997 32.0000 1.9401 1.9425 412.7294 413.3549 0.0951 -1.0000 -1.0000 2014454 1593577207.90 151.5355 59.9997 32.0000 1.9403 1.9427 412.7044 413.3297 0.0950 -1.0000 -1.0000 2014516 1593577208.00 151.5355 59.9997 32.0000 1.9412 1.9436 412.7055 413.3306 0.0950 -1.0000 -1.0000 2014579 1593577208.10 151.5355 59.9997 32.0000 1.9417 1.9441 412.4859 413.1107 0.0950 -1.0000 -1.0000 2014641 1593577208.20 151.5355 59.9997 32.0000 1.9410 1.9434 412.5007 413.1250 0.0949 -1.0000 -1.0000 2014719 1593577208.30 151.5355 59.9997 32.0000 1.9409 1.9433 412.4800 413.1046 0.0950 -1.0000 -1.0000 2014891 1593577208.40 151.5485 59.9997 32.0000 1.9402 1.9426 412.5405 413.1653 0.0950 -1.0000 -1.0000 2014953 1593577208.50 151.5485 59.9997 32.0000 1.9400 1.9424 412.6580 413.2834 0.0951 -1.0000 -1.0000 2015031 1593577208.60 151.5485 59.9997 32.0000 1.9403 1.9427 412.7109 413.3367 0.0950 -1.0000 -1.0000 2015094 1593577208.70 151.5485 59.9997 32.0000 1.9404 1.9429 412.6935 413.3186 0.0951 -1.0000 -1.0000 2015156 1593577208.80 151.5485 59.9997 32.0000 1.9410 1.9434 412.5388 413.1647 0.0952 -1.0000 -1.0000 2015235 1593577208.90 151.5615 59.9997 32.0000 1.9409 1.9433 412.4958 413.1223 0.0952 -1.0000 -1.0000 2015453 1593577209.00 151.5645 59.9997 32.0000 1.9408 1.9433 412.5539 413.1793 0.0951 -1.0000 -1.0000 2015531 1593577209.10 151.5645 59.9997 32.0000 1.9403 1.9427 412.7241 413.3495 0.0951 -1.0000 -1.0000 2015594 1593577209.20 151.5645 59.9997 32.0000 1.9398 1.9422 412.7275 413.3535 0.0951 -1.0000 -1.0000 2015672 1593577209.30 151.5645 59.9997 32.0000 1.9401 1.9425 412.7352 413.3598 0.0949 -1.0000 -1.0000 2015734 1593577209.40 151.5645 59.9997 32.0000 1.9410 1.9434 412.6137 413.2389 0.0951 -1.0000 -1.0000 2015922 1593577209.50 151.6169 59.9997 32.0000 1.9413 1.9437 412.5429 413.1675 0.0949 -1.0000 -1.0000 2015985 1593577209.60 151.6169 59.9997 32.0000 1.9411 1.9435 412.4848 413.1092 0.0950 -1.0000 -1.0000 2016047 1593577209.70 151.6169 59.9997 32.0000 1.9413 1.9437 412.5243 413.1488 0.0950 -1.0000 -1.0000 2016110 1593577209.80 151.6169 59.9997 32.0000 1.9406 1.9430 412.5853 413.2107 0.0951 -1.0000 -1.0000 2016172 1593577209.90 151.6169 59.9997 32.0000 1.9407 1.9431 412.6696 413.2948 0.0950 -1.0000 -1.0000 2016469 1593577210.00 151.6136 59.9993 32.0000 1.9403 1.9427 412.6881 413.3108 0.0946 -1.0000 -1.0000 2016531 1593577210.10 151.6136 59.9993 32.0000 1.9405 1.9429 412.7015 413.3267 0.0951 -1.0000 -1.0000 2016594 1593577210.20 151.6136 59.9993 32.0000 1.9410 1.9434 412.6358 413.2605 0.0949 -1.0000 -1.0000 2016656 1593577210.30 151.6136 59.9993 32.0000 1.9412 1.9436 412.4953 413.1194 0.0949 -1.0000 -1.0000 2016719 1593577210.40 151.6136 59.9993 32.0000 1.9412 1.9437 412.5934 413.2183 0.0950 -1.0000 -1.0000 2016781 1593577210.50 151.6136 59.9993 32.0000 1.9408 1.9432 412.5296 413.1537 0.0949 -1.0000 -1.0000 2016859 1593577210.60 151.6136 59.9993 32.0000 1.9404 1.9428 412.6156 413.2405 0.0949 -1.0000 -1.0000 2016922 1593577210.70 151.5730 59.9993 32.0000 1.9408 1.9432 412.7879 413.4121 0.0949 -1.0000 -1.0000 2016984 1593577210.80 151.5730 59.9993 32.0000 1.9400 1.9424 412.7777 413.4031 0.0950 -1.0000 -1.0000 2017062 1593577210.90 151.5730 59.9993 32.0000 1.9402 1.9426 412.7533 413.3780 0.0950 -1.0000 -1.0000 2017671 1593577211.00 151.5730 59.9993 32.0000 1.9407 1.9431 412.5948 413.2201 0.0951 -1.0000 -1.0000 2017734 1593577211.10 151.5730 59.9993 32.0000 1.9412 1.9436 412.5056 413.1298 0.0949 -1.0000 -1.0000 2017812 1593577211.20 151.5601 59.9993 32.0000 1.9408 1.9432 412.4530 413.0785 0.0951 -1.0000 -1.0000 2017875 1593577211.30 151.5202 59.9993 32.0000 1.9408 1.9432 412.4748 413.1000 0.0951 -1.0000 -1.0000 2017937 1593577211.40 151.5202 59.9993 32.0000 1.9399 1.9423 412.6390 413.2642 0.0950 -1.0000 -1.0000 2018000 1593577211.50 151.5202 59.9993 32.0000 1.9395 1.9419 412.6872 413.3115 0.0949 -1.0000 -1.0000 2018062 1593577211.60 151.5202 59.9993 32.0000 1.9399 1.9423 412.7116 413.3361 0.0949 -1.0000 -1.0000 2018125 1593577211.70 151.5202 59.9993 32.0000 1.9405 1.9429 412.6590 413.2846 0.0950 -1.0000 -1.0000 2018203 1593577211.80 151.4773 59.9993 32.0000 1.9398 1.9423 412.6676 413.2924 0.0950 -1.0000 -1.0000 2018265 1593577211.90 151.4773 59.9993 32.0000 1.9407 1.9431 412.5495 413.1748 0.0951 -1.0000 -1.0000 2018671 1593577212.00 151.4773 59.9993 32.0000 1.9409 1.9433 412.5374 413.1621 0.0949 -1.0000 -1.0000 2018734 1593577212.10 151.4773 59.9993 32.0000 1.9406 1.9430 412.5980 413.2228 0.0951 -1.0000 -1.0000 2018796 1593577212.20 151.4773 59.9993 32.0000 1.9396 1.9421 412.6997 413.3252 0.0951 -1.0000 -1.0000 2018874 1593577212.30 151.4457 59.9993 32.0000 1.9397 1.9421 412.7281 413.3541 0.0951 -1.0000 -1.0000 2018937 1593577212.40 151.4378 59.9993 32.0000 1.9399 1.9423 412.6979 413.3230 0.0950 -1.0000 -1.0000 2018999 1593577212.50 151.4378 59.9993 32.0000 1.9401 1.9426 412.6184 413.2444 0.0952 -1.0000 -1.0000 2019062 1593577212.60 151.4378 59.9993 32.0000 1.9407 1.9431 412.5369 413.1624 0.0951 -1.0000 -1.0000 2019140 1593577212.70 151.4378 59.9993 32.0000 1.9416 1.9440 412.4359 413.0617 0.0952 -1.0000 -1.0000 2019202 1593577212.80 151.4378 59.9993 32.0000 1.9408 1.9433 412.4797 413.1051 0.0951 -1.0000 -1.0000 2019265 1593577212.90 151.4378 59.9993 32.0000 1.9404 1.9429 412.5229 413.1485 0.0951 -1.0000 -1.0000 2019327 1593577213.00 151.4378 59.9993 32.0000 1.9401 1.9426 412.6700 413.2960 0.0951 -1.0000 -1.0000 2019390 1593577213.10 151.4378 59.9993 32.0000 1.9401 1.9425 412.7238 413.3494 0.0950 -1.0000 -1.0000 2019468 1593577213.20 151.4378 59.9993 32.0000 1.9401 1.9425 412.6357 413.2605 0.0950 -1.0000 -1.0000 2019530 1593577213.30 151.4378 59.9993 32.0000 1.9412 1.9436 412.4812 413.1062 0.0950 -1.0000 -1.0000 2019593 1593577213.40 151.4341 59.9993 32.0000 1.9411 1.9436 412.5359 413.1609 0.0950 -1.0000 -1.0000 2019671 1593577213.50 151.4282 59.9993 32.0000 1.9411 1.9435 412.4633 413.0886 0.0951 -1.0000 -1.0000 2019937 1593577213.60 151.4282 59.9993 32.0000 1.9403 1.9427 412.6176 413.2431 0.0951 -1.0000 -1.0000 2019999 1593577213.70 151.4282 59.9993 32.0000 1.9406 1.9430 412.6663 413.2916 0.0951 -1.0000 -1.0000 2020077 1593577213.80 151.4282 59.9993 32.0000 1.9397 1.9422 412.7330 413.3592 0.0951 -1.0000 -1.0000 2020140 1593577213.90 151.4282 59.9993 32.0000 1.9403 1.9427 412.7608 413.3865 0.0951 -1.0000 -1.0000 2020218 1593577214.00 151.4345 59.9993 32.0000 1.9411 1.9435 412.5777 413.2036 0.0951 -1.0000 -1.0000 2020639 1593577214.10 151.4413 59.9993 32.0000 1.9418 1.9443 412.5181 413.1431 0.0950 -1.0000 -1.0000 2020702 1593577214.20 151.4413 59.9993 32.0000 1.9417 1.9441 412.5110 413.1352 0.0949 -1.0000 -1.0000 2020780 1593577214.30 151.4413 59.9993 32.0000 1.9407 1.9431 412.5615 413.1864 0.0950 -1.0000 -1.0000 2020843 1593577214.40 151.4413 59.9993 32.0000 1.9405 1.9429 412.6615 413.2866 0.0952 -1.0000 -1.0000 2020905 1593577214.50 151.4413 59.9993 32.0000 1.9402 1.9426 412.7355 413.3612 0.0950 -1.0000 -1.0000 2021171 1593577214.60 151.4386 59.9989 32.0000 1.9408 1.9432 412.7523 413.3778 0.0950 -1.0000 -1.0000 2021233 1593577214.70 151.4382 59.9988 32.0000 1.9406 1.9430 412.7447 413.3702 0.0951 -1.0000 -1.0000 2021296 1593577214.80 151.4382 59.9988 32.0000 1.9403 1.9427 412.6088 413.2338 0.0950 -1.0000 -1.0000 2021374 1593577214.90 151.4382 59.9988 32.0000 1.9414 1.9438 412.6326 413.2576 0.0950 -1.0000 -1.0000 2021436 1593577215.00 151.4382 59.9988 32.0000 1.9412 1.9436 412.5075 413.1326 0.0951 -1.0000 -1.0000 2021499 1593577215.10 151.4414 59.9988 32.0000 1.9411 1.9435 412.5198 413.1451 0.0951 -1.0000 -1.0000 2021577 1593577215.20 151.4778 59.9988 32.0000 1.9409 1.9433 412.6365 413.2614 0.0949 -1.0000 -1.0000 2021639 1593577215.30 151.4778 59.9988 32.0000 1.9406 1.9430 412.7116 413.3358 0.0949 -1.0000 -1.0000 2021702 1593577215.40 151.4778 59.9988 32.0000 1.9411 1.9435 412.7704 413.3956 0.0950 -1.0000 -1.0000 2021764 1593577215.50 151.4778 59.9988 32.0000 1.9413 1.9438 412.6328 413.2582 0.0951 -1.0000 -1.0000 2021827 1593577215.60 151.4778 59.9988 32.0000 1.9408 1.9432 412.5859 413.2122 0.0952 -1.0000 -1.0000 2021889 1593577215.70 151.4778 59.9988 32.0000 1.9413 1.9438 412.5214 413.1472 0.0951 -1.0000 -1.0000 2021983 1593577215.80 151.5338 59.9988 32.0000 1.9413 1.9438 412.5451 413.1706 0.0952 -1.0000 -1.0000 2022045 1593577215.90 151.5338 59.9988 32.0000 1.9411 1.9435 412.7078 413.3337 0.0951 -1.0000 -1.0000 2022108 1593577216.00 151.5338 59.9988 32.0000 1.9403 1.9428 412.6591 413.2845 0.0950 -1.0000 -1.0000 2022186 1593577216.10 151.5338 59.9988 32.0000 1.9398 1.9422 412.6725 413.2974 0.0950 -1.0000 -1.0000 2022249 1593577216.20 151.5338 59.9988 32.0000 1.9392 1.9416 412.6494 413.2742 0.0950 -1.0000 -1.0000 2022311 1593577216.30 151.4920 59.9988 32.0000 1.9405 1.9429 412.7076 413.3331 0.0951 -1.0000 -1.0000 2022389 1593577216.40 151.4920 59.9988 32.0000 1.9410 1.9434 412.6809 413.3062 0.0950 -1.0000 -1.0000 2022452 1593577216.50 151.4920 59.9988 32.0000 1.9409 1.9433 412.5396 413.1643 0.0950 -1.0000 -1.0000 2022530 1593577216.60 151.4920 59.9988 32.0000 1.9403 1.9427 412.4749 413.0991 0.0949 -1.0000 -1.0000 2022702 1593577216.70 151.4920 59.9988 32.0000 1.9409 1.9433 412.6057 413.2311 0.0951 -1.0000 -1.0000 2022764 1593577216.80 151.5359 59.9988 32.0000 1.9403 1.9428 412.6215 413.2474 0.0952 -1.0000 -1.0000 2022842 1593577216.90 151.5359 59.9988 32.0000 1.9405 1.9429 412.6845 413.3102 0.0950 -1.0000 -1.0000 2022905 1593577217.00 151.5359 59.9988 32.0000 1.9397 1.9421 412.7105 413.3359 0.0950 -1.0000 -1.0000 2022967 1593577217.10 151.5359 59.9988 32.0000 1.9400 1.9424 412.6487 413.2740 0.0951 -1.0000 -1.0000 2023233 1593577217.20 151.5359 59.9988 32.0000 1.9403 1.9427 412.6110 413.2364 0.0951 -1.0000 -1.0000 2023295 1593577217.30 151.5359 59.9988 32.0000 1.9406 1.9431 412.5747 413.1997 0.0950 -1.0000 -1.0000 2023358 1593577217.40 151.4796 59.9988 32.0000 1.9406 1.9431 412.5191 413.1448 0.0953 -1.0000 -1.0000 2023436 1593577217.50 151.4796 59.9988 32.0000 1.9410 1.9434 412.4475 413.0717 0.0950 -1.0000 -1.0000 2023483 1593577217.60 151.4796 59.9988 32.0000 1.9404 1.9428 412.5318 413.1569 0.0950 -1.0000 -1.0000 2024311 1593577217.70 151.4796 59.9988 32.0000 1.9394 1.9418 412.6231 413.2471 0.0948 -1.0000 -1.0000 2024373 1593577217.80 151.4796 59.9988 32.0000 1.9400 1.9424 412.6187 413.2442 0.0951 -1.0000 -1.0000 2024436 1593577217.90 151.5016 59.9988 32.0000 1.9408 1.9432 412.6964 413.3220 0.0952 -1.0000 -1.0000 2024514 1593577218.00 151.5152 59.9988 32.0000 1.9399 1.9423 412.7068 413.3326 0.0951 -1.0000 -1.0000 2024576 1593577218.10 151.5152 59.9988 32.0000 1.9401 1.9425 412.6392 413.2652 0.0951 -1.0000 -1.0000 2024639 1593577218.20 151.5152 59.9988 32.0000 1.9401 1.9425 412.5363 413.1616 0.0951 -1.0000 -1.0000 2024717 1593577218.30 151.5152 59.9988 32.0000 1.9407 1.9431 412.4359 413.0605 0.0950 -1.0000 -1.0000 2024779 1593577218.40 151.5152 59.9988 32.0000 1.9406 1.9431 412.4585 413.0830 0.0950 -1.0000 -1.0000 2024842 1593577218.50 151.5152 59.9988 32.0000 1.9405 1.9429 412.5745 413.2000 0.0952 -1.0000 -1.0000 2024920 1593577218.60 151.5152 59.9988 32.0000 1.9399 1.9423 412.7364 413.3623 0.0951 -1.0000 -1.0000 2024982 1593577218.70 151.5152 59.9988 32.0000 1.9404 1.9428 412.6934 413.3185 0.0951 -1.0000 -1.0000 2025045 1593577218.80 151.5152 59.9988 32.0000 1.9399 1.9423 412.5932 413.2189 0.0951 -1.0000 -1.0000 2025123 1593577218.90 151.5152 59.9988 32.0000 1.9401 1.9425 412.5057 413.1313 0.0951 -1.0000 -1.0000 2025185 1593577219.00 151.5505 59.9988 32.0000 1.9409 1.9433 412.4074 413.0321 0.0950 -1.0000 -1.0000 2025248 1593577219.10 151.5533 59.9988 32.0000 1.9399 1.9423 412.5784 413.2032 0.0950 -1.0000 -1.0000 2025435 1593577219.20 151.5533 59.9988 32.0000 1.9397 1.9422 412.6882 413.3127 0.0949 -1.0000 -1.0000 2025498 1593577219.30 151.5533 59.9988 32.0000 1.9404 1.9428 412.7580 413.3839 0.0951 -1.0000 -1.0000 2025560 1593577219.40 151.5533 59.9988 32.0000 1.9396 1.9421 412.7455 413.3706 0.0950 -1.0000 -1.0000 2025638 1593577219.50 151.5533 59.9988 32.0000 1.9406 1.9430 412.5968 413.2227 0.0952 -1.0000 -1.0000 2025701 1593577219.60 151.4548 59.9993 32.0000 1.9401 1.9426 412.5421 413.1670 0.0950 -1.0000 -1.0000 2025982 1593577219.70 151.4548 59.9993 32.0000 1.9407 1.9432 412.5276 413.1526 0.0951 -1.0000 -1.0000 2026045 1593577219.80 151.4548 59.9993 32.0000 1.9410 1.9434 412.5506 413.1754 0.0950 -1.0000 -1.0000 2026107 1593577219.90 151.4548 59.9993 32.0000 1.9405 1.9430 412.7523 413.3779 0.0951 -1.0000 -1.0000 2026185 1593577220.00 151.4548 59.9993 32.0000 1.9396 1.9420 412.7074 413.3322 0.0949 -1.0000 -1.0000 2026248 1593577220.10 151.5240 59.9993 32.0000 1.9397 1.9421 412.7064 413.3310 0.0950 -1.0000 -1.0000 2026310 1593577220.20 151.5240 59.9993 32.0000 1.9402 1.9426 412.6821 413.3073 0.0950 -1.0000 -1.0000 2026654 1593577220.30 151.5240 59.9993 32.0000 1.9410 1.9434 412.5763 413.2007 0.0949 -1.0000 -1.0000 2026716 1593577220.40 151.5240 59.9993 32.0000 1.9413 1.9438 412.4475 413.0726 0.0951 -1.0000 -1.0000 2026779 1593577220.50 151.5240 59.9993 32.0000 1.9405 1.9429 412.5087 413.1334 0.0949 -1.0000 -1.0000 2026857 1593577220.60 151.5240 59.9993 32.0000 1.9410 1.9434 412.6127 413.2378 0.0950 -1.0000 -1.0000 2026919 1593577220.70 151.4297 59.9993 32.0000 1.9399 1.9423 412.6977 413.3219 0.0950 -1.0000 -1.0000 2027560 1593577220.80 151.4297 59.9993 32.0000 1.9394 1.9418 412.7005 413.3257 0.0950 -1.0000 -1.0000 2027622 1593577220.90 151.4297 59.9993 32.0000 1.9400 1.9424 412.7570 413.3829 0.0951 -1.0000 -1.0000 2027685 1593577221.00 151.4297 59.9993 32.0000 1.9409 1.9433 412.5511 413.1764 0.0951 -1.0000 -1.0000 2027747 1593577221.10 151.4297 59.9993 32.0000 1.9409 1.9433 412.5271 413.1530 0.0952 -1.0000 -1.0000 2027825 1593577221.20 151.4297 59.9993 32.0000 1.9413 1.9437 412.4868 413.1116 0.0950 -1.0000 -1.0000 2027888 1593577221.30 151.4297 59.9993 32.0000 1.9409 1.9433 412.5762 413.2011 0.0950 -1.0000 -1.0000 2027951 1593577221.40 151.4297 59.9993 32.0000 1.9398 1.9422 412.6375 413.2623 0.0949 -1.0000 -1.0000 2028028 1593577221.50 151.4297 59.9993 32.0000 1.9398 1.9422 412.7812 413.4068 0.0950 -1.0000 -1.0000 2028091 1593577221.60 151.4297 59.9993 32.0000 1.9411 1.9436 412.7872 413.4121 0.0950 -1.0000 -1.0000 2028154 1593577221.70 151.4297 59.9993 32.0000 1.9403 1.9427 412.8188 413.4447 0.0951 -1.0000 -1.0000 2028231 1593577221.80 151.4815 59.9993 32.0000 1.9402 1.9427 412.6090 413.2342 0.0950 -1.0000 -1.0000 2028294 1593577221.90 151.4858 59.9993 32.0000 1.9413 1.9437 412.4966 413.1212 0.0950 -1.0000 -1.0000 2028356 1593577222.00 151.4858 59.9993 32.0000 1.9410 1.9434 412.5085 413.1328 0.0950 -1.0000 -1.0000 2028419 1593577222.10 151.4858 59.9993 32.0000 1.9404 1.9428 412.7323 413.3580 0.0951 -1.0000 -1.0000 2028482 1593577222.20 151.4858 59.9993 32.0000 1.9408 1.9432 412.7417 413.3669 0.0950 -1.0000 -1.0000 2028560 1593577222.30 151.4943 59.9993 32.0000 1.9405 1.9430 412.8708 413.4961 0.0950 -1.0000 -1.0000 2028622 1593577222.40 151.4952 59.9993 32.0000 1.9411 1.9435 412.7063 413.3322 0.0951 -1.0000 -1.0000 2028685 1593577222.50 151.4952 59.9993 32.0000 1.9413 1.9437 412.7008 413.3261 0.0950 -1.0000 -1.0000 2028747 1593577222.60 151.4952 59.9993 32.0000 1.9416 1.9440 412.6372 413.2617 0.0950 -1.0000 -1.0000 2028810 1593577222.70 151.4952 59.9993 32.0000 1.9413 1.9437 412.5610 413.1864 0.0951 -1.0000 -1.0000 2028950 1593577222.80 151.4952 59.9993 32.0000 1.9408 1.9432 412.6088 413.2329 0.0948 -1.0000 -1.0000 2029013 1593577222.90 151.4952 59.9993 32.0000 1.9410 1.9434 412.5537 413.1777 0.0949 -1.0000 -1.0000 2029075 1593577223.00 151.5229 59.9993 32.0000 1.9407 1.9431 412.7298 413.3543 0.0949 -1.0000 -1.0000 2029137 1593577223.10 151.5229 59.9993 32.0000 1.9408 1.9432 412.7850 413.4105 0.0951 -1.0000 -1.0000 2029216 1593577223.20 151.5229 59.9993 32.0000 1.9407 1.9431 412.5803 413.2054 0.0950 -1.0000 -1.0000 2029278 1593577223.30 151.5229 59.9993 32.0000 1.9402 1.9426 412.6798 413.3046 0.0950 -1.0000 -1.0000 2029450 1593577223.40 151.5229 59.9993 32.0000 1.9406 1.9430 412.5729 413.1978 0.0950 -1.0000 -1.0000 2029528 1593577223.50 151.5229 59.9993 32.0000 1.9412 1.9436 412.5869 413.2118 0.0950 -1.0000 -1.0000 2029590 1593577223.60 151.4996 59.9993 32.0000 1.9412 1.9436 412.5564 413.1814 0.0950 -1.0000 -1.0000 2029653 1593577223.70 151.4996 59.9993 32.0000 1.9408 1.9432 412.6531 413.2781 0.0949 -1.0000 -1.0000 2029731 1593577223.80 151.4996 59.9993 32.0000 1.9405 1.9430 412.7170 413.3412 0.0950 -1.0000 -1.0000 2029950 1593577223.90 151.4996 59.9993 32.0000 1.9400 1.9425 412.7662 413.3910 0.0949 -1.0000 -1.0000 2030028 1593577224.00 151.4996 59.9993 32.0000 1.9407 1.9431 412.7891 413.4142 0.0951 -1.0000 -1.0000 2030091 1593577224.10 151.5109 59.9993 32.0000 1.9408 1.9432 412.8140 413.4397 0.0950 -1.0000 -1.0000 2030153 1593577224.20 151.5349 59.9993 32.0000 1.9409 1.9433 412.8068 413.4329 0.0951 -1.0000 -1.0000 2030231 1593577224.30 151.5349 59.9993 32.0000 1.9408 1.9432 412.4413 413.0650 0.0949 -1.0000 -1.0000 2030466 1593577224.40 151.5349 59.9993 32.0000 1.9413 1.9437 412.5675 413.1927 0.0950 -1.0000 -1.0000 2030528 1593577224.50 151.5349 59.9993 32.0000 1.9405 1.9429 412.7013 413.3258 0.0949 -1.0000 -1.0000 2030590 1593577224.60 151.5349 59.9993 32.0000 1.9406 1.9430 412.7110 413.3359 0.0950 -1.0000 -1.0000 2030653 1593577224.70 151.5910 59.9991 32.0000 1.9400 1.9425 412.8112 413.4360 0.0948 -1.0000 -1.0000 2030716 1593577224.80 151.5910 59.9991 32.0000 1.9403 1.9427 412.6915 413.3177 0.0952 -1.0000 -1.0000 2031168 1593577224.90 151.5910 59.9991 32.0000 1.9408 1.9432 412.7740 413.3987 0.0949 -1.0000 -1.0000 2031246 1593577225.00 151.5910 59.9991 32.0000 1.9418 1.9442 412.6430 413.2664 0.0948 -1.0000 -1.0000 2031309 1593577225.10 151.5910 59.9991 32.0000 1.9411 1.9436 412.5842 413.2085 0.0949 -1.0000 -1.0000 2031371 1593577225.20 151.5983 59.9991 32.0000 1.9410 1.9434 412.6429 413.2673 0.0949 -1.0000 -1.0000 2031434 1593577225.30 151.6032 59.9991 32.0000 1.9408 1.9432 412.6951 413.3193 0.0948 -1.0000 -1.0000 2031715 1593577225.40 151.6032 59.9991 32.0000 1.9404 1.9428 412.7318 413.3567 0.0950 -1.0000 -1.0000 2031793 1593577225.50 151.6032 59.9991 32.0000 1.9406 1.9430 412.8143 413.4384 0.0949 -1.0000 -1.0000 2031856 1593577225.60 151.6032 59.9991 32.0000 1.9404 1.9428 412.7651 413.3896 0.0949 -1.0000 -1.0000 2031918 1593577225.70 151.6032 59.9991 32.0000 1.9411 1.9435 412.6484 413.2729 0.0950 -1.0000 -1.0000 2031981 1593577225.80 151.6032 59.9991 32.0000 1.9412 1.9437 412.5557 413.1801 0.0949 -1.0000 -1.0000 2032168 1593577225.90 151.6032 59.9991 32.0000 1.9413 1.9437 412.5940 413.2191 0.0950 -1.0000 -1.0000 2032231 1593577226.00 151.6032 59.9991 32.0000 1.9406 1.9430 412.5594 413.1841 0.0950 -1.0000 -1.0000 2032293 1593577226.10 151.6032 59.9991 32.0000 1.9399 1.9423 412.6761 413.3004 0.0948 -1.0000 -1.0000 2032356 1593577226.20 151.6032 59.9991 32.0000 1.9402 1.9426 412.7205 413.3448 0.0949 -1.0000 -1.0000 2032434 1593577226.30 151.5635 59.9991 32.0000 1.9401 1.9426 412.7612 413.3867 0.0950 -1.0000 -1.0000 2032730 1593577226.40 151.5081 59.9991 32.0000 1.9400 1.9424 412.7521 413.3771 0.0950 -1.0000 -1.0000 2032793 1593577226.50 151.5081 59.9991 32.0000 1.9408 1.9432 412.5829 413.2083 0.0951 -1.0000 -1.0000 2032855 1593577226.60 151.5081 59.9991 32.0000 1.9410 1.9434 412.5353 413.1596 0.0949 -1.0000 -1.0000 2032918 1593577226.70 151.5081 59.9991 32.0000 1.9400 1.9425 412.5538 413.1789 0.0951 -1.0000 -1.0000 2032996 1593577226.80 151.5009 59.9991 32.0000 1.9401 1.9425 412.6654 413.2897 0.0949 -1.0000 -1.0000 2033168 1593577226.90 151.4661 59.9991 32.0000 1.9395 1.9419 412.6777 413.3030 0.0951 -1.0000 -1.0000 2033246 1593577227.00 151.4661 59.9991 32.0000 1.9404 1.9428 412.7635 413.3894 0.0951 -1.0000 -1.0000 2033293 1593577227.10 151.4661 59.9991 32.0000 1.9406 1.9430 412.6953 413.3199 0.0949 -1.0000 -1.0000 2033371 1593577227.20 151.4661 59.9991 32.0000 1.9412 1.9436 412.6081 413.2322 0.0948 -1.0000 -1.0000 2033433 1593577227.30 151.4661 59.9991 32.0000 1.9406 1.9430 412.5108 413.1352 0.0951 -1.0000 -1.0000 2033496 1593577227.40 151.5136 59.9991 32.0000 1.9406 1.9431 412.5587 413.1849 0.0952 -1.0000 -1.0000 2033855 1593577227.50 151.5136 59.9991 32.0000 1.9402 1.9427 412.5718 413.1962 0.0949 -1.0000 -1.0000 2033918 1593577227.60 151.5136 59.9991 32.0000 1.9407 1.9431 412.6618 413.2857 0.0949 -1.0000 -1.0000 2033980 1593577227.70 151.5136 59.9991 32.0000 1.9405 1.9430 412.7947 413.4199 0.0950 -1.0000 -1.0000 2034043 1593577227.80 151.5136 59.9991 32.0000 1.9413 1.9437 412.6956 413.3208 0.0951 -1.0000 -1.0000 2034105 1593577227.90 151.5127 59.9991 32.0000 1.9407 1.9431 412.5440 413.1690 0.0950 -1.0000 -1.0000 2034183 1593577228.00 151.4962 59.9991 32.0000 1.9413 1.9437 412.4768 413.0994 0.0947 -1.0000 -1.0000 2034246 1593577228.10 151.4962 59.9991 32.0000 1.9417 1.9441 412.5885 413.2129 0.0950 -1.0000 -1.0000 2034308 1593577228.20 151.4962 59.9991 32.0000 1.9410 1.9434 412.6486 413.2733 0.0950 -1.0000 -1.0000 2034387 1593577228.30 151.4962 59.9991 32.0000 1.9403 1.9427 412.6964 413.3212 0.0949 -1.0000 -1.0000 2034449 1593577228.40 151.4962 59.9991 32.0000 1.9406 1.9430 412.7534 413.3776 0.0949 -1.0000 -1.0000 2034917 1593577228.50 151.4743 59.9991 32.0000 1.9410 1.9434 412.8010 413.4252 0.0948 -1.0000 -1.0000 2034996 1593577228.60 151.4743 59.9991 32.0000 1.9411 1.9435 412.6971 413.3208 0.0948 -1.0000 -1.0000 2035058 1593577228.70 151.4743 59.9991 32.0000 1.9410 1.9434 412.6602 413.2849 0.0950 -1.0000 -1.0000 2035120 1593577228.80 151.4743 59.9991 32.0000 1.9407 1.9431 412.5919 413.2167 0.0950 -1.0000 -1.0000 2035183 1593577228.90 151.4743 59.9991 32.0000 1.9404 1.9428 412.5804 413.2053 0.0950 -1.0000 -1.0000 2035433 1593577229.00 151.4632 59.9991 32.0000 1.9402 1.9426 412.6770 413.3014 0.0949 -1.0000 -1.0000 2035495 1593577229.10 151.4524 59.9991 32.0000 1.9399 1.9424 412.8096 413.4350 0.0951 -1.0000 -1.0000 2035574 1593577229.20 151.4524 59.9991 32.0000 1.9404 1.9428 412.7077 413.3326 0.0950 -1.0000 -1.0000 2035636 1593577229.30 151.4524 59.9991 32.0000 1.9402 1.9426 412.6464 413.2711 0.0949 -1.0000 -1.0000 2035698 1593577229.40 151.4524 59.9991 32.0000 1.9410 1.9435 412.5936 413.2192 0.0951 -1.0000 -1.0000 2035777 1593577229.50 151.4524 59.9991 32.0000 1.9408 1.9432 412.5374 413.1633 0.0952 -1.0000 -1.0000 2035823 1593577229.60 151.4524 59.9991 32.0000 1.9411 1.9435 412.5078 413.1330 0.0950 -1.0000 -1.0000 2035902 1593577229.70 151.4524 59.9991 32.0000 1.9403 1.9427 412.6376 413.2633 0.0950 -1.0000 -1.0000 2035964 1593577229.80 151.4524 59.9991 32.0000 1.9409 1.9433 412.6380 413.2628 0.0950 -1.0000 -1.0000 2036027 1593577229.90 151.4524 59.9991 32.0000 1.9411 1.9435 412.7344 413.3609 0.0953 -1.0000 -1.0000 2036105 1593577230.00 151.4902 59.9998 32.0000 1.9408 1.9432 412.6706 413.2960 0.0951 -1.0000 -1.0000 2036167 1593577230.10 151.4759 59.9998 32.0000 1.9410 1.9434 412.5612 413.1869 0.0951 -1.0000 -1.0000 2036230 1593577230.20 151.4759 59.9998 32.0000 1.9408 1.9432 412.5362 413.1607 0.0949 -1.0000 -1.0000 2036308 1593577230.30 151.4759 59.9998 32.0000 1.9406 1.9430 412.5870 413.2115 0.0949 -1.0000 -1.0000 2036370 1593577230.40 151.4759 59.9998 32.0000 1.9397 1.9421 412.7091 413.3340 0.0951 -1.0000 -1.0000 2036433 1593577230.50 151.4759 59.9998 32.0000 1.9400 1.9424 412.7277 413.3521 0.0948 -1.0000 -1.0000 2036495 1593577230.60 151.4754 59.9998 32.0000 1.9407 1.9431 412.7320 413.3568 0.0949 -1.0000 -1.0000 2036558 1593577230.70 151.4379 59.9998 32.0000 1.9405 1.9429 412.7256 413.3506 0.0951 -1.0000 -1.0000 2036620 1593577230.80 151.4379 59.9998 32.0000 1.9401 1.9426 412.5933 413.2211 0.0954 -1.0000 -1.0000 2036698 1593577230.90 151.4379 59.9998 32.0000 1.9409 1.9433 412.6297 413.2556 0.0951 -1.0000 -1.0000 2036761 1593577231.00 151.4379 59.9998 32.0000 1.9398 1.9423 412.6473 413.2725 0.0950 -1.0000 -1.0000 2037229 1593577231.10 151.4379 59.9998 32.0000 1.9401 1.9425 412.8061 413.4307 0.0949 -1.0000 -1.0000 2037307 1593577231.20 151.4816 59.9998 32.0000 1.9397 1.9421 412.7205 413.3455 0.0950 -1.0000 -1.0000 2037370 1593577231.30 151.4982 59.9998 32.0000 1.9400 1.9425 412.7656 413.3910 0.0951 -1.0000 -1.0000 2037432 1593577231.40 151.4982 59.9998 32.0000 1.9401 1.9425 412.6941 413.3191 0.0950 -1.0000 -1.0000 2037511 1593577231.50 151.4982 59.9998 32.0000 1.9395 1.9419 412.6312 413.2566 0.0951 -1.0000 -1.0000 2038245 1593577231.60 151.4982 59.9998 32.0000 1.9401 1.9425 412.5262 413.1513 0.0950 -1.0000 -1.0000 2038307 1593577231.70 151.4982 59.9998 32.0000 1.9402 1.9426 412.6998 413.3243 0.0949 -1.0000 -1.0000 2038386 1593577231.80 151.5010 59.9998 32.0000 1.9401 1.9426 412.6923 413.3177 0.0950 -1.0000 -1.0000 2038448 1593577231.90 151.5010 59.9998 32.0000 1.9396 1.9421 412.7275 413.3529 0.0951 -1.0000 -1.0000 2038526 1593577232.00 151.5010 59.9998 32.0000 1.9395 1.9419 412.8211 413.4464 0.0950 -1.0000 -1.0000 2038589 1593577232.10 151.5010 59.9998 32.0000 1.9406 1.9430 412.6091 413.2337 0.0950 -1.0000 -1.0000 2038651 1593577232.20 151.5010 59.9998 32.0000 1.9404 1.9428 412.5471 413.1721 0.0950 -1.0000 -1.0000 2038729 1593577232.30 151.5010 59.9998 32.0000 1.9408 1.9432 412.4902 413.1155 0.0951 -1.0000 -1.0000 2038792 1593577232.40 151.5133 59.9998 32.0000 1.9401 1.9425 412.5661 413.1925 0.0951 -1.0000 -1.0000 2038854 1593577232.50 151.5141 59.9998 32.0000 1.9395 1.9419 412.7034 413.3285 0.0950 -1.0000 -1.0000 2038916 1593577232.60 151.5141 59.9998 32.0000 1.9395 1.9419 412.8148 413.4393 0.0949 -1.0000 -1.0000 2038979 1593577232.70 151.5141 59.9998 32.0000 1.9396 1.9420 412.7497 413.3739 0.0949 -1.0000 -1.0000 2039041 1593577232.80 151.5039 59.9998 32.0000 1.9400 1.9424 412.6438 413.2682 0.0949 -1.0000 -1.0000 2039120 1593577232.90 151.4749 59.9998 32.0000 1.9411 1.9435 412.5566 413.1811 0.0949 -1.0000 -1.0000 2039182 1593577233.00 151.4749 59.9998 32.0000 1.9405 1.9429 412.4762 413.1010 0.0951 -1.0000 -1.0000 2039245 1593577233.10 151.4749 59.9998 32.0000 1.9404 1.9429 412.5706 413.1963 0.0951 -1.0000 -1.0000 2039307 1593577233.20 151.4749 59.9998 32.0000 1.9399 1.9423 412.7069 413.3319 0.0950 -1.0000 -1.0000 2039385 1593577233.30 151.4749 59.9998 32.0000 1.9397 1.9422 412.7121 413.3370 0.0950 -1.0000 -1.0000 2039432 1593577233.40 151.4749 59.9998 32.0000 1.9396 1.9421 412.7732 413.3988 0.0951 -1.0000 -1.0000 2039510 1593577233.50 151.4749 59.9998 32.0000 1.9401 1.9425 412.7366 413.3625 0.0951 -1.0000 -1.0000 2039698 1593577233.60 151.4749 59.9998 32.0000 1.9412 1.9436 412.6285 413.2530 0.0949 -1.0000 -1.0000 2039760 1593577233.70 151.4749 59.9998 32.0000 1.9406 1.9430 412.6112 413.2361 0.0950 -1.0000 -1.0000 2039823 1593577233.80 151.4749 59.9998 32.0000 1.9406 1.9430 412.5834 413.2087 0.0951 -1.0000 -1.0000 2039885 1593577233.90 151.4749 59.9998 32.0000 1.9411 1.9435 412.5608 413.1862 0.0951 -1.0000 -1.0000 2039963 1593577234.00 151.4856 59.9998 32.0000 1.9406 1.9430 412.5775 413.2031 0.0951 -1.0000 -1.0000 2040213 1593577234.10 151.4856 59.9998 32.0000 1.9405 1.9430 412.5542 413.1786 0.0949 -1.0000 -1.0000 2040291 1593577234.20 151.4856 59.9998 32.0000 1.9401 1.9425 412.6358 413.2608 0.0950 -1.0000 -1.0000 2040354 1593577234.30 151.4856 59.9998 32.0000 1.9399 1.9423 412.7492 413.3750 0.0951 -1.0000 -1.0000 2040416 1593577234.40 151.4856 59.9998 32.0000 1.9400 1.9424 412.7389 413.3640 0.0950 -1.0000 -1.0000 2040479 1593577234.50 151.4856 59.9998 32.0000 1.9400 1.9424 412.5914 413.2167 0.0951 -1.0000 -1.0000 2040932 1593577234.60 151.4438 59.9995 32.0000 1.9403 1.9428 412.5593 413.1841 0.0950 -1.0000 -1.0000 2040994 1593577234.70 151.4438 59.9995 32.0000 1.9412 1.9436 412.4568 413.0810 0.0949 -1.0000 -1.0000 2041057 1593577234.80 151.4438 59.9995 32.0000 1.9405 1.9429 412.4608 413.0854 0.0950 -1.0000 -1.0000 2041135 1593577234.90 151.4438 59.9995 32.0000 1.9408 1.9433 412.5800 413.2050 0.0949 -1.0000 -1.0000 2041197 1593577235.00 151.4438 59.9995 32.0000 1.9400 1.9424 412.7364 413.3612 0.0950 -1.0000 -1.0000 2041260 1593577235.10 151.4438 59.9995 32.0000 1.9400 1.9424 412.6990 413.3238 0.0950 -1.0000 -1.0000 2041338 1593577235.20 151.4438 59.9995 32.0000 1.9404 1.9428 412.7618 413.3864 0.0949 -1.0000 -1.0000 2041400 1593577235.30 151.4438 59.9995 32.0000 1.9405 1.9430 412.7931 413.4194 0.0952 -1.0000 -1.0000 2041463 1593577235.40 151.4438 59.9995 32.0000 1.9410 1.9434 412.5575 413.1824 0.0951 -1.0000 -1.0000 2041541 1593577235.50 151.4438 59.9995 32.0000 1.9406 1.9430 412.5936 413.2193 0.0951 -1.0000 -1.0000 2041603 1593577235.60 151.4507 59.9995 32.0000 1.9405 1.9429 412.5067 413.1318 0.0951 -1.0000 -1.0000 2041681 1593577235.70 151.4797 59.9995 32.0000 1.9407 1.9431 412.6304 413.2551 0.0950 -1.0000 -1.0000 2041744 1593577235.80 151.4868 59.9995 32.0000 1.9398 1.9422 412.7345 413.3595 0.0949 -1.0000 -1.0000 2041806 1593577235.90 151.4868 59.9995 32.0000 1.9404 1.9428 412.7713 413.3963 0.0950 -1.0000 -1.0000 2041885 1593577236.00 151.4868 59.9995 32.0000 1.9406 1.9430 412.8199 413.4447 0.0949 -1.0000 -1.0000 2041947 1593577236.10 151.4868 59.9995 32.0000 1.9415 1.9439 412.6712 413.2957 0.0949 -1.0000 -1.0000 2042431 1593577236.20 151.5698 59.9995 32.0000 1.9403 1.9428 412.6150 413.2409 0.0951 -1.0000 -1.0000 2042494 1593577236.30 151.5698 59.9995 32.0000 1.9414 1.9438 412.5789 413.2038 0.0951 -1.0000 -1.0000 2042556 1593577236.40 151.5698 59.9995 32.0000 1.9413 1.9438 412.5747 413.1990 0.0949 -1.0000 -1.0000 2042619 1593577236.50 151.5698 59.9995 32.0000 1.9410 1.9434 412.7950 413.4191 0.0948 -1.0000 -1.0000 2042697 1593577236.60 151.5698 59.9995 32.0000 1.9405 1.9429 412.7263 413.3506 0.0950 -1.0000 -1.0000 2042931 1593577236.70 151.5698 59.9995 32.0000 1.9400 1.9424 412.7529 413.3778 0.0949 -1.0000 -1.0000 2042994 1593577236.80 151.5698 59.9995 32.0000 1.9407 1.9431 412.6949 413.3190 0.0949 -1.0000 -1.0000 2043056 1593577236.90 151.5698 59.9995 32.0000 1.9415 1.9440 412.6720 413.2967 0.0949 -1.0000 -1.0000 2043119 1593577237.00 151.5698 59.9995 32.0000 1.9414 1.9438 412.5636 413.1888 0.0951 -1.0000 -1.0000 2043197 1593577237.10 151.5698 59.9995 32.0000 1.9414 1.9439 412.6041 413.2285 0.0949 -1.0000 -1.0000 2043540 1593577237.20 151.5424 59.9995 32.0000 1.9421 1.9445 412.5813 413.2057 0.0949 -1.0000 -1.0000 2043603 1593577237.30 151.5424 59.9995 32.0000 1.9407 1.9432 412.6234 413.2486 0.0950 -1.0000 -1.0000 2043665 1593577237.40 151.5382 59.9995 32.0000 1.9395 1.9419 412.6549 413.2793 0.0950 -1.0000 -1.0000 2043728 1593577237.50 151.4887 59.9995 32.0000 1.9403 1.9427 412.7161 413.3411 0.0950 -1.0000 -1.0000 2043790 1593577237.60 151.4887 59.9995 32.0000 1.9404 1.9428 412.6455 413.2709 0.0950 -1.0000 -1.0000 2044025 1593577237.70 151.4887 59.9995 32.0000 1.9409 1.9434 412.6688 413.2936 0.0950 -1.0000 -1.0000 2044103 1593577237.80 151.4887 59.9995 32.0000 1.9406 1.9430 412.6870 413.3120 0.0950 -1.0000 -1.0000 2044165 1593577237.90 151.4887 59.9995 32.0000 1.9415 1.9439 412.5837 413.2081 0.0949 -1.0000 -1.0000 2044244 1593577238.00 151.5234 59.9995 32.0000 1.9421 1.9445 412.6108 413.2355 0.0950 -1.0000 -1.0000 2044306 1593577238.10 151.5234 59.9995 32.0000 1.9409 1.9433 412.6396 413.2646 0.0950 -1.0000 -1.0000 2044369 1593577238.20 151.5234 59.9995 32.0000 1.9405 1.9430 412.6855 413.3108 0.0950 -1.0000 -1.0000 2044431 1593577238.30 151.5234 59.9995 32.0000 1.9406 1.9430 412.7203 413.3456 0.0950 -1.0000 -1.0000 2044494 1593577238.40 151.5234 59.9995 32.0000 1.9399 1.9423 412.6692 413.2949 0.0951 -1.0000 -1.0000 2044556 1593577238.50 151.5404 59.9995 32.0000 1.9404 1.9429 412.7161 413.3414 0.0949 -1.0000 -1.0000 2044634 1593577238.60 151.5548 59.9995 32.0000 1.9401 1.9425 412.7094 413.3345 0.0950 -1.0000 -1.0000 2044915 1593577238.70 151.5548 59.9995 32.0000 1.9409 1.9433 412.5653 413.1907 0.0951 -1.0000 -1.0000 2044977 1593577238.80 151.5548 59.9995 32.0000 1.9411 1.9435 412.4973 413.1227 0.0951 -1.0000 -1.0000 2045056 1593577238.90 151.5548 59.9995 32.0000 1.9403 1.9427 412.5753 413.2001 0.0950 -1.0000 -1.0000 2045118 1593577239.00 151.5548 59.9995 32.0000 1.9400 1.9424 412.6552 413.2807 0.0951 -1.0000 -1.0000 2045181 1593577239.10 151.5186 59.9995 32.0000 1.9404 1.9429 412.6669 413.2918 0.0949 -1.0000 -1.0000 2045462 1593577239.20 151.5186 59.9995 32.0000 1.9403 1.9427 412.7080 413.3327 0.0950 -1.0000 -1.0000 2045524 1593577239.30 151.5186 59.9995 32.0000 1.9391 1.9416 412.6911 413.3163 0.0950 -1.0000 -1.0000 2045587 1593577239.40 151.5186 59.9995 32.0000 1.9402 1.9427 412.6238 413.2494 0.0951 -1.0000 -1.0000 2045665 1593577239.50 151.5186 59.9995 32.0000 1.9402 1.9427 412.6354 413.2600 0.0949 -1.0000 -1.0000 2045727 1593577239.60 151.5186 59.9995 32.0000 1.9408 1.9432 412.6536 413.2795 0.0953 -1.0000 -1.0000 2045962 1593577239.70 151.5186 59.9995 32.0000 1.9410 1.9434 412.6382 413.2643 0.0951 -1.0000 -1.0000 2046024 1593577239.80 151.5186 59.9995 32.0000 1.9407 1.9432 412.6005 413.2259 0.0950 -1.0000 -1.0000 2046087 1593577239.90 151.5186 59.9995 32.0000 1.9399 1.9423 412.7759 413.4012 0.0951 -1.0000 -1.0000 2046165 1593577240.00 151.5186 59.9995 32.0000 1.9393 1.9417 412.7051 413.3303 0.0950 -1.0000 -1.0000 2046227 1593577240.10 151.5186 59.9995 32.0000 1.9404 1.9428 412.7070 413.3313 0.0949 -1.0000 -1.0000 2046290 1593577240.20 151.5457 59.9997 32.0000 1.9408 1.9432 412.6278 413.2526 0.0950 -1.0000 -1.0000 2046493 1593577240.30 151.5457 59.9997 32.0000 1.9410 1.9434 412.5768 413.2012 0.0949 -1.0000 -1.0000 2046555 1593577240.40 151.5457 59.9997 32.0000 1.9412 1.9437 412.6138 413.2385 0.0949 -1.0000 -1.0000 2046618 1593577240.50 151.4922 59.9997 32.0000 1.9409 1.9433 412.4932 413.1170 0.0948 -1.0000 -1.0000 2046696 1593577240.60 151.4922 59.9997 32.0000 1.9415 1.9439 412.4647 413.0890 0.0950 -1.0000 -1.0000 2046759 1593577240.70 151.5022 59.9997 32.0000 1.9416 1.9440 412.5266 413.1518 0.0950 -1.0000 -1.0000 2046930 1593577240.80 151.5046 59.9997 32.0000 1.9407 1.9431 412.4725 413.0965 0.0949 -1.0000 -1.0000 2047008 1593577240.90 151.5046 59.9997 32.0000 1.9400 1.9424 412.6621 413.2870 0.0950 -1.0000 -1.0000 2047071 1593577241.00 151.5046 59.9997 32.0000 1.9402 1.9426 412.8179 413.4432 0.0950 -1.0000 -1.0000 2047133 1593577241.10 151.5046 59.9997 32.0000 1.9404 1.9428 412.7660 413.3904 0.0949 -1.0000 -1.0000 2047211 1593577241.20 151.5046 59.9997 32.0000 1.9406 1.9430 412.6834 413.3080 0.0949 -1.0000 -1.0000 2047680 1593577241.30 151.4703 59.9997 32.0000 1.9405 1.9429 412.6417 413.2662 0.0949 -1.0000 -1.0000 2047742 1593577241.40 151.4703 59.9997 32.0000 1.9408 1.9432 412.6294 413.2537 0.0949 -1.0000 -1.0000 2047821 1593577241.50 151.4703 59.9997 32.0000 1.9412 1.9436 412.5785 413.2034 0.0951 -1.0000 -1.0000 2047883 1593577241.60 151.4703 59.9997 32.0000 1.9411 1.9436 412.5441 413.1688 0.0949 -1.0000 -1.0000 2047946 1593577241.70 151.4703 59.9997 32.0000 1.9410 1.9435 412.5620 413.1858 0.0948 -1.0000 -1.0000 2048024 1593577241.80 151.4975 59.9997 32.0000 1.9412 1.9436 412.6068 413.2306 0.0948 -1.0000 -1.0000 2048086 1593577241.90 151.4975 59.9997 32.0000 1.9414 1.9438 412.6363 413.2607 0.0949 -1.0000 -1.0000 2048149 1593577242.00 151.4975 59.9997 32.0000 1.9407 1.9431 412.7954 413.4198 0.0948 -1.0000 -1.0000 2048211 1593577242.10 151.4975 59.9997 32.0000 1.9408 1.9432 412.7257 413.3504 0.0950 -1.0000 -1.0000 2048274 1593577242.20 151.4975 59.9997 32.0000 1.9411 1.9435 412.7988 413.4244 0.0950 -1.0000 -1.0000 2048477 1593577242.30 151.4909 59.9997 32.0000 1.9415 1.9440 412.6565 413.2813 0.0950 -1.0000 -1.0000 2048539 1593577242.40 151.4699 59.9997 32.0000 1.9414 1.9438 412.4836 413.1085 0.0950 -1.0000 -1.0000 2048602 1593577242.50 151.4699 59.9997 32.0000 1.9410 1.9434 412.5069 413.1308 0.0949 -1.0000 -1.0000 2048680 1593577242.60 151.4699 59.9997 32.0000 1.9409 1.9434 412.6189 413.2441 0.0951 -1.0000 -1.0000 2048743 1593577242.70 151.4699 59.9997 32.0000 1.9405 1.9429 412.6487 413.2753 0.0952 -1.0000 -1.0000 2048977 1593577242.80 151.4699 59.9997 32.0000 1.9401 1.9426 412.7325 413.3577 0.0950 -1.0000 -1.0000 2049055 1593577242.90 151.4655 59.9997 32.0000 1.9402 1.9426 412.7936 413.4184 0.0949 -1.0000 -1.0000 2049117 1593577243.00 151.4655 59.9997 32.0000 1.9401 1.9426 412.7567 413.3813 0.0950 -1.0000 -1.0000 2049164 1593577243.10 151.4655 59.9997 32.0000 1.9411 1.9435 412.4999 413.1246 0.0948 -1.0000 -1.0000 2049242 1593577243.20 151.4655 59.9997 32.0000 1.9415 1.9439 412.5429 413.1670 0.0950 -1.0000 -1.0000 2049305 1593577243.30 151.4655 59.9997 32.0000 1.9413 1.9437 412.5261 413.1514 0.0951 -1.0000 -1.0000 2049445 1593577243.40 151.4655 59.9997 32.0000 1.9409 1.9433 412.5790 413.2046 0.0951 -1.0000 -1.0000 2049508 1593577243.50 151.4732 59.9997 32.0000 1.9402 1.9426 412.6845 413.3109 0.0951 -1.0000 -1.0000 2049570 1593577243.60 151.4732 59.9997 32.0000 1.9397 1.9421 412.7057 413.3303 0.0949 -1.0000 -1.0000 2049633 1593577243.70 151.4732 59.9997 32.0000 1.9402 1.9426 412.7429 413.3689 0.0952 -1.0000 -1.0000 2049711 1593577243.80 151.4732 59.9997 32.0000 1.9409 1.9434 412.6651 413.2897 0.0949 -1.0000 -1.0000 2049961 1593577243.90 151.4732 59.9997 32.0000 1.9413 1.9437 412.5857 413.2106 0.0950 -1.0000 -1.0000 2050023 1593577244.00 151.4755 59.9997 32.0000 1.9414 1.9439 412.4850 413.1100 0.0950 -1.0000 -1.0000 2050086 1593577244.10 151.5347 59.9997 32.0000 1.9410 1.9434 412.5766 413.2004 0.0949 -1.0000 -1.0000 2050148 1593577244.20 151.5347 59.9997 32.0000 1.9404 1.9428 412.6523 413.2767 0.0950 -1.0000 -1.0000 2050226 1593577244.30 151.5347 59.9997 32.0000 1.9400 1.9424 412.7715 413.3967 0.0950 -1.0000 -1.0000 2050461 1593577244.40 151.5347 59.9997 32.0000 1.9405 1.9429 412.7455 413.3704 0.0950 -1.0000 -1.0000 2050523 1593577244.50 151.5347 59.9997 32.0000 1.9411 1.9436 412.6434 413.2681 0.0950 -1.0000 -1.0000 2050586 1593577244.60 151.5733 59.9999 32.0000 1.9406 1.9431 412.5876 413.2123 0.0950 -1.0000 -1.0000 2050648 1593577244.70 151.5733 59.9999 32.0000 1.9405 1.9429 412.5252 413.1497 0.0949 -1.0000 -1.0000 2050711 1593577244.80 151.5733 59.9999 32.0000 1.9410 1.9435 412.4866 413.1107 0.0949 -1.0000 -1.0000 2050961 1593577244.90 151.5733 59.9999 32.0000 1.9406 1.9430 412.5315 413.1575 0.0952 -1.0000 -1.0000 2051023 1593577245.00 151.5733 59.9999 32.0000 1.9401 1.9426 412.6511 413.2756 0.0949 -1.0000 -1.0000 2051085 1593577245.10 151.5664 59.9999 32.0000 1.9398 1.9422 412.6699 413.2948 0.0950 -1.0000 -1.0000 2051164 1593577245.20 151.5298 59.9999 32.0000 1.9397 1.9422 412.7111 413.3355 0.0949 -1.0000 -1.0000 2051226 1593577245.30 151.5298 59.9999 32.0000 1.9400 1.9424 412.6145 413.2388 0.0948 -1.0000 -1.0000 2051710 1593577245.40 151.5298 59.9999 32.0000 1.9408 1.9432 412.5686 413.1919 0.0948 -1.0000 -1.0000 2051788 1593577245.50 151.5298 59.9999 32.0000 1.9404 1.9428 412.4731 413.0978 0.0950 -1.0000 -1.0000 2051851 1593577245.60 151.5298 59.9999 32.0000 1.9405 1.9429 412.4626 413.0870 0.0949 -1.0000 -1.0000 2051913 1593577245.70 151.5300 59.9999 32.0000 1.9404 1.9428 412.5186 413.1434 0.0950 -1.0000 -1.0000 2051992 1593577245.80 151.4908 59.9999 32.0000 1.9406 1.9430 412.6338 413.2586 0.0949 -1.0000 -1.0000 2052054 1593577245.90 151.4908 59.9999 32.0000 1.9398 1.9422 412.7181 413.3424 0.0949 -1.0000 -1.0000 2052117 1593577246.00 151.4908 59.9999 32.0000 1.9395 1.9419 412.6336 413.2587 0.0951 -1.0000 -1.0000 2052179 1593577246.10 151.4908 59.9999 32.0000 1.9402 1.9427 412.5201 413.1446 0.0949 -1.0000 -1.0000 2052242 1593577246.20 151.4908 59.9999 32.0000 1.9407 1.9431 412.5958 413.2203 0.0950 -1.0000 -1.0000 2052320 1593577246.30 151.4908 59.9999 32.0000 1.9407 1.9431 412.5241 413.1485 0.0949 -1.0000 -1.0000 2052695 1593577246.40 151.4945 59.9999 32.0000 1.9404 1.9428 412.5984 413.2226 0.0950 -1.0000 -1.0000 2052757 1593577246.50 151.5002 59.9999 32.0000 1.9398 1.9423 412.7017 413.3271 0.0950 -1.0000 -1.0000 2052835 1593577246.60 151.5002 59.9999 32.0000 1.9395 1.9420 412.7183 413.3425 0.0949 -1.0000 -1.0000 2052898 1593577246.70 151.5002 59.9999 32.0000 1.9405 1.9429 412.6779 413.3040 0.0950 -1.0000 -1.0000 2052960 1593577246.80 151.5096 59.9999 32.0000 1.9404 1.9428 412.5817 413.2059 0.0950 -1.0000 -1.0000 2053241 1593577246.90 151.5096 59.9999 32.0000 1.9410 1.9435 412.5528 413.1780 0.0950 -1.0000 -1.0000 2053304 1593577247.00 151.5096 59.9999 32.0000 1.9402 1.9426 412.5033 413.1274 0.0949 -1.0000 -1.0000 2053366 1593577247.10 151.5096 59.9999 32.0000 1.9409 1.9433 412.5341 413.1590 0.0950 -1.0000 -1.0000 2053444 1593577247.20 151.5096 59.9999 32.0000 1.9410 1.9434 412.5507 413.1742 0.0948 -1.0000 -1.0000 2053507 1593577247.30 151.5111 59.9999 32.0000 1.9411 1.9435 412.5721 413.1961 0.0949 -1.0000 -1.0000 2053694 1593577247.40 151.5230 59.9999 32.0000 1.9406 1.9430 412.6330 413.2573 0.0949 -1.0000 -1.0000 2053757 1593577247.50 151.5230 59.9999 32.0000 1.9406 1.9430 412.6294 413.2545 0.0951 -1.0000 -1.0000 2053819 1593577247.60 151.5230 59.9999 32.0000 1.9408 1.9432 412.6546 413.2801 0.0950 -1.0000 -1.0000 2053882 1593577247.70 151.5230 59.9999 32.0000 1.9409 1.9433 412.5444 413.1684 0.0949 -1.0000 -1.0000 2053960 1593577247.80 151.5230 59.9999 32.0000 1.9409 1.9433 412.5312 413.1554 0.0949 -1.0000 -1.0000 2054023 1593577247.90 151.4108 59.9999 32.0000 1.9416 1.9440 412.4523 413.0768 0.0950 -1.0000 -1.0000 2054210 1593577248.00 151.4108 59.9999 32.0000 1.9413 1.9438 412.4989 413.1245 0.0951 -1.0000 -1.0000 2054272 1593577248.10 151.4108 59.9999 32.0000 1.9414 1.9438 412.5159 413.1402 0.0949 -1.0000 -1.0000 2054335 1593577248.20 151.4108 59.9999 32.0000 1.9403 1.9427 412.5285 413.1521 0.0948 -1.0000 -1.0000 2054397 1593577248.30 151.4108 59.9999 32.0000 1.9406 1.9430 412.6644 413.2883 0.0948 -1.0000 -1.0000 2054460 1593577248.40 151.4221 59.9999 32.0000 1.9411 1.9435 412.7610 413.3850 0.0948 -1.0000 -1.0000 2054694 1593577248.50 151.4260 59.9999 32.0000 1.9400 1.9424 412.8015 413.4270 0.0950 -1.0000 -1.0000 2054756 1593577248.60 151.4260 59.9999 32.0000 1.9408 1.9432 412.5269 413.1513 0.0949 -1.0000 -1.0000 2054819 1593577248.70 151.4260 59.9999 32.0000 1.9408 1.9432 412.4915 413.1166 0.0951 -1.0000 -1.0000 2054881 1593577248.80 151.4260 59.9999 32.0000 1.9408 1.9432 412.5159 413.1418 0.0951 -1.0000 -1.0000 2054975 1593577248.90 151.4260 59.9999 32.0000 1.9412 1.9436 412.4695 413.0941 0.0950 -1.0000 -1.0000 2055241 1593577249.00 151.4260 59.9999 32.0000 1.9407 1.9431 412.5503 413.1752 0.0951 -1.0000 -1.0000 2055303 1593577249.10 151.4377 59.9999 32.0000 1.9403 1.9427 412.6851 413.3096 0.0949 -1.0000 -1.0000 2055381 1593577249.20 151.4377 59.9999 32.0000 1.9398 1.9422 412.7041 413.3280 0.0949 -1.0000 -1.0000 2055444 1593577249.30 151.4377 59.9999 32.0000 1.9406 1.9430 412.7401 413.3647 0.0949 -1.0000 -1.0000 2055506 1593577249.40 151.4377 59.9999 32.0000 1.9406 1.9430 412.7185 413.3436 0.0950 -1.0000 -1.0000 2055694 1593577249.50 151.4377 59.9999 32.0000 1.9398 1.9422 412.6522 413.2765 0.0949 -1.0000 -1.0000 2055756 1593577249.60 151.4903 60.0005 32.0000 1.9400 1.9425 412.5076 413.1334 0.0951 -1.0000 -1.0000 2055819 1593577249.70 151.4903 60.0005 32.0000 1.9406 1.9430 412.4394 413.0642 0.0951 -1.0000 -1.0000 2055897 1593577249.80 151.4903 60.0005 32.0000 1.9402 1.9426 412.5541 413.1796 0.0950 -1.0000 -1.0000 2055960 1593577249.90 151.4903 60.0005 32.0000 1.9408 1.9432 412.6822 413.3076 0.0951 -1.0000 -1.0000 2056037 1593577250.00 151.4903 60.0005 32.0000 1.9402 1.9427 412.6895 413.3153 0.0951 -1.0000 -1.0000 2056100 1593577250.10 151.4686 60.0005 32.0000 1.9398 1.9422 412.6648 413.2896 0.0949 -1.0000 -1.0000 2056163 1593577250.20 151.4664 60.0005 32.0000 1.9402 1.9426 412.6886 413.3147 0.0951 -1.0000 -1.0000 2056241 1593577250.30 151.4664 60.0005 32.0000 1.9402 1.9427 412.6207 413.2461 0.0951 -1.0000 -1.0000 2056303 1593577250.40 151.4664 60.0005 32.0000 1.9409 1.9433 412.5704 413.1960 0.0951 -1.0000 -1.0000 2056537 1593577250.50 151.4664 60.0005 32.0000 1.9411 1.9435 412.4080 413.0323 0.0950 -1.0000 -1.0000 2056616 1593577250.60 151.4664 60.0005 32.0000 1.9405 1.9429 412.4684 413.0937 0.0951 -1.0000 -1.0000 2056678 1593577250.70 151.5408 60.0005 32.0000 1.9406 1.9430 412.5166 413.1417 0.0950 -1.0000 -1.0000 2056741 1593577250.80 151.5408 60.0005 32.0000 1.9401 1.9425 412.7194 413.3438 0.0949 -1.0000 -1.0000 2056803 1593577250.90 151.5408 60.0005 32.0000 1.9401 1.9425 412.7691 413.3953 0.0953 -1.0000 -1.0000 2057490 1593577251.00 151.5408 60.0005 32.0000 1.9400 1.9424 412.7794 413.4050 0.0951 -1.0000 -1.0000 2057553 1593577251.10 151.5408 60.0005 32.0000 1.9402 1.9426 412.6523 413.2779 0.0951 -1.0000 -1.0000 2057615 1593577251.20 151.5545 60.0005 32.0000 1.9402 1.9426 412.5537 413.1782 0.0949 -1.0000 -1.0000 2057678 1593577251.30 151.5545 60.0005 32.0000 1.9409 1.9433 412.5697 413.1953 0.0951 -1.0000 -1.0000 2057740 1593577251.40 151.5545 60.0005 32.0000 1.9410 1.9434 412.5115 413.1362 0.0950 -1.0000 -1.0000 2057975 1593577251.50 151.5545 60.0005 32.0000 1.9405 1.9429 412.5800 413.2053 0.0951 -1.0000 -1.0000 2058037 1593577251.60 151.5545 60.0005 32.0000 1.9400 1.9424 412.7110 413.3364 0.0951 -1.0000 -1.0000 2058100 1593577251.70 151.5545 60.0005 32.0000 1.9394 1.9418 412.7292 413.3545 0.0950 -1.0000 -1.0000 2058178 1593577251.80 151.5545 60.0005 32.0000 1.9405 1.9429 412.6865 413.3109 0.0949 -1.0000 -1.0000 2058240 1593577251.90 151.5545 60.0005 32.0000 1.9411 1.9436 412.5492 413.1743 0.0950 -1.0000 -1.0000 2058490 1593577252.00 151.5339 60.0005 32.0000 1.9409 1.9433 412.5185 413.1432 0.0951 -1.0000 -1.0000 2058553 1593577252.10 151.5200 60.0005 32.0000 1.9405 1.9429 412.4810 413.1060 0.0950 -1.0000 -1.0000 2058615 1593577252.20 151.5200 60.0005 32.0000 1.9403 1.9427 412.5632 413.1873 0.0949 -1.0000 -1.0000 2058678 1593577252.30 151.5200 60.0005 32.0000 1.9402 1.9426 412.6725 413.2965 0.0948 -1.0000 -1.0000 2058740 1593577252.40 151.5666 60.0005 32.0000 1.9404 1.9428 412.6650 413.2891 0.0949 -1.0000 -1.0000 2058974 1593577252.50 151.5699 60.0005 32.0000 1.9398 1.9422 412.7195 413.3444 0.0949 -1.0000 -1.0000 2059037 1593577252.60 151.5699 60.0005 32.0000 1.9403 1.9427 412.7078 413.3328 0.0951 -1.0000 -1.0000 2059099 1593577252.70 151.5699 60.0005 32.0000 1.9406 1.9431 412.5444 413.1681 0.0949 -1.0000 -1.0000 2059162 1593577252.80 151.5476 60.0005 32.0000 1.9409 1.9434 412.4606 413.0859 0.0952 -1.0000 -1.0000 2059240 1593577252.90 151.5231 60.0005 32.0000 1.9401 1.9425 412.4952 413.1191 0.0949 -1.0000 -1.0000 2059302 1593577253.00 151.5231 60.0005 32.0000 1.9400 1.9424 412.5450 413.1697 0.0950 -1.0000 -1.0000 2059490 1593577253.10 151.5231 60.0005 32.0000 1.9402 1.9426 412.5974 413.2220 0.0949 -1.0000 -1.0000 2059552 1593577253.20 151.5231 60.0005 32.0000 1.9393 1.9418 412.6190 413.2434 0.0950 -1.0000 -1.0000 2059615 1593577253.30 151.5231 60.0005 32.0000 1.9400 1.9424 412.6945 413.3202 0.0951 -1.0000 -1.0000 2059677 1593577253.40 151.4639 60.0005 32.0000 1.9397 1.9421 412.6360 413.2609 0.0950 -1.0000 -1.0000 2059755 1593577253.50 151.4639 60.0005 32.0000 1.9398 1.9422 412.5577 413.1820 0.0950 -1.0000 -1.0000 2100036 1593577253.60 151.4639 60.0005 32.0000 1.9401 1.9425 412.5364 413.1614 0.0950 -1.0000 -1.0000 2100099 1593577253.70 151.4639 60.0005 32.0000 1.9406 1.9430 412.5001 413.1245 0.0950 -1.0000 -1.0000 2100177 1593577253.80 151.4639 60.0005 32.0000 1.9405 1.9430 412.4631 413.0890 0.0951 -1.0000 -1.0000 2100240 1593577253.90 151.4587 60.0005 32.0000 1.9403 1.9427 412.4816 413.1071 0.0952 -1.0000 -1.0000 2100318 1593577254.00 151.4583 60.0005 32.0000 1.9403 1.9427 412.4690 413.0940 0.0950 -1.0000 -1.0000 2100693 1593577254.10 151.4583 60.0005 32.0000 1.9397 1.9421 412.6971 413.3220 0.0950 -1.0000 -1.0000 2100755 1593577254.20 151.4583 60.0005 32.0000 1.9397 1.9421 412.7025 413.3282 0.0951 -1.0000 -1.0000 2100833 1593577254.30 151.4583 60.0005 32.0000 1.9397 1.9421 412.6748 413.2985 0.0949 -1.0000 -1.0000 2100896 1593577254.40 151.4583 60.0005 32.0000 1.9401 1.9425 412.5546 413.1797 0.0951 -1.0000 -1.0000 2100958 1593577254.50 151.4500 60.0005 32.0000 1.9402 1.9426 412.5277 413.1519 0.0949 -1.0000 -1.0000 2101192 1593577254.60 151.4500 60.0005 32.0000 1.9409 1.9433 412.4753 413.1009 0.0951 -1.0000 -1.0000 2101255 1593577254.70 151.4500 60.0005 32.0000 1.9410 1.9434 412.4442 413.0679 0.0948 -1.0000 -1.0000 2101317 1593577254.80 151.4500 60.0005 32.0000 1.9403 1.9427 412.5127 413.1366 0.0949 -1.0000 -1.0000 2101396 1593577254.90 151.4500 60.0005 32.0000 1.9406 1.9430 412.4517 413.0762 0.0950 -1.0000 -1.0000 2101458 1593577255.00 151.4240 59.9999 32.0000 1.9405 1.9429 412.6087 413.2331 0.0949 -1.0000 -1.0000 2101724 1593577255.10 151.4240 59.9999 32.0000 1.9396 1.9420 412.6917 413.3158 0.0949 -1.0000 -1.0000 2101802 1593577255.20 151.4240 59.9999 32.0000 1.9408 1.9433 412.6980 413.3227 0.0949 -1.0000 -1.0000 2101864 1593577255.30 151.4240 59.9999 32.0000 1.9406 1.9430 412.6488 413.2733 0.0950 -1.0000 -1.0000 2101927 1593577255.40 151.4240 59.9999 32.0000 1.9406 1.9430 412.5204 413.1452 0.0950 -1.0000 -1.0000 2102005 1593577255.50 151.4240 59.9999 32.0000 1.9408 1.9433 412.4495 413.0741 0.0950 -1.0000 -1.0000 2102068 1593577255.60 151.4364 59.9999 32.0000 1.9410 1.9434 412.5730 413.1975 0.0949 -1.0000 -1.0000 2102130 1593577255.70 151.4386 59.9999 32.0000 1.9408 1.9432 412.4903 413.1149 0.0950 -1.0000 -1.0000 2102208 1593577255.80 151.4386 59.9999 32.0000 1.9406 1.9430 412.5957 413.2201 0.0949 -1.0000 -1.0000 2102271 1593577255.90 151.4386 59.9999 32.0000 1.9402 1.9426 412.5908 413.2163 0.0951 -1.0000 -1.0000 2102349 1593577256.00 151.4386 59.9999 32.0000 1.9405 1.9430 412.6719 413.2974 0.0950 -1.0000 -1.0000 2102474 1593577256.10 151.4386 59.9999 32.0000 1.9403 1.9427 412.7473 413.3723 0.0950 -1.0000 -1.0000 2102536 1593577256.20 151.4176 59.9999 32.0000 1.9400 1.9424 412.6921 413.3169 0.0950 -1.0000 -1.0000 2102599 1593577256.30 151.4160 59.9999 32.0000 1.9410 1.9434 412.4477 413.0722 0.0949 -1.0000 -1.0000 2102677 1593577256.40 151.4160 59.9999 32.0000 1.9407 1.9431 412.4845 413.1086 0.0949 -1.0000 -1.0000 2102739 1593577256.50 151.4160 59.9999 32.0000 1.9405 1.9429 412.5238 413.1493 0.0950 -1.0000 -1.0000 2102802 1593577256.60 151.4160 59.9999 32.0000 1.9406 1.9430 412.6041 413.2288 0.0950 -1.0000 -1.0000 2102989 1593577256.70 151.4160 59.9999 32.0000 1.9405 1.9429 412.7278 413.3520 0.0949 -1.0000 -1.0000 2103051 1593577256.80 151.5782 59.9999 32.0000 1.9406 1.9430 412.7421 413.3665 0.0949 -1.0000 -1.0000 2103114 1593577256.90 151.5782 59.9999 32.0000 1.9409 1.9433 412.7147 413.3404 0.0951 -1.0000 -1.0000 2103176 1593577257.00 151.5782 59.9999 32.0000 1.9416 1.9440 412.6846 413.3104 0.0951 -1.0000 -1.0000 2103239 1593577257.10 151.5782 59.9999 32.0000 1.9419 1.9444 412.5877 413.2133 0.0951 -1.0000 -1.0000 2103489 1593577257.20 151.5782 59.9999 32.0000 1.9419 1.9443 412.5083 413.1318 0.0948 -1.0000 -1.0000 2103551 1593577257.30 151.5782 59.9999 32.0000 1.9415 1.9439 412.5379 413.1626 0.0950 -1.0000 -1.0000 2103614 1593577257.40 151.5417 59.9999 32.0000 1.9402 1.9426 412.7454 413.3705 0.0950 -1.0000 -1.0000 2103692 1593577257.50 151.5417 59.9999 32.0000 1.9407 1.9432 412.7346 413.3602 0.0951 -1.0000 -1.0000 2103754 1593577257.60 151.5417 59.9999 32.0000 1.9406 1.9431 412.7895 413.4128 0.0948 -1.0000 -1.0000 2103989 1593577257.70 151.5417 59.9999 32.0000 1.9405 1.9429 412.6489 413.2730 0.0948 -1.0000 -1.0000 2104051 1593577257.80 151.5417 59.9999 32.0000 1.9408 1.9432 412.5666 413.1907 0.0949 -1.0000 -1.0000 2104114 1593577257.90 151.5816 59.9999 32.0000 1.9412 1.9437 412.4714 413.0957 0.0949 -1.0000 -1.0000 2104192 1593577258.00 151.5833 59.9999 32.0000 1.9407 1.9431 412.4530 413.0770 0.0949 -1.0000 -1.0000 2104254 1593577258.10 151.5833 59.9999 32.0000 1.9413 1.9437 412.5545 413.1785 0.0949 -1.0000 -1.0000 2105051 1593577258.20 151.5833 59.9999 32.0000 1.9413 1.9437 412.5446 413.1687 0.0949 -1.0000 -1.0000 2105129 1593577258.30 151.5833 59.9999 32.0000 1.9404 1.9429 412.5593 413.1835 0.0949 -1.0000 -1.0000 2105192 1593577258.40 151.5856 59.9999 32.0000 1.9410 1.9434 412.6431 413.2678 0.0949 -1.0000 -1.0000 2105238 1593577258.50 151.5903 59.9999 32.0000 1.9404 1.9428 412.7603 413.3852 0.0950 -1.0000 -1.0000 2105317 1593577258.60 151.5903 59.9999 32.0000 1.9408 1.9432 412.6486 413.2732 0.0949 -1.0000 -1.0000 2105379 1593577258.70 151.5903 59.9999 32.0000 1.9406 1.9430 412.5339 413.1585 0.0949 -1.0000 -1.0000 2105441 1593577258.80 151.5903 59.9999 32.0000 1.9410 1.9434 412.4774 413.1015 0.0949 -1.0000 -1.0000 2105535 1593577258.90 151.5903 59.9999 32.0000 1.9418 1.9442 412.4891 413.1133 0.0949 -1.0000 -1.0000 2105598 1593577259.00 151.6004 59.9999 32.0000 1.9411 1.9435 412.5174 413.1412 0.0949 -1.0000 -1.0000 2105660 1593577259.10 151.6004 59.9999 32.0000 1.9406 1.9430 412.6337 413.2586 0.0950 -1.0000 -1.0000 2105723 1593577259.20 151.6004 59.9999 32.0000 1.9404 1.9428 412.7209 413.3457 0.0949 -1.0000 -1.0000 2105785 1593577259.30 151.6004 59.9999 32.0000 1.9402 1.9426 412.7703 413.3942 0.0947 -1.0000 -1.0000 2105848 1593577259.40 151.6004 59.9999 32.0000 1.9404 1.9428 412.7311 413.3547 0.0948 -1.0000 -1.0000 2105926 1593577259.50 151.4660 60.0000 32.0000 1.9407 1.9431 412.6152 413.2390 0.0949 -1.0000 -1.0000 2105988 1593577259.60 151.4660 60.0000 32.0000 1.9414 1.9438 412.5224 413.1468 0.0949 -1.0000 -1.0000 2106941 1593577259.70 151.4660 60.0000 32.0000 1.9406 1.9430 412.5613 413.1849 0.0948 -1.0000 -1.0000 2107019 1593577259.80 151.4660 60.0000 32.0000 1.9406 1.9430 412.5201 413.1440 0.0949 -1.0000 -1.0000 2107082 1593577259.90 151.4660 60.0000 32.0000 1.9406 1.9431 412.6725 413.2967 0.0949 -1.0000 -1.0000 2107160 1593577260.00 151.4660 60.0000 32.0000 1.9403 1.9427 412.7025 413.3264 0.0948 -1.0000 -1.0000 2107222 1593577260.10 151.4660 60.0000 32.0000 1.9403 1.9427 412.7055 413.3300 0.0949 -1.0000 -1.0000 2107300 1593577260.20 151.4660 60.0000 32.0000 1.9408 1.9432 412.6202 413.2446 0.0950 -1.0000 -1.0000 2107379 1593577260.30 151.4660 60.0000 32.0000 1.9411 1.9435 412.5918 413.2172 0.0951 -1.0000 -1.0000 2107441 1593577260.40 151.4660 60.0000 32.0000 1.9412 1.9436 412.4683 413.0930 0.0949 -1.0000 -1.0000 2107504 1593577260.50 151.4660 60.0000 32.0000 1.9410 1.9434 412.5170 413.1409 0.0949 -1.0000 -1.0000 2107566 1593577260.60 151.4660 60.0000 32.0000 1.9408 1.9432 412.5156 413.1397 0.0949 -1.0000 -1.0000 2107628 1593577260.70 151.4657 60.0000 32.0000 1.9403 1.9427 412.6522 413.2768 0.0950 -1.0000 -1.0000 2107691 1593577260.80 151.4539 60.0000 32.0000 1.9406 1.9431 412.6714 413.2969 0.0951 -1.0000 -1.0000 2107769 1593577260.90 151.4539 60.0000 32.0000 1.9402 1.9426 412.7016 413.3264 0.0949 -1.0000 -1.0000 2107832 1593577261.00 151.4539 60.0000 32.0000 1.9408 1.9432 412.4803 413.1039 0.0949 -1.0000 -1.0000 2107894 1593577261.10 151.4539 60.0000 32.0000 1.9407 1.9432 412.4829 413.1066 0.0948 -1.0000 -1.0000 2107972 1593577261.20 151.4539 60.0000 32.0000 1.9413 1.9437 412.5063 413.1304 0.0950 -1.0000 -1.0000 2108035 1593577261.30 151.4539 60.0000 32.0000 1.9410 1.9434 412.5431 413.1686 0.0951 -1.0000 -1.0000 2108097 1593577261.40 151.4545 60.0000 32.0000 1.9404 1.9428 412.5856 413.2104 0.0950 -1.0000 -1.0000 2108175 1593577261.50 151.4545 60.0000 32.0000 1.9394 1.9418 412.6573 413.2809 0.0948 -1.0000 -1.0000 2108222 1593577261.60 151.4545 60.0000 32.0000 1.9403 1.9427 412.6321 413.2566 0.0949 -1.0000 -1.0000 2108300 1593577261.70 151.4545 60.0000 32.0000 1.9408 1.9432 412.7284 413.3532 0.0949 -1.0000 -1.0000 2108363 1593577261.80 151.4545 60.0000 32.0000 1.9406 1.9430 412.6360 413.2601 0.0948 -1.0000 -1.0000 2108425 1593577261.90 151.4545 60.0000 32.0000 1.9410 1.9434 412.4973 413.1210 0.0949 -1.0000 -1.0000 2108504 1593577262.00 151.4545 60.0000 32.0000 1.9406 1.9430 412.4960 413.1201 0.0949 -1.0000 -1.0000 2108566 1593577262.10 151.4545 60.0000 32.0000 1.9405 1.9429 412.5133 413.1374 0.0948 -1.0000 -1.0000 2108628 1593577262.20 151.4545 60.0000 32.0000 1.9401 1.9425 412.6504 413.2745 0.0949 -1.0000 -1.0000 2108706 1593577262.30 151.4545 60.0000 32.0000 1.9406 1.9430 412.6428 413.2689 0.0951 -1.0000 -1.0000 2108769 1593577262.40 151.4545 60.0000 32.0000 1.9400 1.9424 412.6541 413.2790 0.0950 -1.0000 -1.0000 2108847 1593577262.50 151.4311 60.0000 32.0000 1.9398 1.9422 412.7161 413.3417 0.0951 -1.0000 -1.0000 2108925 1593577262.60 151.4311 60.0000 32.0000 1.9403 1.9428 412.6776 413.3012 0.0948 -1.0000 -1.0000 2108988 1593577262.70 151.4311 60.0000 32.0000 1.9406 1.9430 412.5622 413.1863 0.0949 -1.0000 -1.0000 2109206 1593577262.80 151.4311 60.0000 32.0000 1.9408 1.9432 412.5000 413.1234 0.0948 -1.0000 -1.0000 2109284 1593577262.90 151.4311 60.0000 32.0000 1.9410 1.9434 412.4489 413.0733 0.0949 -1.0000 -1.0000 2109347 1593577263.00 151.4394 60.0000 32.0000 1.9399 1.9423 412.5754 413.2000 0.0950 -1.0000 -1.0000 2109409 1593577263.10 151.4890 60.0000 32.0000 1.9401 1.9425 412.5310 413.1557 0.0950 -1.0000 -1.0000 2109487 1593577263.20 151.4890 60.0000 32.0000 1.9400 1.9424 412.6861 413.3102 0.0948 -1.0000 -1.0000 2109706 1593577263.30 151.4890 60.0000 32.0000 1.9403 1.9427 412.6711 413.2957 0.0950 -1.0000 -1.0000 2109769 1593577263.40 151.4890 60.0000 32.0000 1.9405 1.9430 412.6595 413.2839 0.0950 -1.0000 -1.0000 2109847 1593577263.50 151.4890 60.0000 32.0000 1.9406 1.9431 412.5971 413.2221 0.0950 -1.0000 -1.0000 2109909 1593577263.60 151.5368 60.0000 32.0000 1.9410 1.9434 412.4630 413.0870 0.0949 -1.0000 -1.0000 2109972 1593577263.70 151.5467 60.0000 32.0000 1.9415 1.9439 412.4345 413.0588 0.0950 -1.0000 -1.0000 2110050 1593577263.80 151.5467 60.0000 32.0000 1.9411 1.9435 412.4306 413.0551 0.0949 -1.0000 -1.0000 2111003 1593577263.90 151.5467 60.0000 32.0000 1.9407 1.9431 412.4882 413.1114 0.0948 -1.0000 -1.0000 2111081 1593577264.00 151.5467 60.0000 32.0000 1.9400 1.9424 412.6544 413.2794 0.0950 -1.0000 -1.0000 2111143 1593577264.10 151.5467 60.0000 32.0000 1.9398 1.9422 412.6406 413.2652 0.0950 -1.0000 -1.0000 2111206 1593577264.20 151.5921 60.0000 32.0000 1.9410 1.9435 412.6458 413.2709 0.0950 -1.0000 -1.0000 2111284 1593577264.30 151.5921 60.0000 32.0000 1.9412 1.9437 412.5922 413.2164 0.0950 -1.0000 -1.0000 2111346 1593577264.40 151.5921 60.0000 32.0000 1.9413 1.9437 412.4509 413.0759 0.0950 -1.0000 -1.0000 2111409 1593577264.50 151.5921 60.0000 32.0000 1.9417 1.9442 412.4417 413.0664 0.0950 -1.0000 -1.0000 2111471 1593577264.60 151.5921 60.0000 32.0000 1.9408 1.9432 412.5163 413.1406 0.0949 -1.0000 -1.0000 2111534 1593577264.70 151.5744 59.9999 32.0000 1.9405 1.9430 412.5514 413.1756 0.0949 -1.0000 -1.0000 2111596 1593577264.80 151.5359 59.9996 32.0000 1.9407 1.9431 412.6612 413.2846 0.0948 -1.0000 -1.0000 2111956 1593577264.90 151.5359 59.9996 32.0000 1.9403 1.9427 412.6865 413.3103 0.0948 -1.0000 -1.0000 2112018 1593577265.00 151.5359 59.9996 32.0000 1.9402 1.9426 412.7027 413.3273 0.0949 -1.0000 -1.0000 2112081 1593577265.10 151.5359 59.9996 32.0000 1.9401 1.9425 412.5010 413.1248 0.0948 -1.0000 -1.0000 2112159 1593577265.20 151.5359 59.9996 32.0000 1.9407 1.9431 412.4687 413.0916 0.0948 -1.0000 -1.0000 2112221 1593577265.30 151.5441 59.9996 32.0000 1.9410 1.9434 412.5963 413.2197 0.0947 -1.0000 -1.0000 2112284 1593577265.40 151.5443 59.9996 32.0000 1.9408 1.9432 412.6202 413.2452 0.0950 -1.0000 -1.0000 2112362 1593577265.50 151.5443 59.9996 32.0000 1.9403 1.9427 412.6815 413.3057 0.0949 -1.0000 -1.0000 2112424 1593577265.60 151.5443 59.9996 32.0000 1.9402 1.9426 412.6853 413.3095 0.0948 -1.0000 -1.0000 2112471 1593577265.70 151.5443 59.9996 32.0000 1.9402 1.9426 412.6912 413.3143 0.0947 -1.0000 -1.0000 2112549 1593577265.80 151.5443 59.9996 32.0000 1.9416 1.9440 412.6387 413.2625 0.0949 -1.0000 -1.0000 2112627 1593577265.90 151.5443 59.9996 32.0000 1.9413 1.9437 412.5984 413.2229 0.0949 -1.0000 -1.0000 2112690 1593577266.00 151.5443 59.9996 32.0000 1.9413 1.9437 412.5479 413.1715 0.0948 -1.0000 -1.0000 2112768 1593577266.10 151.5443 59.9996 32.0000 1.9415 1.9439 412.4688 413.0921 0.0947 -1.0000 -1.0000 2112830 1593577266.20 151.5443 59.9996 32.0000 1.9407 1.9432 412.6300 413.2540 0.0949 -1.0000 -1.0000 2112893 1593577266.30 151.5443 59.9996 32.0000 1.9409 1.9433 412.7308 413.3551 0.0949 -1.0000 -1.0000 2112987 1593577266.40 151.5443 59.9996 32.0000 1.9401 1.9425 412.6825 413.3070 0.0949 -1.0000 -1.0000 2113049 1593577266.50 151.4935 59.9996 32.0000 1.9405 1.9429 412.7263 413.3511 0.0949 -1.0000 -1.0000 2113127 1593577266.60 151.4630 59.9996 32.0000 1.9404 1.9429 412.6068 413.2305 0.0948 -1.0000 -1.0000 2113190 1593577266.70 151.4630 59.9996 32.0000 1.9407 1.9431 412.5674 413.1921 0.0950 -1.0000 -1.0000 2113377 1593577266.80 151.4630 59.9996 32.0000 1.9414 1.9439 412.5174 413.1425 0.0949 -1.0000 -1.0000 2113440 1593577266.90 151.4630 59.9996 32.0000 1.9416 1.9441 412.5655 413.1893 0.0949 -1.0000 -1.0000 2113502 1593577267.00 151.4630 59.9996 32.0000 1.9413 1.9437 412.4727 413.0965 0.0949 -1.0000 -1.0000 2113565 1593577267.10 151.4630 59.9996 32.0000 1.9410 1.9435 412.5374 413.1610 0.0948 -1.0000 -1.0000 2113643 1593577267.20 151.4630 59.9996 32.0000 1.9402 1.9426 412.6361 413.2589 0.0946 -1.0000 -1.0000 2113705 1593577267.30 151.4630 59.9996 32.0000 1.9407 1.9432 412.6736 413.2968 0.0948 -1.0000 -1.0000 2113768 1593577267.40 151.4630 59.9996 32.0000 1.9415 1.9439 412.6149 413.2401 0.0950 -1.0000 -1.0000 2113846 1593577267.50 151.4630 59.9996 32.0000 1.9423 1.9447 412.6036 413.2283 0.0949 -1.0000 -1.0000 2113908 1593577267.60 151.4744 59.9996 32.0000 1.9415 1.9439 412.4873 413.1105 0.0948 -1.0000 -1.0000 2113971 1593577267.70 151.4770 59.9996 32.0000 1.9411 1.9435 412.5590 413.1825 0.0948 -1.0000 -1.0000 2114033 1593577267.80 151.4770 59.9996 32.0000 1.9405 1.9430 412.6319 413.2562 0.0950 -1.0000 -1.0000 2114096 1593577267.90 151.4770 59.9996 32.0000 1.9405 1.9429 412.8051 413.4290 0.0948 -1.0000 -1.0000 2114174 1593577268.00 151.4770 59.9996 32.0000 1.9407 1.9432 412.8097 413.4330 0.0947 -1.0000 -1.0000 2114237 1593577268.10 151.4770 59.9996 32.0000 1.9406 1.9430 412.7143 413.3386 0.0950 -1.0000 -1.0000 2114299 1593577268.20 151.4770 59.9996 32.0000 1.9406 1.9431 412.6596 413.2838 0.0949 -1.0000 -1.0000 2114377 1593577268.30 151.4770 59.9996 32.0000 1.9413 1.9437 412.5974 413.2214 0.0949 -1.0000 -1.0000 2114439 1593577268.40 151.4770 59.9996 32.0000 1.9408 1.9432 412.6161 413.2402 0.0949 -1.0000 -1.0000 2114721 1593577268.50 151.4770 59.9996 32.0000 1.9404 1.9429 412.7064 413.3310 0.0949 -1.0000 -1.0000 2114783 1593577268.60 151.4770 59.9996 32.0000 1.9403 1.9427 412.6954 413.3197 0.0949 -1.0000 -1.0000 2114846 1593577268.70 151.4770 59.9996 32.0000 1.9404 1.9428 412.7339 413.3579 0.0948 -1.0000 -1.0000 2114908 1593577268.80 151.4770 59.9996 32.0000 1.9406 1.9431 412.7073 413.3310 0.0947 -1.0000 -1.0000 2114986 1593577268.90 151.4770 59.9996 32.0000 1.9405 1.9429 412.6705 413.2937 0.0948 -1.0000 -1.0000 2115205 1593577269.00 151.4770 59.9996 32.0000 1.9408 1.9432 412.6949 413.3201 0.0950 -1.0000 -1.0000 2115267 1593577269.10 151.4770 59.9996 32.0000 1.9407 1.9431 412.5399 413.1636 0.0949 -1.0000 -1.0000 2115345 1593577269.20 151.4770 59.9996 32.0000 1.9408 1.9432 412.5276 413.1517 0.0949 -1.0000 -1.0000 2115408 1593577269.30 151.4770 59.9996 32.0000 1.9404 1.9428 412.4864 413.1107 0.0949 -1.0000 -1.0000 2115470 1593577269.40 151.5121 59.9996 32.0000 1.9411 1.9435 412.5493 413.1736 0.0949 -1.0000 -1.0000 2115720 1593577269.50 151.5203 59.9996 32.0000 1.9408 1.9433 412.7154 413.3395 0.0949 -1.0000 -1.0000 2115783 1593577269.60 151.5203 59.9996 32.0000 1.9412 1.9436 412.7005 413.3248 0.0949 -1.0000 -1.0000 2115845 1593577269.70 151.5203 59.9996 32.0000 1.9399 1.9423 412.6616 413.2859 0.0949 -1.0000 -1.0000 2115908 1593577269.80 151.5203 59.9996 32.0000 1.9406 1.9430 412.5854 413.2102 0.0950 -1.0000 -1.0000 2115971 1593577269.90 151.5199 59.9996 32.0000 1.9406 1.9431 412.6116 413.2358 0.0949 -1.0000 -1.0000 2116205 1593577270.00 151.5446 59.9994 32.0000 1.9413 1.9437 412.4900 413.1136 0.0948 -1.0000 -1.0000 2116267 1593577270.10 151.5446 59.9994 32.0000 1.9415 1.9439 412.4581 413.0824 0.0950 -1.0000 -1.0000 2116330 1593577270.20 151.5446 59.9994 32.0000 1.9404 1.9429 412.4985 413.1233 0.0950 -1.0000 -1.0000 2116408 1593577270.30 151.5446 59.9994 32.0000 1.9402 1.9426 412.5952 413.2207 0.0952 -1.0000 -1.0000 2116470 1593577270.40 151.5446 59.9994 32.0000 1.9392 1.9416 412.7214 413.3450 0.0948 -1.0000 -1.0000 2116720 1593577270.50 151.5253 59.9994 32.0000 1.9404 1.9428 412.7231 413.3477 0.0949 -1.0000 -1.0000 2116783 1593577270.60 151.5253 59.9994 32.0000 1.9401 1.9425 412.5962 413.2207 0.0950 -1.0000 -1.0000 2116845 1593577270.70 151.5253 59.9994 32.0000 1.9402 1.9426 412.4551 413.0795 0.0949 -1.0000 -1.0000 2116908 1593577270.80 151.5253 59.9994 32.0000 1.9411 1.9435 412.5095 413.1328 0.0947 -1.0000 -1.0000 2116986 1593577270.90 151.5253 59.9994 32.0000 1.9407 1.9431 412.5561 413.1797 0.0949 -1.0000 -1.0000 2117204 1593577271.00 151.5253 59.9994 32.0000 1.9406 1.9430 412.6528 413.2777 0.0950 -1.0000 -1.0000 2117267 1593577271.10 151.5634 59.9994 32.0000 1.9402 1.9427 412.7101 413.3346 0.0949 -1.0000 -1.0000 2117345 1593577271.20 151.5634 59.9994 32.0000 1.9395 1.9420 412.7075 413.3312 0.0947 -1.0000 -1.0000 2117407 1593577271.30 151.5634 59.9994 32.0000 1.9403 1.9428 412.5614 413.1855 0.0949 -1.0000 -1.0000 2117470 1593577271.40 151.5634 59.9994 32.0000 1.9408 1.9432 412.4419 413.0653 0.0948 -1.0000 -1.0000 2117548 1593577271.50 151.5634 59.9994 32.0000 1.9413 1.9437 412.4534 413.0768 0.0948 -1.0000 -1.0000 2117611 1593577271.60 151.4152 59.9994 32.0000 1.9410 1.9434 412.4641 413.0889 0.0950 -1.0000 -1.0000 2117673 1593577271.70 151.4152 59.9994 32.0000 1.9402 1.9426 412.5659 413.1896 0.0947 -1.0000 -1.0000 2117751 1593577271.80 151.4152 59.9994 32.0000 1.9397 1.9422 412.6184 413.2426 0.0950 -1.0000 -1.0000 2117798 1593577271.90 151.4152 59.9994 32.0000 1.9397 1.9421 412.6304 413.2544 0.0948 -1.0000 -1.0000 2117876 1593577272.00 151.4152 59.9994 32.0000 1.9400 1.9424 412.7170 413.3409 0.0948 -1.0000 -1.0000 2117939 1593577272.10 151.4152 59.9994 32.0000 1.9407 1.9432 412.6112 413.2359 0.0950 -1.0000 -1.0000 2118001 1593577272.20 151.4152 59.9994 32.0000 1.9405 1.9429 412.5789 413.2035 0.0949 -1.0000 -1.0000 2118079 1593577272.30 151.4152 59.9994 32.0000 1.9411 1.9435 412.5178 413.1417 0.0948 -1.0000 -1.0000 2118142 1593577272.40 151.4152 59.9994 32.0000 1.9406 1.9430 412.4763 413.0993 0.0948 -1.0000 -1.0000 2118204 1593577272.50 151.4152 59.9994 32.0000 1.9403 1.9427 412.6432 413.2669 0.0948 -1.0000 -1.0000 2118970 1593577272.60 151.4152 59.9994 32.0000 1.9403 1.9427 412.6684 413.2931 0.0950 -1.0000 -1.0000 2119048 1593577272.70 151.4619 59.9994 32.0000 1.9394 1.9418 412.7116 413.3360 0.0949 -1.0000 -1.0000 2119110 1593577272.80 151.4619 59.9994 32.0000 1.9406 1.9430 412.6459 413.2707 0.0949 -1.0000 -1.0000 2119188 1593577272.90 151.4619 59.9994 32.0000 1.9406 1.9430 412.5051 413.1294 0.0950 -1.0000 -1.0000 2119251 1593577273.00 151.4619 59.9994 32.0000 1.9406 1.9431 412.4456 413.0687 0.0948 -1.0000 -1.0000 2119313 1593577273.10 151.4619 59.9994 32.0000 1.9411 1.9435 412.4466 413.0707 0.0949 -1.0000 -1.0000 2119391 1593577273.20 151.4534 59.9994 32.0000 1.9409 1.9434 412.5628 413.1873 0.0950 -1.0000 -1.0000 2119454 1593577273.30 151.4531 59.9994 32.0000 1.9401 1.9425 412.6499 413.2736 0.0948 -1.0000 -1.0000 2119516 1593577273.40 151.4531 59.9994 32.0000 1.9401 1.9425 412.6415 413.2657 0.0949 -1.0000 -1.0000 2119579 1593577273.50 151.4531 59.9994 32.0000 1.9400 1.9424 412.7536 413.3787 0.0950 -1.0000 -1.0000 2119735 1593577273.60 151.4531 59.9994 32.0000 1.9409 1.9433 412.6481 413.2731 0.0950 -1.0000 -1.0000 2119798 1593577273.70 151.4531 59.9994 32.0000 1.9412 1.9436 412.6479 413.2718 0.0948 -1.0000 -1.0000 2119860 1593577273.80 151.4773 59.9994 32.0000 1.9413 1.9437 412.6615 413.2853 0.0948 -1.0000 -1.0000 2119923 1593577273.90 151.4773 59.9994 32.0000 1.9407 1.9432 412.5448 413.1688 0.0949 -1.0000 -1.0000 2120001 1593577274.00 151.4773 59.9994 32.0000 1.9403 1.9427 412.5547 413.1783 0.0948 -1.0000 -1.0000 2120063 1593577274.10 151.4773 59.9994 32.0000 1.9408 1.9432 412.6447 413.2690 0.0949 -1.0000 -1.0000 2120126 1593577274.20 151.4773 59.9994 32.0000 1.9409 1.9433 412.6894 413.3132 0.0948 -1.0000 -1.0000 2120204 1593577274.30 151.5157 59.9994 32.0000 1.9404 1.9429 412.7564 413.3814 0.0950 -1.0000 -1.0000 2120266 1593577274.40 151.5157 59.9994 32.0000 1.9404 1.9428 412.6998 413.3244 0.0948 -1.0000 -1.0000 2120329 1593577274.50 151.5157 59.9994 32.0000 1.9413 1.9437 412.6036 413.2267 0.0948 -1.0000 -1.0000 2120719 1593577274.60 151.5157 59.9994 32.0000 1.9412 1.9436 412.5743 413.1986 0.0949 -1.0000 -1.0000 2120782 1593577274.70 151.5157 59.9994 32.0000 1.9414 1.9439 412.5030 413.1268 0.0948 -1.0000 -1.0000 2120844 1593577274.80 151.5363 59.9994 32.0000 1.9408 1.9433 412.5297 413.1535 0.0948 -1.0000 -1.0000 2120907 1593577274.90 151.5622 59.9994 32.0000 1.9405 1.9429 412.5693 413.1926 0.0948 -1.0000 -1.0000 2120969 1593577275.00 151.5622 59.9994 32.0000 1.9402 1.9426 412.6164 413.2410 0.0949 -1.0000 -1.0000 2121266 1593577275.10 151.5622 59.9994 32.0000 1.9402 1.9426 412.6572 413.2816 0.0950 -1.0000 -1.0000 2121328 1593577275.20 151.5622 59.9994 32.0000 1.9413 1.9437 412.6531 413.2773 0.0949 -1.0000 -1.0000 2121391 1593577275.30 151.5622 59.9994 32.0000 1.9407 1.9431 412.5593 413.1841 0.0950 -1.0000 -1.0000 2121453 1593577275.40 151.6026 59.9994 32.0000 1.9406 1.9430 412.4777 413.1019 0.0949 -1.0000 -1.0000 2121532 1593577275.50 151.6026 59.9994 32.0000 1.9406 1.9430 412.4700 413.0942 0.0949 -1.0000 -1.0000 2121703 1593577275.60 151.6026 59.9994 32.0000 1.9413 1.9437 412.4138 413.0379 0.0949 -1.0000 -1.0000 2121766 1593577275.70 151.6026 59.9994 32.0000 1.9411 1.9435 412.4665 413.0912 0.0950 -1.0000 -1.0000 2121844 1593577275.80 151.6026 59.9994 32.0000 1.9403 1.9428 412.6125 413.2377 0.0950 -1.0000 -1.0000 2121906 1593577275.90 151.6026 59.9994 32.0000 1.9401 1.9425 412.6508 413.2754 0.0949 -1.0000 -1.0000 2121985 1593577276.00 151.6026 59.9994 32.0000 1.9399 1.9423 412.7121 413.3367 0.0949 -1.0000 -1.0000 2122047 1593577276.10 151.6026 59.9994 32.0000 1.9402 1.9426 412.5939 413.2186 0.0949 -1.0000 -1.0000 2122219 1593577276.20 151.5779 59.9994 32.0000 1.9409 1.9433 412.4405 413.0644 0.0949 -1.0000 -1.0000 2122297 1593577276.30 151.5433 59.9994 32.0000 1.9409 1.9434 412.4877 413.1112 0.0949 -1.0000 -1.0000 2122359 1593577276.40 151.5433 59.9994 32.0000 1.9405 1.9430 412.4832 413.1076 0.0949 -1.0000 -1.0000 2122422 1593577276.50 151.5433 59.9994 32.0000 1.9401 1.9425 412.5095 413.1335 0.0949 -1.0000 -1.0000 2122485 1593577276.60 151.5091 59.9994 32.0000 1.9399 1.9423 412.5306 413.1547 0.0949 -1.0000 -1.0000 2122719 1593577276.70 151.5091 59.9994 32.0000 1.9412 1.9436 412.5791 413.2028 0.0948 -1.0000 -1.0000 2122781 1593577276.80 151.5091 59.9994 32.0000 1.9401 1.9425 412.6507 413.2752 0.0949 -1.0000 -1.0000 2122844 1593577276.90 151.5091 59.9994 32.0000 1.9404 1.9428 412.5869 413.2113 0.0949 -1.0000 -1.0000 2122906 1593577277.00 151.5091 59.9994 32.0000 1.9404 1.9428 412.5598 413.1835 0.0948 -1.0000 -1.0000 2122969 1593577277.10 151.5595 59.9994 32.0000 1.9413 1.9437 412.4126 413.0366 0.0949 -1.0000 -1.0000 2123219 1593577277.20 151.5595 59.9994 32.0000 1.9412 1.9436 412.4769 413.1005 0.0948 -1.0000 -1.0000 2123281 1593577277.30 151.5595 59.9994 32.0000 1.9402 1.9426 412.6649 413.2887 0.0948 -1.0000 -1.0000 2123344 1593577277.40 151.5595 59.9994 32.0000 1.9401 1.9425 412.7541 413.3786 0.0949 -1.0000 -1.0000 2123422 1593577277.50 151.5595 59.9994 32.0000 1.9405 1.9429 412.7135 413.3378 0.0949 -1.0000 -1.0000 2123484 1593577277.60 151.5382 59.9994 32.0000 1.9407 1.9431 412.6748 413.2992 0.0949 -1.0000 -1.0000 2123718 1593577277.70 151.5240 59.9994 32.0000 1.9413 1.9437 412.5539 413.1786 0.0949 -1.0000 -1.0000 2123797 1593577277.80 151.5240 59.9994 32.0000 1.9418 1.9443 412.5591 413.1824 0.0948 -1.0000 -1.0000 2123859 1593577277.90 151.5240 59.9994 32.0000 1.9410 1.9434 412.4559 413.0796 0.0949 -1.0000 -1.0000 2123922 1593577278.00 151.5240 59.9994 32.0000 1.9412 1.9437 412.5054 413.1297 0.0949 -1.0000 -1.0000 2123984 1593577278.10 151.5240 59.9994 32.0000 1.9410 1.9434 412.5066 413.1310 0.0950 -1.0000 -1.0000 2124469 1593577278.20 151.5240 59.9994 32.0000 1.9405 1.9429 412.6583 413.2824 0.0949 -1.0000 -1.0000 2124547 1593577278.30 151.5240 59.9994 32.0000 1.9405 1.9429 412.6069 413.2320 0.0950 -1.0000 -1.0000 2124609 1593577278.40 151.5240 59.9994 32.0000 1.9411 1.9435 412.5597 413.1840 0.0948 -1.0000 -1.0000 2124672 1593577278.50 151.5240 59.9994 32.0000 1.9415 1.9439 412.5728 413.1972 0.0950 -1.0000 -1.0000 2124750 1593577278.60 151.5240 59.9994 32.0000 1.9413 1.9438 412.5176 413.1423 0.0950 -1.0000 -1.0000 2124812 1593577278.70 151.5047 59.9994 32.0000 1.9409 1.9433 412.4716 413.0957 0.0948 -1.0000 -1.0000 2125234 1593577278.80 151.4927 59.9994 32.0000 1.9408 1.9432 412.4818 413.1061 0.0950 -1.0000 -1.0000 2125312 1593577278.90 151.4927 59.9994 32.0000 1.9406 1.9430 412.6382 413.2628 0.0949 -1.0000 -1.0000 2125374 1593577279.00 151.4927 59.9994 32.0000 1.9408 1.9433 412.6199 413.2444 0.0949 -1.0000 -1.0000 2125437 1593577279.10 151.4927 59.9994 32.0000 1.9408 1.9432 412.6700 413.2933 0.0947 -1.0000 -1.0000 2125499 1593577279.20 151.4927 59.9994 32.0000 1.9403 1.9427 412.6392 413.2636 0.0949 -1.0000 -1.0000 2125687 1593577279.30 151.4584 59.9994 32.0000 1.9402 1.9427 412.6146 413.2389 0.0949 -1.0000 -1.0000 2125749 1593577279.40 151.4584 59.9994 32.0000 1.9412 1.9436 412.6340 413.2576 0.0948 -1.0000 -1.0000 2125827 1593577279.50 151.4584 59.9994 32.0000 1.9408 1.9432 412.4243 413.0480 0.0948 -1.0000 -1.0000 2125890 1593577279.60 151.4584 59.9994 32.0000 1.9417 1.9441 412.4386 413.0625 0.0949 -1.0000 -1.0000 2125953 1593577279.70 151.4584 59.9994 32.0000 1.9419 1.9443 412.5549 413.1801 0.0950 -1.0000 -1.0000 2126030 1593577279.80 151.4518 59.9994 32.0000 1.9409 1.9433 412.6571 413.2822 0.0950 -1.0000 -1.0000 2126093 1593577279.90 151.4252 59.9994 32.0000 1.9404 1.9428 412.7288 413.3535 0.0949 -1.0000 -1.0000 2126155 1593577280.00 151.4183 59.9994 32.0000 1.9398 1.9423 412.6217 413.2457 0.0950 -1.0000 -1.0000 2126218 1593577280.10 151.4183 59.9994 32.0000 1.9405 1.9429 412.6650 413.2896 0.0949 -1.0000 -1.0000 2126281 1593577280.20 151.4183 59.9994 32.0000 1.9412 1.9436 412.4676 413.0903 0.0947 -1.0000 -1.0000 2126577 1593577280.30 151.4298 59.9994 32.0000 1.9413 1.9437 412.5225 413.1465 0.0948 -1.0000 -1.0000 2126640 1593577280.40 151.4628 59.9994 32.0000 1.9411 1.9435 412.4721 413.0950 0.0947 -1.0000 -1.0000 2126702 1593577280.50 151.4628 59.9994 32.0000 1.9405 1.9430 412.5960 413.2200 0.0948 -1.0000 -1.0000 2126780 1593577280.60 151.4628 59.9994 32.0000 1.9407 1.9431 412.6330 413.2567 0.0949 -1.0000 -1.0000 2126843 1593577280.70 151.4628 59.9994 32.0000 1.9398 1.9422 412.6118 413.2370 0.0950 -1.0000 -1.0000 2127233 1593577280.80 151.4628 59.9994 32.0000 1.9406 1.9430 412.5775 413.2009 0.0948 -1.0000 -1.0000 2127296 1593577280.90 151.4427 59.9994 32.0000 1.9410 1.9435 412.4854 413.1092 0.0948 -1.0000 -1.0000 2127358 1593577281.00 151.4427 59.9994 32.0000 1.9409 1.9433 412.4504 413.0733 0.0947 -1.0000 -1.0000 2127421 1593577281.10 151.4427 59.9994 32.0000 1.9406 1.9430 412.4625 413.0870 0.0950 -1.0000 -1.0000 2127499 1593577281.20 151.4427 59.9994 32.0000 1.9398 1.9422 412.5297 413.1539 0.0949 -1.0000 -1.0000 2127561 1593577281.30 151.4427 59.9994 32.0000 1.9404 1.9428 412.6894 413.3142 0.0950 -1.0000 -1.0000 2127624 1593577281.40 151.4427 59.9994 32.0000 1.9404 1.9428 412.6989 413.3221 0.0948 -1.0000 -1.0000 2127702 1593577281.50 151.4427 59.9994 32.0000 1.9408 1.9432 412.6497 413.2747 0.0949 -1.0000 -1.0000 2127764 1593577281.60 151.4427 59.9994 32.0000 1.9406 1.9430 412.5933 413.2168 0.0948 -1.0000 -1.0000 2127827 1593577281.70 151.4427 59.9994 32.0000 1.9412 1.9436 412.4282 413.0523 0.0948 -1.0000 -1.0000 2127905 1593577281.80 151.4427 59.9994 32.0000 1.9412 1.9436 412.4566 413.0796 0.0948 -1.0000 -1.0000 2127983 1593577281.90 151.4427 59.9994 32.0000 1.9408 1.9432 412.5719 413.1958 0.0948 -1.0000 -1.0000 2128061 1593577282.00 151.6048 59.9994 32.0000 1.9405 1.9429 412.6825 413.3061 0.0948 -1.0000 -1.0000 2128124 1593577282.10 151.6048 59.9994 32.0000 1.9402 1.9426 412.6650 413.2894 0.0949 -1.0000 -1.0000 2128186 1593577282.20 151.6048 59.9994 32.0000 1.9400 1.9424 412.5988 413.2232 0.0949 -1.0000 -1.0000 2128249 1593577282.30 151.5847 59.9994 32.0000 1.9409 1.9434 412.4689 413.0930 0.0949 -1.0000 -1.0000 2128530 1593577282.40 151.5409 59.9994 32.0000 1.9414 1.9439 412.4775 413.1011 0.0948 -1.0000 -1.0000 2128592 1593577282.50 151.5409 59.9994 32.0000 1.9410 1.9434 412.3928 413.0158 0.0948 -1.0000 -1.0000 2128671 1593577282.60 151.5912 59.9994 32.0000 1.9402 1.9426 412.6084 413.2327 0.0950 -1.0000 -1.0000 2128733 1593577282.70 151.5990 59.9994 32.0000 1.9402 1.9426 412.5334 413.1577 0.0949 -1.0000 -1.0000 2128796 1593577282.80 151.5990 59.9994 32.0000 1.9403 1.9427 412.6035 413.2264 0.0947 -1.0000 -1.0000 2129233 1593577282.90 151.5990 59.9994 32.0000 1.9404 1.9429 412.6406 413.2648 0.0949 -1.0000 -1.0000 2129295 1593577283.00 151.5990 59.9994 32.0000 1.9403 1.9427 412.6163 413.2412 0.0950 -1.0000 -1.0000 2129358 1593577283.10 151.5927 59.9994 32.0000 1.9411 1.9435 412.5398 413.1637 0.0948 -1.0000 -1.0000 2129436 1593577283.20 151.5433 59.9994 32.0000 1.9415 1.9439 412.5084 413.1322 0.0949 -1.0000 -1.0000 2129498 1593577283.30 151.5433 59.9994 32.0000 1.9409 1.9433 412.4507 413.0747 0.0949 -1.0000 -1.0000 2129795 1593577283.40 151.5433 59.9994 32.0000 1.9406 1.9430 412.4999 413.1227 0.0947 -1.0000 -1.0000 2129873 1593577283.50 151.5433 59.9994 32.0000 1.9407 1.9431 412.6065 413.2299 0.0948 -1.0000 -1.0000 2129936 1593577283.60 151.5433 59.9994 32.0000 1.9399 1.9423 412.6583 413.2818 0.0948 -1.0000 -1.0000 2129999 1593577283.70 151.5433 59.9994 32.0000 1.9398 1.9422 412.7072 413.3311 0.0948 -1.0000 -1.0000 2130076 1593577283.80 151.5433 59.9994 32.0000 1.9405 1.9429 412.7077 413.3312 0.0947 -1.0000 -1.0000 2130139 1593577283.90 151.5433 59.9994 32.0000 1.9405 1.9429 412.5195 413.1428 0.0949 -1.0000 -1.0000 2130202 1593577284.00 151.5433 59.9994 32.0000 1.9412 1.9436 412.5404 413.1660 0.0951 -1.0000 -1.0000 2130264 1593577284.10 151.5494 59.9994 32.0000 1.9407 1.9431 412.6118 413.2360 0.0948 -1.0000 -1.0000 2130326 1593577284.20 151.5494 59.9994 32.0000 1.9403 1.9427 412.7718 413.3961 0.0949 -1.0000 -1.0000 2130404 1593577284.30 151.5494 59.9994 32.0000 1.9401 1.9425 412.6834 413.3081 0.0949 -1.0000 -1.0000 2130748 1593577284.40 151.5494 59.9994 32.0000 1.9403 1.9427 412.7364 413.3604 0.0948 -1.0000 -1.0000 2130811 1593577284.50 151.5494 59.9994 32.0000 1.9413 1.9437 412.6648 413.2883 0.0948 -1.0000 -1.0000 2130889 1593577284.60 151.5494 59.9994 32.0000 1.9412 1.9436 412.4759 413.1000 0.0949 -1.0000 -1.0000 2130951 1593577284.70 151.5494 59.9994 32.0000 1.9407 1.9431 412.4101 413.0332 0.0947 -1.0000 -1.0000 2131014 1593577284.80 151.5494 59.9994 32.0000 1.9403 1.9427 412.4374 413.0610 0.0948 -1.0000 -1.0000 2131076 1593577284.90 151.5494 59.9994 32.0000 1.9408 1.9432 412.5100 413.1341 0.0949 -1.0000 -1.0000 2131139 1593577285.00 151.5206 59.9994 32.0000 1.9397 1.9421 412.6291 413.2531 0.0948 -1.0000 -1.0000 2131201 1593577285.10 151.5116 59.9994 32.0000 1.9397 1.9421 412.6278 413.2523 0.0949 -1.0000 -1.0000 2131279 1593577285.20 151.5116 59.9994 32.0000 1.9398 1.9423 412.5921 413.2166 0.0949 -1.0000 -1.0000 2131342 1593577285.30 151.5116 59.9995 32.0000 1.9403 1.9428 412.5067 413.1302 0.0948 -1.0000 -1.0000 2131404 1593577285.40 151.4249 59.9996 32.0000 1.9405 1.9429 412.4614 413.0853 0.0949 -1.0000 -1.0000 2131498 1593577285.50 151.4249 59.9996 32.0000 1.9409 1.9434 412.4909 413.1150 0.0949 -1.0000 -1.0000 2131560 1593577285.60 151.4441 59.9996 32.0000 1.9410 1.9434 412.4531 413.0775 0.0949 -1.0000 -1.0000 2131623 1593577285.70 151.4441 59.9996 32.0000 1.9403 1.9427 412.5240 413.1476 0.0949 -1.0000 -1.0000 2131701 1593577285.80 151.4441 59.9996 32.0000 1.9401 1.9425 412.6255 413.2498 0.0949 -1.0000 -1.0000 2131763 1593577285.90 151.4441 59.9996 32.0000 1.9394 1.9418 412.7283 413.3520 0.0948 -1.0000 -1.0000 2131998 1593577286.00 151.4441 59.9996 32.0000 1.9399 1.9423 412.6760 413.2997 0.0948 -1.0000 -1.0000 2132061 1593577286.10 151.4441 59.9996 32.0000 1.9407 1.9431 412.5577 413.1826 0.0951 -1.0000 -1.0000 2132123 1593577286.20 151.4441 59.9996 32.0000 1.9414 1.9439 412.3892 413.0115 0.0947 -1.0000 -1.0000 2132201 1593577286.30 151.4441 59.9996 32.0000 1.9404 1.9429 412.4332 413.0571 0.0948 -1.0000 -1.0000 2132264 1593577286.40 151.4441 59.9996 32.0000 1.9405 1.9429 412.5245 413.1486 0.0949 -1.0000 -1.0000 2132498 1593577286.50 151.4441 59.9996 32.0000 1.9398 1.9422 412.5784 413.2032 0.0950 -1.0000 -1.0000 2132576 1593577286.60 151.4441 59.9996 32.0000 1.9403 1.9427 412.6823 413.3067 0.0949 -1.0000 -1.0000 2132638 1593577286.70 151.4441 59.9996 32.0000 1.9403 1.9428 412.6572 413.2818 0.0949 -1.0000 -1.0000 2132701 1593577286.80 151.4441 59.9996 32.0000 1.9407 1.9431 412.6109 413.2350 0.0949 -1.0000 -1.0000 2132779 1593577286.90 151.4441 59.9996 32.0000 1.9409 1.9433 412.4797 413.1034 0.0948 -1.0000 -1.0000 2133576 1593577287.00 151.4441 59.9996 32.0000 1.9408 1.9432 412.4198 413.0433 0.0948 -1.0000 -1.0000 2133638 1593577287.10 151.4497 59.9996 32.0000 1.9406 1.9431 412.4656 413.0891 0.0948 -1.0000 -1.0000 2133701 1593577287.20 151.4348 59.9996 32.0000 1.9403 1.9427 412.5819 413.2056 0.0948 -1.0000 -1.0000 2133763 1593577287.30 151.4348 59.9996 32.0000 1.9401 1.9425 412.6707 413.2944 0.0948 -1.0000 -1.0000 2133841 1593577287.40 151.4348 59.9996 32.0000 1.9400 1.9425 412.6744 413.2990 0.0950 -1.0000 -1.0000 2133982 1593577287.50 151.4467 59.9996 32.0000 1.9402 1.9427 412.6245 413.2498 0.0951 -1.0000 -1.0000 2134044 1593577287.60 151.4393 59.9996 32.0000 1.9412 1.9436 412.5004 413.1242 0.0949 -1.0000 -1.0000 2134107 1593577287.70 151.4393 59.9996 32.0000 1.9410 1.9434 412.4272 413.0513 0.0949 -1.0000 -1.0000 2134185 1593577287.80 151.4393 59.9996 32.0000 1.9407 1.9431 412.4750 413.0992 0.0949 -1.0000 -1.0000 2134248 1593577287.90 151.4393 59.9996 32.0000 1.9409 1.9433 412.4777 413.1013 0.0949 -1.0000 -1.0000 2134310 1593577288.00 151.4490 59.9996 32.0000 1.9404 1.9428 412.5982 413.2221 0.0948 -1.0000 -1.0000 2134497 1593577288.10 151.4490 59.9996 32.0000 1.9395 1.9419 412.7067 413.3307 0.0949 -1.0000 -1.0000 2134560 1593577288.20 151.4490 59.9996 32.0000 1.9394 1.9419 412.6884 413.3131 0.0949 -1.0000 -1.0000 2134638 1593577288.30 151.4490 59.9996 32.0000 1.9408 1.9432 412.5631 413.1872 0.0949 -1.0000 -1.0000 2134700 1593577288.40 151.4598 59.9996 32.0000 1.9409 1.9433 412.4241 413.0484 0.0949 -1.0000 -1.0000 2134778 1593577288.50 151.4598 59.9996 32.0000 1.9408 1.9432 412.4040 413.0286 0.0950 -1.0000 -1.0000 2134841 1593577288.60 151.4598 59.9996 32.0000 1.9411 1.9435 412.5321 413.1557 0.0947 -1.0000 -1.0000 2134903 1593577288.70 151.4598 59.9996 32.0000 1.9402 1.9426 412.6736 413.2964 0.0947 -1.0000 -1.0000 2134966 1593577288.80 151.4598 59.9996 32.0000 1.9399 1.9423 412.6378 413.2623 0.0949 -1.0000 -1.0000 2135044 1593577288.90 151.4833 59.9996 32.0000 1.9397 1.9421 412.6856 413.3098 0.0949 -1.0000 -1.0000 2135106 1593577289.00 151.5167 59.9996 32.0000 1.9403 1.9427 412.6487 413.2722 0.0948 -1.0000 -1.0000 2135231 1593577289.10 151.5167 59.9996 32.0000 1.9416 1.9441 412.6156 413.2406 0.0950 -1.0000 -1.0000 2135310 1593577289.20 151.5167 59.9996 32.0000 1.9408 1.9432 412.4998 413.1241 0.0949 -1.0000 -1.0000 2135372 1593577289.30 151.5167 59.9996 32.0000 1.9410 1.9434 412.5108 413.1346 0.0948 -1.0000 -1.0000 2135435 1593577289.40 151.5167 59.9996 32.0000 1.9405 1.9429 412.4923 413.1158 0.0949 -1.0000 -1.0000 2135497 1593577289.50 151.5167 59.9996 32.0000 1.9395 1.9419 412.6999 413.3250 0.0951 -1.0000 -1.0000 2135809 1593577289.60 151.5670 59.9993 32.0000 1.9401 1.9425 412.6854 413.3107 0.0950 -1.0000 -1.0000 2135872 1593577289.70 151.5670 59.9993 32.0000 1.9399 1.9423 412.7278 413.3524 0.0949 -1.0000 -1.0000 2135950 1593577289.80 151.5670 59.9993 32.0000 1.9401 1.9425 412.6436 413.2678 0.0949 -1.0000 -1.0000 2136013 1593577289.90 151.5670 59.9993 32.0000 1.9406 1.9430 412.6583 413.2825 0.0949 -1.0000 -1.0000 2136075 1593577290.00 151.5670 59.9993 32.0000 1.9405 1.9429 412.5822 413.2065 0.0949 -1.0000 -1.0000 2136403 1593577290.10 151.5670 59.9993 32.0000 1.9416 1.9440 412.5381 413.1618 0.0948 -1.0000 -1.0000 2136466 1593577290.20 151.5670 59.9993 32.0000 1.9420 1.9444 412.4851 413.1089 0.0949 -1.0000 -1.0000 2136544 1593577290.30 151.5670 59.9993 32.0000 1.9408 1.9433 412.4930 413.1168 0.0948 -1.0000 -1.0000 2136606 1593577290.40 151.5875 59.9993 32.0000 1.9405 1.9429 412.5745 413.1983 0.0948 -1.0000 -1.0000 2136669 1593577290.50 151.6049 59.9993 32.0000 1.9399 1.9423 412.6515 413.2754 0.0948 -1.0000 -1.0000 2136950 1593577290.60 151.6049 59.9993 32.0000 1.9403 1.9427 412.5811 413.2046 0.0948 -1.0000 -1.0000 2137012 1593577290.70 151.6049 59.9993 32.0000 1.9407 1.9431 412.4898 413.1136 0.0949 -1.0000 -1.0000 2137075 1593577290.80 151.6049 59.9993 32.0000 1.9408 1.9433 412.4649 413.0886 0.0948 -1.0000 -1.0000 2137153 1593577290.90 151.5961 59.9993 32.0000 1.9402 1.9426 412.5455 413.1693 0.0949 -1.0000 -1.0000 2137215 1593577291.00 151.5198 59.9993 32.0000 1.9396 1.9421 412.6556 413.2785 0.0947 -1.0000 -1.0000 2137278 1593577291.10 151.5198 59.9993 32.0000 1.9406 1.9430 412.6548 413.2783 0.0948 -1.0000 -1.0000 2137481 1593577291.20 151.5198 59.9993 32.0000 1.9401 1.9425 412.7077 413.3312 0.0947 -1.0000 -1.0000 2137543 1593577291.30 151.5198 59.9993 32.0000 1.9400 1.9424 412.6686 413.2919 0.0948 -1.0000 -1.0000 2137606 1593577291.40 151.5198 59.9993 32.0000 1.9403 1.9427 412.6219 413.2458 0.0949 -1.0000 -1.0000 2137684 1593577291.50 151.5198 59.9993 32.0000 1.9403 1.9428 412.5622 413.1857 0.0947 -1.0000 -1.0000 2137746 1593577291.60 151.5198 59.9993 32.0000 1.9399 1.9423 412.5191 413.1419 0.0948 -1.0000 -1.0000 2137809 1593577291.70 151.5171 59.9993 32.0000 1.9406 1.9430 412.4718 413.0958 0.0949 -1.0000 -1.0000 2137887 1593577291.80 151.4565 59.9993 32.0000 1.9404 1.9428 412.5286 413.1507 0.0946 -1.0000 -1.0000 2137950 1593577291.90 151.4565 59.9993 32.0000 1.9405 1.9429 412.5309 413.1543 0.0948 -1.0000 -1.0000 2138012 1593577292.00 151.4565 59.9993 32.0000 1.9400 1.9425 412.6517 413.2760 0.0949 -1.0000 -1.0000 2138075 1593577292.10 151.4565 59.9993 32.0000 1.9401 1.9425 412.6187 413.2424 0.0949 -1.0000 -1.0000 2138200 1593577292.20 151.4565 59.9993 32.0000 1.9398 1.9422 412.6439 413.2682 0.0949 -1.0000 -1.0000 2138278 1593577292.30 151.4621 59.9993 32.0000 1.9405 1.9429 412.6561 413.2804 0.0949 -1.0000 -1.0000 2138340 1593577292.40 151.4621 59.9993 32.0000 1.9410 1.9434 412.4149 413.0384 0.0949 -1.0000 -1.0000 2138403 1593577292.50 151.4621 59.9993 32.0000 1.9407 1.9431 412.4507 413.0753 0.0949 -1.0000 -1.0000 2138481 1593577292.60 151.4621 59.9993 32.0000 1.9411 1.9435 412.5267 413.1496 0.0947 -1.0000 -1.0000 2138746 1593577292.70 151.4087 59.9993 32.0000 1.9418 1.9443 412.4541 413.0767 0.0947 -1.0000 -1.0000 2138809 1593577292.80 151.3993 59.9993 32.0000 1.9405 1.9429 412.5805 413.2045 0.0949 -1.0000 -1.0000 2138887 1593577292.90 151.3993 59.9993 32.0000 1.9397 1.9421 412.5881 413.2115 0.0948 -1.0000 -1.0000 2138949 1593577293.00 151.3993 59.9993 32.0000 1.9403 1.9427 412.5560 413.1799 0.0949 -1.0000 -1.0000 2139012 1593577293.10 151.3993 59.9993 32.0000 1.9406 1.9430 412.5200 413.1445 0.0950 -1.0000 -1.0000 2139480 1593577293.20 151.3993 59.9993 32.0000 1.9412 1.9436 412.4964 413.1198 0.0948 -1.0000 -1.0000 2139543 1593577293.30 151.3993 59.9993 32.0000 1.9415 1.9439 412.4179 413.0421 0.0950 -1.0000 -1.0000 2139621 1593577293.40 151.4521 59.9993 32.0000 1.9408 1.9432 412.4289 413.0532 0.0949 -1.0000 -1.0000 2139684 1593577293.50 151.4521 59.9993 32.0000 1.9405 1.9430 412.5202 413.1437 0.0948 -1.0000 -1.0000 2139746 1593577293.60 151.4521 59.9993 32.0000 1.9404 1.9428 412.5041 413.1273 0.0948 -1.0000 -1.0000 2139949 1593577293.70 151.4521 59.9993 32.0000 1.9404 1.9428 412.5228 413.1465 0.0948 -1.0000 -1.0000 2140027 1593577293.80 151.4521 59.9993 32.0000 1.9405 1.9429 412.5849 413.2086 0.0948 -1.0000 -1.0000 2140090 1593577293.90 151.4521 59.9993 32.0000 1.9399 1.9423 412.6368 413.2613 0.0950 -1.0000 -1.0000 2140168 1593577294.00 151.3965 59.9993 32.0000 1.9399 1.9424 412.5719 413.1967 0.0950 -1.0000 -1.0000 2140230 1593577294.10 151.3965 59.9993 32.0000 1.9406 1.9430 412.5154 413.1395 0.0949 -1.0000 -1.0000 2140512 1593577294.20 151.3965 59.9993 32.0000 1.9402 1.9426 412.4119 413.0365 0.0950 -1.0000 -1.0000 2140574 1593577294.30 151.3965 59.9993 32.0000 1.9410 1.9434 412.5549 413.1794 0.0949 -1.0000 -1.0000 2140637 1593577294.40 151.3965 59.9993 32.0000 1.9404 1.9428 412.4154 413.0382 0.0948 -1.0000 -1.0000 2140699 1593577294.50 151.4926 59.9993 32.0000 1.9408 1.9432 412.4457 413.0697 0.0948 -1.0000 -1.0000 2140777 1593577294.60 151.4926 59.9993 32.0000 1.9406 1.9430 412.4514 413.0748 0.0948 -1.0000 -1.0000 2140839 1593577294.70 151.4926 59.9993 32.0000 1.9401 1.9425 412.5678 413.1916 0.0949 -1.0000 -1.0000 2140902 1593577294.80 151.4926 59.9993 32.0000 1.9411 1.9435 412.5988 413.2225 0.0947 -1.0000 -1.0000 2140980 1593577294.90 151.4926 59.9993 32.0000 1.9402 1.9426 412.6058 413.2291 0.0948 -1.0000 -1.0000 2141043 1593577295.00 151.5326 59.9991 32.0000 1.9401 1.9425 412.6262 413.2506 0.0949 -1.0000 -1.0000 2141105 1593577295.10 151.5338 59.9990 32.0000 1.9402 1.9426 412.5848 413.2088 0.0949 -1.0000 -1.0000 2141183 1593577295.20 151.5338 59.9990 32.0000 1.9407 1.9431 412.5042 413.1281 0.0949 -1.0000 -1.0000 2141511 1593577295.30 151.5338 59.9990 32.0000 1.9411 1.9436 412.4710 413.0951 0.0948 -1.0000 -1.0000 2141574 1593577295.40 151.5338 59.9990 32.0000 1.9408 1.9432 412.4859 413.1089 0.0947 -1.0000 -1.0000 2141636 1593577295.50 151.5338 59.9990 32.0000 1.9403 1.9427 412.5229 413.1472 0.0949 -1.0000 -1.0000 2141714 1593577295.60 151.4860 59.9990 32.0000 1.9408 1.9432 412.4636 413.0875 0.0950 -1.0000 -1.0000 2141777 1593577295.70 151.4823 59.9990 32.0000 1.9400 1.9425 412.6657 413.2901 0.0948 -1.0000 -1.0000 2142214 1593577295.80 151.4823 59.9990 32.0000 1.9403 1.9427 412.6850 413.3097 0.0950 -1.0000 -1.0000 2142277 1593577295.90 151.4823 59.9990 32.0000 1.9401 1.9426 412.6221 413.2466 0.0949 -1.0000 -1.0000 2142339 1593577296.00 151.4823 59.9990 32.0000 1.9402 1.9426 412.4586 413.0822 0.0948 -1.0000 -1.0000 2142402 1593577296.10 151.4823 59.9990 32.0000 1.9403 1.9427 412.4765 413.1002 0.0949 -1.0000 -1.0000 2142464 1593577296.20 151.5415 59.9990 32.0000 1.9413 1.9437 412.5337 413.1568 0.0946 -1.0000 -1.0000 2142542 1593577296.30 151.5415 59.9990 32.0000 1.9402 1.9426 412.6454 413.2697 0.0950 -1.0000 -1.0000 2142605 1593577296.40 151.5415 59.9990 32.0000 1.9402 1.9426 412.6800 413.3046 0.0949 -1.0000 -1.0000 2142667 1593577296.50 151.5415 59.9990 32.0000 1.9400 1.9424 412.6662 413.2899 0.0948 -1.0000 -1.0000 2142746 1593577296.60 151.5415 59.9990 32.0000 1.9402 1.9426 412.7471 413.3706 0.0948 -1.0000 -1.0000 2142808 1593577296.70 151.5343 59.9990 32.0000 1.9403 1.9427 412.5621 413.1859 0.0948 -1.0000 -1.0000 2143089 1593577296.80 151.5175 59.9990 32.0000 1.9408 1.9432 412.4560 413.0796 0.0948 -1.0000 -1.0000 2143167 1593577296.90 151.5175 59.9990 32.0000 1.9404 1.9428 412.4036 413.0280 0.0950 -1.0000 -1.0000 2143230 1593577297.00 151.5175 59.9990 32.0000 1.9402 1.9426 412.5862 413.2097 0.0948 -1.0000 -1.0000 2143292 1593577297.10 151.5175 59.9990 32.0000 1.9405 1.9429 412.6642 413.2878 0.0948 -1.0000 -1.0000 2143354 1593577297.20 151.5175 59.9990 32.0000 1.9404 1.9428 412.6480 413.2716 0.0948 -1.0000 -1.0000 2143417 1593577297.30 151.5328 59.9990 32.0000 1.9402 1.9427 412.4693 413.0929 0.0949 -1.0000 -1.0000 2143479 1593577297.40 151.5328 59.9990 32.0000 1.9401 1.9425 412.4378 413.0620 0.0949 -1.0000 -1.0000 2143558 1593577297.50 151.5328 59.9990 32.0000 1.9401 1.9425 412.5339 413.1577 0.0948 -1.0000 -1.0000 2143620 1593577297.60 151.5328 59.9990 32.0000 1.9399 1.9423 412.5593 413.1841 0.0949 -1.0000 -1.0000 2143683 1593577297.70 151.5328 59.9990 32.0000 1.9397 1.9421 412.6348 413.2593 0.0950 -1.0000 -1.0000 2144276 1593577297.80 151.5328 59.9990 32.0000 1.9401 1.9425 412.7254 413.3493 0.0948 -1.0000 -1.0000 2144339 1593577297.90 151.4799 59.9990 32.0000 1.9405 1.9429 412.6590 413.2835 0.0949 -1.0000 -1.0000 2144417 1593577298.00 151.4799 59.9990 32.0000 1.9405 1.9429 412.5513 413.1753 0.0948 -1.0000 -1.0000 2144479 1593577298.10 151.4799 59.9990 32.0000 1.9400 1.9424 412.5156 413.1413 0.0950 -1.0000 -1.0000 2144542 1593577298.20 151.4799 59.9990 32.0000 1.9402 1.9426 412.4635 413.0868 0.0948 -1.0000 -1.0000 2144620 1593577298.30 151.4799 59.9990 32.0000 1.9402 1.9426 412.6372 413.2611 0.0948 -1.0000 -1.0000 2144683 1593577298.40 151.4799 59.9990 32.0000 1.9398 1.9422 412.6336 413.2580 0.0949 -1.0000 -1.0000 2144745 1593577298.50 151.5295 59.9990 32.0000 1.9397 1.9421 412.6714 413.2956 0.0949 -1.0000 -1.0000 2144823 1593577298.60 151.5295 59.9990 32.0000 1.9405 1.9429 412.6271 413.2511 0.0949 -1.0000 -1.0000 2144885 1593577298.70 151.5295 59.9990 32.0000 1.9401 1.9425 412.5147 413.1377 0.0948 -1.0000 -1.0000 2144948 1593577298.80 151.5295 59.9990 32.0000 1.9406 1.9430 412.6102 413.2342 0.0948 -1.0000 -1.0000 2145026 1593577298.90 151.5295 59.9990 32.0000 1.9407 1.9431 412.5351 413.1595 0.0949 -1.0000 -1.0000 2145088 1593577299.00 151.5364 59.9990 32.0000 1.9414 1.9438 412.4645 413.0877 0.0948 -1.0000 -1.0000 2145151 1593577299.10 151.5364 59.9990 32.0000 1.9407 1.9431 412.4333 413.0562 0.0947 -1.0000 -1.0000 2145229 1593577299.20 151.5364 59.9990 32.0000 1.9408 1.9432 412.5554 413.1793 0.0949 -1.0000 -1.0000 2145292 1593577299.30 151.5364 59.9990 32.0000 1.9405 1.9430 412.6541 413.2780 0.0948 -1.0000 -1.0000 2145526 1593577299.40 151.5364 59.9990 32.0000 1.9401 1.9425 412.7453 413.3686 0.0947 -1.0000 -1.0000 2145604 1593577299.50 151.5081 59.9991 32.0000 1.9400 1.9424 412.6453 413.2685 0.0947 -1.0000 -1.0000 2145666 1593577299.60 151.4730 59.9992 32.0000 1.9401 1.9425 412.7159 413.3395 0.0948 -1.0000 -1.0000 2145729 1593577299.70 151.4730 59.9992 32.0000 1.9404 1.9428 412.5293 413.1535 0.0949 -1.0000 -1.0000 2145807 1593577299.80 151.4730 59.9992 32.0000 1.9401 1.9425 412.4777 413.1012 0.0948 -1.0000 -1.0000 2146026 1593577299.90 151.4730 59.9992 32.0000 1.9406 1.9430 412.4895 413.1134 0.0949 -1.0000 -1.0000 2146104 1593577300.00 151.4730 59.9992 32.0000 1.9416 1.9440 412.5098 413.1325 0.0947 -1.0000 -1.0000 2146167 1593577300.10 151.4730 59.9992 32.0000 1.9408 1.9432 412.5801 413.2034 0.0947 -1.0000 -1.0000 2146229 1593577300.20 151.5159 59.9992 32.0000 1.9401 1.9426 412.5325 413.1561 0.0949 -1.0000 -1.0000 2146307 1593577300.30 151.5159 59.9992 32.0000 1.9400 1.9424 412.6805 413.3045 0.0949 -1.0000 -1.0000 2146729 1593577300.40 151.5159 59.9992 32.0000 1.9404 1.9428 412.6623 413.2863 0.0948 -1.0000 -1.0000 2146791 1593577300.50 151.5159 59.9992 32.0000 1.9416 1.9440 412.5543 413.1779 0.0948 -1.0000 -1.0000 2146869 1593577300.60 151.5159 59.9992 32.0000 1.9417 1.9441 412.5061 413.1301 0.0949 -1.0000 -1.0000 2146932 1593577300.70 151.4947 59.9992 32.0000 1.9404 1.9428 412.4738 413.0978 0.0949 -1.0000 -1.0000 2146994 1593577300.80 151.4885 59.9992 32.0000 1.9402 1.9427 412.5658 413.1886 0.0946 -1.0000 -1.0000 2147072 1593577300.90 151.4885 59.9992 32.0000 1.9400 1.9424 412.6575 413.2812 0.0948 -1.0000 -1.0000 2147135 1593577301.00 151.4885 59.9992 32.0000 1.9412 1.9436 412.6431 413.2668 0.0948 -1.0000 -1.0000 2147197 1593577301.10 151.4885 59.9992 32.0000 1.9410 1.9434 412.6454 413.2694 0.0948 -1.0000 -1.0000 2147260 1593577301.20 151.4885 59.9992 32.0000 1.9396 1.9420 412.6540 413.2774 0.0947 -1.0000 -1.0000 2147322 1593577301.30 151.4567 59.9992 32.0000 1.9404 1.9428 412.6245 413.2470 0.0946 -1.0000 -1.0000 2147728 1593577301.40 151.4567 59.9992 32.0000 1.9406 1.9430 412.6219 413.2460 0.0948 -1.0000 -1.0000 2147807 1593577301.50 151.4567 59.9992 32.0000 1.9410 1.9434 412.4969 413.1204 0.0948 -1.0000 -1.0000 2147869 1593577301.60 151.4567 59.9992 32.0000 1.9405 1.9429 412.6261 413.2495 0.0947 -1.0000 -1.0000 2147932 1593577301.70 151.4567 59.9992 32.0000 1.9405 1.9429 412.6040 413.2281 0.0949 -1.0000 -1.0000 2148010 1593577301.80 151.4587 59.9992 32.0000 1.9401 1.9425 412.7020 413.3262 0.0948 -1.0000 -1.0000 2148072 1593577301.90 151.4587 59.9992 32.0000 1.9404 1.9428 412.7101 413.3354 0.0951 -1.0000 -1.0000 2148260 1593577302.00 151.4587 59.9992 32.0000 1.9411 1.9435 412.6212 413.2457 0.0949 -1.0000 -1.0000 2148322 1593577302.10 151.4587 59.9992 32.0000 1.9416 1.9440 412.5934 413.2175 0.0949 -1.0000 -1.0000 2148385 1593577302.20 151.4587 59.9992 32.0000 1.9408 1.9432 412.5278 413.1530 0.0950 -1.0000 -1.0000 2148447 1593577302.30 151.4587 59.9992 32.0000 1.9410 1.9435 412.5727 413.1966 0.0948 -1.0000 -1.0000 2148510 1593577302.40 151.5035 59.9992 32.0000 1.9413 1.9437 412.5734 413.1970 0.0948 -1.0000 -1.0000 2148572 1593577302.50 151.5035 59.9992 32.0000 1.9411 1.9435 412.5328 413.1568 0.0948 -1.0000 -1.0000 2148666 1593577302.60 151.5035 59.9992 32.0000 1.9407 1.9431 412.6811 413.3046 0.0948 -1.0000 -1.0000 2148728 1593577302.70 151.5035 59.9992 32.0000 1.9408 1.9432 412.7584 413.3827 0.0949 -1.0000 -1.0000 2148791 1593577302.80 151.5035 59.9992 32.0000 1.9408 1.9433 412.6946 413.3180 0.0948 -1.0000 -1.0000 2148853 1593577302.90 151.5035 59.9992 32.0000 1.9420 1.9444 412.6106 413.2349 0.0949 -1.0000 -1.0000 2148978 1593577303.00 151.5020 59.9992 32.0000 1.9412 1.9436 412.5416 413.1650 0.0947 -1.0000 -1.0000 2149041 1593577303.10 151.5020 59.9992 32.0000 1.9412 1.9436 412.4749 413.0967 0.0946 -1.0000 -1.0000 2149119 1593577303.20 151.5020 59.9992 32.0000 1.9406 1.9430 412.4793 413.1024 0.0948 -1.0000 -1.0000 2149181 1593577303.30 151.5020 59.9992 32.0000 1.9410 1.9434 412.5768 413.2013 0.0949 -1.0000 -1.0000 2149244 1593577303.40 151.5020 59.9992 32.0000 1.9404 1.9428 412.7457 413.3695 0.0948 -1.0000 -1.0000 2149525 1593577303.50 151.5020 59.9992 32.0000 1.9404 1.9428 412.7467 413.3707 0.0948 -1.0000 -1.0000 2149587 1593577303.60 151.5556 59.9992 32.0000 1.9409 1.9433 412.7575 413.3815 0.0948 -1.0000 -1.0000 2149650 1593577303.70 151.5556 59.9992 32.0000 1.9402 1.9426 412.6793 413.3030 0.0948 -1.0000 -1.0000 2149728 1593577303.80 151.5556 59.9992 32.0000 1.9405 1.9429 412.4760 413.0986 0.0947 -1.0000 -1.0000 2149790 1593577303.90 151.5556 59.9992 32.0000 1.9412 1.9436 412.4673 413.0905 0.0948 -1.0000 -1.0000 2150728 1593577304.00 151.5556 59.9992 32.0000 1.9414 1.9438 412.4989 413.1217 0.0947 -1.0000 -1.0000 2150790 1593577304.10 151.5556 59.9992 32.0000 1.9407 1.9431 412.6494 413.2730 0.0948 -1.0000 -1.0000 2150853 1593577304.20 151.5490 59.9992 32.0000 1.9394 1.9418 412.6406 413.2652 0.0949 -1.0000 -1.0000 2150931 1593577304.30 151.5490 59.9992 32.0000 1.9396 1.9420 412.6581 413.2815 0.0947 -1.0000 -1.0000 2150993 1593577304.40 151.5490 59.9992 32.0000 1.9400 1.9425 412.6540 413.2782 0.0949 -1.0000 -1.0000 2151056 1593577304.50 151.5490 59.9992 32.0000 1.9401 1.9425 412.6692 413.2941 0.0950 -1.0000 -1.0000 2151118 1593577304.60 151.5490 59.9992 32.0000 1.9404 1.9429 412.6043 413.2284 0.0948 -1.0000 -1.0000 2151181 1593577304.70 151.5084 59.9995 32.0000 1.9401 1.9426 412.5562 413.1808 0.0949 -1.0000 -1.0000 2151243 1593577304.80 151.5009 59.9995 32.0000 1.9407 1.9431 412.5683 413.1923 0.0949 -1.0000 -1.0000 2151321 1593577304.90 151.5009 59.9995 32.0000 1.9402 1.9426 412.6532 413.2776 0.0949 -1.0000 -1.0000 2151384 1593577305.00 151.5009 59.9995 32.0000 1.9395 1.9420 412.7101 413.3349 0.0949 -1.0000 -1.0000 2151446 1593577305.10 151.5009 59.9995 32.0000 1.9401 1.9426 412.7142 413.3381 0.0948 -1.0000 -1.0000 2151524 1593577305.20 151.5009 59.9995 32.0000 1.9399 1.9423 412.6673 413.2905 0.0947 -1.0000 -1.0000 2151587 1593577305.30 151.4628 59.9995 32.0000 1.9392 1.9416 412.8027 413.4268 0.0948 -1.0000 -1.0000 2151649 1593577305.40 151.4628 59.9995 32.0000 1.9404 1.9428 412.6388 413.2619 0.0947 -1.0000 -1.0000 2151728 1593577305.50 151.4628 59.9995 32.0000 1.9401 1.9425 412.6531 413.2779 0.0950 -1.0000 -1.0000 2151790 1593577305.60 151.4628 59.9995 32.0000 1.9409 1.9433 412.4838 413.1082 0.0949 -1.0000 -1.0000 2151853 1593577305.70 151.4628 59.9995 32.0000 1.9405 1.9430 412.4692 413.0929 0.0948 -1.0000 -1.0000 2151915 1593577305.80 151.4628 59.9995 32.0000 1.9404 1.9428 412.4199 413.0434 0.0948 -1.0000 -1.0000 2151978 1593577305.90 151.4628 59.9995 32.0000 1.9403 1.9427 412.5754 413.1986 0.0947 -1.0000 -1.0000 2152056 1593577306.00 151.4628 59.9995 32.0000 1.9392 1.9416 412.6382 413.2607 0.0946 -1.0000 -1.0000 2152275 1593577306.10 151.4628 59.9995 32.0000 1.9394 1.9419 412.6951 413.3187 0.0949 -1.0000 -1.0000 2152337 1593577306.20 151.4628 59.9995 32.0000 1.9396 1.9420 412.7257 413.3503 0.0949 -1.0000 -1.0000 2152415 1593577306.30 151.4628 59.9995 32.0000 1.9398 1.9422 412.6679 413.2914 0.0948 -1.0000 -1.0000 2152478 1593577306.40 151.4962 59.9995 32.0000 1.9403 1.9428 412.5781 413.2015 0.0948 -1.0000 -1.0000 2152540 1593577306.50 151.4962 59.9995 32.0000 1.9409 1.9433 412.5336 413.1565 0.0947 -1.0000 -1.0000 2152977 1593577306.60 151.4962 59.9995 32.0000 1.9421 1.9445 412.5789 413.2031 0.0949 -1.0000 -1.0000 2153040 1593577306.70 151.4962 59.9995 32.0000 1.9407 1.9431 412.5504 413.1747 0.0950 -1.0000 -1.0000 2153102 1593577306.80 151.4962 59.9995 32.0000 1.9403 1.9427 412.5878 413.2115 0.0948 -1.0000 -1.0000 2153180 1593577306.90 151.4962 59.9995 32.0000 1.9402 1.9426 412.5898 413.2130 0.0947 -1.0000 -1.0000 2153243 1593577307.00 151.4379 59.9995 32.0000 1.9397 1.9421 412.6120 413.2358 0.0949 -1.0000 -1.0000 2153508 1593577307.10 151.4379 59.9995 32.0000 1.9401 1.9425 412.6350 413.2577 0.0947 -1.0000 -1.0000 2153586 1593577307.20 151.4379 59.9995 32.0000 1.9404 1.9428 412.6566 413.2813 0.0950 -1.0000 -1.0000 2153649 1593577307.30 151.4379 59.9995 32.0000 1.9401 1.9425 412.5135 413.1381 0.0949 -1.0000 -1.0000 2153711 1593577307.40 151.4379 59.9995 32.0000 1.9405 1.9429 412.4302 413.0546 0.0949 -1.0000 -1.0000 2153790 1593577307.50 151.4270 59.9995 32.0000 1.9412 1.9436 412.4630 413.0864 0.0948 -1.0000 -1.0000 2153852 1593577307.60 151.4168 59.9995 32.0000 1.9405 1.9429 412.4812 413.1051 0.0949 -1.0000 -1.0000 2153915 1593577307.70 151.4168 59.9995 32.0000 1.9398 1.9422 412.5201 413.1432 0.0948 -1.0000 -1.0000 2153977 1593577307.80 151.4168 59.9995 32.0000 1.9401 1.9425 412.6123 413.2368 0.0950 -1.0000 -1.0000 2154040 1593577307.90 151.4168 59.9995 32.0000 1.9405 1.9429 412.7446 413.3693 0.0949 -1.0000 -1.0000 2154118 1593577308.00 151.4168 59.9995 32.0000 1.9404 1.9428 412.6661 413.2899 0.0948 -1.0000 -1.0000 2154243 1593577308.10 151.4158 59.9995 32.0000 1.9405 1.9429 412.5601 413.1845 0.0950 -1.0000 -1.0000 2154305 1593577308.20 151.4158 59.9995 32.0000 1.9414 1.9438 412.4301 413.0532 0.0948 -1.0000 -1.0000 2154383 1593577308.30 151.4158 59.9995 32.0000 1.9404 1.9429 412.4282 413.0518 0.0948 -1.0000 -1.0000 2154446 1593577308.40 151.4158 59.9995 32.0000 1.9410 1.9434 412.5421 413.1663 0.0950 -1.0000 -1.0000 2154508 1593577308.50 151.4158 59.9995 32.0000 1.9401 1.9425 412.5121 413.1352 0.0948 -1.0000 -1.0000 2155289 1593577308.60 151.5037 59.9995 32.0000 1.9399 1.9423 412.6587 413.2821 0.0947 -1.0000 -1.0000 2155352 1593577308.70 151.5263 59.9995 32.0000 1.9400 1.9424 412.7109 413.3345 0.0948 -1.0000 -1.0000 2155414 1593577308.80 151.5263 59.9995 32.0000 1.9409 1.9433 412.7206 413.3449 0.0949 -1.0000 -1.0000 2155492 1593577308.90 151.5263 59.9995 32.0000 1.9406 1.9430 412.6001 413.2236 0.0948 -1.0000 -1.0000 2155555 1593577309.00 151.5263 59.9995 32.0000 1.9408 1.9432 412.5510 413.1753 0.0949 -1.0000 -1.0000 2155617 1593577309.10 151.5263 59.9995 32.0000 1.9414 1.9438 412.5427 413.1663 0.0949 -1.0000 -1.0000 2155695 1593577309.20 151.5263 59.9995 32.0000 1.9410 1.9434 412.5188 413.1424 0.0948 -1.0000 -1.0000 2155774 1593577309.30 151.4588 59.9995 32.0000 1.9400 1.9424 412.6005 413.2228 0.0947 -1.0000 -1.0000 2155836 1593577309.40 151.4588 59.9995 32.0000 1.9404 1.9429 412.6171 413.2414 0.0948 -1.0000 -1.0000 2155898 1593577309.50 151.4588 59.9995 32.0000 1.9402 1.9426 412.7336 413.3574 0.0948 -1.0000 -1.0000 2155961 1593577309.60 151.4588 59.9995 32.0000 1.9405 1.9430 412.7467 413.3704 0.0949 -1.0000 -1.0000 2156024 1593577309.70 151.4588 59.9995 32.0000 1.9405 1.9429 412.6696 413.2939 0.0949 -1.0000 -1.0000 2156102 1593577309.80 151.4741 59.9997 32.0000 1.9399 1.9423 412.6626 413.2863 0.0947 -1.0000 -1.0000 2156164 1593577309.90 151.4741 59.9997 32.0000 1.9409 1.9433 412.6320 413.2545 0.0947 -1.0000 -1.0000 2156242 1593577310.00 151.4741 59.9997 32.0000 1.9408 1.9432 412.5199 413.1429 0.0947 -1.0000 -1.0000 2156305 1593577310.10 151.4741 59.9997 32.0000 1.9404 1.9428 412.4953 413.1180 0.0948 -1.0000 -1.0000 2157008 1593577310.20 151.4741 59.9997 32.0000 1.9406 1.9430 412.4853 413.1086 0.0947 -1.0000 -1.0000 2157070 1593577310.30 151.4741 59.9997 32.0000 1.9410 1.9434 412.6720 413.2955 0.0948 -1.0000 -1.0000 2157148 1593577310.40 151.5707 59.9997 32.0000 1.9404 1.9429 412.6414 413.2654 0.0949 -1.0000 -1.0000 2157211 1593577310.50 151.5707 59.9997 32.0000 1.9394 1.9418 412.6670 413.2909 0.0948 -1.0000 -1.0000 2157273 1593577310.60 151.5707 59.9997 32.0000 1.9403 1.9428 412.7045 413.3287 0.0949 -1.0000 -1.0000 2157336 1593577310.70 151.5707 59.9997 32.0000 1.9402 1.9426 412.6528 413.2766 0.0948 -1.0000 -1.0000 2157398 1593577310.80 151.5707 59.9997 32.0000 1.9408 1.9433 412.6306 413.2539 0.0948 -1.0000 -1.0000 2157476 1593577310.90 151.5701 59.9997 32.0000 1.9409 1.9433 412.6064 413.2297 0.0948 -1.0000 -1.0000 2157539 1593577311.00 151.5645 59.9997 32.0000 1.9415 1.9440 412.4836 413.1067 0.0947 -1.0000 -1.0000 2157601 1593577311.10 151.5645 59.9997 32.0000 1.9408 1.9432 412.4266 413.0480 0.0945 -1.0000 -1.0000 2157679 1593577311.20 151.5645 59.9997 32.0000 1.9405 1.9430 412.4784 413.1014 0.0948 -1.0000 -1.0000 2157742 1593577311.30 151.5645 59.9997 32.0000 1.9403 1.9427 412.6000 413.2239 0.0949 -1.0000 -1.0000 2157804 1593577311.40 151.5645 59.9997 32.0000 1.9402 1.9426 412.6950 413.3181 0.0947 -1.0000 -1.0000 2157867 1593577311.50 151.5472 59.9997 32.0000 1.9401 1.9426 412.6811 413.3048 0.0948 -1.0000 -1.0000 2157929 1593577311.60 151.5268 59.9997 32.0000 1.9404 1.9428 412.5203 413.1440 0.0948 -1.0000 -1.0000 2158226 1593577311.70 151.5268 59.9997 32.0000 1.9410 1.9434 412.4265 413.0508 0.0949 -1.0000 -1.0000 2158304 1593577311.80 151.5268 59.9997 32.0000 1.9409 1.9433 412.4551 413.0784 0.0948 -1.0000 -1.0000 2158367 1593577311.90 151.5268 59.9997 32.0000 1.9406 1.9430 412.4146 413.0390 0.0950 -1.0000 -1.0000 2158429 1593577312.00 151.5268 59.9997 32.0000 1.9405 1.9429 412.5463 413.1697 0.0947 -1.0000 -1.0000 2158492 1593577312.10 151.5268 59.9997 32.0000 1.9396 1.9420 412.6301 413.2526 0.0946 -1.0000 -1.0000 2158554 1593577312.20 151.4561 59.9997 32.0000 1.9395 1.9419 412.6696 413.2927 0.0948 -1.0000 -1.0000 2158632 1593577312.30 151.4561 59.9997 32.0000 1.9400 1.9424 412.5972 413.2196 0.0946 -1.0000 -1.0000 2158695 1593577312.40 151.4561 59.9997 32.0000 1.9401 1.9425 412.6139 413.2374 0.0949 -1.0000 -1.0000 2158757 1593577312.50 151.4561 59.9997 32.0000 1.9407 1.9431 412.4457 413.0699 0.0949 -1.0000 -1.0000 2158836 1593577312.60 151.4561 59.9997 32.0000 1.9405 1.9429 412.5209 413.1443 0.0948 -1.0000 -1.0000 2159007 1593577312.70 151.4756 59.9997 32.0000 1.9407 1.9432 412.5139 413.1369 0.0947 -1.0000 -1.0000 2159070 1593577312.80 151.4849 59.9997 32.0000 1.9408 1.9432 412.6338 413.2580 0.0949 -1.0000 -1.0000 2159148 1593577312.90 151.4849 59.9997 32.0000 1.9397 1.9421 412.6629 413.2871 0.0949 -1.0000 -1.0000 2159210 1593577313.00 151.4849 59.9997 32.0000 1.9400 1.9424 412.6630 413.2870 0.0948 -1.0000 -1.0000 2159273 1593577313.10 151.4849 59.9997 32.0000 1.9402 1.9427 412.6702 413.2934 0.0948 -1.0000 -1.0000 2159523 1593577313.20 151.4849 59.9997 32.0000 1.9408 1.9432 412.6817 413.3052 0.0947 -1.0000 -1.0000 2159585 1593577313.30 151.5241 59.9997 32.0000 1.9412 1.9436 412.5708 413.1937 0.0947 -1.0000 -1.0000 2159648 1593577313.40 151.5241 59.9997 32.0000 1.9411 1.9435 412.5200 413.1432 0.0948 -1.0000 -1.0000 2159726 1593577313.50 151.5241 59.9997 32.0000 1.9416 1.9440 412.4911 413.1147 0.0948 -1.0000 -1.0000 2159866 1593577313.60 151.5241 59.9997 32.0000 1.9410 1.9434 412.6183 413.2411 0.0947 -1.0000 -1.0000 2159991 1593577313.70 151.5241 59.9997 32.0000 1.9398 1.9422 412.7314 413.3549 0.0947 -1.0000 -1.0000 2200054 1593577313.80 151.4902 59.9997 32.0000 1.9394 1.9418 412.6532 413.2765 0.0948 -1.0000 -1.0000 2200116 1593577313.90 151.4174 59.9997 32.0000 1.9398 1.9422 412.6786 413.3023 0.0948 -1.0000 -1.0000 2200195 1593577314.00 151.4174 59.9997 32.0000 1.9408 1.9433 412.4919 413.1156 0.0948 -1.0000 -1.0000 2200257 1593577314.10 151.4174 59.9997 32.0000 1.9411 1.9435 412.5166 413.1405 0.0949 -1.0000 -1.0000 2200491 1593577314.20 151.4174 59.9997 32.0000 1.9409 1.9433 412.3893 413.0131 0.0949 -1.0000 -1.0000 2200554 1593577314.30 151.4174 59.9997 32.0000 1.9408 1.9432 412.4235 413.0468 0.0947 -1.0000 -1.0000 2200616 1593577314.40 151.4012 59.9997 32.0000 1.9408 1.9432 412.5260 413.1493 0.0949 -1.0000 -1.0000 2200679 1593577314.50 151.3870 59.9997 32.0000 1.9401 1.9425 412.6284 413.2516 0.0947 -1.0000 -1.0000 2200757 1593577314.60 151.3870 59.9997 32.0000 1.9395 1.9419 412.5869 413.2097 0.0947 -1.0000 -1.0000 2200819 1593577314.70 151.3870 59.9997 32.0000 1.9402 1.9426 412.5252 413.1489 0.0949 -1.0000 -1.0000 2200882 1593577314.80 151.3870 59.9997 32.0000 1.9407 1.9431 412.5203 413.1443 0.0949 -1.0000 -1.0000 2200960 1593577314.90 151.3870 59.9997 32.0000 1.9408 1.9433 412.4085 413.0327 0.0949 -1.0000 -1.0000 2201022 1593577315.00 151.4518 59.9992 32.0000 1.9409 1.9433 412.5215 413.1456 0.0949 -1.0000 -1.0000 2201085 1593577315.10 151.4518 59.9992 32.0000 1.9403 1.9427 412.6324 413.2557 0.0948 -1.0000 -1.0000 2201147 1593577315.20 151.4518 59.9992 32.0000 1.9401 1.9425 412.6699 413.2937 0.0947 -1.0000 -1.0000 2201272 1593577315.30 151.4518 59.9992 32.0000 1.9391 1.9415 412.7563 413.3808 0.0950 -1.0000 -1.0000 2201335 1593577315.40 151.4518 59.9992 32.0000 1.9402 1.9426 412.7107 413.3352 0.0949 -1.0000 -1.0000 2201413 1593577315.50 151.4593 59.9992 32.0000 1.9409 1.9434 412.6218 413.2455 0.0948 -1.0000 -1.0000 2201475 1593577315.60 151.4614 59.9992 32.0000 1.9403 1.9428 412.4877 413.1105 0.0947 -1.0000 -1.0000 2201538 1593577315.70 151.4614 59.9992 32.0000 1.9404 1.9428 412.4473 413.0703 0.0948 -1.0000 -1.0000 2202225 1593577315.80 151.4614 59.9992 32.0000 1.9407 1.9431 412.5854 413.2094 0.0949 -1.0000 -1.0000 2202288 1593577315.90 151.4614 59.9992 32.0000 1.9403 1.9428 412.6524 413.2764 0.0949 -1.0000 -1.0000 2202366 1593577316.00 151.4583 59.9992 32.0000 1.9398 1.9422 412.6443 413.2694 0.0950 -1.0000 -1.0000 2202428 1593577316.10 151.4350 59.9992 32.0000 1.9398 1.9422 412.6352 413.2595 0.0949 -1.0000 -1.0000 2202491 1593577316.20 151.4350 59.9992 32.0000 1.9402 1.9427 412.4986 413.1218 0.0947 -1.0000 -1.0000 2202756 1593577316.30 151.4350 59.9992 32.0000 1.9407 1.9431 412.4022 413.0258 0.0948 -1.0000 -1.0000 2202835 1593577316.40 151.4350 59.9992 32.0000 1.9407 1.9432 412.3890 413.0131 0.0950 -1.0000 -1.0000 2202897 1593577316.50 151.4350 59.9992 32.0000 1.9404 1.9428 412.4187 413.0424 0.0949 -1.0000 -1.0000 2202975 1593577316.60 151.5622 59.9992 32.0000 1.9402 1.9427 412.5503 413.1750 0.0950 -1.0000 -1.0000 2203037 1593577316.70 151.5697 59.9992 32.0000 1.9406 1.9430 412.6414 413.2662 0.0950 -1.0000 -1.0000 2203256 1593577316.80 151.5697 59.9992 32.0000 1.9405 1.9429 412.6518 413.2761 0.0949 -1.0000 -1.0000 2203334 1593577316.90 151.5697 59.9992 32.0000 1.9403 1.9428 412.6336 413.2570 0.0947 -1.0000 -1.0000 2203397 1593577317.00 151.5697 59.9992 32.0000 1.9411 1.9435 412.5664 413.1897 0.0948 -1.0000 -1.0000 2203459 1593577317.10 151.5882 59.9992 32.0000 1.9405 1.9429 412.5912 413.2150 0.0949 -1.0000 -1.0000 2203522 1593577317.20 151.5882 59.9992 32.0000 1.9409 1.9433 412.5065 413.1301 0.0947 -1.0000 -1.0000 2203772 1593577317.30 151.5882 59.9992 32.0000 1.9402 1.9426 412.5221 413.1459 0.0949 -1.0000 -1.0000 2203834 1593577317.40 151.5882 59.9992 32.0000 1.9398 1.9422 412.5669 413.1905 0.0948 -1.0000 -1.0000 2203897 1593577317.50 151.5882 59.9992 32.0000 1.9403 1.9428 412.6399 413.2630 0.0947 -1.0000 -1.0000 2203959 1593577317.60 151.5882 59.9992 32.0000 1.9399 1.9423 412.6706 413.2949 0.0948 -1.0000 -1.0000 2204022 1593577317.70 151.5729 59.9992 32.0000 1.9398 1.9422 412.6311 413.2545 0.0948 -1.0000 -1.0000 2204240 1593577317.80 151.5729 59.9992 32.0000 1.9404 1.9428 412.6090 413.2331 0.0949 -1.0000 -1.0000 2204303 1593577317.90 151.5729 59.9992 32.0000 1.9403 1.9427 412.5296 413.1537 0.0949 -1.0000 -1.0000 2204365 1593577318.00 151.5729 59.9992 32.0000 1.9410 1.9434 412.5184 413.1418 0.0948 -1.0000 -1.0000 2204428 1593577318.10 151.5729 59.9992 32.0000 1.9401 1.9425 412.5697 413.1931 0.0948 -1.0000 -1.0000 2204490 1593577318.20 151.5710 59.9992 32.0000 1.9401 1.9425 412.5025 413.1265 0.0948 -1.0000 -1.0000 2204756 1593577318.30 151.5696 59.9992 32.0000 1.9401 1.9425 412.5511 413.1745 0.0948 -1.0000 -1.0000 2204819 1593577318.40 151.5696 59.9992 32.0000 1.9400 1.9424 412.5666 413.1900 0.0948 -1.0000 -1.0000 2204881 1593577318.50 151.5696 59.9992 32.0000 1.9402 1.9426 412.5879 413.2114 0.0948 -1.0000 -1.0000 2204943 1593577318.60 151.5696 59.9992 32.0000 1.9402 1.9427 412.5144 413.1378 0.0948 -1.0000 -1.0000 2205006 1593577318.70 151.5696 59.9992 32.0000 1.9406 1.9430 412.4664 413.0895 0.0948 -1.0000 -1.0000 2205490 1593577318.80 151.5062 59.9992 32.0000 1.9409 1.9433 412.5290 413.1524 0.0948 -1.0000 -1.0000 2205568 1593577318.90 151.5062 59.9992 32.0000 1.9404 1.9428 412.4829 413.1064 0.0949 -1.0000 -1.0000 2205631 1593577319.00 151.5062 59.9992 32.0000 1.9405 1.9429 412.4667 413.0896 0.0947 -1.0000 -1.0000 2205693 1593577319.10 151.5062 59.9992 32.0000 1.9403 1.9427 412.5937 413.2169 0.0947 -1.0000 -1.0000 2205755 1593577319.20 151.5062 59.9992 32.0000 1.9397 1.9421 412.6162 413.2396 0.0948 -1.0000 -1.0000 2205834 1593577319.30 151.5333 59.9992 32.0000 1.9403 1.9427 412.5473 413.1710 0.0949 -1.0000 -1.0000 2205896 1593577319.40 151.5333 59.9992 32.0000 1.9405 1.9429 412.5604 413.1838 0.0947 -1.0000 -1.0000 2205974 1593577319.50 151.5333 59.9992 32.0000 1.9410 1.9434 412.4248 413.0478 0.0948 -1.0000 -1.0000 2206021 1593577319.60 151.5333 59.9992 32.0000 1.9410 1.9434 412.4174 413.0421 0.0950 -1.0000 -1.0000 2206099 1593577319.70 151.5333 59.9992 32.0000 1.9412 1.9436 412.3925 413.0164 0.0949 -1.0000 -1.0000 2206162 1593577319.80 151.5294 59.9992 32.0000 1.9403 1.9428 412.5346 413.1584 0.0948 -1.0000 -1.0000 2206224 1593577319.90 151.5166 59.9994 32.0000 1.9398 1.9422 412.6227 413.2465 0.0948 -1.0000 -1.0000 2206303 1593577320.00 151.5166 59.9994 32.0000 1.9399 1.9423 412.6544 413.2783 0.0949 -1.0000 -1.0000 2206365 1593577320.10 151.5166 59.9994 32.0000 1.9397 1.9421 412.6980 413.3211 0.0947 -1.0000 -1.0000 2206427 1593577320.20 151.5166 59.9994 32.0000 1.9402 1.9426 412.5877 413.2111 0.0947 -1.0000 -1.0000 2206755 1593577320.30 151.5166 59.9994 32.0000 1.9413 1.9437 412.4283 413.0510 0.0947 -1.0000 -1.0000 2206818 1593577320.40 151.5061 59.9994 32.0000 1.9401 1.9425 412.4659 413.0884 0.0947 -1.0000 -1.0000 2206880 1593577320.50 151.4586 59.9994 32.0000 1.9408 1.9432 412.4758 413.1002 0.0950 -1.0000 -1.0000 2206958 1593577320.60 151.4586 59.9994 32.0000 1.9403 1.9427 412.6077 413.2317 0.0948 -1.0000 -1.0000 2207021 1593577320.70 151.4586 59.9994 32.0000 1.9402 1.9426 412.6323 413.2560 0.0949 -1.0000 -1.0000 2207271 1593577320.80 151.4586 59.9994 32.0000 1.9397 1.9421 412.6742 413.2983 0.0948 -1.0000 -1.0000 2207333 1593577320.90 151.4586 59.9994 32.0000 1.9399 1.9423 412.6640 413.2865 0.0946 -1.0000 -1.0000 2207396 1593577321.00 151.4708 59.9994 32.0000 1.9401 1.9425 412.6318 413.2552 0.0948 -1.0000 -1.0000 2207458 1593577321.10 151.4722 59.9994 32.0000 1.9401 1.9425 412.5650 413.1880 0.0947 -1.0000 -1.0000 2207536 1593577321.20 151.4722 59.9994 32.0000 1.9411 1.9435 412.5120 413.1347 0.0947 -1.0000 -1.0000 2207599 1593577321.30 151.4722 59.9994 32.0000 1.9413 1.9437 412.4831 413.1063 0.0948 -1.0000 -1.0000 2207724 1593577321.40 151.4722 59.9994 32.0000 1.9413 1.9437 412.5450 413.1685 0.0948 -1.0000 -1.0000 2207802 1593577321.50 151.4714 59.9994 32.0000 1.9417 1.9441 412.5614 413.1843 0.0948 -1.0000 -1.0000 2207864 1593577321.60 151.4665 59.9994 32.0000 1.9407 1.9431 412.6040 413.2277 0.0947 -1.0000 -1.0000 2207927 1593577321.70 151.4665 59.9994 32.0000 1.9401 1.9425 412.7361 413.3596 0.0948 -1.0000 -1.0000 2208005 1593577321.80 151.4665 59.9994 32.0000 1.9401 1.9425 412.6974 413.3207 0.0947 -1.0000 -1.0000 2208255 1593577321.90 151.4665 59.9994 32.0000 1.9400 1.9424 412.6658 413.2885 0.0947 -1.0000 -1.0000 2208333 1593577322.00 151.4637 59.9994 32.0000 1.9408 1.9432 412.6183 413.2405 0.0946 -1.0000 -1.0000 2208380 1593577322.10 151.4859 59.9994 32.0000 1.9414 1.9439 412.4939 413.1168 0.0947 -1.0000 -1.0000 2208458 1593577322.20 151.4859 59.9994 32.0000 1.9415 1.9439 412.3733 412.9956 0.0946 -1.0000 -1.0000 2208521 1593577322.30 151.4859 59.9994 32.0000 1.9408 1.9432 412.5595 413.1835 0.0949 -1.0000 -1.0000 2208771 1593577322.40 151.4859 59.9994 32.0000 1.9407 1.9431 412.5801 413.2039 0.0948 -1.0000 -1.0000 2208833 1593577322.50 151.4859 59.9994 32.0000 1.9404 1.9428 412.6746 413.2991 0.0949 -1.0000 -1.0000 2208895 1593577322.60 151.4859 59.9994 32.0000 1.9408 1.9432 412.6712 413.2951 0.0948 -1.0000 -1.0000 2208958 1593577322.70 151.4859 59.9994 32.0000 1.9409 1.9433 412.6937 413.3166 0.0946 -1.0000 -1.0000 2209020 1593577322.80 151.5518 59.9994 32.0000 1.9404 1.9428 412.5981 413.2210 0.0947 -1.0000 -1.0000 2209317 1593577322.90 151.5518 59.9994 32.0000 1.9405 1.9429 412.4921 413.1152 0.0948 -1.0000 -1.0000 2209380 1593577323.00 151.5518 59.9994 32.0000 1.9409 1.9434 412.5133 413.1369 0.0948 -1.0000 -1.0000 2209442 1593577323.10 151.5518 59.9994 32.0000 1.9416 1.9440 412.4637 413.0868 0.0947 -1.0000 -1.0000 2209520 1593577323.20 151.5518 59.9994 32.0000 1.9412 1.9436 412.4861 413.1091 0.0947 -1.0000 -1.0000 2209583 1593577323.30 151.5534 59.9994 32.0000 1.9409 1.9433 412.5982 413.2222 0.0949 -1.0000 -1.0000 2210005 1593577323.40 151.5534 59.9994 32.0000 1.9400 1.9424 412.6516 413.2752 0.0948 -1.0000 -1.0000 2210083 1593577323.50 151.5534 59.9994 32.0000 1.9406 1.9430 412.6154 413.2390 0.0948 -1.0000 -1.0000 2210145 1593577323.60 151.5534 59.9994 32.0000 1.9405 1.9429 412.5983 413.2218 0.0948 -1.0000 -1.0000 2210192 1593577323.70 151.5534 59.9994 32.0000 1.9408 1.9432 412.5500 413.1727 0.0947 -1.0000 -1.0000 2210270 1593577323.80 151.5399 59.9994 32.0000 1.9401 1.9425 412.4601 413.0827 0.0947 -1.0000 -1.0000 2210505 1593577323.90 151.5322 59.9994 32.0000 1.9400 1.9424 412.4414 413.0640 0.0947 -1.0000 -1.0000 2210567 1593577324.00 151.5322 59.9994 32.0000 1.9406 1.9430 412.4696 413.0921 0.0947 -1.0000 -1.0000 2210630 1593577324.10 151.5322 59.9994 32.0000 1.9405 1.9429 412.5375 413.1611 0.0949 -1.0000 -1.0000 2210692 1593577324.20 151.5322 59.9994 32.0000 1.9400 1.9424 412.5907 413.2134 0.0947 -1.0000 -1.0000 2210786 1593577324.30 151.5322 59.9994 32.0000 1.9404 1.9429 412.6596 413.2827 0.0947 -1.0000 -1.0000 2211020 1593577324.40 151.5609 59.9994 32.0000 1.9399 1.9423 412.6424 413.2660 0.0948 -1.0000 -1.0000 2211082 1593577324.50 151.5609 59.9994 32.0000 1.9409 1.9433 412.6429 413.2673 0.0949 -1.0000 -1.0000 2211145 1593577324.60 151.5609 59.9994 32.0000 1.9404 1.9428 412.5375 413.1610 0.0948 -1.0000 -1.0000 2211223 1593577324.70 151.5609 59.9994 32.0000 1.9413 1.9437 412.4829 413.1060 0.0947 -1.0000 -1.0000 2211286 1593577324.80 151.5609 59.9994 32.0000 1.9420 1.9444 412.5321 413.1552 0.0947 -1.0000 -1.0000 2211473 1593577324.90 151.5093 59.9992 32.0000 1.9415 1.9439 412.6169 413.2398 0.0947 -1.0000 -1.0000 2211535 1593577325.00 151.5008 59.9992 32.0000 1.9406 1.9430 412.6789 413.3020 0.0947 -1.0000 -1.0000 2211598 1593577325.10 151.5008 59.9992 32.0000 1.9402 1.9426 412.7307 413.3548 0.0949 -1.0000 -1.0000 2211676 1593577325.20 151.5008 59.9992 32.0000 1.9400 1.9425 412.7010 413.3254 0.0949 -1.0000 -1.0000 2211738 1593577325.30 151.5008 59.9992 32.0000 1.9399 1.9423 412.7115 413.3336 0.0946 -1.0000 -1.0000 2211801 1593577325.40 151.5008 59.9992 32.0000 1.9413 1.9437 412.6411 413.2644 0.0947 -1.0000 -1.0000 2211879 1593577325.50 151.4931 59.9992 32.0000 1.9407 1.9431 412.4957 413.1186 0.0947 -1.0000 -1.0000 2211942 1593577325.60 151.4931 59.9992 32.0000 1.9411 1.9435 412.5514 413.1745 0.0948 -1.0000 -1.0000 2212004 1593577325.70 151.4931 59.9992 32.0000 1.9414 1.9439 412.5701 413.1934 0.0947 -1.0000 -1.0000 2212067 1593577325.80 151.4931 59.9992 32.0000 1.9404 1.9428 412.6468 413.2702 0.0948 -1.0000 -1.0000 2212129 1593577325.90 151.4931 59.9992 32.0000 1.9401 1.9426 412.6352 413.2598 0.0949 -1.0000 -1.0000 2212270 1593577326.00 151.4931 59.9992 32.0000 1.9403 1.9427 412.6554 413.2792 0.0948 -1.0000 -1.0000 2212332 1593577326.10 151.4707 59.9992 32.0000 1.9405 1.9429 412.5312 413.1548 0.0948 -1.0000 -1.0000 2212395 1593577326.20 151.4707 59.9992 32.0000 1.9415 1.9439 412.5368 413.1604 0.0948 -1.0000 -1.0000 2212473 1593577326.30 151.4707 59.9992 32.0000 1.9408 1.9432 412.5231 413.1460 0.0947 -1.0000 -1.0000 2212535 1593577326.40 151.4707 59.9992 32.0000 1.9406 1.9430 412.4862 413.1097 0.0947 -1.0000 -1.0000 2212910 1593577326.50 151.4707 59.9992 32.0000 1.9407 1.9432 412.6603 413.2828 0.0947 -1.0000 -1.0000 2212988 1593577326.60 151.4054 59.9992 32.0000 1.9398 1.9422 412.6652 413.2883 0.0947 -1.0000 -1.0000 2213051 1593577326.70 151.4054 59.9992 32.0000 1.9400 1.9424 412.7148 413.3382 0.0948 -1.0000 -1.0000 2213113 1593577326.80 151.4054 59.9992 32.0000 1.9392 1.9416 412.6795 413.3035 0.0949 -1.0000 -1.0000 2213191 1593577326.90 151.4054 59.9992 32.0000 1.9405 1.9429 412.5563 413.1798 0.0948 -1.0000 -1.0000 2213519 1593577327.00 151.4054 59.9992 32.0000 1.9412 1.9436 412.4100 413.0327 0.0947 -1.0000 -1.0000 2213582 1593577327.10 151.4054 59.9992 32.0000 1.9408 1.9433 412.4797 413.1030 0.0948 -1.0000 -1.0000 2213660 1593577327.20 151.4522 59.9992 32.0000 1.9409 1.9433 412.5746 413.1978 0.0947 -1.0000 -1.0000 2213722 1593577327.30 151.4522 59.9992 32.0000 1.9407 1.9431 412.6120 413.2363 0.0949 -1.0000 -1.0000 2213785 1593577327.40 151.4522 59.9992 32.0000 1.9401 1.9425 412.7800 413.4049 0.0949 -1.0000 -1.0000 2213988 1593577327.50 151.4522 59.9992 32.0000 1.9407 1.9431 412.6543 413.2786 0.0949 -1.0000 -1.0000 2214051 1593577327.60 151.4522 59.9992 32.0000 1.9406 1.9430 412.7552 413.3805 0.0950 -1.0000 -1.0000 2214113 1593577327.70 151.4625 59.9992 32.0000 1.9409 1.9433 412.6895 413.3125 0.0946 -1.0000 -1.0000 2214191 1593577327.80 151.4792 59.9992 32.0000 1.9412 1.9436 412.6100 413.2331 0.0948 -1.0000 -1.0000 2214254 1593577327.90 151.4792 59.9992 32.0000 1.9405 1.9429 412.5874 413.2112 0.0948 -1.0000 -1.0000 2214503 1593577328.00 151.4792 59.9992 32.0000 1.9407 1.9431 412.5200 413.1432 0.0948 -1.0000 -1.0000 2214566 1593577328.10 151.4792 59.9992 32.0000 1.9407 1.9431 412.5922 413.2143 0.0946 -1.0000 -1.0000 2214628 1593577328.20 151.4792 59.9992 32.0000 1.9412 1.9436 412.6707 413.2941 0.0948 -1.0000 -1.0000 2214691 1593577328.30 151.4792 59.9992 32.0000 1.9401 1.9425 412.7116 413.3362 0.0950 -1.0000 -1.0000 2214753 1593577328.40 151.4792 59.9992 32.0000 1.9403 1.9428 412.7019 413.3248 0.0947 -1.0000 -1.0000 2214816 1593577328.50 151.4931 59.9992 32.0000 1.9407 1.9431 412.5978 413.2215 0.0949 -1.0000 -1.0000 2214894 1593577328.60 151.4931 59.9992 32.0000 1.9409 1.9433 412.6492 413.2729 0.0948 -1.0000 -1.0000 2214956 1593577328.70 151.4931 59.9992 32.0000 1.9410 1.9434 412.5355 413.1588 0.0948 -1.0000 -1.0000 2215019 1593577328.80 151.4931 59.9992 32.0000 1.9409 1.9433 412.5017 413.1245 0.0947 -1.0000 -1.0000 2215097 1593577328.90 151.4931 59.9992 32.0000 1.9408 1.9432 412.5215 413.1448 0.0948 -1.0000 -1.0000 2215160 1593577329.00 151.5681 59.9992 32.0000 1.9407 1.9431 412.6032 413.2263 0.0947 -1.0000 -1.0000 2215222 1593577329.10 151.5725 59.9992 32.0000 1.9400 1.9424 412.6936 413.3171 0.0948 -1.0000 -1.0000 2215300 1593577329.20 151.5725 59.9992 32.0000 1.9399 1.9423 412.6792 413.3025 0.0947 -1.0000 -1.0000 2215363 1593577329.30 151.5725 59.9992 32.0000 1.9404 1.9428 412.6640 413.2869 0.0946 -1.0000 -1.0000 2215425 1593577329.40 151.5725 59.9992 32.0000 1.9414 1.9438 412.5187 413.1415 0.0947 -1.0000 -1.0000 2215488 1593577329.50 151.5725 59.9992 32.0000 1.9410 1.9434 412.4254 413.0486 0.0948 -1.0000 -1.0000 2215550 1593577329.60 151.5667 59.9995 32.0000 1.9407 1.9431 412.4469 413.0697 0.0947 -1.0000 -1.0000 2215613 1593577329.70 151.5667 59.9995 32.0000 1.9405 1.9429 412.4686 413.0908 0.0946 -1.0000 -1.0000 2215691 1593577329.80 151.5667 59.9995 32.0000 1.9400 1.9424 412.6296 413.2535 0.0948 -1.0000 -1.0000 2215753 1593577329.90 151.5667 59.9995 32.0000 1.9402 1.9427 412.6323 413.2551 0.0946 -1.0000 -1.0000 2215831 1593577330.00 151.5667 59.9995 32.0000 1.9398 1.9422 412.6671 413.2889 0.0945 -1.0000 -1.0000 2216253 1593577330.10 151.5667 59.9995 32.0000 1.9398 1.9422 412.6285 413.2517 0.0948 -1.0000 -1.0000 2216316 1593577330.20 151.5667 59.9995 32.0000 1.9405 1.9429 412.5129 413.1365 0.0947 -1.0000 -1.0000 2216394 1593577330.30 151.5474 59.9995 32.0000 1.9410 1.9434 412.5387 413.1638 0.0950 -1.0000 -1.0000 2216456 1593577330.40 151.5474 59.9995 32.0000 1.9401 1.9425 412.4554 413.0786 0.0947 -1.0000 -1.0000 2216519 1593577330.50 151.5474 59.9995 32.0000 1.9404 1.9428 412.5143 413.1371 0.0947 -1.0000 -1.0000 2217268 1593577330.60 151.5474 59.9995 32.0000 1.9404 1.9428 412.5146 413.1388 0.0949 -1.0000 -1.0000 2217331 1593577330.70 151.5474 59.9995 32.0000 1.9397 1.9421 412.5603 413.1839 0.0948 -1.0000 -1.0000 2217393 1593577330.80 151.5384 59.9995 32.0000 1.9391 1.9415 412.6383 413.2620 0.0948 -1.0000 -1.0000 2217456 1593577330.90 151.5384 59.9995 32.0000 1.9390 1.9414 412.6224 413.2452 0.0947 -1.0000 -1.0000 2217518 1593577331.00 151.5384 59.9995 32.0000 1.9400 1.9424 412.7012 413.3252 0.0949 -1.0000 -1.0000 2217597 1593577331.10 151.5384 59.9995 32.0000 1.9403 1.9428 412.6786 413.3027 0.0948 -1.0000 -1.0000 2217659 1593577331.20 151.5384 59.9995 32.0000 1.9402 1.9426 412.5267 413.1502 0.0948 -1.0000 -1.0000 2217737 1593577331.30 151.5384 59.9995 32.0000 1.9403 1.9428 412.5040 413.1279 0.0949 -1.0000 -1.0000 2217800 1593577331.40 151.5331 59.9995 32.0000 1.9399 1.9423 412.6694 413.2937 0.0948 -1.0000 -1.0000 2217862 1593577331.50 151.5331 59.9995 32.0000 1.9403 1.9427 412.6067 413.2301 0.0948 -1.0000 -1.0000 2217925 1593577331.60 151.5331 59.9995 32.0000 1.9398 1.9423 412.7533 413.3769 0.0948 -1.0000 -1.0000 2217987 1593577331.70 151.5331 59.9995 32.0000 1.9402 1.9426 412.7121 413.3359 0.0948 -1.0000 -1.0000 2218065 1593577331.80 151.5331 59.9995 32.0000 1.9411 1.9436 412.6992 413.3227 0.0948 -1.0000 -1.0000 2218128 1593577331.90 151.4551 59.9995 32.0000 1.9411 1.9435 412.6587 413.2829 0.0948 -1.0000 -1.0000 2218206 1593577332.00 151.4551 59.9995 32.0000 1.9414 1.9438 412.5033 413.1264 0.0948 -1.0000 -1.0000 2218268 1593577332.10 151.4551 59.9995 32.0000 1.9404 1.9428 412.5231 413.1457 0.0946 -1.0000 -1.0000 2218331 1593577332.20 151.4551 59.9995 32.0000 1.9404 1.9428 412.4959 413.1185 0.0947 -1.0000 -1.0000 2218393 1593577332.30 151.4551 59.9995 32.0000 1.9408 1.9432 412.6484 413.2714 0.0947 -1.0000 -1.0000 2218456 1593577332.40 151.4551 59.9995 32.0000 1.9402 1.9427 412.6697 413.2933 0.0948 -1.0000 -1.0000 2218518 1593577332.50 151.4568 59.9995 32.0000 1.9412 1.9437 412.6125 413.2360 0.0948 -1.0000 -1.0000 2218597 1593577332.60 151.4722 59.9995 32.0000 1.9407 1.9432 412.5980 413.2227 0.0949 -1.0000 -1.0000 2218722 1593577332.70 151.4722 59.9995 32.0000 1.9409 1.9433 412.4780 413.1016 0.0948 -1.0000 -1.0000 2218784 1593577332.80 151.4722 59.9995 32.0000 1.9409 1.9433 412.4993 413.1230 0.0948 -1.0000 -1.0000 2218862 1593577332.90 151.4722 59.9995 32.0000 1.9411 1.9435 412.5975 413.2211 0.0949 -1.0000 -1.0000 2218924 1593577333.00 151.4722 59.9995 32.0000 1.9405 1.9430 412.6719 413.2965 0.0950 -1.0000 -1.0000 2218987 1593577333.10 151.4055 59.9995 32.0000 1.9398 1.9422 412.7433 413.3674 0.0948 -1.0000 -1.0000 2219721 1593577333.20 151.4055 59.9995 32.0000 1.9399 1.9423 412.6855 413.3089 0.0948 -1.0000 -1.0000 2219784 1593577333.30 151.4055 59.9995 32.0000 1.9402 1.9426 412.6725 413.2967 0.0949 -1.0000 -1.0000 2219846 1593577333.40 151.4055 59.9995 32.0000 1.9408 1.9432 412.5792 413.2024 0.0947 -1.0000 -1.0000 2219924 1593577333.50 151.4055 59.9995 32.0000 1.9408 1.9432 412.5635 413.1865 0.0947 -1.0000 -1.0000 2219987 1593577333.60 151.4055 59.9995 32.0000 1.9403 1.9427 412.5771 413.2008 0.0949 -1.0000 -1.0000 2220049 1593577333.70 151.3934 59.9995 32.0000 1.9405 1.9429 412.5607 413.1848 0.0948 -1.0000 -1.0000 2220127 1593577333.80 151.3934 59.9995 32.0000 1.9398 1.9422 412.6622 413.2851 0.0947 -1.0000 -1.0000 2220190 1593577333.90 151.3934 59.9995 32.0000 1.9398 1.9422 412.6496 413.2732 0.0948 -1.0000 -1.0000 2220252 1593577334.00 151.3934 59.9995 32.0000 1.9403 1.9427 412.6764 413.3003 0.0948 -1.0000 -1.0000 2220315 1593577334.10 151.3934 59.9995 32.0000 1.9401 1.9425 412.6056 413.2297 0.0949 -1.0000 -1.0000 2220393 1593577334.20 151.4083 59.9995 32.0000 1.9403 1.9427 412.4485 413.0718 0.0948 -1.0000 -1.0000 2220455 1593577334.30 151.5131 59.9995 32.0000 1.9405 1.9429 412.4687 413.0917 0.0948 -1.0000 -1.0000 2220518 1593577334.40 151.5131 59.9995 32.0000 1.9408 1.9432 412.4718 413.0954 0.0949 -1.0000 -1.0000 2220580 1593577334.50 151.5131 59.9995 32.0000 1.9408 1.9432 412.5119 413.1356 0.0949 -1.0000 -1.0000 2220659 1593577334.60 151.5131 59.9995 32.0000 1.9403 1.9428 412.7826 413.4072 0.0949 -1.0000 -1.0000 2220721 1593577334.70 151.5131 59.9995 32.0000 1.9398 1.9422 412.6488 413.2730 0.0948 -1.0000 -1.0000 2220784 1593577334.80 151.5018 59.9985 32.0000 1.9396 1.9420 412.6496 413.2727 0.0947 -1.0000 -1.0000 2220862 1593577334.90 151.5018 59.9985 32.0000 1.9403 1.9427 412.6290 413.2517 0.0948 -1.0000 -1.0000 2220924 1593577335.00 151.5018 59.9985 32.0000 1.9405 1.9429 412.5438 413.1675 0.0948 -1.0000 -1.0000 2220986 1593577335.10 151.5018 59.9985 32.0000 1.9402 1.9426 412.4445 413.0683 0.0948 -1.0000 -1.0000 2221049 1593577335.20 151.5018 59.9985 32.0000 1.9410 1.9434 412.4182 413.0416 0.0948 -1.0000 -1.0000 2221111 1593577335.30 151.5377 59.9985 32.0000 1.9403 1.9427 412.4477 413.0707 0.0947 -1.0000 -1.0000 2221174 1593577335.40 151.5629 59.9985 32.0000 1.9403 1.9427 412.5143 413.1378 0.0948 -1.0000 -1.0000 2221252 1593577335.50 151.5629 59.9985 32.0000 1.9402 1.9426 412.5186 413.1420 0.0947 -1.0000 -1.0000 2221314 1593577335.60 151.5629 59.9985 32.0000 1.9401 1.9425 412.5522 413.1756 0.0948 -1.0000 -1.0000 2221377 1593577335.70 151.5629 59.9985 32.0000 1.9400 1.9424 412.6191 413.2427 0.0948 -1.0000 -1.0000 2221517 1593577335.80 151.5629 59.9985 32.0000 1.9399 1.9423 412.5918 413.2155 0.0948 -1.0000 -1.0000 2221580 1593577335.90 151.5795 59.9985 32.0000 1.9402 1.9427 412.5798 413.2041 0.0949 -1.0000 -1.0000 2221642 1593577336.00 151.5795 59.9985 32.0000 1.9410 1.9434 412.5006 413.1245 0.0948 -1.0000 -1.0000 2221705 1593577336.10 151.5795 59.9985 32.0000 1.9410 1.9434 412.3978 413.0213 0.0948 -1.0000 -1.0000 2221767 1593577336.20 151.5795 59.9985 32.0000 1.9407 1.9432 412.5324 413.1555 0.0948 -1.0000 -1.0000 2222018 1593577336.30 151.5795 59.9985 32.0000 1.9413 1.9437 412.3872 413.0107 0.0948 -1.0000 -1.0000 2222080 1593577336.40 151.5575 59.9985 32.0000 1.9403 1.9427 412.5368 413.1596 0.0947 -1.0000 -1.0000 2222143 1593577336.50 151.5575 59.9985 32.0000 1.9405 1.9429 412.6351 413.2586 0.0948 -1.0000 -1.0000 2222205 1593577336.60 151.5575 59.9985 32.0000 1.9403 1.9427 412.6902 413.3136 0.0947 -1.0000 -1.0000 2222267 1593577336.70 151.5575 59.9985 32.0000 1.9400 1.9424 412.6608 413.2832 0.0946 -1.0000 -1.0000 2222752 1593577336.80 151.5575 59.9985 32.0000 1.9408 1.9432 412.3710 412.9935 0.0947 -1.0000 -1.0000 2222830 1593577336.90 151.5575 59.9985 32.0000 1.9407 1.9431 412.4237 413.0469 0.0948 -1.0000 -1.0000 2222892 1593577337.00 151.5290 59.9985 32.0000 1.9411 1.9436 412.4184 413.0416 0.0949 -1.0000 -1.0000 2222955 1593577337.10 151.5290 59.9985 32.0000 1.9407 1.9431 412.5522 413.1763 0.0948 -1.0000 -1.0000 2223017 1593577337.20 151.5290 59.9985 32.0000 1.9405 1.9429 412.5977 413.2208 0.0947 -1.0000 -1.0000 2223267 1593577337.30 151.5290 59.9985 32.0000 1.9400 1.9424 412.6376 413.2614 0.0947 -1.0000 -1.0000 2223330 1593577337.40 151.5290 59.9985 32.0000 1.9402 1.9426 412.7365 413.3593 0.0946 -1.0000 -1.0000 2223392 1593577337.50 151.5033 59.9985 32.0000 1.9405 1.9429 412.7000 413.3222 0.0946 -1.0000 -1.0000 2223454 1593577337.60 151.5033 59.9985 32.0000 1.9400 1.9424 412.6483 413.2716 0.0948 -1.0000 -1.0000 2223517 1593577337.70 151.5033 59.9985 32.0000 1.9409 1.9433 412.5702 413.1941 0.0948 -1.0000 -1.0000 2223767 1593577337.80 151.5033 59.9985 32.0000 1.9408 1.9432 412.5309 413.1540 0.0948 -1.0000 -1.0000 2223829 1593577337.90 151.5033 59.9985 32.0000 1.9406 1.9430 412.5259 413.1495 0.0948 -1.0000 -1.0000 2223892 1593577338.00 151.4937 59.9985 32.0000 1.9405 1.9429 412.5590 413.1817 0.0947 -1.0000 -1.0000 2223970 1593577338.10 151.4393 59.9985 32.0000 1.9400 1.9424 412.6331 413.2563 0.0948 -1.0000 -1.0000 2224017 1593577338.20 151.4393 59.9985 32.0000 1.9401 1.9425 412.6959 413.3196 0.0948 -1.0000 -1.0000 2224251 1593577338.30 151.4393 59.9985 32.0000 1.9401 1.9425 412.6319 413.2550 0.0947 -1.0000 -1.0000 2224314 1593577338.40 151.4393 59.9985 32.0000 1.9404 1.9428 412.5660 413.1896 0.0948 -1.0000 -1.0000 2224392 1593577338.50 151.4393 59.9985 32.0000 1.9401 1.9425 412.5023 413.1260 0.0948 -1.0000 -1.0000 2224454 1593577338.60 151.4065 59.9985 32.0000 1.9405 1.9429 412.4174 413.0404 0.0947 -1.0000 -1.0000 2224517 1593577338.70 151.4065 59.9985 32.0000 1.9412 1.9436 412.4532 413.0765 0.0949 -1.0000 -1.0000 2224751 1593577338.80 151.4065 59.9985 32.0000 1.9414 1.9438 412.5019 413.1261 0.0949 -1.0000 -1.0000 2224814 1593577338.90 151.4065 59.9985 32.0000 1.9403 1.9427 412.5527 413.1759 0.0948 -1.0000 -1.0000 2224876 1593577339.00 151.4065 59.9985 32.0000 1.9402 1.9426 412.7132 413.3370 0.0948 -1.0000 -1.0000 2224954 1593577339.10 151.4098 59.9985 32.0000 1.9403 1.9427 412.5779 413.2013 0.0948 -1.0000 -1.0000 2225017 1593577339.20 151.4321 59.9985 32.0000 1.9406 1.9431 412.5933 413.2164 0.0947 -1.0000 -1.0000 2225251 1593577339.30 151.4321 59.9985 32.0000 1.9408 1.9432 412.5266 413.1498 0.0948 -1.0000 -1.0000 2225313 1593577339.40 151.4321 59.9985 32.0000 1.9408 1.9432 412.4356 413.0598 0.0949 -1.0000 -1.0000 2225376 1593577339.50 151.4321 59.9985 32.0000 1.9408 1.9432 412.4678 413.0908 0.0947 -1.0000 -1.0000 2225438 1593577339.60 151.4321 59.9985 32.0000 1.9405 1.9429 412.4892 413.1122 0.0948 -1.0000 -1.0000 2225501 1593577339.70 151.5060 59.9994 32.0000 1.9400 1.9424 412.6803 413.3043 0.0949 -1.0000 -1.0000 2225579 1593577339.80 151.5060 59.9994 32.0000 1.9407 1.9432 412.6412 413.2647 0.0947 -1.0000 -1.0000 2226532 1593577339.90 151.5060 59.9994 32.0000 1.9401 1.9425 412.7165 413.3397 0.0947 -1.0000 -1.0000 2226610 1593577340.00 151.5060 59.9994 32.0000 1.9400 1.9424 412.6715 413.2949 0.0948 -1.0000 -1.0000 2226673 1593577340.10 151.5060 59.9994 32.0000 1.9412 1.9436 412.4418 413.0650 0.0948 -1.0000 -1.0000 2226735 1593577340.20 151.5060 59.9994 32.0000 1.9417 1.9441 412.5122 413.1349 0.0946 -1.0000 -1.0000 2226813 1593577340.30 151.5416 59.9994 32.0000 1.9411 1.9435 412.5235 413.1460 0.0946 -1.0000 -1.0000 2226876 1593577340.40 151.5416 59.9994 32.0000 1.9402 1.9426 412.6597 413.2821 0.0946 -1.0000 -1.0000 2226938 1593577340.50 151.5416 59.9994 32.0000 1.9402 1.9426 412.6897 413.3130 0.0948 -1.0000 -1.0000 2227016 1593577340.60 151.5416 59.9994 32.0000 1.9408 1.9432 412.7973 413.4216 0.0949 -1.0000 -1.0000 2227079 1593577340.70 151.5416 59.9994 32.0000 1.9405 1.9429 412.6727 413.2966 0.0948 -1.0000 -1.0000 2227125 1593577340.80 151.5725 59.9994 32.0000 1.9411 1.9436 412.5445 413.1681 0.0948 -1.0000 -1.0000 2227204 1593577340.90 151.5863 59.9994 32.0000 1.9414 1.9438 412.5237 413.1470 0.0948 -1.0000 -1.0000 2227266 1593577341.00 151.5863 59.9994 32.0000 1.9416 1.9440 412.4960 413.1193 0.0948 -1.0000 -1.0000 2227329 1593577341.10 151.5863 59.9994 32.0000 1.9411 1.9435 412.4880 413.1107 0.0947 -1.0000 -1.0000 2227407 1593577341.20 151.5863 59.9994 32.0000 1.9399 1.9423 412.7655 413.3890 0.0947 -1.0000 -1.0000 2227469 1593577341.30 151.5863 59.9994 32.0000 1.9395 1.9419 412.6598 413.2823 0.0946 -1.0000 -1.0000 2227532 1593577341.40 151.5898 59.9994 32.0000 1.9396 1.9420 412.6968 413.3192 0.0946 -1.0000 -1.0000 2227610 1593577341.50 151.5898 59.9994 32.0000 1.9402 1.9426 412.6056 413.2290 0.0948 -1.0000 -1.0000 2227657 1593577341.60 151.5898 59.9994 32.0000 1.9408 1.9432 412.5967 413.2204 0.0948 -1.0000 -1.0000 2227719 1593577341.70 151.5898 59.9994 32.0000 1.9411 1.9435 412.5797 413.2036 0.0948 -1.0000 -1.0000 2227797 1593577341.80 151.5898 59.9994 32.0000 1.9403 1.9427 412.5246 413.1481 0.0948 -1.0000 -1.0000 2228032 1593577341.90 151.5387 59.9994 32.0000 1.9410 1.9434 412.4283 413.0516 0.0948 -1.0000 -1.0000 2228110 1593577342.00 151.5340 59.9994 32.0000 1.9403 1.9427 412.4746 413.0978 0.0948 -1.0000 -1.0000 2228157 1593577342.10 151.5340 59.9994 32.0000 1.9404 1.9429 412.5108 413.1346 0.0949 -1.0000 -1.0000 2228219 1593577342.20 151.5340 59.9994 32.0000 1.9405 1.9429 412.5091 413.1330 0.0949 -1.0000 -1.0000 2228297 1593577342.30 151.5340 59.9994 32.0000 1.9396 1.9420 412.6566 413.2807 0.0948 -1.0000 -1.0000 2228360 1593577342.40 151.5340 59.9994 32.0000 1.9398 1.9422 412.6688 413.2918 0.0947 -1.0000 -1.0000 2228422 1593577342.50 151.5258 59.9994 32.0000 1.9398 1.9422 412.6010 413.2258 0.0950 -1.0000 -1.0000 2228500 1593577342.60 151.5258 59.9994 32.0000 1.9404 1.9428 412.4439 413.0676 0.0948 -1.0000 -1.0000 2228563 1593577342.70 151.5258 59.9994 32.0000 1.9413 1.9437 412.3240 412.9473 0.0948 -1.0000 -1.0000 2228625 1593577342.80 151.5258 59.9994 32.0000 1.9409 1.9433 412.5229 413.1471 0.0949 -1.0000 -1.0000 2228688 1593577342.90 151.5258 59.9994 32.0000 1.9408 1.9432 412.5551 413.1784 0.0948 -1.0000 -1.0000 2228750 1593577343.00 151.4902 59.9994 32.0000 1.9397 1.9421 412.6481 413.2717 0.0948 -1.0000 -1.0000 2228813 1593577343.10 151.4902 59.9994 32.0000 1.9401 1.9425 412.6677 413.2904 0.0947 -1.0000 -1.0000 2228891 1593577343.20 151.4902 59.9994 32.0000 1.9403 1.9427 412.6691 413.2926 0.0948 -1.0000 -1.0000 2228953 1593577343.30 151.4902 59.9994 32.0000 1.9401 1.9425 412.6434 413.2675 0.0949 -1.0000 -1.0000 2229016 1593577343.40 151.4902 59.9994 32.0000 1.9407 1.9431 412.4364 413.0604 0.0949 -1.0000 -1.0000 2230000 1593577343.50 151.4929 59.9994 32.0000 1.9404 1.9429 412.4664 413.0892 0.0946 -1.0000 -1.0000 2230063 1593577343.60 151.5159 59.9994 32.0000 1.9399 1.9423 412.6119 413.2346 0.0947 -1.0000 -1.0000 2230125 1593577343.70 151.5159 59.9994 32.0000 1.9402 1.9426 412.6865 413.3102 0.0948 -1.0000 -1.0000 2230203 1593577343.80 151.5159 59.9994 32.0000 1.9400 1.9425 412.7139 413.3372 0.0947 -1.0000 -1.0000 2230266 1593577343.90 151.5159 59.9994 32.0000 1.9397 1.9421 412.6974 413.3217 0.0949 -1.0000 -1.0000 2230328 1593577344.00 151.5159 59.9994 32.0000 1.9397 1.9422 412.7394 413.3630 0.0948 -1.0000 -1.0000 2230391 1593577344.10 151.5228 59.9994 32.0000 1.9405 1.9429 412.6050 413.2281 0.0947 -1.0000 -1.0000 2230453 1593577344.20 151.5228 59.9994 32.0000 1.9411 1.9435 412.5818 413.2052 0.0948 -1.0000 -1.0000 2230531 1593577344.30 151.5228 59.9994 32.0000 1.9407 1.9431 412.5809 413.2051 0.0949 -1.0000 -1.0000 2230594 1593577344.40 151.5228 59.9994 32.0000 1.9410 1.9434 412.5667 413.1902 0.0948 -1.0000 -1.0000 2230656 1593577344.50 151.5228 59.9994 32.0000 1.9404 1.9428 412.5240 413.1474 0.0948 -1.0000 -1.0000 2230734 1593577344.60 151.4895 59.9994 32.0000 1.9402 1.9426 412.5087 413.1316 0.0947 -1.0000 -1.0000 2230797 1593577344.70 151.4650 59.9994 32.0000 1.9402 1.9426 412.6130 413.2366 0.0948 -1.0000 -1.0000 2230859 1593577344.80 151.4650 59.9994 32.0000 1.9402 1.9426 412.6731 413.2969 0.0948 -1.0000 -1.0000 2230922 1593577344.90 151.4650 59.9994 32.0000 1.9408 1.9432 412.6454 413.2691 0.0948 -1.0000 -1.0000 2230984 1593577345.00 151.4650 59.9994 32.0000 1.9403 1.9427 412.6883 413.3130 0.0949 -1.0000 -1.0000 2231047 1593577345.10 151.4650 59.9994 32.0000 1.9410 1.9434 412.6830 413.3067 0.0948 -1.0000 -1.0000 2231125 1593577345.20 151.4931 59.9994 32.0000 1.9412 1.9436 412.5286 413.1516 0.0948 -1.0000 -1.0000 2231187 1593577345.30 151.4931 59.9994 32.0000 1.9412 1.9436 412.4883 413.1116 0.0948 -1.0000 -1.0000 2231250 1593577345.40 151.4931 59.9994 32.0000 1.9415 1.9439 412.4720 413.0943 0.0946 -1.0000 -1.0000 2231500 1593577345.50 151.4931 59.9994 32.0000 1.9414 1.9438 412.5122 413.1347 0.0947 -1.0000 -1.0000 2231562 1593577345.60 151.4931 59.9994 32.0000 1.9398 1.9423 412.6244 413.2470 0.0946 -1.0000 -1.0000 2231624 1593577345.70 151.4913 59.9994 32.0000 1.9403 1.9427 412.6760 413.2994 0.0948 -1.0000 -1.0000 2231687 1593577345.80 151.4910 59.9994 32.0000 1.9412 1.9436 412.7155 413.3390 0.0947 -1.0000 -1.0000 2231749 1593577345.90 151.4910 59.9994 32.0000 1.9413 1.9437 412.6965 413.3199 0.0947 -1.0000 -1.0000 2232047 1593577346.00 151.4910 59.9994 32.0000 1.9416 1.9440 412.5569 413.1792 0.0946 -1.0000 -1.0000 2232109 1593577346.10 151.4910 59.9994 32.0000 1.9418 1.9443 412.5355 413.1581 0.0947 -1.0000 -1.0000 2232171 1593577346.20 151.4910 59.9994 32.0000 1.9416 1.9440 412.4917 413.1144 0.0947 -1.0000 -1.0000 2232234 1593577346.30 151.4910 59.9994 32.0000 1.9411 1.9435 412.6762 413.2989 0.0947 -1.0000 -1.0000 2232312 1593577346.40 151.6145 59.9994 32.0000 1.9414 1.9438 412.6500 413.2730 0.0947 -1.0000 -1.0000 2233124 1593577346.50 151.6145 59.9994 32.0000 1.9407 1.9431 412.6832 413.3063 0.0947 -1.0000 -1.0000 2233202 1593577346.60 151.6145 59.9994 32.0000 1.9406 1.9430 412.7334 413.3561 0.0946 -1.0000 -1.0000 2233265 1593577346.70 151.6145 59.9994 32.0000 1.9403 1.9427 412.6345 413.2569 0.0947 -1.0000 -1.0000 2233327 1593577346.80 151.6145 59.9994 32.0000 1.9420 1.9445 412.5425 413.1664 0.0949 -1.0000 -1.0000 2233390 1593577346.90 151.5915 59.9994 32.0000 1.9418 1.9442 412.4585 413.0814 0.0947 -1.0000 -1.0000 2233452 1593577347.00 151.5915 59.9994 32.0000 1.9414 1.9438 412.5245 413.1473 0.0947 -1.0000 -1.0000 2233515 1593577347.10 151.5915 59.9994 32.0000 1.9408 1.9432 412.6005 413.2236 0.0947 -1.0000 -1.0000 2233593 1593577347.20 151.5915 59.9994 32.0000 1.9410 1.9434 412.6615 413.2846 0.0947 -1.0000 -1.0000 2233655 1593577347.30 151.5915 59.9994 32.0000 1.9408 1.9432 412.7163 413.3392 0.0947 -1.0000 -1.0000 2233718 1593577347.40 151.6161 59.9994 32.0000 1.9412 1.9436 412.7432 413.3664 0.0947 -1.0000 -1.0000 2233796 1593577347.50 151.6305 59.9994 32.0000 1.9408 1.9432 412.6917 413.3148 0.0948 -1.0000 -1.0000 2233858 1593577347.60 151.6305 59.9994 32.0000 1.9408 1.9432 412.6697 413.2921 0.0946 -1.0000 -1.0000 2233921 1593577347.70 151.6305 59.9994 32.0000 1.9410 1.9434 412.5916 413.2144 0.0947 -1.0000 -1.0000 2233999 1593577347.80 151.6305 59.9994 32.0000 1.9418 1.9442 412.4834 413.1059 0.0947 -1.0000 -1.0000 2234062 1593577347.90 151.6305 59.9994 32.0000 1.9415 1.9439 412.4820 413.1045 0.0947 -1.0000 -1.0000 2234124 1593577348.00 151.6015 59.9994 32.0000 1.9412 1.9436 412.5254 413.1473 0.0946 -1.0000 -1.0000 2234234 1593577348.10 151.6015 59.9994 32.0000 1.9401 1.9425 412.6077 413.2305 0.0947 -1.0000 -1.0000 2234296 1593577348.20 151.6015 59.9994 32.0000 1.9400 1.9424 412.6615 413.2840 0.0947 -1.0000 -1.0000 2234374 1593577348.30 151.6015 59.9994 32.0000 1.9405 1.9429 412.6881 413.3126 0.0948 -1.0000 -1.0000 2234437 1593577348.40 151.6015 59.9994 32.0000 1.9414 1.9438 412.6788 413.3018 0.0947 -1.0000 -1.0000 2234499 1593577348.50 151.5457 59.9994 32.0000 1.9405 1.9429 412.5393 413.1623 0.0947 -1.0000 -1.0000 2234577 1593577348.60 151.5349 59.9994 32.0000 1.9407 1.9431 412.4997 413.1228 0.0948 -1.0000 -1.0000 2234639 1593577348.70 151.5349 59.9994 32.0000 1.9408 1.9433 412.4442 413.0658 0.0946 -1.0000 -1.0000 2234702 1593577348.80 151.5349 59.9994 32.0000 1.9408 1.9433 412.4906 413.1140 0.0947 -1.0000 -1.0000 2234764 1593577348.90 151.5349 59.9994 32.0000 1.9405 1.9429 412.6509 413.2738 0.0947 -1.0000 -1.0000 2234827 1593577349.00 151.5349 59.9994 32.0000 1.9405 1.9429 412.7114 413.3346 0.0947 -1.0000 -1.0000 2235014 1593577349.10 151.5349 59.9994 32.0000 1.9392 1.9416 412.6619 413.2852 0.0949 -1.0000 -1.0000 2235077 1593577349.20 151.4775 59.9994 32.0000 1.9406 1.9430 412.6323 413.2567 0.0949 -1.0000 -1.0000 2235139 1593577349.30 151.4775 59.9994 32.0000 1.9405 1.9429 412.6252 413.2482 0.0947 -1.0000 -1.0000 2235202 1593577349.40 151.4775 59.9994 32.0000 1.9409 1.9433 412.7015 413.3243 0.0947 -1.0000 -1.0000 2235280 1593577349.50 151.4775 59.9994 32.0000 1.9409 1.9433 412.5556 413.1787 0.0947 -1.0000 -1.0000 2235561 1593577349.60 151.4775 59.9994 32.0000 1.9416 1.9440 412.4263 413.0493 0.0947 -1.0000 -1.0000 2235624 1593577349.70 151.4626 59.9994 32.0000 1.9405 1.9429 412.4637 413.0861 0.0946 -1.0000 -1.0000 2235686 1593577349.80 151.4535 59.9994 32.0000 1.9402 1.9426 412.4564 413.0794 0.0947 -1.0000 -1.0000 2235749 1593577349.90 151.4535 59.9994 32.0000 1.9400 1.9424 412.5622 413.1855 0.0947 -1.0000 -1.0000 2235842 1593577350.00 151.4535 59.9994 32.0000 1.9404 1.9428 412.7055 413.3294 0.0949 -1.0000 -1.0000 2235905 1593577350.10 151.4535 59.9994 32.0000 1.9402 1.9426 412.5881 413.2120 0.0948 -1.0000 -1.0000 2237076 1593577350.20 151.4535 59.9994 32.0000 1.9405 1.9429 412.6472 413.2702 0.0947 -1.0000 -1.0000 2237154 1593577350.30 151.4535 59.9994 32.0000 1.9407 1.9431 412.4566 413.0795 0.0947 -1.0000 -1.0000 2237217 1593577350.40 151.4237 59.9994 32.0000 1.9409 1.9433 412.4203 413.0425 0.0947 -1.0000 -1.0000 2237279 1593577350.50 151.4237 59.9994 32.0000 1.9410 1.9435 412.4626 413.0854 0.0946 -1.0000 -1.0000 2237358 1593577350.60 151.4237 59.9994 32.0000 1.9404 1.9428 412.5357 413.1588 0.0948 -1.0000 -1.0000 2237420 1593577350.70 151.4237 59.9994 32.0000 1.9402 1.9426 412.5839 413.2076 0.0948 -1.0000 -1.0000 2237482 1593577350.80 151.4237 59.9994 32.0000 1.9401 1.9425 412.6921 413.3157 0.0948 -1.0000 -1.0000 2237561 1593577350.90 151.4249 59.9994 32.0000 1.9406 1.9430 412.7239 413.3473 0.0947 -1.0000 -1.0000 2237607 1593577351.00 151.4249 59.9994 32.0000 1.9397 1.9421 412.6498 413.2729 0.0948 -1.0000 -1.0000 2237670 1593577351.10 151.4249 59.9994 32.0000 1.9402 1.9426 412.6258 413.2490 0.0947 -1.0000 -1.0000 2237748 1593577351.20 151.4249 59.9994 32.0000 1.9406 1.9430 412.5853 413.2085 0.0948 -1.0000 -1.0000 2237811 1593577351.30 151.4249 59.9994 32.0000 1.9406 1.9430 412.5029 413.1258 0.0947 -1.0000 -1.0000 2237873 1593577351.40 151.4249 59.9994 32.0000 1.9406 1.9430 412.4649 413.0881 0.0948 -1.0000 -1.0000 2237951 1593577351.50 151.4207 59.9994 32.0000 1.9409 1.9433 412.5118 413.1344 0.0946 -1.0000 -1.0000 2238014 1593577351.60 151.4207 59.9994 32.0000 1.9409 1.9433 412.5512 413.1741 0.0947 -1.0000 -1.0000 2238076 1593577351.70 151.4207 59.9994 32.0000 1.9399 1.9424 412.5778 413.2011 0.0948 -1.0000 -1.0000 2238154 1593577351.80 151.4207 59.9994 32.0000 1.9398 1.9422 412.7094 413.3330 0.0947 -1.0000 -1.0000 2238217 1593577351.90 151.4207 59.9994 32.0000 1.9402 1.9426 412.7953 413.4192 0.0949 -1.0000 -1.0000 2238279 1593577352.00 151.4207 59.9994 32.0000 1.9405 1.9430 412.7338 413.3582 0.0948 -1.0000 -1.0000 2238342 1593577352.10 151.4207 59.9994 32.0000 1.9401 1.9425 412.5882 413.2119 0.0949 -1.0000 -1.0000 2238404 1593577352.20 151.4207 59.9994 32.0000 1.9408 1.9432 412.4189 413.0433 0.0950 -1.0000 -1.0000 2238482 1593577352.30 151.4207 59.9994 32.0000 1.9408 1.9432 412.4778 413.1004 0.0947 -1.0000 -1.0000 2238545 1593577352.40 151.4207 59.9994 32.0000 1.9408 1.9432 412.4473 413.0709 0.0949 -1.0000 -1.0000 2238607 1593577352.50 151.4207 59.9994 32.0000 1.9403 1.9427 412.5742 413.1958 0.0945 -1.0000 -1.0000 2238686 1593577352.60 151.5169 59.9994 32.0000 1.9406 1.9431 412.6589 413.2820 0.0947 -1.0000 -1.0000 2239263 1593577352.70 151.5169 59.9994 32.0000 1.9412 1.9436 412.6713 413.2942 0.0947 -1.0000 -1.0000 2239482 1593577352.80 151.5169 59.9994 32.0000 1.9404 1.9428 412.6926 413.3162 0.0947 -1.0000 -1.0000 2239545 1593577352.90 151.5169 59.9994 32.0000 1.9403 1.9428 412.6096 413.2327 0.0948 -1.0000 -1.0000 2239607 1593577353.00 151.5169 59.9994 32.0000 1.9409 1.9433 412.5728 413.1956 0.0947 -1.0000 -1.0000 2239669 1593577353.10 151.5635 59.9994 32.0000 1.9408 1.9432 412.4247 413.0492 0.0949 -1.0000 -1.0000 2239748 1593577353.20 151.5635 59.9994 32.0000 1.9408 1.9432 412.6056 413.2287 0.0948 -1.0000 -1.0000 2239810 1593577353.30 151.5635 59.9994 32.0000 1.9397 1.9421 412.7228 413.3466 0.0948 -1.0000 -1.0000 2239873 1593577353.40 151.5635 59.9994 32.0000 1.9396 1.9420 412.7000 413.3232 0.0947 -1.0000 -1.0000 2239951 1593577353.50 151.5635 59.9994 32.0000 1.9400 1.9424 412.7423 413.3659 0.0948 -1.0000 -1.0000 2240013 1593577353.60 151.5606 59.9994 32.0000 1.9414 1.9438 412.6361 413.2597 0.0948 -1.0000 -1.0000 2240076 1593577353.70 151.5551 59.9994 32.0000 1.9412 1.9436 412.5371 413.1600 0.0947 -1.0000 -1.0000 2240138 1593577353.80 151.5551 59.9994 32.0000 1.9407 1.9431 412.5651 413.1878 0.0947 -1.0000 -1.0000 2240201 1593577353.90 151.5551 59.9994 32.0000 1.9411 1.9435 412.5016 413.1243 0.0947 -1.0000 -1.0000 2240279 1593577354.00 151.5551 59.9994 32.0000 1.9401 1.9425 412.6930 413.3168 0.0948 -1.0000 -1.0000 2240341 1593577354.10 151.5551 59.9994 32.0000 1.9400 1.9424 412.6933 413.3167 0.0948 -1.0000 -1.0000 2240513 1593577354.20 151.5580 59.9994 32.0000 1.9400 1.9424 412.6768 413.3004 0.0948 -1.0000 -1.0000 2240591 1593577354.30 151.5580 59.9994 32.0000 1.9401 1.9425 412.6858 413.3088 0.0947 -1.0000 -1.0000 2240654 1593577354.40 151.5580 59.9994 32.0000 1.9414 1.9438 412.4922 413.1147 0.0947 -1.0000 -1.0000 2240716 1593577354.50 151.5580 59.9994 32.0000 1.9409 1.9434 412.4098 413.0325 0.0947 -1.0000 -1.0000 2240794 1593577354.60 151.5580 59.9994 32.0000 1.9411 1.9435 412.5908 413.2131 0.0947 -1.0000 -1.0000 2240857 1593577354.70 151.5580 59.9994 32.0000 1.9397 1.9421 412.6733 413.2966 0.0948 -1.0000 -1.0000 2240919 1593577354.80 151.5060 59.9992 32.0000 1.9401 1.9425 412.6964 413.3193 0.0946 -1.0000 -1.0000 2240997 1593577354.90 151.4800 59.9990 32.0000 1.9399 1.9423 412.7336 413.3559 0.0945 -1.0000 -1.0000 2241060 1593577355.00 151.4800 59.9990 32.0000 1.9394 1.9418 412.7110 413.3340 0.0948 -1.0000 -1.0000 2241122 1593577355.10 151.4800 59.9990 32.0000 1.9400 1.9424 412.7462 413.3691 0.0947 -1.0000 -1.0000 2241200 1593577355.20 151.4800 59.9990 32.0000 1.9398 1.9422 412.5864 413.2099 0.0948 -1.0000 -1.0000 2241263 1593577355.30 151.4800 59.9990 32.0000 1.9406 1.9430 412.6457 413.2693 0.0947 -1.0000 -1.0000 2241325 1593577355.40 151.4656 59.9990 32.0000 1.9408 1.9432 412.5351 413.1565 0.0946 -1.0000 -1.0000 2241388 1593577355.50 151.4656 59.9990 32.0000 1.9411 1.9435 412.5802 413.2032 0.0947 -1.0000 -1.0000 2241450 1593577355.60 151.4656 59.9990 32.0000 1.9403 1.9427 412.6210 413.2445 0.0948 -1.0000 -1.0000 2241513 1593577355.70 151.4656 59.9990 32.0000 1.9402 1.9426 412.6686 413.2914 0.0947 -1.0000 -1.0000 2241591 1593577355.80 151.4656 59.9990 32.0000 1.9406 1.9430 412.7086 413.3319 0.0948 -1.0000 -1.0000 2241653 1593577355.90 151.4815 59.9990 32.0000 1.9402 1.9426 412.5772 413.1999 0.0947 -1.0000 -1.0000 2241732 1593577356.00 151.4827 59.9990 32.0000 1.9411 1.9436 412.6238 413.2467 0.0946 -1.0000 -1.0000 2241794 1593577356.10 151.4827 59.9990 32.0000 1.9414 1.9438 412.5161 413.1389 0.0948 -1.0000 -1.0000 2241856 1593577356.20 151.4827 59.9990 32.0000 1.9414 1.9438 412.5446 413.1675 0.0948 -1.0000 -1.0000 2242700 1593577356.30 151.4827 59.9990 32.0000 1.9418 1.9442 412.5133 413.1374 0.0949 -1.0000 -1.0000 2242763 1593577356.40 151.4827 59.9990 32.0000 1.9409 1.9434 412.4934 413.1167 0.0947 -1.0000 -1.0000 2242825 1593577356.50 151.4826 59.9990 32.0000 1.9410 1.9435 412.5942 413.2168 0.0947 -1.0000 -1.0000 2242903 1593577356.60 151.4826 59.9990 32.0000 1.9396 1.9420 412.7052 413.3279 0.0946 -1.0000 -1.0000 2242966 1593577356.70 151.4826 59.9990 32.0000 1.9405 1.9429 412.6222 413.2451 0.0948 -1.0000 -1.0000 2243028 1593577356.80 151.4826 59.9990 32.0000 1.9407 1.9431 412.6279 413.2511 0.0948 -1.0000 -1.0000 2243091 1593577356.90 151.4826 59.9990 32.0000 1.9404 1.9428 412.4649 413.0880 0.0947 -1.0000 -1.0000 2243153 1593577357.00 151.5194 59.9990 32.0000 1.9414 1.9438 412.4625 413.0844 0.0946 -1.0000 -1.0000 2243216 1593577357.10 151.5194 59.9990 32.0000 1.9409 1.9433 412.4310 413.0538 0.0947 -1.0000 -1.0000 2243294 1593577357.20 151.5194 59.9990 32.0000 1.9414 1.9438 412.4806 413.1036 0.0947 -1.0000 -1.0000 2243528 1593577357.30 151.5194 59.9990 32.0000 1.9409 1.9433 412.6425 413.2653 0.0947 -1.0000 -1.0000 2243590 1593577357.40 151.5194 59.9990 32.0000 1.9411 1.9435 412.7274 413.3502 0.0947 -1.0000 -1.0000 2243653 1593577357.50 151.4778 59.9990 32.0000 1.9403 1.9427 412.7376 413.3606 0.0946 -1.0000 -1.0000 2243715 1593577357.60 151.4778 59.9990 32.0000 1.9404 1.9428 412.6776 413.3012 0.0948 -1.0000 -1.0000 2243778 1593577357.70 151.4778 59.9990 32.0000 1.9411 1.9436 412.5591 413.1822 0.0947 -1.0000 -1.0000 2244028 1593577357.80 151.4778 59.9990 32.0000 1.9414 1.9439 412.4300 413.0528 0.0947 -1.0000 -1.0000 2244090 1593577357.90 151.4778 59.9990 32.0000 1.9404 1.9428 412.4817 413.1048 0.0946 -1.0000 -1.0000 2244169 1593577358.00 151.4778 59.9990 32.0000 1.9403 1.9427 412.6024 413.2242 0.0946 -1.0000 -1.0000 2244231 1593577358.10 151.5817 59.9990 32.0000 1.9398 1.9422 412.6981 413.3208 0.0946 -1.0000 -1.0000 2244294 1593577358.20 151.5817 59.9990 32.0000 1.9399 1.9423 412.7008 413.3233 0.0947 -1.0000 -1.0000 2245028 1593577358.30 151.5817 59.9990 32.0000 1.9408 1.9432 412.6591 413.2828 0.0948 -1.0000 -1.0000 2245090 1593577358.40 151.5817 59.9990 32.0000 1.9406 1.9430 412.5897 413.2124 0.0947 -1.0000 -1.0000 2245153 1593577358.50 151.5817 59.9990 32.0000 1.9409 1.9433 412.5560 413.1788 0.0947 -1.0000 -1.0000 2245231 1593577358.60 151.5799 59.9990 32.0000 1.9408 1.9433 412.5286 413.1518 0.0948 -1.0000 -1.0000 2245293 1593577358.70 151.5713 59.9990 32.0000 1.9409 1.9433 412.5029 413.1265 0.0948 -1.0000 -1.0000 2245356 1593577358.80 151.5713 59.9990 32.0000 1.9399 1.9423 412.6326 413.2559 0.0947 -1.0000 -1.0000 2245434 1593577358.90 151.5713 59.9990 32.0000 1.9399 1.9423 412.7151 413.3374 0.0946 -1.0000 -1.0000 2245481 1593577359.00 151.5713 59.9990 32.0000 1.9400 1.9424 412.6955 413.3190 0.0948 -1.0000 -1.0000 2245559 1593577359.10 151.5713 59.9990 32.0000 1.9403 1.9427 412.6812 413.3042 0.0946 -1.0000 -1.0000 2245621 1593577359.20 151.5114 59.9990 32.0000 1.9410 1.9434 412.5900 413.2130 0.0948 -1.0000 -1.0000 2245684 1593577359.30 151.5114 59.9990 32.0000 1.9412 1.9436 412.6348 413.2578 0.0947 -1.0000 -1.0000 2245746 1593577359.40 151.5114 59.9990 32.0000 1.9405 1.9429 412.5009 413.1236 0.0947 -1.0000 -1.0000 2245824 1593577359.50 151.5114 59.9990 32.0000 1.9406 1.9431 412.5036 413.1262 0.0946 -1.0000 -1.0000 2245887 1593577359.60 151.5114 59.9990 32.0000 1.9399 1.9423 412.5642 413.1869 0.0947 -1.0000 -1.0000 2245950 1593577359.70 151.5412 59.9991 32.0000 1.9399 1.9423 412.6538 413.2768 0.0947 -1.0000 -1.0000 2246012 1593577359.80 151.5501 59.9991 32.0000 1.9398 1.9422 412.6851 413.3073 0.0946 -1.0000 -1.0000 2246090 1593577359.90 151.5501 59.9991 32.0000 1.9404 1.9428 412.7683 413.3914 0.0947 -1.0000 -1.0000 2246152 1593577360.00 151.5501 59.9991 32.0000 1.9409 1.9433 412.6748 413.2975 0.0946 -1.0000 -1.0000 2246215 1593577360.10 151.5501 59.9991 32.0000 1.9406 1.9430 412.5891 413.2113 0.0946 -1.0000 -1.0000 2246277 1593577360.20 151.5501 59.9991 32.0000 1.9406 1.9430 412.4991 413.1232 0.0948 -1.0000 -1.0000 2246355 1593577360.30 151.5501 59.9991 32.0000 1.9401 1.9425 412.4864 413.1092 0.0948 -1.0000 -1.0000 2246418 1593577360.40 151.4229 59.9991 32.0000 1.9402 1.9426 412.6091 413.2325 0.0947 -1.0000 -1.0000 2246481 1593577360.50 151.4229 59.9991 32.0000 1.9406 1.9430 412.5586 413.1813 0.0947 -1.0000 -1.0000 2246543 1593577360.60 151.4229 59.9991 32.0000 1.9400 1.9424 412.6393 413.2620 0.0947 -1.0000 -1.0000 2246605 1593577360.70 151.4229 59.9991 32.0000 1.9394 1.9418 412.7207 413.3447 0.0948 -1.0000 -1.0000 2246668 1593577360.80 151.4229 59.9991 32.0000 1.9400 1.9424 412.7336 413.3573 0.0948 -1.0000 -1.0000 2247090 1593577360.90 151.4279 59.9991 32.0000 1.9404 1.9428 412.7263 413.3492 0.0947 -1.0000 -1.0000 2247152 1593577361.00 151.4492 59.9991 32.0000 1.9411 1.9435 412.4495 413.0722 0.0946 -1.0000 -1.0000 2247215 1593577361.10 151.4492 59.9991 32.0000 1.9406 1.9430 412.5057 413.1277 0.0946 -1.0000 -1.0000 2247277 1593577361.20 151.4492 59.9991 32.0000 1.9410 1.9434 412.5025 413.1242 0.0946 -1.0000 -1.0000 2247340 1593577361.30 151.4492 59.9991 32.0000 1.9405 1.9429 412.5186 413.1419 0.0948 -1.0000 -1.0000 2247527 1593577361.40 151.4492 59.9991 32.0000 1.9409 1.9433 412.5665 413.1896 0.0947 -1.0000 -1.0000 2247589 1593577361.50 151.4475 59.9991 32.0000 1.9406 1.9430 412.5305 413.1526 0.0946 -1.0000 -1.0000 2247652 1593577361.60 151.4289 59.9991 32.0000 1.9402 1.9426 412.5613 413.1836 0.0946 -1.0000 -1.0000 2247714 1593577361.70 151.4289 59.9991 32.0000 1.9392 1.9416 412.6985 413.3217 0.0947 -1.0000 -1.0000 2247793 1593577361.80 151.4289 59.9991 32.0000 1.9401 1.9425 412.7168 413.3398 0.0947 -1.0000 -1.0000 2248027 1593577361.90 151.4289 59.9991 32.0000 1.9399 1.9423 412.7565 413.3790 0.0946 -1.0000 -1.0000 2248105 1593577362.00 151.4289 59.9991 32.0000 1.9398 1.9422 412.7201 413.3443 0.0948 -1.0000 -1.0000 2248168 1593577362.10 151.4875 59.9991 32.0000 1.9413 1.9437 412.4848 413.1082 0.0948 -1.0000 -1.0000 2248230 1593577362.20 151.4886 59.9991 32.0000 1.9408 1.9432 412.5201 413.1437 0.0948 -1.0000 -1.0000 2248293 1593577362.30 151.4886 59.9991 32.0000 1.9414 1.9438 412.5040 413.1276 0.0948 -1.0000 -1.0000 2248355 1593577362.40 151.4886 59.9991 32.0000 1.9413 1.9437 412.5917 413.2149 0.0948 -1.0000 -1.0000 2248543 1593577362.50 151.4886 59.9991 32.0000 1.9407 1.9431 412.6073 413.2297 0.0946 -1.0000 -1.0000 2248621 1593577362.60 151.4919 59.9991 32.0000 1.9404 1.9428 412.6159 413.2390 0.0948 -1.0000 -1.0000 2248683 1593577362.70 151.5270 59.9991 32.0000 1.9398 1.9422 412.6977 413.3218 0.0948 -1.0000 -1.0000 2248746 1593577362.80 151.5270 59.9991 32.0000 1.9405 1.9429 412.6905 413.3135 0.0947 -1.0000 -1.0000 2248808 1593577362.90 151.5270 59.9991 32.0000 1.9413 1.9437 412.6749 413.2975 0.0946 -1.0000 -1.0000 2248995 1593577363.00 151.5270 59.9991 32.0000 1.9414 1.9438 412.5402 413.1628 0.0947 -1.0000 -1.0000 2249058 1593577363.10 151.5270 59.9991 32.0000 1.9413 1.9437 412.5135 413.1364 0.0947 -1.0000 -1.0000 2249136 1593577363.20 151.4989 59.9991 32.0000 1.9406 1.9430 412.5611 413.1840 0.0947 -1.0000 -1.0000 2249199 1593577363.30 151.4985 59.9991 32.0000 1.9407 1.9431 412.6074 413.2299 0.0946 -1.0000 -1.0000 2249261 1593577363.40 151.4985 59.9991 32.0000 1.9403 1.9427 412.7030 413.3279 0.0949 -1.0000 -1.0000 2249792 1593577363.50 151.4985 59.9991 32.0000 1.9393 1.9417 412.6077 413.2312 0.0947 -1.0000 -1.0000 2249855 1593577363.60 151.4985 59.9991 32.0000 1.9404 1.9428 412.5864 413.2095 0.0947 -1.0000 -1.0000 2249917 1593577363.70 151.4985 59.9991 32.0000 1.9404 1.9428 412.4851 413.1080 0.0947 -1.0000 -1.0000 2249995 1593577363.80 151.5227 59.9991 32.0000 1.9401 1.9425 412.4992 413.1221 0.0947 -1.0000 -1.0000 2250058 1593577363.90 151.5227 59.9991 32.0000 1.9409 1.9434 412.5317 413.1540 0.0946 -1.0000 -1.0000 2250276 1593577364.00 151.5227 59.9991 32.0000 1.9408 1.9432 412.5484 413.1700 0.0946 -1.0000 -1.0000 2250339 1593577364.10 151.5227 59.9991 32.0000 1.9401 1.9425 412.5427 413.1657 0.0947 -1.0000 -1.0000 2250402 1593577364.20 151.5227 59.9991 32.0000 1.9398 1.9422 412.5221 413.1444 0.0947 -1.0000 -1.0000 2250464 1593577364.30 151.5355 59.9991 32.0000 1.9400 1.9424 412.6866 413.3100 0.0948 -1.0000 -1.0000 2250526 1593577364.40 151.5388 59.9991 32.0000 1.9404 1.9428 412.6748 413.2985 0.0948 -1.0000 -1.0000 2250761 1593577364.50 151.5388 59.9991 32.0000 1.9401 1.9425 412.6364 413.2595 0.0947 -1.0000 -1.0000 2250839 1593577364.60 151.5388 59.9991 32.0000 1.9411 1.9436 412.4981 413.1209 0.0947 -1.0000 -1.0000 2250901 1593577364.70 151.5388 59.9991 32.0000 1.9407 1.9431 412.4083 413.0312 0.0948 -1.0000 -1.0000 2250964 1593577364.80 151.5388 59.9991 32.0000 1.9408 1.9432 412.5098 413.1332 0.0948 -1.0000 -1.0000 2251042 1593577364.90 151.4653 59.9991 32.0000 1.9400 1.9425 412.5327 413.1555 0.0947 -1.0000 -1.0000 2251245 1593577365.00 151.4653 59.9991 32.0000 1.9399 1.9423 412.5564 413.1795 0.0947 -1.0000 -1.0000 2251292 1593577365.10 151.4653 59.9991 32.0000 1.9391 1.9415 412.6050 413.2287 0.0949 -1.0000 -1.0000 2251370 1593577365.20 151.4653 59.9991 32.0000 1.9392 1.9416 412.6984 413.3217 0.0946 -1.0000 -1.0000 2251432 1593577365.30 151.4653 59.9991 32.0000 1.9399 1.9423 412.6309 413.2541 0.0947 -1.0000 -1.0000 2251495 1593577365.40 151.4449 59.9991 32.0000 1.9408 1.9432 412.4827 413.1049 0.0947 -1.0000 -1.0000 2252245 1593577365.50 151.4449 59.9991 32.0000 1.9402 1.9427 412.5571 413.1798 0.0946 -1.0000 -1.0000 2252307 1593577365.60 151.4449 59.9991 32.0000 1.9403 1.9427 412.6064 413.2300 0.0948 -1.0000 -1.0000 2252370 1593577365.70 151.4449 59.9991 32.0000 1.9399 1.9423 412.6796 413.3020 0.0946 -1.0000 -1.0000 2252448 1593577365.80 151.4449 59.9991 32.0000 1.9391 1.9415 412.7313 413.3549 0.0948 -1.0000 -1.0000 2252526 1593577365.90 151.4449 59.9991 32.0000 1.9395 1.9419 412.7597 413.3829 0.0947 -1.0000 -1.0000 2252604 1593577366.00 151.4255 59.9991 32.0000 1.9405 1.9429 412.7103 413.3332 0.0947 -1.0000 -1.0000 2252667 1593577366.10 151.4134 59.9991 32.0000 1.9406 1.9430 412.5909 413.2140 0.0947 -1.0000 -1.0000 2252729 1593577366.20 151.4134 59.9991 32.0000 1.9411 1.9435 412.4959 413.1183 0.0947 -1.0000 -1.0000 2252807 1593577366.30 151.4134 59.9991 32.0000 1.9405 1.9430 412.4638 413.0862 0.0946 -1.0000 -1.0000 2252869 1593577366.40 151.4134 59.9991 32.0000 1.9409 1.9433 412.4762 413.0989 0.0947 -1.0000 -1.0000 2252932 1593577366.50 151.4140 59.9991 32.0000 1.9403 1.9427 412.7484 413.3712 0.0947 -1.0000 -1.0000 2252995 1593577366.60 151.4900 59.9991 32.0000 1.9407 1.9432 412.7538 413.3775 0.0948 -1.0000 -1.0000 2253057 1593577366.70 151.4900 59.9991 32.0000 1.9398 1.9422 412.7306 413.3547 0.0948 -1.0000 -1.0000 2253119 1593577366.80 151.4900 59.9991 32.0000 1.9409 1.9433 412.6235 413.2467 0.0947 -1.0000 -1.0000 2253198 1593577366.90 151.4900 59.9991 32.0000 1.9423 1.9447 412.5698 413.1934 0.0948 -1.0000 -1.0000 2253260 1593577367.00 151.4900 59.9991 32.0000 1.9419 1.9443 412.5377 413.1616 0.0948 -1.0000 -1.0000 2253323 1593577367.10 151.5283 59.9991 32.0000 1.9411 1.9435 412.5479 413.1699 0.0946 -1.0000 -1.0000 2253401 1593577367.20 151.5354 59.9991 32.0000 1.9407 1.9431 412.6271 413.2502 0.0948 -1.0000 -1.0000 2253463 1593577367.30 151.5354 59.9991 32.0000 1.9405 1.9429 412.6699 413.2926 0.0946 -1.0000 -1.0000 2253526 1593577367.40 151.5354 59.9991 32.0000 1.9405 1.9429 412.7778 413.4006 0.0947 -1.0000 -1.0000 2253604 1593577367.50 151.5354 59.9991 32.0000 1.9409 1.9433 412.7591 413.3826 0.0948 -1.0000 -1.0000 2253666 1593577367.60 151.5354 59.9991 32.0000 1.9416 1.9441 412.5872 413.2103 0.0947 -1.0000 -1.0000 2253729 1593577367.70 151.5373 59.9991 32.0000 1.9412 1.9436 412.5099 413.1326 0.0946 -1.0000 -1.0000 2253791 1593577367.80 151.5652 59.9991 32.0000 1.9407 1.9431 412.5999 413.2219 0.0946 -1.0000 -1.0000 2253854 1593577367.90 151.5652 59.9991 32.0000 1.9402 1.9426 412.6503 413.2727 0.0946 -1.0000 -1.0000 2253932 1593577368.00 151.5652 59.9991 32.0000 1.9405 1.9429 412.7340 413.3570 0.0947 -1.0000 -1.0000 2254510 1593577368.10 151.5652 59.9991 32.0000 1.9411 1.9435 412.7405 413.3632 0.0946 -1.0000 -1.0000 2254572 1593577368.20 151.5652 59.9991 32.0000 1.9402 1.9426 412.7569 413.3800 0.0946 -1.0000 -1.0000 2254651 1593577368.30 151.5244 59.9991 32.0000 1.9412 1.9436 412.6076 413.2301 0.0947 -1.0000 -1.0000 2254713 1593577368.40 151.5236 59.9991 32.0000 1.9414 1.9438 412.5120 413.1344 0.0946 -1.0000 -1.0000 2254775 1593577368.50 151.5236 59.9991 32.0000 1.9406 1.9430 412.4768 413.0997 0.0947 -1.0000 -1.0000 2254838 1593577368.60 151.5236 59.9991 32.0000 1.9413 1.9437 412.4909 413.1137 0.0947 -1.0000 -1.0000 2254900 1593577368.70 151.5236 59.9991 32.0000 1.9405 1.9430 412.7196 413.3415 0.0945 -1.0000 -1.0000 2254963 1593577368.80 151.5392 59.9991 32.0000 1.9403 1.9427 412.7313 413.3544 0.0947 -1.0000 -1.0000 2255041 1593577368.90 151.5783 59.9991 32.0000 1.9401 1.9425 412.6657 413.2887 0.0948 -1.0000 -1.0000 2255103 1593577369.00 151.5783 59.9991 32.0000 1.9411 1.9435 412.5560 413.1786 0.0946 -1.0000 -1.0000 2255260 1593577369.10 151.5783 59.9991 32.0000 1.9413 1.9437 412.4706 413.0927 0.0946 -1.0000 -1.0000 2255338 1593577369.20 151.5783 59.9991 32.0000 1.9406 1.9430 412.5363 413.1580 0.0945 -1.0000 -1.0000 2255400 1593577369.30 151.5783 59.9991 32.0000 1.9403 1.9427 412.5460 413.1677 0.0945 -1.0000 -1.0000 2255463 1593577369.40 151.5263 59.9991 32.0000 1.9397 1.9421 412.6087 413.2319 0.0947 -1.0000 -1.0000 2255541 1593577369.50 151.5263 59.9991 32.0000 1.9399 1.9423 412.6862 413.3091 0.0947 -1.0000 -1.0000 2255869 1593577369.60 151.5263 59.9991 32.0000 1.9398 1.9422 412.7553 413.3776 0.0946 -1.0000 -1.0000 2255931 1593577369.70 151.5263 59.9991 32.0000 1.9398 1.9422 412.6535 413.2768 0.0947 -1.0000 -1.0000 2256010 1593577369.80 151.5263 59.9991 32.0000 1.9401 1.9425 412.4675 413.0904 0.0948 -1.0000 -1.0000 2256072 1593577369.90 151.5383 59.9996 32.0000 1.9403 1.9427 412.4000 413.0231 0.0947 -1.0000 -1.0000 2256135 1593577370.00 151.5514 60.0001 32.0000 1.9403 1.9428 412.4236 413.0460 0.0947 -1.0000 -1.0000 2256322 1593577370.10 151.5514 60.0001 32.0000 1.9406 1.9430 412.5803 413.2030 0.0947 -1.0000 -1.0000 2256385 1593577370.20 151.5514 60.0001 32.0000 1.9405 1.9429 412.7188 413.3415 0.0946 -1.0000 -1.0000 2256462 1593577370.30 151.5514 60.0001 32.0000 1.9397 1.9421 412.6830 413.3057 0.0947 -1.0000 -1.0000 2256541 1593577370.40 151.5514 60.0001 32.0000 1.9399 1.9423 412.6300 413.2540 0.0949 -1.0000 -1.0000 2256603 1593577370.50 151.5500 60.0001 32.0000 1.9412 1.9436 412.5886 413.2111 0.0946 -1.0000 -1.0000 2257025 1593577370.60 151.5147 60.0001 32.0000 1.9410 1.9434 412.4419 413.0645 0.0947 -1.0000 -1.0000 2257103 1593577370.70 151.5147 60.0001 32.0000 1.9409 1.9433 412.4055 413.0283 0.0948 -1.0000 -1.0000 2257150 1593577370.80 151.5147 60.0001 32.0000 1.9403 1.9427 412.4456 413.0682 0.0947 -1.0000 -1.0000 2257228 1593577370.90 151.5147 60.0001 32.0000 1.9406 1.9430 412.5396 413.1625 0.0946 -1.0000 -1.0000 2257290 1593577371.00 151.5147 60.0001 32.0000 1.9401 1.9425 412.7094 413.3330 0.0949 -1.0000 -1.0000 2257353 1593577371.10 151.4827 60.0001 32.0000 1.9399 1.9424 412.6641 413.2868 0.0947 -1.0000 -1.0000 2257431 1593577371.20 151.4827 60.0001 32.0000 1.9406 1.9430 412.5892 413.2126 0.0946 -1.0000 -1.0000 2257493 1593577371.30 151.4827 60.0001 32.0000 1.9407 1.9431 412.5046 413.1274 0.0948 -1.0000 -1.0000 2257556 1593577371.40 151.4827 60.0001 32.0000 1.9404 1.9428 412.4333 413.0557 0.0946 -1.0000 -1.0000 2257634 1593577371.50 151.4827 60.0001 32.0000 1.9409 1.9434 412.4347 413.0566 0.0946 -1.0000 -1.0000 2257697 1593577371.60 151.4827 60.0001 32.0000 1.9408 1.9432 412.4022 413.0262 0.0949 -1.0000 -1.0000 2257743 1593577371.70 151.4436 60.0001 32.0000 1.9403 1.9427 412.5939 413.2163 0.0946 -1.0000 -1.0000 2257821 1593577371.80 151.4436 60.0001 32.0000 1.9403 1.9427 412.6524 413.2752 0.0947 -1.0000 -1.0000 2257884 1593577371.90 151.4436 60.0001 32.0000 1.9405 1.9429 412.6565 413.2798 0.0947 -1.0000 -1.0000 2257962 1593577372.00 151.4436 60.0001 32.0000 1.9397 1.9421 412.5689 413.1914 0.0947 -1.0000 -1.0000 2258025 1593577372.10 151.4436 60.0001 32.0000 1.9418 1.9442 412.5112 413.1337 0.0946 -1.0000 -1.0000 2258087 1593577372.20 151.4388 60.0001 32.0000 1.9405 1.9429 412.6474 413.2705 0.0947 -1.0000 -1.0000 2258165 1593577372.30 151.4375 60.0001 32.0000 1.9407 1.9431 412.6145 413.2369 0.0947 -1.0000 -1.0000 2258228 1593577372.40 151.4375 60.0001 32.0000 1.9405 1.9430 412.7184 413.3419 0.0947 -1.0000 -1.0000 2258275 1593577372.50 151.4375 60.0001 32.0000 1.9402 1.9427 412.7627 413.3854 0.0946 -1.0000 -1.0000 2258353 1593577372.60 151.4375 60.0001 32.0000 1.9411 1.9435 412.6695 413.2924 0.0947 -1.0000 -1.0000 2258743 1593577372.70 151.4375 60.0001 32.0000 1.9410 1.9434 412.6465 413.2692 0.0947 -1.0000 -1.0000 2258806 1593577372.80 151.4206 60.0001 32.0000 1.9409 1.9433 412.6270 413.2510 0.0947 -1.0000 -1.0000 2258868 1593577372.90 151.4206 60.0001 32.0000 1.9409 1.9433 412.4518 413.0737 0.0947 -1.0000 -1.0000 2258946 1593577373.00 151.4206 60.0001 32.0000 1.9407 1.9432 412.5072 413.1301 0.0947 -1.0000 -1.0000 2258993 1593577373.10 151.4206 60.0001 32.0000 1.9401 1.9425 412.5246 413.1468 0.0947 -1.0000 -1.0000 2259524 1593577373.20 151.4206 60.0001 32.0000 1.9403 1.9427 412.6790 413.3028 0.0947 -1.0000 -1.0000 2259587 1593577373.30 151.4206 60.0001 32.0000 1.9399 1.9423 412.5731 413.1963 0.0948 -1.0000 -1.0000 2259665 1593577373.40 151.4893 60.0001 32.0000 1.9402 1.9427 412.4968 413.1203 0.0948 -1.0000 -1.0000 2259727 1593577373.50 151.4893 60.0001 32.0000 1.9400 1.9424 412.4299 413.0522 0.0946 -1.0000 -1.0000 2259790 1593577373.60 151.4893 60.0001 32.0000 1.9409 1.9433 412.5248 413.1476 0.0947 -1.0000 -1.0000 2259852 1593577373.70 151.4893 60.0001 32.0000 1.9404 1.9428 412.6051 413.2281 0.0947 -1.0000 -1.0000 2259931 1593577373.80 151.4893 60.0001 32.0000 1.9401 1.9425 412.6517 413.2744 0.0946 -1.0000 -1.0000 2259993 1593577373.90 151.4692 60.0001 32.0000 1.9405 1.9429 412.6428 413.2659 0.0948 -1.0000 -1.0000 2300071 1593577374.00 151.4669 60.0001 32.0000 1.9403 1.9427 412.6139 413.2365 0.0946 -1.0000 -1.0000 2300133 1593577374.10 151.4669 60.0001 32.0000 1.9405 1.9429 412.5583 413.1806 0.0947 -1.0000 -1.0000 2300805 1593577374.20 151.4669 60.0001 32.0000 1.9410 1.9434 412.5870 413.2101 0.0947 -1.0000 -1.0000 2300868 1593577374.30 151.4669 60.0001 32.0000 1.9409 1.9434 412.5194 413.1426 0.0947 -1.0000 -1.0000 2300930 1593577374.40 151.4669 60.0001 32.0000 1.9408 1.9433 412.6222 413.2451 0.0947 -1.0000 -1.0000 2301008 1593577374.50 151.4935 60.0001 32.0000 1.9400 1.9424 412.6510 413.2736 0.0947 -1.0000 -1.0000 2301071 1593577374.60 151.4935 60.0001 32.0000 1.9400 1.9424 412.6180 413.2413 0.0948 -1.0000 -1.0000 2301133 1593577374.70 151.4935 60.0001 32.0000 1.9404 1.9428 412.4880 413.1116 0.0948 -1.0000 -1.0000 2301196 1593577374.80 151.4935 60.0001 32.0000 1.9411 1.9435 412.4891 413.1124 0.0948 -1.0000 -1.0000 2301274 1593577374.90 151.4935 60.0001 32.0000 1.9410 1.9434 412.4588 413.0816 0.0948 -1.0000 -1.0000 2301336 1593577375.00 151.4923 60.0000 32.0000 1.9404 1.9428 412.4302 413.0533 0.0947 -1.0000 -1.0000 2301399 1593577375.10 151.4856 59.9996 32.0000 1.9401 1.9425 412.5767 413.1997 0.0947 -1.0000 -1.0000 2301477 1593577375.20 151.4856 59.9996 32.0000 1.9402 1.9426 412.6218 413.2446 0.0947 -1.0000 -1.0000 2301539 1593577375.30 151.4856 59.9996 32.0000 1.9399 1.9423 412.6881 413.3110 0.0947 -1.0000 -1.0000 2301602 1593577375.40 151.4856 59.9996 32.0000 1.9401 1.9425 412.4709 413.0935 0.0947 -1.0000 -1.0000 2301664 1593577375.50 151.4856 59.9996 32.0000 1.9405 1.9429 412.4287 413.0514 0.0947 -1.0000 -1.0000 2301727 1593577375.60 151.4856 59.9996 32.0000 1.9402 1.9426 412.4102 413.0329 0.0947 -1.0000 -1.0000 2301789 1593577375.70 151.4942 59.9996 32.0000 1.9402 1.9426 412.5293 413.1522 0.0947 -1.0000 -1.0000 2302039 1593577375.80 151.4952 59.9996 32.0000 1.9412 1.9436 412.5361 413.1578 0.0945 -1.0000 -1.0000 2302102 1593577375.90 151.4952 59.9996 32.0000 1.9400 1.9424 412.5503 413.1728 0.0947 -1.0000 -1.0000 2302180 1593577376.00 151.4952 59.9996 32.0000 1.9398 1.9422 412.5884 413.2112 0.0947 -1.0000 -1.0000 2302243 1593577376.10 151.4952 59.9996 32.0000 1.9393 1.9417 412.6536 413.2768 0.0947 -1.0000 -1.0000 2302305 1593577376.20 151.4974 59.9996 32.0000 1.9403 1.9427 412.5585 413.1814 0.0947 -1.0000 -1.0000 2302539 1593577376.30 151.5126 59.9996 32.0000 1.9403 1.9428 412.5376 413.1608 0.0948 -1.0000 -1.0000 2302617 1593577376.40 151.5126 59.9996 32.0000 1.9401 1.9425 412.5514 413.1743 0.0947 -1.0000 -1.0000 2302680 1593577376.50 151.5126 59.9996 32.0000 1.9402 1.9426 412.4638 413.0866 0.0947 -1.0000 -1.0000 2302742 1593577376.60 151.5126 59.9996 32.0000 1.9401 1.9425 412.5704 413.1935 0.0947 -1.0000 -1.0000 2302805 1593577376.70 151.5126 59.9996 32.0000 1.9398 1.9422 412.5854 413.2090 0.0949 -1.0000 -1.0000 2303008 1593577376.80 151.5261 59.9996 32.0000 1.9400 1.9424 412.7617 413.3852 0.0947 -1.0000 -1.0000 2303086 1593577376.90 151.5261 59.9996 32.0000 1.9396 1.9420 412.6432 413.2663 0.0947 -1.0000 -1.0000 2303148 1593577377.00 151.5261 59.9996 32.0000 1.9400 1.9425 412.6409 413.2634 0.0946 -1.0000 -1.0000 2303211 1593577377.10 151.5261 59.9996 32.0000 1.9402 1.9426 412.5258 413.1495 0.0948 -1.0000 -1.0000 2303273 1593577377.20 151.5261 59.9996 32.0000 1.9400 1.9424 412.5215 413.1445 0.0947 -1.0000 -1.0000 2303336 1593577377.30 151.5116 59.9996 32.0000 1.9403 1.9427 412.4895 413.1134 0.0949 -1.0000 -1.0000 2303414 1593577377.40 151.4562 59.9996 32.0000 1.9399 1.9423 412.5213 413.1445 0.0948 -1.0000 -1.0000 2303476 1593577377.50 151.4562 59.9996 32.0000 1.9403 1.9427 412.5716 413.1950 0.0948 -1.0000 -1.0000 2303539 1593577377.60 151.4562 59.9996 32.0000 1.9396 1.9421 412.5628 413.1868 0.0949 -1.0000 -1.0000 2303601 1593577377.70 151.4562 59.9996 32.0000 1.9401 1.9425 412.5455 413.1686 0.0947 -1.0000 -1.0000 2303789 1593577377.80 151.4562 59.9996 32.0000 1.9405 1.9429 412.5440 413.1668 0.0947 -1.0000 -1.0000 2303851 1593577377.90 151.4089 59.9996 32.0000 1.9407 1.9431 412.4852 413.1082 0.0947 -1.0000 -1.0000 2303930 1593577378.00 151.4089 59.9996 32.0000 1.9401 1.9425 412.4675 413.0899 0.0947 -1.0000 -1.0000 2303992 1593577378.10 151.4089 59.9996 32.0000 1.9392 1.9416 412.5693 413.1927 0.0947 -1.0000 -1.0000 2304054 1593577378.20 151.4089 59.9996 32.0000 1.9395 1.9420 412.6519 413.2764 0.0949 -1.0000 -1.0000 2304304 1593577378.30 151.4089 59.9996 32.0000 1.9404 1.9428 412.6260 413.2481 0.0946 -1.0000 -1.0000 2304367 1593577378.40 151.4099 59.9996 32.0000 1.9402 1.9426 412.6401 413.2629 0.0947 -1.0000 -1.0000 2304429 1593577378.50 151.4115 59.9996 32.0000 1.9402 1.9426 412.5894 413.2129 0.0948 -1.0000 -1.0000 2304508 1593577378.60 151.4115 59.9996 32.0000 1.9414 1.9438 412.5789 413.2018 0.0947 -1.0000 -1.0000 2304554 1593577378.70 151.4115 59.9996 32.0000 1.9411 1.9435 412.4886 413.1116 0.0948 -1.0000 -1.0000 2305039 1593577378.80 151.4115 59.9996 32.0000 1.9406 1.9430 412.6273 413.2512 0.0948 -1.0000 -1.0000 2305117 1593577378.90 151.4115 59.9996 32.0000 1.9402 1.9427 412.6298 413.2530 0.0948 -1.0000 -1.0000 2305179 1593577379.00 151.4425 59.9996 32.0000 1.9409 1.9433 412.7241 413.3474 0.0947 -1.0000 -1.0000 2305242 1593577379.10 151.4425 59.9996 32.0000 1.9403 1.9428 412.7200 413.3433 0.0947 -1.0000 -1.0000 2305304 1593577379.20 151.4425 59.9996 32.0000 1.9404 1.9428 412.5417 413.1644 0.0946 -1.0000 -1.0000 2305554 1593577379.30 151.4425 59.9996 32.0000 1.9409 1.9433 412.5744 413.1971 0.0947 -1.0000 -1.0000 2305617 1593577379.40 151.4425 59.9996 32.0000 1.9411 1.9435 412.4966 413.1194 0.0947 -1.0000 -1.0000 2305679 1593577379.50 151.4268 59.9996 32.0000 1.9402 1.9426 412.4670 413.0907 0.0948 -1.0000 -1.0000 2305741 1593577379.60 151.4224 59.9996 32.0000 1.9401 1.9426 412.5284 413.1510 0.0946 -1.0000 -1.0000 2305804 1593577379.70 151.4224 59.9996 32.0000 1.9401 1.9425 412.5495 413.1724 0.0947 -1.0000 -1.0000 2305882 1593577379.80 151.4224 59.9996 32.0000 1.9406 1.9430 412.6588 413.2820 0.0947 -1.0000 -1.0000 2306023 1593577379.90 151.4224 59.9996 32.0000 1.9397 1.9422 412.6922 413.3152 0.0947 -1.0000 -1.0000 2306101 1593577380.00 151.4250 59.9997 32.0000 1.9394 1.9418 412.6604 413.2834 0.0947 -1.0000 -1.0000 2306164 1593577380.10 151.4796 60.0005 32.0000 1.9405 1.9429 412.5671 413.1905 0.0949 -1.0000 -1.0000 2306226 1593577380.20 151.4796 60.0005 32.0000 1.9411 1.9435 412.4363 413.0587 0.0947 -1.0000 -1.0000 2306288 1593577380.30 151.4796 60.0005 32.0000 1.9411 1.9435 412.4740 413.0967 0.0947 -1.0000 -1.0000 2306523 1593577380.40 151.4796 60.0005 32.0000 1.9412 1.9437 412.4769 413.1001 0.0948 -1.0000 -1.0000 2306585 1593577380.50 151.4796 60.0005 32.0000 1.9406 1.9431 412.4979 413.1206 0.0947 -1.0000 -1.0000 2306663 1593577380.60 151.4796 60.0005 32.0000 1.9401 1.9425 412.6594 413.2826 0.0947 -1.0000 -1.0000 2306726 1593577380.70 151.4796 60.0005 32.0000 1.9400 1.9424 412.6846 413.3071 0.0946 -1.0000 -1.0000 2306788 1593577380.80 151.5100 60.0005 32.0000 1.9401 1.9426 412.7147 413.3380 0.0948 -1.0000 -1.0000 2307022 1593577380.90 151.5399 60.0005 32.0000 1.9400 1.9424 412.5301 413.1534 0.0947 -1.0000 -1.0000 2307085 1593577381.00 151.5399 60.0005 32.0000 1.9407 1.9431 412.4006 413.0224 0.0946 -1.0000 -1.0000 2307147 1593577381.10 151.5399 60.0005 32.0000 1.9408 1.9433 412.3362 412.9586 0.0947 -1.0000 -1.0000 2307225 1593577381.20 151.5399 60.0005 32.0000 1.9408 1.9432 412.4375 413.0601 0.0947 -1.0000 -1.0000 2307288 1593577381.30 151.5399 60.0005 32.0000 1.9398 1.9422 412.6138 413.2372 0.0948 -1.0000 -1.0000 2307522 1593577381.40 151.5682 60.0005 32.0000 1.9394 1.9418 412.6580 413.2807 0.0946 -1.0000 -1.0000 2307600 1593577381.50 151.5682 60.0005 32.0000 1.9401 1.9425 412.7077 413.3306 0.0947 -1.0000 -1.0000 2307663 1593577381.60 151.5682 60.0005 32.0000 1.9400 1.9424 412.7128 413.3360 0.0947 -1.0000 -1.0000 2307725 1593577381.70 151.5682 60.0005 32.0000 1.9402 1.9426 412.5577 413.1801 0.0947 -1.0000 -1.0000 2307788 1593577381.80 151.5682 60.0005 32.0000 1.9410 1.9434 412.4931 413.1161 0.0947 -1.0000 -1.0000 2308272 1593577381.90 151.5686 60.0005 32.0000 1.9410 1.9434 412.4925 413.1151 0.0947 -1.0000 -1.0000 2308351 1593577382.00 151.5702 60.0005 32.0000 1.9410 1.9434 412.4895 413.1123 0.0947 -1.0000 -1.0000 2308413 1593577382.10 151.5702 60.0005 32.0000 1.9401 1.9425 412.7134 413.3366 0.0947 -1.0000 -1.0000 2308475 1593577382.20 151.5702 60.0005 32.0000 1.9396 1.9420 412.6424 413.2662 0.0948 -1.0000 -1.0000 2308538 1593577382.30 151.5702 60.0005 32.0000 1.9404 1.9428 412.7401 413.3630 0.0946 -1.0000 -1.0000 2308600 1593577382.40 151.5702 60.0005 32.0000 1.9411 1.9435 412.6197 413.2425 0.0947 -1.0000 -1.0000 2308663 1593577382.50 151.5245 60.0005 32.0000 1.9401 1.9425 412.6156 413.2381 0.0946 -1.0000 -1.0000 2308741 1593577382.60 151.5245 60.0005 32.0000 1.9407 1.9431 412.5700 413.1938 0.0950 -1.0000 -1.0000 2308866 1593577382.70 151.5245 60.0005 32.0000 1.9402 1.9426 412.5141 413.1373 0.0947 -1.0000 -1.0000 2308928 1593577382.80 151.5245 60.0005 32.0000 1.9411 1.9435 412.4211 413.0431 0.0946 -1.0000 -1.0000 2308991 1593577382.90 151.5245 60.0005 32.0000 1.9410 1.9434 412.5162 413.1381 0.0946 -1.0000 -1.0000 2309053 1593577383.00 151.5245 60.0005 32.0000 1.9404 1.9429 412.5797 413.2029 0.0948 -1.0000 -1.0000 2309116 1593577383.10 151.5245 60.0005 32.0000 1.9400 1.9424 412.6605 413.2839 0.0947 -1.0000 -1.0000 2309194 1593577383.20 151.5271 60.0005 32.0000 1.9408 1.9433 412.7404 413.3635 0.0947 -1.0000 -1.0000 2309256 1593577383.30 151.5324 60.0005 32.0000 1.9399 1.9424 412.6691 413.2924 0.0948 -1.0000 -1.0000 2309319 1593577383.40 151.5324 60.0005 32.0000 1.9410 1.9434 412.6055 413.2283 0.0946 -1.0000 -1.0000 2309553 1593577383.50 151.5324 60.0005 32.0000 1.9413 1.9437 412.4895 413.1115 0.0946 -1.0000 -1.0000 2309616 1593577383.60 151.4960 60.0005 32.0000 1.9414 1.9438 412.4383 413.0606 0.0947 -1.0000 -1.0000 2309678 1593577383.70 151.4960 60.0005 32.0000 1.9412 1.9436 412.5078 413.1310 0.0948 -1.0000 -1.0000 2309756 1593577383.80 151.4960 60.0005 32.0000 1.9407 1.9431 412.5300 413.1525 0.0946 -1.0000 -1.0000 2309819 1593577383.90 151.4960 60.0005 32.0000 1.9403 1.9427 412.6967 413.3185 0.0945 -1.0000 -1.0000 2310069 1593577384.00 151.4960 60.0005 32.0000 1.9403 1.9427 412.6800 413.3024 0.0947 -1.0000 -1.0000 2310131 1593577384.10 151.5143 60.0005 32.0000 1.9411 1.9435 412.6502 413.2738 0.0947 -1.0000 -1.0000 2310194 1593577384.20 151.5143 60.0005 32.0000 1.9405 1.9430 412.6260 413.2484 0.0947 -1.0000 -1.0000 2310256 1593577384.30 151.5143 60.0005 32.0000 1.9410 1.9435 412.4865 413.1088 0.0946 -1.0000 -1.0000 2310334 1593577384.40 151.5143 60.0005 32.0000 1.9417 1.9441 412.4939 413.1165 0.0947 -1.0000 -1.0000 2311271 1593577384.50 151.5143 60.0005 32.0000 1.9416 1.9440 412.5384 413.1612 0.0947 -1.0000 -1.0000 2311334 1593577384.60 151.5143 60.0005 32.0000 1.9409 1.9433 412.6868 413.3106 0.0948 -1.0000 -1.0000 2311396 1593577384.70 151.4503 60.0003 32.0000 1.9404 1.9428 412.7389 413.3616 0.0946 -1.0000 -1.0000 2311459 1593577384.80 151.4503 60.0003 32.0000 1.9398 1.9422 412.7119 413.3343 0.0946 -1.0000 -1.0000 2311537 1593577384.90 151.4503 60.0003 32.0000 1.9406 1.9430 412.6805 413.3032 0.0947 -1.0000 -1.0000 2311600 1593577385.00 151.4503 60.0003 32.0000 1.9412 1.9436 412.5246 413.1471 0.0946 -1.0000 -1.0000 2311662 1593577385.10 151.4503 60.0003 32.0000 1.9405 1.9429 412.5420 413.1639 0.0945 -1.0000 -1.0000 2311740 1593577385.20 151.4503 60.0003 32.0000 1.9412 1.9436 412.4651 413.0873 0.0947 -1.0000 -1.0000 2311803 1593577385.30 151.4864 60.0003 32.0000 1.9408 1.9432 412.4451 413.0680 0.0947 -1.0000 -1.0000 2311865 1593577385.40 151.4864 60.0003 32.0000 1.9402 1.9426 412.6171 413.2401 0.0948 -1.0000 -1.0000 2311928 1593577385.50 151.4864 60.0003 32.0000 1.9399 1.9423 412.6253 413.2490 0.0948 -1.0000 -1.0000 2311990 1593577385.60 151.4864 60.0003 32.0000 1.9405 1.9429 412.7020 413.3251 0.0947 -1.0000 -1.0000 2312053 1593577385.70 151.4864 60.0003 32.0000 1.9408 1.9432 412.7015 413.3244 0.0947 -1.0000 -1.0000 2312147 1593577385.80 151.6040 60.0003 32.0000 1.9412 1.9436 412.5469 413.1697 0.0946 -1.0000 -1.0000 2312209 1593577385.90 151.6040 60.0003 32.0000 1.9412 1.9436 412.5040 413.1251 0.0945 -1.0000 -1.0000 2312271 1593577386.00 151.5082 60.0003 32.0000 1.9409 1.9433 412.5623 413.1852 0.0947 -1.0000 -1.0000 2312334 1593577386.10 151.5082 60.0003 32.0000 1.9414 1.9438 412.5734 413.1964 0.0947 -1.0000 -1.0000 2312396 1593577386.20 151.5082 60.0003 32.0000 1.9411 1.9435 412.5141 413.1365 0.0946 -1.0000 -1.0000 2312475 1593577386.30 151.5082 60.0003 32.0000 1.9408 1.9432 412.5771 413.2004 0.0947 -1.0000 -1.0000 2312537 1593577386.40 151.5082 60.0003 32.0000 1.9407 1.9431 412.6172 413.2395 0.0946 -1.0000 -1.0000 2312600 1593577386.50 151.5082 60.0003 32.0000 1.9402 1.9426 412.7425 413.3658 0.0947 -1.0000 -1.0000 2312818 1593577386.60 151.5082 60.0003 32.0000 1.9399 1.9423 412.7067 413.3297 0.0946 -1.0000 -1.0000 2312880 1593577386.70 151.5082 60.0003 32.0000 1.9404 1.9428 412.5691 413.1912 0.0946 -1.0000 -1.0000 2312943 1593577386.80 151.5082 60.0003 32.0000 1.9403 1.9427 412.4641 413.0873 0.0948 -1.0000 -1.0000 2313021 1593577386.90 151.4954 60.0003 32.0000 1.9407 1.9431 412.4792 413.1018 0.0946 -1.0000 -1.0000 2313084 1593577387.00 151.4843 60.0003 32.0000 1.9406 1.9430 412.4304 413.0528 0.0947 -1.0000 -1.0000 2313786 1593577387.10 151.4843 60.0003 32.0000 1.9406 1.9430 412.4695 413.0936 0.0949 -1.0000 -1.0000 2313865 1593577387.20 151.4843 60.0003 32.0000 1.9397 1.9421 412.5539 413.1771 0.0947 -1.0000 -1.0000 2313927 1593577387.30 151.4843 60.0003 32.0000 1.9397 1.9421 412.5247 413.1473 0.0946 -1.0000 -1.0000 2313990 1593577387.40 151.4843 60.0003 32.0000 1.9400 1.9425 412.6493 413.2710 0.0946 -1.0000 -1.0000 2314052 1593577387.50 151.5858 60.0003 32.0000 1.9396 1.9420 412.5884 413.2114 0.0947 -1.0000 -1.0000 2314115 1593577387.60 151.5858 60.0003 32.0000 1.9413 1.9437 412.4530 413.0762 0.0949 -1.0000 -1.0000 2314177 1593577387.70 151.5858 60.0003 32.0000 1.9410 1.9434 412.4824 413.1060 0.0948 -1.0000 -1.0000 2314255 1593577387.80 151.5858 60.0003 32.0000 1.9412 1.9436 412.4428 413.0652 0.0947 -1.0000 -1.0000 2314318 1593577387.90 151.5858 60.0003 32.0000 1.9403 1.9427 412.5858 413.2077 0.0944 -1.0000 -1.0000 2314396 1593577388.00 151.5676 60.0003 32.0000 1.9400 1.9424 412.5913 413.2133 0.0946 -1.0000 -1.0000 2314458 1593577388.10 151.5295 60.0003 32.0000 1.9400 1.9424 412.6800 413.3029 0.0947 -1.0000 -1.0000 2314521 1593577388.20 151.5295 60.0003 32.0000 1.9399 1.9423 412.6360 413.2577 0.0945 -1.0000 -1.0000 2314599 1593577388.30 151.5295 60.0003 32.0000 1.9399 1.9424 412.6460 413.2684 0.0947 -1.0000 -1.0000 2314662 1593577388.40 151.5295 60.0003 32.0000 1.9408 1.9432 412.5539 413.1764 0.0946 -1.0000 -1.0000 2314724 1593577388.50 151.5295 60.0003 32.0000 1.9407 1.9431 412.5223 413.1449 0.0947 -1.0000 -1.0000 2314802 1593577388.60 151.5070 60.0003 32.0000 1.9409 1.9433 412.5090 413.1316 0.0946 -1.0000 -1.0000 2314864 1593577388.70 151.5070 60.0003 32.0000 1.9405 1.9429 412.6151 413.2371 0.0946 -1.0000 -1.0000 2314927 1593577388.80 151.5070 60.0003 32.0000 1.9397 1.9421 412.6929 413.3162 0.0948 -1.0000 -1.0000 2314989 1593577388.90 151.5070 60.0003 32.0000 1.9403 1.9427 412.7235 413.3463 0.0946 -1.0000 -1.0000 2315052 1593577389.00 151.4531 60.0003 32.0000 1.9406 1.9430 412.6154 413.2379 0.0947 -1.0000 -1.0000 2316005 1593577389.10 151.4531 60.0003 32.0000 1.9411 1.9435 412.5786 413.2026 0.0948 -1.0000 -1.0000 2316083 1593577389.20 151.4531 60.0003 32.0000 1.9407 1.9431 412.5424 413.1647 0.0946 -1.0000 -1.0000 2316146 1593577389.30 151.4531 60.0003 32.0000 1.9407 1.9431 412.4455 413.0672 0.0945 -1.0000 -1.0000 2316208 1593577389.40 151.4531 60.0003 32.0000 1.9409 1.9433 412.5527 413.1752 0.0947 -1.0000 -1.0000 2316286 1593577389.50 151.4531 60.0003 32.0000 1.9400 1.9424 412.5200 413.1419 0.0945 -1.0000 -1.0000 2316349 1593577389.60 151.4531 60.0003 32.0000 1.9404 1.9428 412.6118 413.2339 0.0946 -1.0000 -1.0000 2316411 1593577389.70 151.4486 60.0006 32.0000 1.9401 1.9426 412.6997 413.3223 0.0946 -1.0000 -1.0000 2316489 1593577389.80 151.4486 60.0006 32.0000 1.9404 1.9428 412.6572 413.2799 0.0947 -1.0000 -1.0000 2316552 1593577389.90 151.4486 60.0006 32.0000 1.9406 1.9430 412.5635 413.1864 0.0947 -1.0000 -1.0000 2316614 1593577390.00 151.4486 60.0006 32.0000 1.9412 1.9436 412.4780 413.0996 0.0945 -1.0000 -1.0000 2316677 1593577390.10 151.4486 60.0006 32.0000 1.9413 1.9437 412.5190 413.1410 0.0946 -1.0000 -1.0000 2316739 1593577390.20 151.4486 60.0006 32.0000 1.9412 1.9436 412.4526 413.0753 0.0947 -1.0000 -1.0000 2316817 1593577390.30 151.4486 60.0006 32.0000 1.9412 1.9436 412.5856 413.2091 0.0947 -1.0000 -1.0000 2316880 1593577390.40 151.4738 60.0006 32.0000 1.9405 1.9429 412.4801 413.1027 0.0947 -1.0000 -1.0000 2316942 1593577390.50 151.4677 60.0006 32.0000 1.9402 1.9426 412.6566 413.2786 0.0946 -1.0000 -1.0000 2317020 1593577390.60 151.4675 60.0006 32.0000 1.9399 1.9423 412.6945 413.3173 0.0947 -1.0000 -1.0000 2317348 1593577390.70 151.4675 60.0006 32.0000 1.9404 1.9429 412.7382 413.3613 0.0947 -1.0000 -1.0000 2317411 1593577390.80 151.4675 60.0006 32.0000 1.9408 1.9432 412.6667 413.2899 0.0947 -1.0000 -1.0000 2317489 1593577390.90 151.4675 60.0006 32.0000 1.9416 1.9440 412.5264 413.1497 0.0948 -1.0000 -1.0000 2317551 1593577391.00 151.4675 60.0006 32.0000 1.9411 1.9436 412.5420 413.1652 0.0947 -1.0000 -1.0000 2317614 1593577391.10 151.4675 60.0006 32.0000 1.9406 1.9430 412.5986 413.2212 0.0947 -1.0000 -1.0000 2317692 1593577391.20 151.4675 60.0006 32.0000 1.9403 1.9427 412.6505 413.2738 0.0948 -1.0000 -1.0000 2317754 1593577391.30 151.4675 60.0006 32.0000 1.9405 1.9429 412.6618 413.2848 0.0947 -1.0000 -1.0000 2317817 1593577391.40 151.4675 60.0006 32.0000 1.9403 1.9427 412.7245 413.3477 0.0947 -1.0000 -1.0000 2317895 1593577391.50 151.4468 60.0006 32.0000 1.9403 1.9427 412.6398 413.2622 0.0946 -1.0000 -1.0000 2317958 1593577391.60 151.4468 60.0006 32.0000 1.9404 1.9428 412.5162 413.1396 0.0947 -1.0000 -1.0000 2318067 1593577391.70 151.4468 60.0006 32.0000 1.9411 1.9435 412.4891 413.1113 0.0947 -1.0000 -1.0000 2318129 1593577391.80 151.4468 60.0006 32.0000 1.9414 1.9438 412.4837 413.1067 0.0948 -1.0000 -1.0000 2318192 1593577391.90 151.4468 60.0006 32.0000 1.9407 1.9432 412.4811 413.1039 0.0946 -1.0000 -1.0000 2318270 1593577392.00 151.4468 60.0006 32.0000 1.9400 1.9424 412.7001 413.3225 0.0947 -1.0000 -1.0000 2318333 1593577392.10 151.4704 60.0006 32.0000 1.9405 1.9429 412.6741 413.2976 0.0948 -1.0000 -1.0000 2318567 1593577392.20 151.4777 60.0006 32.0000 1.9404 1.9428 412.7279 413.3507 0.0947 -1.0000 -1.0000 2318645 1593577392.30 151.4777 60.0006 32.0000 1.9395 1.9419 412.6884 413.3109 0.0946 -1.0000 -1.0000 2318707 1593577392.40 151.4991 60.0006 32.0000 1.9405 1.9429 412.6164 413.2391 0.0947 -1.0000 -1.0000 2318770 1593577392.50 151.5336 60.0006 32.0000 1.9402 1.9426 412.5554 413.1777 0.0946 -1.0000 -1.0000 2318848 1593577392.60 151.5336 60.0006 32.0000 1.9407 1.9431 412.5463 413.1693 0.0948 -1.0000 -1.0000 2319067 1593577392.70 151.5336 60.0006 32.0000 1.9409 1.9433 412.4536 413.0771 0.0948 -1.0000 -1.0000 2319129 1593577392.80 151.5336 60.0006 32.0000 1.9403 1.9427 412.5679 413.1911 0.0948 -1.0000 -1.0000 2319207 1593577392.90 151.5336 60.0006 32.0000 1.9402 1.9426 412.6228 413.2451 0.0946 -1.0000 -1.0000 2319270 1593577393.00 151.5336 60.0006 32.0000 1.9400 1.9424 412.5786 413.2004 0.0946 -1.0000 -1.0000 2319332 1593577393.10 151.5336 60.0006 32.0000 1.9401 1.9425 412.5736 413.1968 0.0948 -1.0000 -1.0000 2319566 1593577393.20 151.5329 60.0006 32.0000 1.9400 1.9424 412.5542 413.1780 0.0948 -1.0000 -1.0000 2319629 1593577393.30 151.5152 60.0006 32.0000 1.9410 1.9434 412.5501 413.1725 0.0947 -1.0000 -1.0000 2319691 1593577393.40 151.5152 60.0006 32.0000 1.9408 1.9432 412.5205 413.1430 0.0946 -1.0000 -1.0000 2319769 1593577393.50 151.5152 60.0006 32.0000 1.9402 1.9426 412.4916 413.1127 0.0944 -1.0000 -1.0000 2319832 1593577393.60 151.5152 60.0006 32.0000 1.9399 1.9423 412.4981 413.1202 0.0947 -1.0000 -1.0000 2319894 1593577393.70 151.5152 60.0006 32.0000 1.9400 1.9425 412.6150 413.2381 0.0947 -1.0000 -1.0000 2320067 1593577393.80 151.5246 60.0006 32.0000 1.9403 1.9427 412.6998 413.3227 0.0947 -1.0000 -1.0000 2320129 1593577393.90 151.5246 60.0006 32.0000 1.9400 1.9424 412.6584 413.2809 0.0946 -1.0000 -1.0000 2320207 1593577394.00 151.5246 60.0006 32.0000 1.9404 1.9428 412.5968 413.2203 0.0948 -1.0000 -1.0000 2320270 1593577394.10 151.5246 60.0006 32.0000 1.9405 1.9429 412.5715 413.1942 0.0947 -1.0000 -1.0000 2320332 1593577394.20 151.5246 60.0006 32.0000 1.9405 1.9429 412.4500 413.0726 0.0948 -1.0000 -1.0000 2320566 1593577394.30 151.5246 60.0006 32.0000 1.9401 1.9425 412.5845 413.2080 0.0947 -1.0000 -1.0000 2320629 1593577394.40 151.5246 60.0006 32.0000 1.9399 1.9424 412.7142 413.3372 0.0947 -1.0000 -1.0000 2320691 1593577394.50 151.5060 60.0006 32.0000 1.9403 1.9427 412.7157 413.3387 0.0946 -1.0000 -1.0000 2320770 1593577394.60 151.5041 60.0006 32.0000 1.9400 1.9424 412.6338 413.2559 0.0946 -1.0000 -1.0000 2320832 1593577394.70 151.5041 60.0006 32.0000 1.9402 1.9427 412.5874 413.2107 0.0948 -1.0000 -1.0000 2321050 1593577394.80 151.5041 60.0006 32.0000 1.9405 1.9429 412.5567 413.1803 0.0948 -1.0000 -1.0000 2321128 1593577394.90 151.5041 60.0006 32.0000 1.9413 1.9437 412.5593 413.1817 0.0946 -1.0000 -1.0000 2321191 1593577395.00 151.4386 60.0007 32.0000 1.9405 1.9429 412.5286 413.1506 0.0945 -1.0000 -1.0000 2321253 1593577395.10 151.4386 60.0007 32.0000 1.9397 1.9421 412.5776 413.1994 0.0946 -1.0000 -1.0000 2321332 1593577395.20 151.4386 60.0007 32.0000 1.9390 1.9414 412.6067 413.2294 0.0947 -1.0000 -1.0000 2321816 1593577395.30 151.4386 60.0007 32.0000 1.9404 1.9428 412.5907 413.2143 0.0947 -1.0000 -1.0000 2321878 1593577395.40 151.4386 60.0007 32.0000 1.9399 1.9423 412.5039 413.1266 0.0948 -1.0000 -1.0000 2321956 1593577395.50 151.4735 60.0007 32.0000 1.9406 1.9430 412.5011 413.1244 0.0947 -1.0000 -1.0000 2322019 1593577395.60 151.4773 60.0007 32.0000 1.9404 1.9428 412.4363 413.0588 0.0947 -1.0000 -1.0000 2322082 1593577395.70 151.4773 60.0007 32.0000 1.9408 1.9432 412.5478 413.1707 0.0947 -1.0000 -1.0000 2322160 1593577395.80 151.4773 60.0007 32.0000 1.9404 1.9428 412.6726 413.2946 0.0945 -1.0000 -1.0000 2322222 1593577395.90 151.4773 60.0007 32.0000 1.9400 1.9424 412.6818 413.3045 0.0947 -1.0000 -1.0000 2322300 1593577396.00 151.4773 60.0007 32.0000 1.9400 1.9424 412.6313 413.2542 0.0947 -1.0000 -1.0000 2322363 1593577396.10 151.4796 60.0007 32.0000 1.9402 1.9426 412.6742 413.2966 0.0946 -1.0000 -1.0000 2322425 1593577396.20 151.4796 60.0007 32.0000 1.9405 1.9429 412.5824 413.2058 0.0948 -1.0000 -1.0000 2322816 1593577396.30 151.4796 60.0007 32.0000 1.9409 1.9433 412.4876 413.1101 0.0946 -1.0000 -1.0000 2322878 1593577396.40 151.4796 60.0007 32.0000 1.9404 1.9429 412.6184 413.2413 0.0947 -1.0000 -1.0000 2322941 1593577396.50 151.4796 60.0007 32.0000 1.9397 1.9421 412.6103 413.2328 0.0946 -1.0000 -1.0000 2323019 1593577396.60 151.4796 60.0007 32.0000 1.9397 1.9421 412.6489 413.2711 0.0946 -1.0000 -1.0000 2323081 1593577396.70 151.5039 60.0007 32.0000 1.9405 1.9429 412.7099 413.3322 0.0946 -1.0000 -1.0000 2323362 1593577396.80 151.5039 60.0007 32.0000 1.9408 1.9432 412.6246 413.2474 0.0947 -1.0000 -1.0000 2323440 1593577396.90 151.5039 60.0007 32.0000 1.9410 1.9434 412.5943 413.2173 0.0947 -1.0000 -1.0000 2323503 1593577397.00 151.5039 60.0007 32.0000 1.9408 1.9432 412.4834 413.1057 0.0947 -1.0000 -1.0000 2323565 1593577397.10 151.5039 60.0007 32.0000 1.9399 1.9424 412.5035 413.1266 0.0948 -1.0000 -1.0000 2323644 1593577397.20 151.4992 60.0007 32.0000 1.9400 1.9425 412.5886 413.2117 0.0947 -1.0000 -1.0000 2323706 1593577397.30 151.4384 60.0007 32.0000 1.9401 1.9425 412.6725 413.2955 0.0947 -1.0000 -1.0000 2323769 1593577397.40 151.4384 60.0007 32.0000 1.9408 1.9432 412.7302 413.3530 0.0947 -1.0000 -1.0000 2323831 1593577397.50 151.4384 60.0007 32.0000 1.9403 1.9428 412.5433 413.1668 0.0948 -1.0000 -1.0000 2323894 1593577397.60 151.4384 60.0007 32.0000 1.9405 1.9429 412.5456 413.1685 0.0947 -1.0000 -1.0000 2323972 1593577397.70 151.4384 60.0007 32.0000 1.9410 1.9434 412.4985 413.1202 0.0945 -1.0000 -1.0000 2324050 1593577397.80 151.4257 60.0007 32.0000 1.9410 1.9434 412.5089 413.1313 0.0947 -1.0000 -1.0000 2324112 1593577397.90 151.4257 60.0007 32.0000 1.9403 1.9428 412.5580 413.1810 0.0948 -1.0000 -1.0000 2324190 1593577398.00 151.4257 60.0007 32.0000 1.9402 1.9426 412.5801 413.2032 0.0947 -1.0000 -1.0000 2324253 1593577398.10 151.4257 60.0007 32.0000 1.9399 1.9423 412.5703 413.1932 0.0947 -1.0000 -1.0000 2324316 1593577398.20 151.4257 60.0007 32.0000 1.9404 1.9428 412.7086 413.3319 0.0947 -1.0000 -1.0000 2324394 1593577398.30 151.4257 60.0007 32.0000 1.9408 1.9432 412.6751 413.2978 0.0947 -1.0000 -1.0000 2324565 1593577398.40 151.4190 60.0007 32.0000 1.9410 1.9434 412.7359 413.3591 0.0947 -1.0000 -1.0000 2324628 1593577398.50 151.4190 60.0007 32.0000 1.9409 1.9433 412.6192 413.2422 0.0947 -1.0000 -1.0000 2324690 1593577398.60 151.4190 60.0007 32.0000 1.9407 1.9431 412.4548 413.0770 0.0946 -1.0000 -1.0000 2324768 1593577398.70 151.4190 60.0007 32.0000 1.9405 1.9429 412.5989 413.2217 0.0946 -1.0000 -1.0000 2324815 1593577398.80 151.4190 60.0007 32.0000 1.9407 1.9431 412.5250 413.1476 0.0947 -1.0000 -1.0000 2325846 1593577398.90 151.4190 60.0007 32.0000 1.9408 1.9433 412.6226 413.2458 0.0947 -1.0000 -1.0000 2325909 1593577399.00 151.4904 60.0007 32.0000 1.9399 1.9423 412.8066 413.4298 0.0947 -1.0000 -1.0000 2325987 1593577399.10 151.5023 60.0007 32.0000 1.9398 1.9422 412.6963 413.3189 0.0946 -1.0000 -1.0000 2326065 1593577399.20 151.5023 60.0007 32.0000 1.9402 1.9426 412.7364 413.3594 0.0947 -1.0000 -1.0000 2326127 1593577399.30 151.5023 60.0007 32.0000 1.9411 1.9435 412.6423 413.2657 0.0948 -1.0000 -1.0000 2326190 1593577399.40 151.5023 60.0007 32.0000 1.9410 1.9435 412.5649 413.1885 0.0948 -1.0000 -1.0000 2326268 1593577399.50 151.5059 60.0007 32.0000 1.9410 1.9434 412.4544 413.0763 0.0946 -1.0000 -1.0000 2326330 1593577399.60 151.5421 60.0005 32.0000 1.9408 1.9432 412.4560 413.0786 0.0947 -1.0000 -1.0000 2326393 1593577399.70 151.5421 60.0005 32.0000 1.9405 1.9430 412.6394 413.2618 0.0946 -1.0000 -1.0000 2326471 1593577399.80 151.5421 60.0005 32.0000 1.9401 1.9425 412.6247 413.2461 0.0946 -1.0000 -1.0000 2326534 1593577399.90 151.5421 60.0005 32.0000 1.9400 1.9424 412.7220 413.3458 0.0948 -1.0000 -1.0000 2326612 1593577400.00 151.5421 60.0005 32.0000 1.9410 1.9434 412.7329 413.3561 0.0947 -1.0000 -1.0000 2326674 1593577400.10 151.5430 60.0005 32.0000 1.9402 1.9427 412.6301 413.2523 0.0946 -1.0000 -1.0000 2326737 1593577400.20 151.5456 60.0005 32.0000 1.9408 1.9432 412.5304 413.1527 0.0946 -1.0000 -1.0000 2326815 1593577400.30 151.5456 60.0005 32.0000 1.9408 1.9433 412.5499 413.1731 0.0947 -1.0000 -1.0000 2326877 1593577400.40 151.5456 60.0005 32.0000 1.9410 1.9434 412.5065 413.1285 0.0946 -1.0000 -1.0000 2326940 1593577400.50 151.5456 60.0005 32.0000 1.9407 1.9431 412.4518 413.0751 0.0948 -1.0000 -1.0000 2327018 1593577400.60 151.5456 60.0005 32.0000 1.9406 1.9430 412.5398 413.1631 0.0948 -1.0000 -1.0000 2327080 1593577400.70 151.5456 60.0005 32.0000 1.9405 1.9429 412.6037 413.2268 0.0947 -1.0000 -1.0000 2327143 1593577400.80 151.5456 60.0005 32.0000 1.9407 1.9431 412.7089 413.3315 0.0947 -1.0000 -1.0000 2327596 1593577400.90 151.5456 60.0005 32.0000 1.9402 1.9427 412.6274 413.2506 0.0947 -1.0000 -1.0000 2327658 1593577401.00 151.5456 60.0005 32.0000 1.9408 1.9432 412.5995 413.2228 0.0949 -1.0000 -1.0000 2327736 1593577401.10 151.5456 60.0005 32.0000 1.9407 1.9431 412.4914 413.1157 0.0948 -1.0000 -1.0000 2327814 1593577401.20 151.5456 60.0005 32.0000 1.9412 1.9436 412.5096 413.1316 0.0946 -1.0000 -1.0000 2327877 1593577401.30 151.5570 60.0005 32.0000 1.9406 1.9430 412.5079 413.1303 0.0946 -1.0000 -1.0000 2327940 1593577401.40 151.5570 60.0005 32.0000 1.9404 1.9428 412.4882 413.1108 0.0947 -1.0000 -1.0000 2328002 1593577401.50 151.5570 60.0005 32.0000 1.9406 1.9430 412.6096 413.2321 0.0946 -1.0000 -1.0000 2328065 1593577401.60 151.5570 60.0005 32.0000 1.9399 1.9423 412.7120 413.3341 0.0946 -1.0000 -1.0000 2328127 1593577401.70 151.5570 60.0005 32.0000 1.9393 1.9417 412.6637 413.2862 0.0946 -1.0000 -1.0000 2328205 1593577401.80 151.5582 60.0005 32.0000 1.9398 1.9423 412.7216 413.3443 0.0947 -1.0000 -1.0000 2328377 1593577401.90 151.5703 60.0005 32.0000 1.9406 1.9430 412.3903 413.0134 0.0948 -1.0000 -1.0000 2328439 1593577402.00 151.5703 60.0005 32.0000 1.9413 1.9438 412.5316 413.1551 0.0948 -1.0000 -1.0000 2328502 1593577402.10 151.5703 60.0005 32.0000 1.9408 1.9432 412.5540 413.1772 0.0948 -1.0000 -1.0000 2328580 1593577402.20 151.5703 60.0005 32.0000 1.9403 1.9427 412.6204 413.2426 0.0946 -1.0000 -1.0000 2328642 1593577402.30 151.5703 60.0005 32.0000 1.9407 1.9431 412.6884 413.3111 0.0947 -1.0000 -1.0000 2328705 1593577402.40 151.4839 60.0005 32.0000 1.9395 1.9419 412.6405 413.2627 0.0945 -1.0000 -1.0000 2328768 1593577402.50 151.4839 60.0005 32.0000 1.9403 1.9427 412.7694 413.3918 0.0946 -1.0000 -1.0000 2328846 1593577402.60 151.4839 60.0005 32.0000 1.9414 1.9438 412.6933 413.3164 0.0947 -1.0000 -1.0000 2328908 1593577402.70 151.4839 60.0005 32.0000 1.9406 1.9430 412.5438 413.1671 0.0948 -1.0000 -1.0000 2328970 1593577402.80 151.4839 60.0005 32.0000 1.9406 1.9430 412.5225 413.1459 0.0947 -1.0000 -1.0000 2329033 1593577402.90 151.4839 60.0005 32.0000 1.9411 1.9435 412.5444 413.1657 0.0944 -1.0000 -1.0000 2329705 1593577403.00 151.4820 60.0005 32.0000 1.9404 1.9429 412.7295 413.3519 0.0946 -1.0000 -1.0000 2329767 1593577403.10 151.4807 60.0005 32.0000 1.9397 1.9422 412.6941 413.3171 0.0946 -1.0000 -1.0000 2329830 1593577403.20 151.4807 60.0005 32.0000 1.9403 1.9427 412.7166 413.3391 0.0947 -1.0000 -1.0000 2329892 1593577403.30 151.4807 60.0005 32.0000 1.9403 1.9428 412.7115 413.3353 0.0948 -1.0000 -1.0000 2329955 1593577403.40 151.4807 60.0005 32.0000 1.9403 1.9427 412.5725 413.1951 0.0946 -1.0000 -1.0000 2330033 1593577403.50 151.4807 60.0005 32.0000 1.9407 1.9431 412.5210 413.1439 0.0947 -1.0000 -1.0000 2330095 1593577403.60 151.4413 60.0005 32.0000 1.9409 1.9433 412.5005 413.1233 0.0947 -1.0000 -1.0000 2330158 1593577403.70 151.4413 60.0005 32.0000 1.9407 1.9431 412.4921 413.1144 0.0947 -1.0000 -1.0000 2330236 1593577403.80 151.4413 60.0005 32.0000 1.9408 1.9432 412.6072 413.2292 0.0945 -1.0000 -1.0000 2330299 1593577403.90 151.4413 60.0005 32.0000 1.9397 1.9421 412.6931 413.3155 0.0947 -1.0000 -1.0000 2330361 1593577404.00 151.4413 60.0005 32.0000 1.9402 1.9426 412.6755 413.2989 0.0947 -1.0000 -1.0000 2330423 1593577404.10 151.4413 60.0005 32.0000 1.9404 1.9428 412.5851 413.2076 0.0946 -1.0000 -1.0000 2330486 1593577404.20 151.4654 60.0003 32.0000 1.9413 1.9437 412.5078 413.1312 0.0948 -1.0000 -1.0000 2330564 1593577404.30 151.4762 60.0002 32.0000 1.9412 1.9436 412.4611 413.0832 0.0945 -1.0000 -1.0000 2330626 1593577404.40 151.4762 60.0002 32.0000 1.9405 1.9429 412.4971 413.1194 0.0947 -1.0000 -1.0000 2330798 1593577404.50 151.4762 60.0002 32.0000 1.9404 1.9428 412.5999 413.2233 0.0947 -1.0000 -1.0000 2330876 1593577404.60 151.4762 60.0002 32.0000 1.9402 1.9426 412.7250 413.3474 0.0945 -1.0000 -1.0000 2330939 1593577404.70 151.4762 60.0002 32.0000 1.9403 1.9427 412.6585 413.2818 0.0948 -1.0000 -1.0000 2331001 1593577404.80 151.4762 60.0002 32.0000 1.9408 1.9433 412.6656 413.2888 0.0947 -1.0000 -1.0000 2331079 1593577404.90 151.4762 60.0002 32.0000 1.9408 1.9432 412.5279 413.1507 0.0947 -1.0000 -1.0000 2331860 1593577405.00 151.4762 60.0002 32.0000 1.9409 1.9433 412.5913 413.2137 0.0946 -1.0000 -1.0000 2331923 1593577405.10 151.4762 60.0002 32.0000 1.9417 1.9441 412.5351 413.1578 0.0947 -1.0000 -1.0000 2331986 1593577405.20 151.4762 60.0002 32.0000 1.9414 1.9438 412.6238 413.2471 0.0948 -1.0000 -1.0000 2332048 1593577405.30 151.4791 60.0002 32.0000 1.9403 1.9427 412.5563 413.1781 0.0946 -1.0000 -1.0000 2332111 1593577405.40 151.4839 60.0002 32.0000 1.9409 1.9433 412.6716 413.2949 0.0948 -1.0000 -1.0000 2332189 1593577405.50 151.4839 60.0002 32.0000 1.9401 1.9425 412.7208 413.3447 0.0948 -1.0000 -1.0000 2332251 1593577405.60 151.4839 60.0002 32.0000 1.9407 1.9431 412.7260 413.3495 0.0947 -1.0000 -1.0000 2332314 1593577405.70 151.4839 60.0002 32.0000 1.9400 1.9424 412.7338 413.3560 0.0945 -1.0000 -1.0000 2332392 1593577405.80 151.4839 60.0002 32.0000 1.9402 1.9426 412.7911 413.4138 0.0947 -1.0000 -1.0000 2332454 1593577405.90 151.5889 60.0002 32.0000 1.9410 1.9434 412.6932 413.3166 0.0947 -1.0000 -1.0000 2332532 1593577406.00 151.5889 60.0002 32.0000 1.9411 1.9435 412.5877 413.2097 0.0946 -1.0000 -1.0000 2332595 1593577406.10 151.5889 60.0002 32.0000 1.9418 1.9442 412.5298 413.1530 0.0948 -1.0000 -1.0000 2332673 1593577406.20 151.5889 60.0002 32.0000 1.9421 1.9445 412.5576 413.1800 0.0946 -1.0000 -1.0000 2332751 1593577406.30 151.5889 60.0002 32.0000 1.9403 1.9427 412.6517 413.2741 0.0946 -1.0000 -1.0000 2332814 1593577406.40 151.5889 60.0002 32.0000 1.9395 1.9419 412.7892 413.4111 0.0945 -1.0000 -1.0000 2332876 1593577406.50 151.5383 60.0002 32.0000 1.9393 1.9417 412.8083 413.4307 0.0946 -1.0000 -1.0000 2333563 1593577406.60 151.5383 60.0002 32.0000 1.9407 1.9431 412.7646 413.3871 0.0946 -1.0000 -1.0000 2333626 1593577406.70 151.5383 60.0002 32.0000 1.9414 1.9439 412.7190 413.3424 0.0947 -1.0000 -1.0000 2333704 1593577406.80 151.5383 60.0002 32.0000 1.9413 1.9437 412.6742 413.2964 0.0945 -1.0000 -1.0000 2333766 1593577406.90 151.5383 60.0002 32.0000 1.9405 1.9429 412.5996 413.2224 0.0947 -1.0000 -1.0000 2333829 1593577407.00 151.5383 60.0002 32.0000 1.9408 1.9432 412.4974 413.1195 0.0946 -1.0000 -1.0000 2333891 1593577407.10 151.5383 60.0002 32.0000 1.9407 1.9431 412.6448 413.2665 0.0945 -1.0000 -1.0000 2333969 1593577407.20 151.5383 60.0002 32.0000 1.9401 1.9425 412.6601 413.2813 0.0945 -1.0000 -1.0000 2334032 1593577407.30 151.5383 60.0002 32.0000 1.9395 1.9419 412.6700 413.2921 0.0945 -1.0000 -1.0000 2334094 1593577407.40 151.5383 60.0002 32.0000 1.9397 1.9421 412.5599 413.1815 0.0945 -1.0000 -1.0000 2334173 1593577407.50 151.5383 60.0002 32.0000 1.9399 1.9424 412.5392 413.1614 0.0946 -1.0000 -1.0000 2334235 1593577407.60 151.5025 60.0002 32.0000 1.9407 1.9431 412.5370 413.1588 0.0946 -1.0000 -1.0000 2334298 1593577407.70 151.5025 60.0002 32.0000 1.9402 1.9426 412.5200 413.1430 0.0948 -1.0000 -1.0000 2334360 1593577407.80 151.5025 60.0002 32.0000 1.9400 1.9424 412.5320 413.1552 0.0947 -1.0000 -1.0000 2334438 1593577407.90 151.5025 60.0002 32.0000 1.9396 1.9420 412.6331 413.2557 0.0947 -1.0000 -1.0000 2334501 1593577408.00 151.5025 60.0002 32.0000 1.9398 1.9422 412.5850 413.2069 0.0946 -1.0000 -1.0000 2334579 1593577408.10 151.4712 60.0002 32.0000 1.9397 1.9421 412.7415 413.3647 0.0947 -1.0000 -1.0000 2334641 1593577408.20 151.4586 60.0002 32.0000 1.9404 1.9428 412.7304 413.3528 0.0946 -1.0000 -1.0000 2334704 1593577408.30 151.4586 60.0002 32.0000 1.9396 1.9420 412.7045 413.3258 0.0945 -1.0000 -1.0000 2334766 1593577408.40 151.4586 60.0002 32.0000 1.9402 1.9426 412.6118 413.2344 0.0947 -1.0000 -1.0000 2334828 1593577408.50 151.4586 60.0002 32.0000 1.9408 1.9432 412.4430 413.0652 0.0946 -1.0000 -1.0000 2335453 1593577408.60 151.4586 60.0002 32.0000 1.9398 1.9422 412.5089 413.1313 0.0946 -1.0000 -1.0000 2335516 1593577408.70 151.4586 60.0002 32.0000 1.9401 1.9425 412.5420 413.1636 0.0945 -1.0000 -1.0000 2335578 1593577408.80 151.4586 60.0002 32.0000 1.9400 1.9424 412.6834 413.3056 0.0946 -1.0000 -1.0000 2335656 1593577408.90 151.4586 60.0002 32.0000 1.9397 1.9422 412.6996 413.3224 0.0947 -1.0000 -1.0000 2335719 1593577409.00 151.4586 60.0002 32.0000 1.9399 1.9423 412.6771 413.2993 0.0945 -1.0000 -1.0000 2335766 1593577409.10 151.4586 60.0002 32.0000 1.9399 1.9423 412.6582 413.2802 0.0945 -1.0000 -1.0000 2335844 1593577409.20 151.4586 60.0002 32.0000 1.9406 1.9430 412.5609 413.1827 0.0946 -1.0000 -1.0000 2335906 1593577409.30 151.4586 60.0002 32.0000 1.9410 1.9434 412.4714 413.0940 0.0947 -1.0000 -1.0000 2335969 1593577409.40 151.4258 60.0002 32.0000 1.9400 1.9424 412.4423 413.0645 0.0946 -1.0000 -1.0000 2336047 1593577409.50 151.4258 60.0002 32.0000 1.9404 1.9428 412.4251 413.0469 0.0946 -1.0000 -1.0000 2336110 1593577409.60 151.4258 60.0002 32.0000 1.9401 1.9425 412.5695 413.1918 0.0946 -1.0000 -1.0000 2336172 1593577409.70 151.4258 60.0002 32.0000 1.9400 1.9424 412.7174 413.3409 0.0947 -1.0000 -1.0000 2336250 1593577409.80 151.4258 60.0002 32.0000 1.9399 1.9423 412.8104 413.4340 0.0948 -1.0000 -1.0000 2336313 1593577409.90 151.4258 60.0002 32.0000 1.9399 1.9423 412.7040 413.3264 0.0946 -1.0000 -1.0000 2336375 1593577410.00 151.4328 60.0003 32.0000 1.9397 1.9421 412.5116 413.1346 0.0948 -1.0000 -1.0000 2336438 1593577410.10 151.4377 60.0003 32.0000 1.9403 1.9427 412.5826 413.2070 0.0950 -1.0000 -1.0000 2336531 1593577410.20 151.4377 60.0003 32.0000 1.9401 1.9425 412.5284 413.1534 0.0949 -1.0000 -1.0000 2336610 1593577410.30 151.4377 60.0003 32.0000 1.9405 1.9429 412.5184 413.1408 0.0946 -1.0000 -1.0000 2336672 1593577410.40 151.4377 60.0003 32.0000 1.9403 1.9427 412.5600 413.1826 0.0947 -1.0000 -1.0000 2336735 1593577410.50 151.4377 60.0003 32.0000 1.9402 1.9426 412.5690 413.1916 0.0947 -1.0000 -1.0000 2336813 1593577410.60 151.4377 60.0003 32.0000 1.9399 1.9423 412.6152 413.2384 0.0948 -1.0000 -1.0000 2336875 1593577410.70 151.4377 60.0003 32.0000 1.9399 1.9423 412.7126 413.3357 0.0947 -1.0000 -1.0000 2336937 1593577410.80 151.4377 60.0003 32.0000 1.9399 1.9423 412.7304 413.3534 0.0947 -1.0000 -1.0000 2337015 1593577410.90 151.4377 60.0003 32.0000 1.9399 1.9423 412.6659 413.2890 0.0948 -1.0000 -1.0000 2337062 1593577411.00 151.4377 60.0003 32.0000 1.9408 1.9432 412.5966 413.2198 0.0947 -1.0000 -1.0000 2337125 1593577411.10 151.4537 60.0003 32.0000 1.9406 1.9431 412.4384 413.0614 0.0948 -1.0000 -1.0000 2337531 1593577411.20 151.4563 60.0003 32.0000 1.9409 1.9433 412.5854 413.2080 0.0946 -1.0000 -1.0000 2337593 1593577411.30 151.4563 60.0003 32.0000 1.9405 1.9429 412.6347 413.2571 0.0946 -1.0000 -1.0000 2337656 1593577411.40 151.4563 60.0003 32.0000 1.9405 1.9429 412.7954 413.4182 0.0946 -1.0000 -1.0000 2337734 1593577411.50 151.4563 60.0003 32.0000 1.9408 1.9432 412.8017 413.4248 0.0947 -1.0000 -1.0000 2337797 1593577411.60 151.4594 60.0003 32.0000 1.9411 1.9435 412.6982 413.3197 0.0945 -1.0000 -1.0000 2338125 1593577411.70 151.4869 60.0003 32.0000 1.9402 1.9426 412.6053 413.2272 0.0945 -1.0000 -1.0000 2338187 1593577411.80 151.4869 60.0003 32.0000 1.9412 1.9436 412.4817 413.1038 0.0946 -1.0000 -1.0000 2338250 1593577411.90 151.4869 60.0003 32.0000 1.9406 1.9430 412.5667 413.1899 0.0947 -1.0000 -1.0000 2338328 1593577412.00 151.4869 60.0003 32.0000 1.9401 1.9425 412.6108 413.2329 0.0946 -1.0000 -1.0000 2338390 1593577412.10 151.4869 60.0003 32.0000 1.9403 1.9427 412.6940 413.3169 0.0946 -1.0000 -1.0000 2338578 1593577412.20 151.4869 60.0003 32.0000 1.9399 1.9423 412.7317 413.3535 0.0946 -1.0000 -1.0000 2338640 1593577412.30 151.5300 60.0003 32.0000 1.9400 1.9424 412.8081 413.4305 0.0945 -1.0000 -1.0000 2338703 1593577412.40 151.5300 60.0003 32.0000 1.9409 1.9433 412.7630 413.3842 0.0944 -1.0000 -1.0000 2338765 1593577412.50 151.5300 60.0003 32.0000 1.9415 1.9439 412.6403 413.2625 0.0947 -1.0000 -1.0000 2338843 1593577412.60 151.5300 60.0003 32.0000 1.9416 1.9440 412.5642 413.1865 0.0946 -1.0000 -1.0000 2339046 1593577412.70 151.5300 60.0003 32.0000 1.9417 1.9441 412.5305 413.1536 0.0947 -1.0000 -1.0000 2339109 1593577412.80 151.5073 60.0003 32.0000 1.9415 1.9439 412.5112 413.1331 0.0946 -1.0000 -1.0000 2339171 1593577412.90 151.5073 60.0003 32.0000 1.9406 1.9430 412.7274 413.3500 0.0946 -1.0000 -1.0000 2339234 1593577413.00 151.5073 60.0003 32.0000 1.9395 1.9419 412.7600 413.3817 0.0945 -1.0000 -1.0000 2339296 1593577413.10 151.5073 60.0003 32.0000 1.9403 1.9427 412.6736 413.2965 0.0947 -1.0000 -1.0000 2339374 1593577413.20 151.5073 60.0003 32.0000 1.9403 1.9427 412.6586 413.2813 0.0946 -1.0000 -1.0000 2339437 1593577413.30 151.5084 60.0003 32.0000 1.9407 1.9431 412.6804 413.3031 0.0947 -1.0000 -1.0000 2339499 1593577413.40 151.5453 60.0003 32.0000 1.9412 1.9436 412.5877 413.2109 0.0947 -1.0000 -1.0000 2339577 1593577413.50 151.5453 60.0003 32.0000 1.9410 1.9434 412.5876 413.2104 0.0947 -1.0000 -1.0000 2339640 1593577413.60 151.5453 60.0003 32.0000 1.9401 1.9425 412.4901 413.1124 0.0946 -1.0000 -1.0000 2339702 1593577413.70 151.5453 60.0003 32.0000 1.9399 1.9423 412.6824 413.3052 0.0947 -1.0000 -1.0000 2340593 1593577413.80 151.5453 60.0003 32.0000 1.9395 1.9420 412.6820 413.3037 0.0946 -1.0000 -1.0000 2340655 1593577413.90 151.5375 60.0003 32.0000 1.9398 1.9422 412.7494 413.3730 0.0948 -1.0000 -1.0000 2340733 1593577414.00 151.5375 60.0003 32.0000 1.9401 1.9425 412.6349 413.2583 0.0948 -1.0000 -1.0000 2340796 1593577414.10 151.5375 60.0003 32.0000 1.9412 1.9436 412.5710 413.1926 0.0945 -1.0000 -1.0000 2340858 1593577414.20 151.5375 60.0003 32.0000 1.9409 1.9433 412.4848 413.1061 0.0945 -1.0000 -1.0000 2340936 1593577414.30 151.5375 60.0003 32.0000 1.9405 1.9429 412.5080 413.1306 0.0947 -1.0000 -1.0000 2340999 1593577414.40 151.5375 60.0003 32.0000 1.9396 1.9420 412.6115 413.2340 0.0947 -1.0000 -1.0000 2341061 1593577414.50 151.5359 60.0002 32.0000 1.9391 1.9415 412.7440 413.3671 0.0947 -1.0000 -1.0000 2341124 1593577414.60 151.5175 59.9994 32.0000 1.9396 1.9420 412.6872 413.3106 0.0947 -1.0000 -1.0000 2341186 1593577414.70 151.5175 59.9994 32.0000 1.9391 1.9415 412.5776 413.2004 0.0947 -1.0000 -1.0000 2341280 1593577414.80 151.5175 59.9994 32.0000 1.9407 1.9431 412.6058 413.2289 0.0947 -1.0000 -1.0000 2341358 1593577414.90 151.5175 59.9994 32.0000 1.9408 1.9432 412.4807 413.1019 0.0945 -1.0000 -1.0000 2341421 1593577415.00 151.5175 59.9994 32.0000 1.9404 1.9428 412.4892 413.1118 0.0946 -1.0000 -1.0000 2341483 1593577415.10 151.3999 59.9994 32.0000 1.9402 1.9426 412.5416 413.1642 0.0947 -1.0000 -1.0000 2341561 1593577415.20 151.3999 59.9994 32.0000 1.9396 1.9421 412.6678 413.2902 0.0946 -1.0000 -1.0000 2341858 1593577415.30 151.3999 59.9994 32.0000 1.9401 1.9425 412.7111 413.3344 0.0947 -1.0000 -1.0000 2341921 1593577415.40 151.3999 59.9994 32.0000 1.9404 1.9428 412.7242 413.3474 0.0947 -1.0000 -1.0000 2341999 1593577415.50 151.3999 59.9994 32.0000 1.9405 1.9430 412.5906 413.2135 0.0947 -1.0000 -1.0000 2342061 1593577415.60 151.3999 59.9994 32.0000 1.9406 1.9431 412.5272 413.1499 0.0947 -1.0000 -1.0000 2342124 1593577415.70 151.3999 59.9994 32.0000 1.9408 1.9432 412.5648 413.1881 0.0948 -1.0000 -1.0000 2342311 1593577415.80 151.3999 59.9994 32.0000 1.9412 1.9436 412.4625 413.0849 0.0947 -1.0000 -1.0000 2342374 1593577415.90 151.3999 59.9994 32.0000 1.9403 1.9428 412.4513 413.0740 0.0946 -1.0000 -1.0000 2342436 1593577416.00 151.3999 59.9994 32.0000 1.9405 1.9429 412.4678 413.0894 0.0946 -1.0000 -1.0000 2342499 1593577416.10 151.3999 59.9994 32.0000 1.9401 1.9425 412.5782 413.2012 0.0947 -1.0000 -1.0000 2342561 1593577416.20 151.4986 59.9994 32.0000 1.9402 1.9426 412.6560 413.2787 0.0946 -1.0000 -1.0000 2343061 1593577416.30 151.4986 59.9994 32.0000 1.9410 1.9435 412.6794 413.3028 0.0948 -1.0000 -1.0000 2343123 1593577416.40 151.4986 59.9994 32.0000 1.9411 1.9435 412.6526 413.2752 0.0946 -1.0000 -1.0000 2343186 1593577416.50 151.4986 59.9994 32.0000 1.9412 1.9436 412.5471 413.1691 0.0946 -1.0000 -1.0000 2343264 1593577416.60 151.4986 59.9994 32.0000 1.9409 1.9433 412.5080 413.1293 0.0945 -1.0000 -1.0000 2343326 1593577416.70 151.4986 59.9994 32.0000 1.9407 1.9431 412.5320 413.1544 0.0946 -1.0000 -1.0000 2343389 1593577416.80 151.4622 59.9994 32.0000 1.9406 1.9430 412.6138 413.2353 0.0945 -1.0000 -1.0000 2343576 1593577416.90 151.4622 59.9994 32.0000 1.9398 1.9422 412.6457 413.2669 0.0945 -1.0000 -1.0000 2343639 1593577417.00 151.4622 59.9994 32.0000 1.9399 1.9423 412.6877 413.3099 0.0946 -1.0000 -1.0000 2343701 1593577417.10 151.4622 59.9994 32.0000 1.9404 1.9428 412.7920 413.4150 0.0947 -1.0000 -1.0000 2343780 1593577417.20 151.4622 59.9994 32.0000 1.9402 1.9426 412.7205 413.3434 0.0946 -1.0000 -1.0000 2343842 1593577417.30 151.4708 59.9994 32.0000 1.9404 1.9428 412.5766 413.1990 0.0946 -1.0000 -1.0000 2344076 1593577417.40 151.4721 59.9994 32.0000 1.9409 1.9433 412.4772 413.0992 0.0946 -1.0000 -1.0000 2344154 1593577417.50 151.4721 59.9994 32.0000 1.9401 1.9425 412.5383 413.1606 0.0946 -1.0000 -1.0000 2344217 1593577417.60 151.4721 59.9994 32.0000 1.9406 1.9430 412.6784 413.3004 0.0946 -1.0000 -1.0000 2344280 1593577417.70 151.4721 59.9994 32.0000 1.9400 1.9424 412.7755 413.3975 0.0945 -1.0000 -1.0000 2344357 1593577417.80 151.4711 59.9994 32.0000 1.9405 1.9429 412.6828 413.3058 0.0946 -1.0000 -1.0000 2344592 1593577417.90 151.4653 59.9994 32.0000 1.9402 1.9426 412.6378 413.2601 0.0946 -1.0000 -1.0000 2344670 1593577418.00 151.4653 59.9994 32.0000 1.9405 1.9429 412.5224 413.1449 0.0947 -1.0000 -1.0000 2344732 1593577418.10 151.4653 59.9994 32.0000 1.9410 1.9434 412.5049 413.1277 0.0947 -1.0000 -1.0000 2344795 1593577418.20 151.4653 59.9994 32.0000 1.9405 1.9429 412.4980 413.1206 0.0947 -1.0000 -1.0000 2344858 1593577418.30 151.4653 59.9994 32.0000 1.9406 1.9430 412.4972 413.1200 0.0947 -1.0000 -1.0000 2345045 1593577418.40 151.4866 59.9994 32.0000 1.9409 1.9433 412.5889 413.2108 0.0945 -1.0000 -1.0000 2345107 1593577418.50 151.4976 59.9994 32.0000 1.9402 1.9426 412.6822 413.3039 0.0945 -1.0000 -1.0000 2345185 1593577418.60 151.4976 59.9994 32.0000 1.9404 1.9428 412.6753 413.2977 0.0946 -1.0000 -1.0000 2345248 1593577418.70 151.4976 59.9994 32.0000 1.9411 1.9435 412.5811 413.2038 0.0947 -1.0000 -1.0000 2345310 1593577418.80 151.4976 59.9994 32.0000 1.9411 1.9435 412.4612 413.0842 0.0947 -1.0000 -1.0000 2345373 1593577418.90 151.4962 59.9994 32.0000 1.9411 1.9435 412.4937 413.1164 0.0947 -1.0000 -1.0000 2345435 1593577419.00 151.4807 59.9994 32.0000 1.9410 1.9434 412.4699 413.0929 0.0948 -1.0000 -1.0000 2345498 1593577419.10 151.4807 59.9994 32.0000 1.9410 1.9434 412.4874 413.1096 0.0946 -1.0000 -1.0000 2345576 1593577419.20 151.4807 59.9994 32.0000 1.9406 1.9430 412.7058 413.3291 0.0947 -1.0000 -1.0000 2345638 1593577419.30 151.4807 59.9994 32.0000 1.9400 1.9424 412.6454 413.2686 0.0948 -1.0000 -1.0000 2345810 1593577419.40 151.4807 59.9994 32.0000 1.9391 1.9415 412.6720 413.2947 0.0946 -1.0000 -1.0000 2345888 1593577419.50 151.5073 59.9994 32.0000 1.9395 1.9419 412.5507 413.1729 0.0946 -1.0000 -1.0000 2345951 1593577419.60 151.5073 59.9994 32.0000 1.9416 1.9440 412.4594 413.0827 0.0949 -1.0000 -1.0000 2346014 1593577419.70 151.5073 59.9994 32.0000 1.9412 1.9436 412.5015 413.1238 0.0946 -1.0000 -1.0000 2346092 1593577419.80 151.5073 59.9994 32.0000 1.9411 1.9435 412.5446 413.1671 0.0947 -1.0000 -1.0000 2346326 1593577419.90 151.5073 59.9994 32.0000 1.9398 1.9422 412.6818 413.3049 0.0947 -1.0000 -1.0000 2346388 1593577420.00 151.4993 59.9998 32.0000 1.9400 1.9424 412.7140 413.3365 0.0947 -1.0000 -1.0000 2346451 1593577420.10 151.4952 60.0001 32.0000 1.9397 1.9421 412.7188 413.3423 0.0948 -1.0000 -1.0000 2346513 1593577420.20 151.4952 60.0001 32.0000 1.9393 1.9418 412.6155 413.2376 0.0946 -1.0000 -1.0000 2346592 1593577420.30 151.4952 60.0001 32.0000 1.9400 1.9424 412.5582 413.1805 0.0946 -1.0000 -1.0000 2346810 1593577420.40 151.4952 60.0001 32.0000 1.9402 1.9426 412.4545 413.0769 0.0947 -1.0000 -1.0000 2346872 1593577420.50 151.4952 60.0001 32.0000 1.9402 1.9426 412.3745 412.9965 0.0946 -1.0000 -1.0000 2346951 1593577420.60 151.4952 60.0001 32.0000 1.9405 1.9429 412.4839 413.1068 0.0947 -1.0000 -1.0000 2347013 1593577420.70 151.5157 60.0001 32.0000 1.9397 1.9422 412.6506 413.2737 0.0947 -1.0000 -1.0000 2347076 1593577420.80 151.5157 60.0001 32.0000 1.9397 1.9421 412.6789 413.3019 0.0947 -1.0000 -1.0000 2347310 1593577420.90 151.5157 60.0001 32.0000 1.9391 1.9415 412.6296 413.2520 0.0947 -1.0000 -1.0000 2347372 1593577421.00 151.5157 60.0001 32.0000 1.9402 1.9426 412.5350 413.1584 0.0948 -1.0000 -1.0000 2347435 1593577421.10 151.5157 60.0001 32.0000 1.9404 1.9428 412.6150 413.2374 0.0947 -1.0000 -1.0000 2347513 1593577421.20 151.5157 60.0001 32.0000 1.9402 1.9426 412.5074 413.1305 0.0947 -1.0000 -1.0000 2347575 1593577421.30 151.4310 60.0001 32.0000 1.9407 1.9431 412.3900 413.0131 0.0948 -1.0000 -1.0000 2348310 1593577421.40 151.4310 60.0001 32.0000 1.9398 1.9422 412.5549 413.1768 0.0946 -1.0000 -1.0000 2348388 1593577421.50 151.4310 60.0001 32.0000 1.9392 1.9416 412.6745 413.2982 0.0949 -1.0000 -1.0000 2348451 1593577421.60 151.4310 60.0001 32.0000 1.9398 1.9422 412.6522 413.2759 0.0948 -1.0000 -1.0000 2348513 1593577421.70 151.4310 60.0001 32.0000 1.9393 1.9417 412.6248 413.2480 0.0948 -1.0000 -1.0000 2348575 1593577421.80 151.4496 60.0001 32.0000 1.9403 1.9427 412.4650 413.0882 0.0947 -1.0000 -1.0000 2348638 1593577421.90 151.4643 60.0001 32.0000 1.9408 1.9432 412.4159 413.0379 0.0946 -1.0000 -1.0000 2348716 1593577422.00 151.4643 60.0001 32.0000 1.9401 1.9425 412.4690 413.0907 0.0946 -1.0000 -1.0000 2348778 1593577422.10 151.4643 60.0001 32.0000 1.9400 1.9424 412.5651 413.1882 0.0947 -1.0000 -1.0000 2348841 1593577422.20 151.4643 60.0001 32.0000 1.9395 1.9419 412.6676 413.2903 0.0946 -1.0000 -1.0000 2348919 1593577422.30 151.4643 60.0001 32.0000 1.9395 1.9419 412.6597 413.2825 0.0947 -1.0000 -1.0000 2349091 1593577422.40 151.4464 60.0001 32.0000 1.9400 1.9424 412.6926 413.3156 0.0947 -1.0000 -1.0000 2349153 1593577422.50 151.4464 60.0001 32.0000 1.9402 1.9427 412.5638 413.1864 0.0947 -1.0000 -1.0000 2349231 1593577422.60 151.4464 60.0001 32.0000 1.9403 1.9427 412.5785 413.2016 0.0947 -1.0000 -1.0000 2349294 1593577422.70 151.4464 60.0001 32.0000 1.9404 1.9428 412.4453 413.0673 0.0945 -1.0000 -1.0000 2349356 1593577422.80 151.4464 60.0001 32.0000 1.9408 1.9432 412.5420 413.1640 0.0946 -1.0000 -1.0000 2349544 1593577422.90 151.5000 60.0001 32.0000 1.9404 1.9428 412.7246 413.3475 0.0946 -1.0000 -1.0000 2349606 1593577423.00 151.5131 60.0001 32.0000 1.9401 1.9425 412.7198 413.3430 0.0948 -1.0000 -1.0000 2349669 1593577423.10 151.5131 60.0001 32.0000 1.9404 1.9428 412.6382 413.2607 0.0946 -1.0000 -1.0000 2349747 1593577423.20 151.5131 60.0001 32.0000 1.9406 1.9430 412.6140 413.2362 0.0946 -1.0000 -1.0000 2349809 1593577423.30 151.5131 60.0001 32.0000 1.9411 1.9435 412.5389 413.1612 0.0946 -1.0000 -1.0000 2349872 1593577423.40 151.5131 60.0001 32.0000 1.9407 1.9431 412.4941 413.1167 0.0947 -1.0000 -1.0000 2349950 1593577423.50 151.5131 60.0001 32.0000 1.9411 1.9436 412.4310 413.0531 0.0946 -1.0000 -1.0000 2350013 1593577423.60 151.5131 60.0001 32.0000 1.9415 1.9439 412.4903 413.1125 0.0946 -1.0000 -1.0000 2350075 1593577423.70 151.5131 60.0001 32.0000 1.9410 1.9434 412.5726 413.1954 0.0946 -1.0000 -1.0000 2350138 1593577423.80 151.5131 60.0001 32.0000 1.9404 1.9428 412.6347 413.2572 0.0947 -1.0000 -1.0000 2350200 1593577423.90 151.5131 60.0001 32.0000 1.9408 1.9432 412.6259 413.2491 0.0947 -1.0000 -1.0000 2350278 1593577424.00 151.5037 60.0001 32.0000 1.9404 1.9428 412.7135 413.3358 0.0946 -1.0000 -1.0000 2350341 1593577424.10 151.4993 60.0001 32.0000 1.9410 1.9434 412.5607 413.1831 0.0946 -1.0000 -1.0000 2350403 1593577424.20 151.4993 60.0001 32.0000 1.9418 1.9442 412.4911 413.1122 0.0945 -1.0000 -1.0000 2350481 1593577424.30 151.4993 60.0001 32.0000 1.9411 1.9435 412.5150 413.1379 0.0947 -1.0000 -1.0000 2350544 1593577424.40 151.4993 60.0001 32.0000 1.9406 1.9430 412.6062 413.2293 0.0947 -1.0000 -1.0000 2350872 1593577424.50 151.4993 60.0001 32.0000 1.9404 1.9428 412.7607 413.3832 0.0946 -1.0000 -1.0000 2350950 1593577424.60 151.4414 60.0008 32.0000 1.9395 1.9420 412.6859 413.3081 0.0945 -1.0000 -1.0000 2351012 1593577424.70 151.4408 60.0008 32.0000 1.9406 1.9430 412.7113 413.3333 0.0946 -1.0000 -1.0000 2351075 1593577424.80 151.4408 60.0008 32.0000 1.9409 1.9433 412.6262 413.2496 0.0947 -1.0000 -1.0000 2351137 1593577424.90 151.4408 60.0008 32.0000 1.9406 1.9430 412.6402 413.2627 0.0946 -1.0000 -1.0000 2351325 1593577425.00 151.4408 60.0008 32.0000 1.9407 1.9431 412.5595 413.1816 0.0946 -1.0000 -1.0000 2351387 1593577425.10 151.4529 60.0008 32.0000 1.9410 1.9434 412.4656 413.0873 0.0947 -1.0000 -1.0000 2351450 1593577425.20 151.5123 60.0008 32.0000 1.9401 1.9425 412.5071 413.1305 0.0947 -1.0000 -1.0000 2351512 1593577425.30 151.5123 60.0008 32.0000 1.9405 1.9429 412.5909 413.2128 0.0946 -1.0000 -1.0000 2351575 1593577425.40 151.5123 60.0008 32.0000 1.9405 1.9429 412.7132 413.3363 0.0948 -1.0000 -1.0000 2351840 1593577425.50 151.5123 60.0008 32.0000 1.9394 1.9418 412.7127 413.3359 0.0946 -1.0000 -1.0000 2351903 1593577425.60 151.5123 60.0008 32.0000 1.9402 1.9426 412.6252 413.2484 0.0947 -1.0000 -1.0000 2351965 1593577425.70 151.5706 60.0008 32.0000 1.9400 1.9424 412.7244 413.3467 0.0946 -1.0000 -1.0000 2352028 1593577425.80 151.5706 60.0008 32.0000 1.9408 1.9432 412.6354 413.2586 0.0947 -1.0000 -1.0000 2352090 1593577425.90 151.5706 60.0008 32.0000 1.9412 1.9436 412.5101 413.1324 0.0946 -1.0000 -1.0000 2352387 1593577426.00 151.5706 60.0008 32.0000 1.9409 1.9433 412.5209 413.1438 0.0948 -1.0000 -1.0000 2352450 1593577426.10 151.5706 60.0008 32.0000 1.9408 1.9432 412.4768 413.0992 0.0946 -1.0000 -1.0000 2352512 1593577426.20 151.5631 60.0008 32.0000 1.9401 1.9426 412.7590 413.3816 0.0945 -1.0000 -1.0000 2352575 1593577426.30 151.5340 60.0008 32.0000 1.9401 1.9425 412.8031 413.4245 0.0944 -1.0000 -1.0000 2352637 1593577426.40 151.5340 60.0008 32.0000 1.9402 1.9426 412.7492 413.3719 0.0946 -1.0000 -1.0000 2352825 1593577426.50 151.5340 60.0008 32.0000 1.9404 1.9428 412.6876 413.3103 0.0946 -1.0000 -1.0000 2352887 1593577426.60 151.5340 60.0008 32.0000 1.9401 1.9425 412.5110 413.1333 0.0946 -1.0000 -1.0000 2352949 1593577426.70 151.5340 60.0008 32.0000 1.9405 1.9429 412.4766 413.0993 0.0947 -1.0000 -1.0000 2353012 1593577426.80 151.5288 60.0008 32.0000 1.9414 1.9438 412.5197 413.1422 0.0947 -1.0000 -1.0000 2353090 1593577426.90 151.5288 60.0008 32.0000 1.9411 1.9435 412.5719 413.1947 0.0947 -1.0000 -1.0000 2353324 1593577427.00 151.5288 60.0008 32.0000 1.9399 1.9423 412.6621 413.2845 0.0945 -1.0000 -1.0000 2353387 1593577427.10 151.5288 60.0008 32.0000 1.9394 1.9418 412.7273 413.3492 0.0946 -1.0000 -1.0000 2353449 1593577427.20 151.5288 60.0008 32.0000 1.9397 1.9421 412.5913 413.2140 0.0946 -1.0000 -1.0000 2353512 1593577427.30 151.5398 60.0008 32.0000 1.9406 1.9430 412.5754 413.1973 0.0946 -1.0000 -1.0000 2353574 1593577427.40 151.5451 60.0008 32.0000 1.9410 1.9434 412.4841 413.1069 0.0947 -1.0000 -1.0000 2353652 1593577427.50 151.5451 60.0008 32.0000 1.9410 1.9434 412.4253 413.0477 0.0946 -1.0000 -1.0000 2354074 1593577427.60 151.5451 60.0008 32.0000 1.9404 1.9428 412.5001 413.1225 0.0946 -1.0000 -1.0000 2354152 1593577427.70 151.5451 60.0008 32.0000 1.9400 1.9424 412.5712 413.1934 0.0946 -1.0000 -1.0000 2354215 1593577427.80 151.5451 60.0008 32.0000 1.9402 1.9426 412.7215 413.3441 0.0946 -1.0000 -1.0000 2354277 1593577427.90 151.5064 60.0008 32.0000 1.9403 1.9428 412.7528 413.3756 0.0946 -1.0000 -1.0000 2354371 1593577428.00 151.5064 60.0008 32.0000 1.9395 1.9419 412.7267 413.3492 0.0946 -1.0000 -1.0000 2354543 1593577428.10 151.5064 60.0008 32.0000 1.9406 1.9430 412.7080 413.3300 0.0946 -1.0000 -1.0000 2354621 1593577428.20 151.5064 60.0008 32.0000 1.9401 1.9425 412.5955 413.2182 0.0947 -1.0000 -1.0000 2354683 1593577428.30 151.5064 60.0008 32.0000 1.9405 1.9429 412.6026 413.2258 0.0947 -1.0000 -1.0000 2354746 1593577428.40 151.4968 60.0008 32.0000 1.9400 1.9425 412.6754 413.2974 0.0946 -1.0000 -1.0000 2354808 1593577428.50 151.4960 60.0008 32.0000 1.9401 1.9425 412.6016 413.2239 0.0946 -1.0000 -1.0000 2354886 1593577428.60 151.4960 60.0008 32.0000 1.9399 1.9423 412.6615 413.2831 0.0945 -1.0000 -1.0000 2354949 1593577428.70 151.4960 60.0008 32.0000 1.9398 1.9423 412.7132 413.3363 0.0946 -1.0000 -1.0000 2355011 1593577428.80 151.4960 60.0008 32.0000 1.9406 1.9430 412.7087 413.3309 0.0946 -1.0000 -1.0000 2355089 1593577428.90 151.4960 60.0008 32.0000 1.9410 1.9434 412.6570 413.2802 0.0947 -1.0000 -1.0000 2355152 1593577429.00 151.4950 60.0008 32.0000 1.9407 1.9431 412.6138 413.2364 0.0946 -1.0000 -1.0000 2355214 1593577429.10 151.4950 60.0008 32.0000 1.9408 1.9432 412.5326 413.1538 0.0944 -1.0000 -1.0000 2355277 1593577429.20 151.4950 60.0008 32.0000 1.9413 1.9437 412.4840 413.1063 0.0947 -1.0000 -1.0000 2355339 1593577429.30 151.4950 60.0008 32.0000 1.9410 1.9434 412.6129 413.2353 0.0945 -1.0000 -1.0000 2355402 1593577429.40 151.4950 60.0008 32.0000 1.9411 1.9435 412.6705 413.2917 0.0944 -1.0000 -1.0000 2355480 1593577429.50 151.4956 60.0006 32.0000 1.9406 1.9431 412.6759 413.2985 0.0947 -1.0000 -1.0000 2356074 1593577429.60 151.4962 60.0003 32.0000 1.9419 1.9443 412.6037 413.2263 0.0946 -1.0000 -1.0000 2356136 1593577429.70 151.4962 60.0003 32.0000 1.9416 1.9440 412.5934 413.2154 0.0946 -1.0000 -1.0000 2356199 1593577429.80 151.4962 60.0003 32.0000 1.9408 1.9432 412.5208 413.1423 0.0945 -1.0000 -1.0000 2356261 1593577429.90 151.4962 60.0003 32.0000 1.9411 1.9435 412.5044 413.1253 0.0944 -1.0000 -1.0000 2356339 1593577430.00 151.4962 60.0003 32.0000 1.9408 1.9432 412.5876 413.2100 0.0947 -1.0000 -1.0000 2356574 1593577430.10 151.4962 60.0003 32.0000 1.9405 1.9429 412.6770 413.3002 0.0947 -1.0000 -1.0000 2356636 1593577430.20 151.4962 60.0003 32.0000 1.9400 1.9424 412.6729 413.2960 0.0947 -1.0000 -1.0000 2356699 1593577430.30 151.4962 60.0003 32.0000 1.9402 1.9426 412.7499 413.3728 0.0946 -1.0000 -1.0000 2356761 1593577430.40 151.4962 60.0003 32.0000 1.9405 1.9429 412.7546 413.3764 0.0946 -1.0000 -1.0000 2356824 1593577430.50 151.4962 60.0003 32.0000 1.9405 1.9429 412.7366 413.3599 0.0947 -1.0000 -1.0000 2356901 1593577430.60 151.4962 60.0003 32.0000 1.9407 1.9432 412.5535 413.1766 0.0947 -1.0000 -1.0000 2356964 1593577430.70 151.4886 60.0003 32.0000 1.9411 1.9435 412.5343 413.1569 0.0947 -1.0000 -1.0000 2357026 1593577430.80 151.4754 60.0003 32.0000 1.9418 1.9442 412.5189 413.1421 0.0948 -1.0000 -1.0000 2357104 1593577430.90 151.4754 60.0003 32.0000 1.9407 1.9432 412.5855 413.2078 0.0946 -1.0000 -1.0000 2357167 1593577431.00 151.5156 60.0003 32.0000 1.9407 1.9431 412.6898 413.3127 0.0947 -1.0000 -1.0000 2357229 1593577431.10 151.5156 60.0003 32.0000 1.9401 1.9425 412.7174 413.3399 0.0946 -1.0000 -1.0000 2357308 1593577431.20 151.5156 60.0003 32.0000 1.9402 1.9426 412.7278 413.3499 0.0946 -1.0000 -1.0000 2357370 1593577431.30 151.5156 60.0003 32.0000 1.9406 1.9430 412.5949 413.2177 0.0947 -1.0000 -1.0000 2357433 1593577431.40 151.5156 60.0003 32.0000 1.9418 1.9443 412.5338 413.1568 0.0947 -1.0000 -1.0000 2357495 1593577431.50 151.5156 60.0003 32.0000 1.9416 1.9441 412.5120 413.1343 0.0946 -1.0000 -1.0000 2357573 1593577431.60 151.5156 60.0003 32.0000 1.9413 1.9437 412.4955 413.1174 0.0946 -1.0000 -1.0000 2357620 1593577431.70 151.5156 60.0003 32.0000 1.9405 1.9429 412.5528 413.1747 0.0946 -1.0000 -1.0000 2357698 1593577431.80 151.5198 60.0003 32.0000 1.9401 1.9425 412.6620 413.2853 0.0947 -1.0000 -1.0000 2357761 1593577431.90 151.5223 60.0003 32.0000 1.9400 1.9424 412.6868 413.3094 0.0947 -1.0000 -1.0000 2357839 1593577432.00 151.5223 60.0003 32.0000 1.9401 1.9425 412.6710 413.2945 0.0948 -1.0000 -1.0000 2357901 1593577432.10 151.5223 60.0003 32.0000 1.9407 1.9431 412.6405 413.2637 0.0947 -1.0000 -1.0000 2358120 1593577432.20 151.5223 60.0003 32.0000 1.9400 1.9424 412.5081 413.1302 0.0945 -1.0000 -1.0000 2358198 1593577432.30 151.5228 60.0003 32.0000 1.9410 1.9434 412.5655 413.1886 0.0947 -1.0000 -1.0000 2358260 1593577432.40 151.5365 60.0003 32.0000 1.9425 1.9450 412.5345 413.1571 0.0947 -1.0000 -1.0000 2358323 1593577432.50 151.5365 60.0003 32.0000 1.9405 1.9429 412.5754 413.1981 0.0947 -1.0000 -1.0000 2358401 1593577432.60 151.5365 60.0003 32.0000 1.9400 1.9424 412.5970 413.2199 0.0947 -1.0000 -1.0000 2358620 1593577432.70 151.5365 60.0003 32.0000 1.9399 1.9423 412.6654 413.2877 0.0945 -1.0000 -1.0000 2358683 1593577432.80 151.5365 60.0003 32.0000 1.9404 1.9428 412.5787 413.2008 0.0946 -1.0000 -1.0000 2358761 1593577432.90 151.5365 60.0003 32.0000 1.9407 1.9431 412.5134 413.1359 0.0946 -1.0000 -1.0000 2358823 1593577433.00 151.5365 60.0003 32.0000 1.9414 1.9438 412.5241 413.1462 0.0946 -1.0000 -1.0000 2358885 1593577433.10 151.5365 60.0003 32.0000 1.9412 1.9436 412.5145 413.1372 0.0945 -1.0000 -1.0000 2359791 1593577433.20 151.5914 60.0003 32.0000 1.9409 1.9433 412.5152 413.1380 0.0946 -1.0000 -1.0000 2359854 1593577433.30 151.5914 60.0003 32.0000 1.9413 1.9437 412.5756 413.1972 0.0945 -1.0000 -1.0000 2359916 1593577433.40 151.5914 60.0003 32.0000 1.9404 1.9428 412.5273 413.1501 0.0947 -1.0000 -1.0000 2359995 1593577433.50 151.5914 60.0003 32.0000 1.9395 1.9419 412.6794 413.3019 0.0946 -1.0000 -1.0000 2400057 1593577433.60 151.5914 60.0003 32.0000 1.9401 1.9426 412.6808 413.3040 0.0948 -1.0000 -1.0000 2400119 1593577433.70 151.5262 60.0003 32.0000 1.9397 1.9421 412.6917 413.3137 0.0945 -1.0000 -1.0000 2400198 1593577433.80 151.5262 60.0003 32.0000 1.9397 1.9421 412.7199 413.3419 0.0945 -1.0000 -1.0000 2400260 1593577433.90 151.5262 60.0003 32.0000 1.9407 1.9431 412.5676 413.1905 0.0947 -1.0000 -1.0000 2400323 1593577434.00 151.5262 60.0003 32.0000 1.9412 1.9436 412.4704 413.0928 0.0947 -1.0000 -1.0000 2400385 1593577434.10 151.5262 60.0003 32.0000 1.9408 1.9432 412.5118 413.1349 0.0947 -1.0000 -1.0000 2400448 1593577434.20 151.4983 60.0003 32.0000 1.9405 1.9429 412.5056 413.1282 0.0946 -1.0000 -1.0000 2400526 1593577434.30 151.4654 60.0003 32.0000 1.9400 1.9424 412.6145 413.2368 0.0946 -1.0000 -1.0000 2400588 1593577434.40 151.4654 60.0003 32.0000 1.9404 1.9429 412.5692 413.1919 0.0947 -1.0000 -1.0000 2400651 1593577434.50 151.4422 60.0005 32.0000 1.9402 1.9427 412.6607 413.2826 0.0945 -1.0000 -1.0000 2400729 1593577434.60 151.4298 60.0005 32.0000 1.9400 1.9424 412.7252 413.3481 0.0947 -1.0000 -1.0000 2400807 1593577434.70 151.4298 60.0005 32.0000 1.9404 1.9429 412.6501 413.2733 0.0947 -1.0000 -1.0000 2400869 1593577434.80 151.4298 60.0005 32.0000 1.9405 1.9429 412.6387 413.2618 0.0946 -1.0000 -1.0000 2400947 1593577434.90 151.4298 60.0005 32.0000 1.9410 1.9434 412.5878 413.2106 0.0947 -1.0000 -1.0000 2401010 1593577435.00 151.4298 60.0005 32.0000 1.9412 1.9436 412.5363 413.1582 0.0945 -1.0000 -1.0000 2401072 1593577435.10 151.4298 60.0005 32.0000 1.9406 1.9430 412.6786 413.3008 0.0946 -1.0000 -1.0000 2401322 1593577435.20 151.4298 60.0005 32.0000 1.9399 1.9423 412.6361 413.2585 0.0946 -1.0000 -1.0000 2401385 1593577435.30 151.4298 60.0005 32.0000 1.9402 1.9426 412.7076 413.3303 0.0946 -1.0000 -1.0000 2401447 1593577435.40 151.4298 60.0005 32.0000 1.9400 1.9424 412.6466 413.2685 0.0946 -1.0000 -1.0000 2401510 1593577435.50 151.4298 60.0005 32.0000 1.9405 1.9430 412.7584 413.3810 0.0946 -1.0000 -1.0000 2401572 1593577435.60 151.4744 60.0005 32.0000 1.9405 1.9429 412.6982 413.3219 0.0947 -1.0000 -1.0000 2401635 1593577435.70 151.4744 60.0005 32.0000 1.9419 1.9443 412.6031 413.2252 0.0946 -1.0000 -1.0000 2402353 1593577435.80 151.4744 60.0005 32.0000 1.9410 1.9434 412.5118 413.1343 0.0947 -1.0000 -1.0000 2402416 1593577435.90 151.4744 60.0005 32.0000 1.9410 1.9435 412.4852 413.1070 0.0945 -1.0000 -1.0000 2402478 1593577436.00 151.4744 60.0005 32.0000 1.9412 1.9436 412.4727 413.0943 0.0945 -1.0000 -1.0000 2402541 1593577436.10 151.4744 60.0005 32.0000 1.9406 1.9430 412.6664 413.2890 0.0946 -1.0000 -1.0000 2402603 1593577436.20 151.4744 60.0005 32.0000 1.9399 1.9423 412.7247 413.3471 0.0946 -1.0000 -1.0000 2402853 1593577436.30 151.4744 60.0005 32.0000 1.9398 1.9422 412.6903 413.3130 0.0946 -1.0000 -1.0000 2402916 1593577436.40 151.4744 60.0005 32.0000 1.9408 1.9432 412.6813 413.3040 0.0946 -1.0000 -1.0000 2402978 1593577436.50 151.4744 60.0005 32.0000 1.9409 1.9433 412.5779 413.1995 0.0945 -1.0000 -1.0000 2403056 1593577436.60 151.4744 60.0005 32.0000 1.9406 1.9430 412.5672 413.1894 0.0946 -1.0000 -1.0000 2403119 1593577436.70 151.4810 60.0005 32.0000 1.9409 1.9433 412.4978 413.1201 0.0946 -1.0000 -1.0000 2403181 1593577436.80 151.5275 60.0005 32.0000 1.9410 1.9434 412.6386 413.2610 0.0947 -1.0000 -1.0000 2403244 1593577436.90 151.5275 60.0005 32.0000 1.9407 1.9431 412.6661 413.2895 0.0948 -1.0000 -1.0000 2403306 1593577437.00 151.5959 60.0005 32.0000 1.9400 1.9424 412.7446 413.3677 0.0947 -1.0000 -1.0000 2403369 1593577437.10 151.5959 60.0005 32.0000 1.9410 1.9434 412.7698 413.3926 0.0946 -1.0000 -1.0000 2403447 1593577437.20 151.5959 60.0005 32.0000 1.9409 1.9433 412.6301 413.2531 0.0947 -1.0000 -1.0000 2403509 1593577437.30 151.5953 60.0005 32.0000 1.9407 1.9431 412.5021 413.1242 0.0945 -1.0000 -1.0000 2403572 1593577437.40 151.5953 60.0005 32.0000 1.9402 1.9426 412.5568 413.1781 0.0945 -1.0000 -1.0000 2403650 1593577437.50 151.5953 60.0005 32.0000 1.9403 1.9427 412.7031 413.3254 0.0946 -1.0000 -1.0000 2403712 1593577437.60 151.5953 60.0005 32.0000 1.9405 1.9429 412.7669 413.3897 0.0946 -1.0000 -1.0000 2403775 1593577437.70 151.5953 60.0005 32.0000 1.9405 1.9429 412.7184 413.3406 0.0946 -1.0000 -1.0000 2403853 1593577437.80 151.5953 60.0005 32.0000 1.9403 1.9427 412.6940 413.3156 0.0944 -1.0000 -1.0000 2403915 1593577437.90 151.5953 60.0005 32.0000 1.9405 1.9429 412.5744 413.1968 0.0946 -1.0000 -1.0000 2403978 1593577438.00 151.5953 60.0005 32.0000 1.9409 1.9433 412.5445 413.1669 0.0946 -1.0000 -1.0000 2404041 1593577438.10 151.5953 60.0005 32.0000 1.9407 1.9431 412.5350 413.1577 0.0947 -1.0000 -1.0000 2404103 1593577438.20 151.5953 60.0005 32.0000 1.9405 1.9429 412.5583 413.1809 0.0946 -1.0000 -1.0000 2404353 1593577438.30 151.5953 60.0005 32.0000 1.9409 1.9433 412.6851 413.3072 0.0945 -1.0000 -1.0000 2404416 1593577438.40 151.5953 60.0005 32.0000 1.9400 1.9424 412.7303 413.3525 0.0946 -1.0000 -1.0000 2404478 1593577438.50 151.5876 60.0005 32.0000 1.9404 1.9428 412.6891 413.3110 0.0946 -1.0000 -1.0000 2404556 1593577438.60 151.5706 60.0005 32.0000 1.9403 1.9427 412.6463 413.2686 0.0945 -1.0000 -1.0000 2404619 1593577438.70 151.5706 60.0005 32.0000 1.9412 1.9436 412.5675 413.1897 0.0946 -1.0000 -1.0000 2404853 1593577438.80 151.5706 60.0005 32.0000 1.9413 1.9437 412.5943 413.2160 0.0945 -1.0000 -1.0000 2404915 1593577438.90 151.5706 60.0005 32.0000 1.9410 1.9434 412.6260 413.2479 0.0946 -1.0000 -1.0000 2404978 1593577439.00 151.5633 60.0005 32.0000 1.9400 1.9425 412.6307 413.2524 0.0945 -1.0000 -1.0000 2405040 1593577439.10 151.5199 60.0005 32.0000 1.9396 1.9420 412.7488 413.3705 0.0945 -1.0000 -1.0000 2405118 1593577439.20 151.5199 60.0005 32.0000 1.9400 1.9424 412.7650 413.3882 0.0948 -1.0000 -1.0000 2405852 1593577439.30 151.5199 60.0005 32.0000 1.9398 1.9422 412.8022 413.4250 0.0946 -1.0000 -1.0000 2405899 1593577439.40 151.5199 60.0005 32.0000 1.9405 1.9429 412.7344 413.3572 0.0947 -1.0000 -1.0000 2405977 1593577439.50 151.5199 60.0005 32.0000 1.9406 1.9430 412.6276 413.2499 0.0946 -1.0000 -1.0000 2406040 1593577439.60 151.4777 59.9994 32.0000 1.9411 1.9435 412.5524 413.1743 0.0946 -1.0000 -1.0000 2406103 1593577439.70 151.4777 59.9994 32.0000 1.9410 1.9434 412.5784 413.2008 0.0947 -1.0000 -1.0000 2406181 1593577439.80 151.4777 59.9994 32.0000 1.9402 1.9426 412.7123 413.3347 0.0946 -1.0000 -1.0000 2406243 1593577439.90 151.4777 59.9994 32.0000 1.9398 1.9422 412.7782 413.4005 0.0946 -1.0000 -1.0000 2406321 1593577440.00 151.4777 59.9994 32.0000 1.9396 1.9420 412.7815 413.4034 0.0944 -1.0000 -1.0000 2406384 1593577440.10 151.4270 59.9994 32.0000 1.9397 1.9421 412.7714 413.3942 0.0946 -1.0000 -1.0000 2406446 1593577440.20 151.3986 59.9994 32.0000 1.9405 1.9429 412.6888 413.3116 0.0947 -1.0000 -1.0000 2406509 1593577440.30 151.3986 59.9994 32.0000 1.9408 1.9432 412.7168 413.3396 0.0946 -1.0000 -1.0000 2406571 1593577440.40 151.3986 59.9994 32.0000 1.9404 1.9428 412.6279 413.2504 0.0947 -1.0000 -1.0000 2406634 1593577440.50 151.3986 59.9994 32.0000 1.9409 1.9433 412.5775 413.2005 0.0946 -1.0000 -1.0000 2406712 1593577440.60 151.3986 59.9994 32.0000 1.9402 1.9426 412.5823 413.2049 0.0947 -1.0000 -1.0000 2406774 1593577440.70 151.4384 59.9994 32.0000 1.9403 1.9427 412.6570 413.2803 0.0947 -1.0000 -1.0000 2406837 1593577440.80 151.4384 59.9994 32.0000 1.9403 1.9427 412.7304 413.3535 0.0947 -1.0000 -1.0000 2406915 1593577440.90 151.4384 59.9994 32.0000 1.9404 1.9428 412.7384 413.3618 0.0947 -1.0000 -1.0000 2406977 1593577441.00 151.4384 59.9994 32.0000 1.9399 1.9423 412.7038 413.3254 0.0944 -1.0000 -1.0000 2407040 1593577441.10 151.4384 59.9994 32.0000 1.9399 1.9423 412.7496 413.3721 0.0947 -1.0000 -1.0000 2407102 1593577441.20 151.4353 59.9994 32.0000 1.9411 1.9435 412.6852 413.3078 0.0946 -1.0000 -1.0000 2407165 1593577441.30 151.4059 59.9994 32.0000 1.9407 1.9431 412.5462 413.1680 0.0946 -1.0000 -1.0000 2407352 1593577441.40 151.4059 59.9994 32.0000 1.9409 1.9434 412.6021 413.2248 0.0947 -1.0000 -1.0000 2407415 1593577441.50 151.4059 59.9994 32.0000 1.9406 1.9430 412.6681 413.2911 0.0947 -1.0000 -1.0000 2407477 1593577441.60 151.4059 59.9994 32.0000 1.9403 1.9427 412.6276 413.2504 0.0946 -1.0000 -1.0000 2407540 1593577441.70 151.4059 59.9994 32.0000 1.9402 1.9426 412.7118 413.3342 0.0946 -1.0000 -1.0000 2407618 1593577441.80 151.4608 59.9994 32.0000 1.9403 1.9427 412.7520 413.3743 0.0946 -1.0000 -1.0000 2408086 1593577441.90 151.4608 59.9994 32.0000 1.9404 1.9428 412.6454 413.2675 0.0945 -1.0000 -1.0000 2408165 1593577442.00 151.4608 59.9994 32.0000 1.9408 1.9432 412.4790 413.1005 0.0945 -1.0000 -1.0000 2408227 1593577442.10 151.4608 59.9994 32.0000 1.9400 1.9424 412.5419 413.1642 0.0947 -1.0000 -1.0000 2408321 1593577442.20 151.4608 59.9994 32.0000 1.9407 1.9431 412.5514 413.1744 0.0947 -1.0000 -1.0000 2408383 1593577442.30 151.4944 59.9994 32.0000 1.9406 1.9431 412.6332 413.2562 0.0947 -1.0000 -1.0000 2408758 1593577442.40 151.4944 59.9994 32.0000 1.9405 1.9429 412.7698 413.3922 0.0946 -1.0000 -1.0000 2408821 1593577442.50 151.4944 59.9994 32.0000 1.9404 1.9428 412.6971 413.3199 0.0946 -1.0000 -1.0000 2408899 1593577442.60 151.4944 59.9994 32.0000 1.9406 1.9430 412.7640 413.3869 0.0946 -1.0000 -1.0000 2408961 1593577442.70 151.4944 59.9994 32.0000 1.9406 1.9430 412.6133 413.2349 0.0946 -1.0000 -1.0000 2409039 1593577442.80 151.4944 59.9994 32.0000 1.9417 1.9441 412.5369 413.1595 0.0946 -1.0000 -1.0000 2409102 1593577442.90 151.5583 59.9994 32.0000 1.9413 1.9437 412.5629 413.1862 0.0948 -1.0000 -1.0000 2409164 1593577443.00 151.5583 59.9994 32.0000 1.9403 1.9427 412.6846 413.3071 0.0946 -1.0000 -1.0000 2409242 1593577443.10 151.5583 59.9994 32.0000 1.9399 1.9423 412.7736 413.3970 0.0948 -1.0000 -1.0000 2409305 1593577443.20 151.5583 59.9994 32.0000 1.9402 1.9426 412.7617 413.3841 0.0946 -1.0000 -1.0000 2409367 1593577443.30 151.5583 59.9994 32.0000 1.9406 1.9430 412.7956 413.4183 0.0946 -1.0000 -1.0000 2409430 1593577443.40 151.5185 59.9994 32.0000 1.9405 1.9429 412.7657 413.3880 0.0945 -1.0000 -1.0000 2409508 1593577443.50 151.5185 59.9994 32.0000 1.9405 1.9429 412.6055 413.2275 0.0946 -1.0000 -1.0000 2409570 1593577443.60 151.5185 59.9994 32.0000 1.9406 1.9430 412.5755 413.1980 0.0946 -1.0000 -1.0000 2409633 1593577443.70 151.5185 59.9994 32.0000 1.9411 1.9435 412.5843 413.2066 0.0946 -1.0000 -1.0000 2409695 1593577443.80 151.5185 59.9994 32.0000 1.9409 1.9433 412.6112 413.2341 0.0947 -1.0000 -1.0000 2410336 1593577443.90 151.5224 59.9994 32.0000 1.9402 1.9427 412.7723 413.3957 0.0947 -1.0000 -1.0000 2410414 1593577444.00 151.5245 59.9994 32.0000 1.9404 1.9428 412.7512 413.3741 0.0946 -1.0000 -1.0000 2410476 1593577444.10 151.5245 59.9994 32.0000 1.9403 1.9427 412.6560 413.2777 0.0945 -1.0000 -1.0000 2410539 1593577444.20 151.5245 59.9994 32.0000 1.9407 1.9431 412.4999 413.1221 0.0946 -1.0000 -1.0000 2410617 1593577444.30 151.5245 59.9994 32.0000 1.9410 1.9434 412.5360 413.1585 0.0947 -1.0000 -1.0000 2410679 1593577444.40 151.5245 59.9994 32.0000 1.9405 1.9429 412.5367 413.1588 0.0946 -1.0000 -1.0000 2410742 1593577444.50 151.5245 59.9994 32.0000 1.9402 1.9426 412.6134 413.2360 0.0946 -1.0000 -1.0000 2410804 1593577444.60 151.5575 59.9994 32.0000 1.9392 1.9416 412.7517 413.3734 0.0944 -1.0000 -1.0000 2410867 1593577444.70 151.5575 59.9994 32.0000 1.9397 1.9421 412.8529 413.4760 0.0946 -1.0000 -1.0000 2410929 1593577444.80 151.5575 59.9994 32.0000 1.9399 1.9423 412.7684 413.3910 0.0946 -1.0000 -1.0000 2411008 1593577444.90 151.5575 59.9994 32.0000 1.9412 1.9436 412.6504 413.2727 0.0946 -1.0000 -1.0000 2411070 1593577445.00 151.5575 59.9994 32.0000 1.9409 1.9433 412.5137 413.1349 0.0945 -1.0000 -1.0000 2411132 1593577445.10 151.5246 59.9994 32.0000 1.9403 1.9427 412.6308 413.2529 0.0946 -1.0000 -1.0000 2411211 1593577445.20 151.4398 59.9994 32.0000 1.9399 1.9423 412.6931 413.3156 0.0946 -1.0000 -1.0000 2411273 1593577445.30 151.4398 59.9994 32.0000 1.9402 1.9426 412.7270 413.3499 0.0946 -1.0000 -1.0000 2411336 1593577445.40 151.4398 59.9994 32.0000 1.9403 1.9427 412.7889 413.4112 0.0946 -1.0000 -1.0000 2411398 1593577445.50 151.4398 59.9994 32.0000 1.9405 1.9429 412.6773 413.2997 0.0946 -1.0000 -1.0000 2411461 1593577445.60 151.4398 59.9994 32.0000 1.9406 1.9430 412.7185 413.3406 0.0946 -1.0000 -1.0000 2411523 1593577445.70 151.4398 59.9994 32.0000 1.9406 1.9430 412.5777 413.2002 0.0947 -1.0000 -1.0000 2411601 1593577445.80 151.4636 59.9994 32.0000 1.9409 1.9433 412.5549 413.1777 0.0947 -1.0000 -1.0000 2411664 1593577445.90 151.4636 59.9994 32.0000 1.9419 1.9443 412.6011 413.2235 0.0946 -1.0000 -1.0000 2412367 1593577446.00 151.4636 59.9994 32.0000 1.9413 1.9437 412.5331 413.1540 0.0944 -1.0000 -1.0000 2412429 1593577446.10 151.4636 59.9994 32.0000 1.9410 1.9434 412.7561 413.3774 0.0945 -1.0000 -1.0000 2412492 1593577446.20 151.4636 59.9994 32.0000 1.9409 1.9433 412.7239 413.3466 0.0946 -1.0000 -1.0000 2412570 1593577446.30 151.5055 59.9994 32.0000 1.9410 1.9434 412.8127 413.4348 0.0945 -1.0000 -1.0000 2412632 1593577446.40 151.5055 59.9994 32.0000 1.9413 1.9437 412.7413 413.3640 0.0946 -1.0000 -1.0000 2412695 1593577446.50 151.5055 59.9994 32.0000 1.9411 1.9435 412.6602 413.2819 0.0945 -1.0000 -1.0000 2412773 1593577446.60 151.5055 59.9994 32.0000 1.9415 1.9440 412.5991 413.2213 0.0946 -1.0000 -1.0000 2412835 1593577446.70 151.5055 59.9994 32.0000 1.9418 1.9442 412.5247 413.1464 0.0946 -1.0000 -1.0000 2412898 1593577446.80 151.5055 59.9994 32.0000 1.9413 1.9437 412.5787 413.2005 0.0945 -1.0000 -1.0000 2412976 1593577446.90 151.4998 59.9994 32.0000 1.9409 1.9433 412.7259 413.3481 0.0945 -1.0000 -1.0000 2413304 1593577447.00 151.4998 59.9994 32.0000 1.9410 1.9434 412.7582 413.3801 0.0945 -1.0000 -1.0000 2413366 1593577447.10 151.4998 59.9994 32.0000 1.9398 1.9423 412.6744 413.2971 0.0946 -1.0000 -1.0000 2413444 1593577447.20 151.4998 59.9994 32.0000 1.9405 1.9430 412.6909 413.3127 0.0946 -1.0000 -1.0000 2413507 1593577447.30 151.4998 59.9994 32.0000 1.9408 1.9432 412.6238 413.2476 0.0947 -1.0000 -1.0000 2413569 1593577447.40 151.5827 59.9994 32.0000 1.9409 1.9434 412.4966 413.1191 0.0947 -1.0000 -1.0000 2413851 1593577447.50 151.5827 59.9994 32.0000 1.9413 1.9437 412.5104 413.1308 0.0943 -1.0000 -1.0000 2413913 1593577447.60 151.5827 59.9994 32.0000 1.9412 1.9436 412.6226 413.2435 0.0944 -1.0000 -1.0000 2413976 1593577447.70 151.5827 59.9994 32.0000 1.9408 1.9433 412.6940 413.3160 0.0946 -1.0000 -1.0000 2414054 1593577447.80 151.5827 59.9994 32.0000 1.9404 1.9428 412.6912 413.3126 0.0945 -1.0000 -1.0000 2414116 1593577447.90 151.5784 59.9994 32.0000 1.9409 1.9433 412.7304 413.3521 0.0945 -1.0000 -1.0000 2414195 1593577448.00 151.5658 59.9994 32.0000 1.9406 1.9431 412.7362 413.3581 0.0945 -1.0000 -1.0000 2414866 1593577448.10 151.5658 59.9994 32.0000 1.9410 1.9434 412.6664 413.2880 0.0945 -1.0000 -1.0000 2414944 1593577448.20 151.5658 59.9994 32.0000 1.9404 1.9428 412.6969 413.3192 0.0946 -1.0000 -1.0000 2415007 1593577448.30 151.5658 59.9994 32.0000 1.9402 1.9426 412.5762 413.1980 0.0945 -1.0000 -1.0000 2415069 1593577448.40 151.5658 59.9994 32.0000 1.9404 1.9428 412.6190 413.2406 0.0946 -1.0000 -1.0000 2415147 1593577448.50 151.5178 59.9994 32.0000 1.9397 1.9421 412.7346 413.3572 0.0946 -1.0000 -1.0000 2415210 1593577448.60 151.5178 59.9994 32.0000 1.9395 1.9419 412.7413 413.3638 0.0946 -1.0000 -1.0000 2415272 1593577448.70 151.5178 59.9994 32.0000 1.9395 1.9419 412.6780 413.3000 0.0946 -1.0000 -1.0000 2415335 1593577448.80 151.5178 59.9994 32.0000 1.9398 1.9422 412.6145 413.2367 0.0946 -1.0000 -1.0000 2415413 1593577448.90 151.5178 59.9994 32.0000 1.9401 1.9425 412.6904 413.3114 0.0945 -1.0000 -1.0000 2415475 1593577449.00 151.5303 59.9994 32.0000 1.9404 1.9428 412.5673 413.1901 0.0946 -1.0000 -1.0000 2415538 1593577449.10 151.5335 59.9994 32.0000 1.9403 1.9427 412.5655 413.1872 0.0945 -1.0000 -1.0000 2415616 1593577449.20 151.5335 59.9994 32.0000 1.9399 1.9423 412.5962 413.2195 0.0947 -1.0000 -1.0000 2415694 1593577449.30 151.5335 59.9994 32.0000 1.9396 1.9420 412.7195 413.3418 0.0945 -1.0000 -1.0000 2415756 1593577449.40 151.5335 59.9994 32.0000 1.9398 1.9422 412.6272 413.2487 0.0945 -1.0000 -1.0000 2415819 1593577449.50 151.5335 59.9994 32.0000 1.9409 1.9433 412.5914 413.2130 0.0945 -1.0000 -1.0000 2415881 1593577449.60 151.4798 59.9997 32.0000 1.9404 1.9428 412.5480 413.1704 0.0946 -1.0000 -1.0000 2415944 1593577449.70 151.4798 59.9997 32.0000 1.9408 1.9432 412.5131 413.1354 0.0946 -1.0000 -1.0000 2416022 1593577449.80 151.4798 59.9997 32.0000 1.9406 1.9430 412.5274 413.1497 0.0946 -1.0000 -1.0000 2416085 1593577449.90 151.4798 59.9997 32.0000 1.9410 1.9434 412.5158 413.1379 0.0946 -1.0000 -1.0000 2416163 1593577450.00 151.4798 59.9997 32.0000 1.9400 1.9424 412.6016 413.2244 0.0947 -1.0000 -1.0000 2416335 1593577450.10 151.4798 59.9997 32.0000 1.9397 1.9421 412.6728 413.2949 0.0945 -1.0000 -1.0000 2416397 1593577450.20 151.4798 59.9997 32.0000 1.9404 1.9428 412.6749 413.2975 0.0947 -1.0000 -1.0000 2416475 1593577450.30 151.4798 59.9997 32.0000 1.9404 1.9428 412.6813 413.3025 0.0945 -1.0000 -1.0000 2416538 1593577450.40 151.4798 59.9997 32.0000 1.9414 1.9438 412.6781 413.3010 0.0947 -1.0000 -1.0000 2416600 1593577450.50 151.4798 59.9997 32.0000 1.9408 1.9432 412.5653 413.1875 0.0945 -1.0000 -1.0000 2416834 1593577450.60 151.4798 59.9997 32.0000 1.9409 1.9433 412.5780 413.1999 0.0946 -1.0000 -1.0000 2416897 1593577450.70 151.4798 59.9997 32.0000 1.9405 1.9429 412.5970 413.2196 0.0946 -1.0000 -1.0000 2416959 1593577450.80 151.4614 59.9997 32.0000 1.9401 1.9425 412.7131 413.3355 0.0946 -1.0000 -1.0000 2417022 1593577450.90 151.4614 59.9997 32.0000 1.9402 1.9426 412.6886 413.3108 0.0945 -1.0000 -1.0000 2417084 1593577451.00 151.4614 59.9997 32.0000 1.9397 1.9421 412.7365 413.3589 0.0947 -1.0000 -1.0000 2417147 1593577451.10 151.4614 59.9997 32.0000 1.9400 1.9424 412.8008 413.4227 0.0945 -1.0000 -1.0000 2417350 1593577451.20 151.4614 59.9997 32.0000 1.9404 1.9428 412.6744 413.2972 0.0947 -1.0000 -1.0000 2417412 1593577451.30 151.4588 59.9997 32.0000 1.9403 1.9427 412.6460 413.2684 0.0946 -1.0000 -1.0000 2417475 1593577451.40 151.4317 59.9997 32.0000 1.9404 1.9428 412.6336 413.2567 0.0947 -1.0000 -1.0000 2417537 1593577451.50 151.4317 59.9997 32.0000 1.9409 1.9433 412.5662 413.1889 0.0947 -1.0000 -1.0000 2417600 1593577451.60 151.4317 59.9997 32.0000 1.9407 1.9431 412.5848 413.2071 0.0946 -1.0000 -1.0000 2418365 1593577451.70 151.4317 59.9997 32.0000 1.9403 1.9427 412.5995 413.2220 0.0947 -1.0000 -1.0000 2418428 1593577451.80 151.4317 59.9997 32.0000 1.9404 1.9428 412.7053 413.3271 0.0944 -1.0000 -1.0000 2418490 1593577451.90 151.4317 59.9997 32.0000 1.9402 1.9426 412.7181 413.3399 0.0946 -1.0000 -1.0000 2418568 1593577452.00 151.4317 59.9997 32.0000 1.9404 1.9428 412.7421 413.3654 0.0947 -1.0000 -1.0000 2418631 1593577452.10 151.4938 59.9997 32.0000 1.9412 1.9436 412.7526 413.3763 0.0948 -1.0000 -1.0000 2418803 1593577452.20 151.4938 59.9997 32.0000 1.9413 1.9437 412.6408 413.2632 0.0946 -1.0000 -1.0000 2418881 1593577452.30 151.4938 59.9997 32.0000 1.9421 1.9445 412.6443 413.2671 0.0946 -1.0000 -1.0000 2418943 1593577452.40 151.4938 59.9997 32.0000 1.9416 1.9440 412.5491 413.1711 0.0946 -1.0000 -1.0000 2419006 1593577452.50 151.4938 59.9997 32.0000 1.9409 1.9433 412.5958 413.2181 0.0946 -1.0000 -1.0000 2419084 1593577452.60 151.4617 59.9997 32.0000 1.9413 1.9437 412.6666 413.2887 0.0945 -1.0000 -1.0000 2419146 1593577452.70 151.4559 59.9997 32.0000 1.9408 1.9432 412.7689 413.3900 0.0944 -1.0000 -1.0000 2419209 1593577452.80 151.4559 59.9997 32.0000 1.9403 1.9427 412.7245 413.3472 0.0946 -1.0000 -1.0000 2419287 1593577452.90 151.4559 59.9997 32.0000 1.9408 1.9432 412.6416 413.2643 0.0947 -1.0000 -1.0000 2419349 1593577453.00 151.4559 59.9997 32.0000 1.9413 1.9437 412.6110 413.2331 0.0946 -1.0000 -1.0000 2419412 1593577453.10 151.4559 59.9997 32.0000 1.9412 1.9436 412.4990 413.1208 0.0945 -1.0000 -1.0000 2419490 1593577453.20 151.5218 59.9997 32.0000 1.9413 1.9437 412.5338 413.1559 0.0946 -1.0000 -1.0000 2419552 1593577453.30 151.5218 59.9997 32.0000 1.9410 1.9435 412.5478 413.1693 0.0945 -1.0000 -1.0000 2419615 1593577453.40 151.5218 59.9997 32.0000 1.9405 1.9430 412.6346 413.2568 0.0946 -1.0000 -1.0000 2419693 1593577453.50 151.5218 59.9997 32.0000 1.9404 1.9428 412.7271 413.3495 0.0946 -1.0000 -1.0000 2419755 1593577453.60 151.5218 59.9997 32.0000 1.9397 1.9422 412.7023 413.3258 0.0947 -1.0000 -1.0000 2419849 1593577453.70 151.5218 59.9997 32.0000 1.9400 1.9424 412.6621 413.2837 0.0945 -1.0000 -1.0000 2419912 1593577453.80 151.5422 59.9997 32.0000 1.9402 1.9426 412.5958 413.2177 0.0946 -1.0000 -1.0000 2419974 1593577453.90 151.5422 59.9997 32.0000 1.9407 1.9431 412.4403 413.0625 0.0946 -1.0000 -1.0000 2420053 1593577454.00 151.5422 59.9997 32.0000 1.9406 1.9430 412.5065 413.1274 0.0943 -1.0000 -1.0000 2420115 1593577454.10 151.5422 59.9997 32.0000 1.9408 1.9432 412.5404 413.1628 0.0946 -1.0000 -1.0000 2420334 1593577454.20 151.5422 59.9997 32.0000 1.9403 1.9427 412.6130 413.2345 0.0945 -1.0000 -1.0000 2420412 1593577454.30 151.5365 59.9997 32.0000 1.9406 1.9430 412.7011 413.3231 0.0945 -1.0000 -1.0000 2420474 1593577454.40 151.5365 59.9997 32.0000 1.9399 1.9423 412.8068 413.4293 0.0946 -1.0000 -1.0000 2420536 1593577454.50 151.5365 59.9997 32.0000 1.9395 1.9419 412.7653 413.3884 0.0947 -1.0000 -1.0000 2420615 1593577454.60 151.5365 59.9997 32.0000 1.9406 1.9430 412.7090 413.3312 0.0946 -1.0000 -1.0000 2421396 1593577454.70 151.5365 59.9997 32.0000 1.9409 1.9433 412.5477 413.1712 0.0947 -1.0000 -1.0000 2421458 1593577454.80 151.5704 59.9998 32.0000 1.9404 1.9428 412.5133 413.1355 0.0947 -1.0000 -1.0000 2421536 1593577454.90 151.5900 59.9998 32.0000 1.9402 1.9426 412.6137 413.2358 0.0945 -1.0000 -1.0000 2421599 1593577455.00 151.5900 59.9998 32.0000 1.9396 1.9420 412.7213 413.3429 0.0945 -1.0000 -1.0000 2421661 1593577455.10 151.5900 59.9998 32.0000 1.9403 1.9427 412.7603 413.3827 0.0946 -1.0000 -1.0000 2421724 1593577455.20 151.5900 59.9998 32.0000 1.9403 1.9427 412.7889 413.4113 0.0946 -1.0000 -1.0000 2421786 1593577455.30 151.5900 59.9998 32.0000 1.9406 1.9430 412.6111 413.2330 0.0945 -1.0000 -1.0000 2421849 1593577455.40 151.5840 59.9998 32.0000 1.9411 1.9435 412.5430 413.1648 0.0946 -1.0000 -1.0000 2421927 1593577455.50 151.5840 59.9998 32.0000 1.9408 1.9433 412.6126 413.2351 0.0946 -1.0000 -1.0000 2421990 1593577455.60 151.5840 59.9998 32.0000 1.9409 1.9433 412.5156 413.1369 0.0945 -1.0000 -1.0000 2422115 1593577455.70 151.5840 59.9998 32.0000 1.9402 1.9426 412.6519 413.2740 0.0946 -1.0000 -1.0000 2422193 1593577455.80 151.5840 59.9998 32.0000 1.9407 1.9431 412.7026 413.3237 0.0944 -1.0000 -1.0000 2422255 1593577455.90 151.5781 59.9998 32.0000 1.9399 1.9423 412.7402 413.3621 0.0945 -1.0000 -1.0000 2422318 1593577456.00 151.5632 59.9998 32.0000 1.9412 1.9436 412.6244 413.2461 0.0945 -1.0000 -1.0000 2422396 1593577456.10 151.5632 59.9998 32.0000 1.9411 1.9435 412.5181 413.1395 0.0945 -1.0000 -1.0000 2422568 1593577456.20 151.5632 59.9998 32.0000 1.9409 1.9433 412.5424 413.1640 0.0946 -1.0000 -1.0000 2422646 1593577456.30 151.5632 59.9998 32.0000 1.9408 1.9432 412.6947 413.3166 0.0944 -1.0000 -1.0000 2422708 1593577456.40 151.5632 59.9998 32.0000 1.9398 1.9422 412.7059 413.3275 0.0945 -1.0000 -1.0000 2422771 1593577456.50 151.5632 59.9998 32.0000 1.9403 1.9427 412.7309 413.3534 0.0946 -1.0000 -1.0000 2422833 1593577456.60 151.5632 59.9998 32.0000 1.9408 1.9433 412.7291 413.3515 0.0946 -1.0000 -1.0000 2422895 1593577456.70 151.5632 59.9998 32.0000 1.9414 1.9438 412.6489 413.2706 0.0945 -1.0000 -1.0000 2423130 1593577456.80 151.5632 59.9998 32.0000 1.9412 1.9436 412.5283 413.1494 0.0945 -1.0000 -1.0000 2423192 1593577456.90 151.5632 59.9998 32.0000 1.9413 1.9437 412.4785 413.0995 0.0944 -1.0000 -1.0000 2423255 1593577457.00 151.5598 59.9998 32.0000 1.9409 1.9433 412.5114 413.1328 0.0944 -1.0000 -1.0000 2423317 1593577457.10 151.4798 59.9998 32.0000 1.9409 1.9433 412.5601 413.1807 0.0944 -1.0000 -1.0000 2423395 1593577457.20 151.4798 59.9998 32.0000 1.9402 1.9426 412.7389 413.3607 0.0945 -1.0000 -1.0000 2423817 1593577457.30 151.4798 59.9998 32.0000 1.9404 1.9428 412.8045 413.4269 0.0946 -1.0000 -1.0000 2423880 1593577457.40 151.4798 59.9998 32.0000 1.9402 1.9426 412.7133 413.3353 0.0944 -1.0000 -1.0000 2423958 1593577457.50 151.4798 59.9998 32.0000 1.9407 1.9431 412.5615 413.1824 0.0944 -1.0000 -1.0000 2424020 1593577457.60 151.4575 59.9998 32.0000 1.9415 1.9439 412.4512 413.0719 0.0944 -1.0000 -1.0000 2424083 1593577457.70 151.4538 59.9998 32.0000 1.9406 1.9430 412.4876 413.1091 0.0945 -1.0000 -1.0000 2424333 1593577457.80 151.4538 59.9998 32.0000 1.9407 1.9431 412.4966 413.1179 0.0945 -1.0000 -1.0000 2424395 1593577457.90 151.4538 59.9998 32.0000 1.9401 1.9425 412.7287 413.3500 0.0945 -1.0000 -1.0000 2424473 1593577458.00 151.4538 59.9998 32.0000 1.9397 1.9421 412.6901 413.3122 0.0946 -1.0000 -1.0000 2424536 1593577458.10 151.4538 59.9998 32.0000 1.9399 1.9423 412.7747 413.3966 0.0945 -1.0000 -1.0000 2424598 1593577458.20 151.4226 59.9998 32.0000 1.9409 1.9434 412.6408 413.2621 0.0945 -1.0000 -1.0000 2424833 1593577458.30 151.4226 59.9998 32.0000 1.9411 1.9436 412.5117 413.1330 0.0945 -1.0000 -1.0000 2424895 1593577458.40 151.4226 59.9998 32.0000 1.9411 1.9435 412.4794 413.1006 0.0945 -1.0000 -1.0000 2424957 1593577458.50 151.4226 59.9998 32.0000 1.9414 1.9438 412.6284 413.2498 0.0944 -1.0000 -1.0000 2425035 1593577458.60 151.4226 59.9998 32.0000 1.9396 1.9420 412.6913 413.3126 0.0945 -1.0000 -1.0000 2425098 1593577458.70 151.4254 59.9998 32.0000 1.9398 1.9422 412.6431 413.2647 0.0945 -1.0000 -1.0000 2425160 1593577458.80 151.4254 59.9998 32.0000 1.9408 1.9432 412.7181 413.3400 0.0945 -1.0000 -1.0000 2425239 1593577458.90 151.4254 59.9998 32.0000 1.9403 1.9427 412.6754 413.2976 0.0946 -1.0000 -1.0000 2425301 1593577459.00 151.4254 59.9998 32.0000 1.9412 1.9436 412.5701 413.1918 0.0945 -1.0000 -1.0000 2425348 1593577459.10 151.4254 59.9998 32.0000 1.9410 1.9434 412.4862 413.1082 0.0946 -1.0000 -1.0000 2425426 1593577459.20 151.4254 59.9998 32.0000 1.9408 1.9432 412.5776 413.1994 0.0945 -1.0000 -1.0000 2426020 1593577459.30 151.4822 59.9998 32.0000 1.9410 1.9434 412.5699 413.1925 0.0946 -1.0000 -1.0000 2426082 1593577459.40 151.4822 59.9998 32.0000 1.9404 1.9428 412.7633 413.3862 0.0947 -1.0000 -1.0000 2426160 1593577459.50 151.4822 59.9998 32.0000 1.9407 1.9431 412.7011 413.3237 0.0946 -1.0000 -1.0000 2426223 1593577459.60 151.4822 59.9998 32.0000 1.9411 1.9435 412.6216 413.2443 0.0947 -1.0000 -1.0000 2426285 1593577459.70 151.4822 59.9998 32.0000 1.9412 1.9436 412.5471 413.1698 0.0946 -1.0000 -1.0000 2426348 1593577459.80 151.4877 59.9999 32.0000 1.9412 1.9436 412.6165 413.2385 0.0945 -1.0000 -1.0000 2426426 1593577459.90 151.4994 60.0000 32.0000 1.9410 1.9434 412.6474 413.2682 0.0943 -1.0000 -1.0000 2426488 1593577460.00 151.4994 60.0000 32.0000 1.9407 1.9431 412.6047 413.2254 0.0944 -1.0000 -1.0000 2426551 1593577460.10 151.4994 60.0000 32.0000 1.9401 1.9425 412.7223 413.3439 0.0945 -1.0000 -1.0000 2426613 1593577460.20 151.4994 60.0000 32.0000 1.9403 1.9427 412.7669 413.3894 0.0946 -1.0000 -1.0000 2427098 1593577460.30 151.4994 60.0000 32.0000 1.9403 1.9428 412.7756 413.3986 0.0947 -1.0000 -1.0000 2427176 1593577460.40 151.4994 60.0000 32.0000 1.9403 1.9427 412.7096 413.3315 0.0945 -1.0000 -1.0000 2427238 1593577460.50 151.5066 60.0000 32.0000 1.9410 1.9434 412.6138 413.2353 0.0944 -1.0000 -1.0000 2427301 1593577460.60 151.5071 60.0000 32.0000 1.9408 1.9432 412.5516 413.1726 0.0944 -1.0000 -1.0000 2427363 1593577460.70 151.5071 60.0000 32.0000 1.9404 1.9428 412.5428 413.1639 0.0944 -1.0000 -1.0000 2427426 1593577460.80 151.5071 60.0000 32.0000 1.9406 1.9430 412.6194 413.2412 0.0946 -1.0000 -1.0000 2427504 1593577460.90 151.5071 60.0000 32.0000 1.9407 1.9431 412.6598 413.2826 0.0946 -1.0000 -1.0000 2427566 1593577461.00 151.5071 60.0000 32.0000 1.9404 1.9428 412.6800 413.3021 0.0946 -1.0000 -1.0000 2427629 1593577461.10 151.5071 60.0000 32.0000 1.9406 1.9430 412.6771 413.2993 0.0946 -1.0000 -1.0000 2427707 1593577461.20 151.5831 60.0000 32.0000 1.9406 1.9430 412.7718 413.3931 0.0944 -1.0000 -1.0000 2427769 1593577461.30 151.5831 60.0000 32.0000 1.9408 1.9432 412.7457 413.3678 0.0946 -1.0000 -1.0000 2427832 1593577461.40 151.5831 60.0000 32.0000 1.9401 1.9426 412.7792 413.4008 0.0945 -1.0000 -1.0000 2427894 1593577461.50 151.5831 60.0000 32.0000 1.9404 1.9428 412.6586 413.2805 0.0945 -1.0000 -1.0000 2427957 1593577461.60 151.5831 60.0000 32.0000 1.9410 1.9434 412.5229 413.1439 0.0944 -1.0000 -1.0000 2428019 1593577461.70 151.5573 60.0000 32.0000 1.9406 1.9430 412.5261 413.1479 0.0946 -1.0000 -1.0000 2428113 1593577461.80 151.5331 60.0000 32.0000 1.9413 1.9437 412.5574 413.1789 0.0944 -1.0000 -1.0000 2428347 1593577461.90 151.5331 60.0000 32.0000 1.9397 1.9422 412.6197 413.2405 0.0944 -1.0000 -1.0000 2428410 1593577462.00 151.5331 60.0000 32.0000 1.9406 1.9430 412.7338 413.3559 0.0945 -1.0000 -1.0000 2428472 1593577462.10 151.5331 60.0000 32.0000 1.9397 1.9421 412.6709 413.2928 0.0946 -1.0000 -1.0000 2428535 1593577462.20 151.5331 60.0000 32.0000 1.9394 1.9418 412.6668 413.2888 0.0945 -1.0000 -1.0000 2428613 1593577462.30 151.5331 60.0000 32.0000 1.9406 1.9430 412.5921 413.2131 0.0944 -1.0000 -1.0000 2428878 1593577462.40 151.5331 60.0000 32.0000 1.9413 1.9437 412.5754 413.1983 0.0948 -1.0000 -1.0000 2428941 1593577462.50 151.5331 60.0000 32.0000 1.9407 1.9431 412.4754 413.0970 0.0945 -1.0000 -1.0000 2429003 1593577462.60 151.5331 60.0000 32.0000 1.9407 1.9431 412.5332 413.1545 0.0944 -1.0000 -1.0000 2429066 1593577462.70 151.5331 60.0000 32.0000 1.9403 1.9427 412.6772 413.2987 0.0945 -1.0000 -1.0000 2429128 1593577462.80 151.5331 60.0000 32.0000 1.9403 1.9427 412.7313 413.3533 0.0945 -1.0000 -1.0000 2429831 1593577462.90 151.5279 60.0000 32.0000 1.9400 1.9425 412.7278 413.3496 0.0945 -1.0000 -1.0000 2429894 1593577463.00 151.5279 60.0000 32.0000 1.9405 1.9429 412.6868 413.3088 0.0946 -1.0000 -1.0000 2429956 1593577463.10 151.5279 60.0000 32.0000 1.9397 1.9421 412.6216 413.2433 0.0945 -1.0000 -1.0000 2430035 1593577463.20 151.5279 60.0000 32.0000 1.9399 1.9423 412.5529 413.1747 0.0945 -1.0000 -1.0000 2430097 1593577463.30 151.5279 60.0000 32.0000 1.9410 1.9434 412.5548 413.1762 0.0945 -1.0000 -1.0000 2430160 1593577463.40 151.4714 60.0000 32.0000 1.9404 1.9429 412.5390 413.1609 0.0946 -1.0000 -1.0000 2430238 1593577463.50 151.4592 60.0000 32.0000 1.9409 1.9433 412.4213 413.0433 0.0945 -1.0000 -1.0000 2430300 1593577463.60 151.4592 60.0000 32.0000 1.9408 1.9432 412.4397 413.0609 0.0945 -1.0000 -1.0000 2430363 1593577463.70 151.4592 60.0000 32.0000 1.9407 1.9431 412.6089 413.2301 0.0944 -1.0000 -1.0000 2430425 1593577463.80 151.4592 60.0000 32.0000 1.9398 1.9422 412.7610 413.3829 0.0946 -1.0000 -1.0000 2430487 1593577463.90 151.4592 60.0000 32.0000 1.9401 1.9425 412.6508 413.2727 0.0945 -1.0000 -1.0000 2430565 1593577464.00 151.4877 60.0000 32.0000 1.9410 1.9434 412.5958 413.2172 0.0945 -1.0000 -1.0000 2430628 1593577464.10 151.4877 60.0000 32.0000 1.9407 1.9431 412.4857 413.1071 0.0945 -1.0000 -1.0000 2430691 1593577464.20 151.4877 60.0000 32.0000 1.9406 1.9430 412.5500 413.1718 0.0945 -1.0000 -1.0000 2430769 1593577464.30 151.4877 60.0000 32.0000 1.9409 1.9433 412.5123 413.1338 0.0945 -1.0000 -1.0000 2430831 1593577464.40 151.4877 60.0000 32.0000 1.9415 1.9439 412.4946 413.1160 0.0945 -1.0000 -1.0000 2430893 1593577464.50 151.4952 60.0001 32.0000 1.9404 1.9428 412.6109 413.2329 0.0945 -1.0000 -1.0000 2430972 1593577464.60 151.5069 60.0002 32.0000 1.9404 1.9428 412.6754 413.2966 0.0943 -1.0000 -1.0000 2431034 1593577464.70 151.5069 60.0002 32.0000 1.9404 1.9428 412.7013 413.3229 0.0945 -1.0000 -1.0000 2431097 1593577464.80 151.5069 60.0002 32.0000 1.9410 1.9434 412.6152 413.2369 0.0945 -1.0000 -1.0000 2431175 1593577464.90 151.5069 60.0002 32.0000 1.9411 1.9435 412.5009 413.1222 0.0945 -1.0000 -1.0000 2431237 1593577465.00 151.5069 60.0002 32.0000 1.9414 1.9438 412.5478 413.1688 0.0943 -1.0000 -1.0000 2431300 1593577465.10 151.5114 60.0002 32.0000 1.9406 1.9430 412.5344 413.1558 0.0945 -1.0000 -1.0000 2431362 1593577465.20 151.5270 60.0002 32.0000 1.9403 1.9427 412.7112 413.3329 0.0945 -1.0000 -1.0000 2431425 1593577465.30 151.5270 60.0002 32.0000 1.9402 1.9426 412.6904 413.3120 0.0945 -1.0000 -1.0000 2431487 1593577465.40 151.5270 60.0002 32.0000 1.9411 1.9435 412.6500 413.2722 0.0945 -1.0000 -1.0000 2432159 1593577465.50 151.5270 60.0002 32.0000 1.9406 1.9430 412.6828 413.3044 0.0945 -1.0000 -1.0000 2432331 1593577465.60 151.5270 60.0002 32.0000 1.9417 1.9441 412.5694 413.1920 0.0947 -1.0000 -1.0000 2432393 1593577465.70 151.5478 60.0002 32.0000 1.9408 1.9432 412.5429 413.1646 0.0945 -1.0000 -1.0000 2432456 1593577465.80 151.5478 60.0002 32.0000 1.9408 1.9432 412.4698 413.0917 0.0946 -1.0000 -1.0000 2432518 1593577465.90 151.5478 60.0002 32.0000 1.9409 1.9433 412.4592 413.0811 0.0946 -1.0000 -1.0000 2432596 1593577466.00 151.5478 60.0002 32.0000 1.9406 1.9430 412.7232 413.3452 0.0945 -1.0000 -1.0000 2432659 1593577466.10 151.5478 60.0002 32.0000 1.9402 1.9426 412.7139 413.3360 0.0946 -1.0000 -1.0000 2432721 1593577466.20 151.5682 60.0002 32.0000 1.9400 1.9424 412.6580 413.2802 0.0946 -1.0000 -1.0000 2432800 1593577466.30 151.5682 60.0002 32.0000 1.9406 1.9430 412.5925 413.2149 0.0947 -1.0000 -1.0000 2432862 1593577466.40 151.5682 60.0002 32.0000 1.9408 1.9432 412.5567 413.1782 0.0944 -1.0000 -1.0000 2432924 1593577466.50 151.5682 60.0002 32.0000 1.9413 1.9437 412.5278 413.1492 0.0945 -1.0000 -1.0000 2433002 1593577466.60 151.5682 60.0002 32.0000 1.9412 1.9436 412.5090 413.1309 0.0946 -1.0000 -1.0000 2433065 1593577466.70 151.5682 60.0002 32.0000 1.9407 1.9431 412.5849 413.2073 0.0946 -1.0000 -1.0000 2433127 1593577466.80 151.4531 60.0002 32.0000 1.9407 1.9431 412.6676 413.2900 0.0946 -1.0000 -1.0000 2433190 1593577466.90 151.4531 60.0002 32.0000 1.9403 1.9427 412.6193 413.2417 0.0946 -1.0000 -1.0000 2433315 1593577467.00 151.4531 60.0002 32.0000 1.9400 1.9424 412.7126 413.3342 0.0944 -1.0000 -1.0000 2433377 1593577467.10 151.4531 60.0002 32.0000 1.9407 1.9431 412.6328 413.2537 0.0945 -1.0000 -1.0000 2433455 1593577467.20 151.4531 60.0002 32.0000 1.9409 1.9433 412.5370 413.1586 0.0945 -1.0000 -1.0000 2433518 1593577467.30 151.4531 60.0002 32.0000 1.9415 1.9439 412.5226 413.1433 0.0944 -1.0000 -1.0000 2433580 1593577467.40 151.4531 60.0002 32.0000 1.9407 1.9431 412.4462 413.0677 0.0945 -1.0000 -1.0000 2434315 1593577467.50 151.4531 60.0002 32.0000 1.9403 1.9427 412.4445 413.0666 0.0946 -1.0000 -1.0000 2434377 1593577467.60 151.4531 60.0002 32.0000 1.9396 1.9420 412.6380 413.2593 0.0945 -1.0000 -1.0000 2434440 1593577467.70 151.4531 60.0002 32.0000 1.9396 1.9420 412.5779 413.2002 0.0946 -1.0000 -1.0000 2434534 1593577467.80 151.4531 60.0002 32.0000 1.9402 1.9426 412.6570 413.2800 0.0947 -1.0000 -1.0000 2434596 1593577467.90 151.4498 60.0002 32.0000 1.9407 1.9432 412.7105 413.3327 0.0944 -1.0000 -1.0000 2434658 1593577468.00 151.4479 60.0002 32.0000 1.9403 1.9427 412.6736 413.2949 0.0945 -1.0000 -1.0000 2434721 1593577468.10 151.4479 60.0002 32.0000 1.9404 1.9428 412.6566 413.2788 0.0946 -1.0000 -1.0000 2434783 1593577468.20 151.4479 60.0002 32.0000 1.9405 1.9429 412.4557 413.0771 0.0945 -1.0000 -1.0000 2434862 1593577468.30 151.4479 60.0002 32.0000 1.9404 1.9428 412.5216 413.1430 0.0944 -1.0000 -1.0000 2434924 1593577468.40 151.4479 60.0002 32.0000 1.9392 1.9416 412.6026 413.2239 0.0945 -1.0000 -1.0000 2434986 1593577468.50 151.4575 60.0002 32.0000 1.9398 1.9422 412.6402 413.2624 0.0946 -1.0000 -1.0000 2435064 1593577468.60 151.4575 60.0002 32.0000 1.9395 1.9419 412.7300 413.3524 0.0946 -1.0000 -1.0000 2435127 1593577468.70 151.4575 60.0002 32.0000 1.9400 1.9424 412.6394 413.2615 0.0946 -1.0000 -1.0000 2435189 1593577468.80 151.4575 60.0002 32.0000 1.9403 1.9427 412.6568 413.2792 0.0946 -1.0000 -1.0000 2435252 1593577468.90 151.4575 60.0002 32.0000 1.9412 1.9436 412.5636 413.1847 0.0944 -1.0000 -1.0000 2435439 1593577469.00 151.4575 60.0002 32.0000 1.9408 1.9432 412.5201 413.1419 0.0946 -1.0000 -1.0000 2435502 1593577469.10 151.4454 59.9999 32.0000 1.9417 1.9441 412.5451 413.1682 0.0948 -1.0000 -1.0000 2435564 1593577469.20 151.4454 59.9999 32.0000 1.9411 1.9435 412.4612 413.0825 0.0945 -1.0000 -1.0000 2435627 1593577469.30 151.4454 59.9999 32.0000 1.9405 1.9429 412.5742 413.1956 0.0945 -1.0000 -1.0000 2435689 1593577469.40 151.4454 59.9999 32.0000 1.9394 1.9418 412.6646 413.2865 0.0946 -1.0000 -1.0000 2435767 1593577469.50 151.4454 59.9999 32.0000 1.9401 1.9425 412.7304 413.3526 0.0946 -1.0000 -1.0000 2435830 1593577469.60 151.4454 59.9999 32.0000 1.9405 1.9430 412.6666 413.2884 0.0945 -1.0000 -1.0000 2435892 1593577469.70 151.4454 59.9999 32.0000 1.9407 1.9431 412.5460 413.1679 0.0946 -1.0000 -1.0000 2435971 1593577469.80 151.4454 59.9999 32.0000 1.9410 1.9434 412.5905 413.2124 0.0945 -1.0000 -1.0000 2436033 1593577469.90 151.4454 59.9999 32.0000 1.9414 1.9438 412.4262 413.0474 0.0945 -1.0000 -1.0000 2436096 1593577470.00 151.4454 59.9999 32.0000 1.9405 1.9429 412.5605 413.1827 0.0946 -1.0000 -1.0000 2436377 1593577470.10 151.4454 59.9999 32.0000 1.9405 1.9429 412.6785 413.2995 0.0944 -1.0000 -1.0000 2436439 1593577470.20 151.4454 59.9999 32.0000 1.9402 1.9426 412.6545 413.2762 0.0944 -1.0000 -1.0000 2436517 1593577470.30 151.4605 59.9999 32.0000 1.9402 1.9426 412.6085 413.2299 0.0945 -1.0000 -1.0000 2436580 1593577470.40 151.4605 59.9999 32.0000 1.9405 1.9429 412.5411 413.1628 0.0946 -1.0000 -1.0000 2436642 1593577470.50 151.4605 59.9999 32.0000 1.9402 1.9426 412.5367 413.1589 0.0946 -1.0000 -1.0000 2436861 1593577470.60 151.4605 59.9999 32.0000 1.9413 1.9437 412.5224 413.1443 0.0946 -1.0000 -1.0000 2436908 1593577470.70 151.4605 59.9999 32.0000 1.9411 1.9435 412.5480 413.1694 0.0945 -1.0000 -1.0000 2436986 1593577470.80 151.4605 59.9999 32.0000 1.9408 1.9432 412.5445 413.1662 0.0946 -1.0000 -1.0000 2437048 1593577470.90 151.4777 59.9999 32.0000 1.9402 1.9426 412.6098 413.2307 0.0944 -1.0000 -1.0000 2437111 1593577471.00 151.4777 59.9999 32.0000 1.9396 1.9420 412.6191 413.2415 0.0946 -1.0000 -1.0000 2437345 1593577471.10 151.4777 59.9999 32.0000 1.9406 1.9430 412.6660 413.2882 0.0946 -1.0000 -1.0000 2437423 1593577471.20 151.4777 59.9999 32.0000 1.9407 1.9431 412.5935 413.2154 0.0945 -1.0000 -1.0000 2437486 1593577471.30 151.4777 59.9999 32.0000 1.9403 1.9427 412.5911 413.2126 0.0944 -1.0000 -1.0000 2437548 1593577471.40 151.4777 59.9999 32.0000 1.9406 1.9430 412.5419 413.1640 0.0947 -1.0000 -1.0000 2437626 1593577471.50 151.4972 59.9999 32.0000 1.9405 1.9429 412.5677 413.1895 0.0945 -1.0000 -1.0000 2438095 1593577471.60 151.4972 59.9999 32.0000 1.9404 1.9428 412.6530 413.2741 0.0944 -1.0000 -1.0000 2438157 1593577471.70 151.4972 59.9999 32.0000 1.9396 1.9420 412.7357 413.3582 0.0947 -1.0000 -1.0000 2438236 1593577471.80 151.4972 59.9999 32.0000 1.9395 1.9419 412.7183 413.3410 0.0946 -1.0000 -1.0000 2438298 1593577471.90 151.4972 59.9999 32.0000 1.9399 1.9423 412.6855 413.3078 0.0946 -1.0000 -1.0000 2438361 1593577472.00 151.5174 59.9999 32.0000 1.9409 1.9433 412.5982 413.2203 0.0946 -1.0000 -1.0000 2438688 1593577472.10 151.5174 59.9999 32.0000 1.9413 1.9437 412.5906 413.2125 0.0945 -1.0000 -1.0000 2438751 1593577472.20 151.5174 59.9999 32.0000 1.9409 1.9433 412.5391 413.1602 0.0944 -1.0000 -1.0000 2438814 1593577472.30 151.5174 59.9999 32.0000 1.9399 1.9423 412.6036 413.2246 0.0944 -1.0000 -1.0000 2438876 1593577472.40 151.5174 59.9999 32.0000 1.9398 1.9422 412.6180 413.2403 0.0946 -1.0000 -1.0000 2438938 1593577472.50 151.5137 59.9999 32.0000 1.9391 1.9415 412.6572 413.2799 0.0947 -1.0000 -1.0000 2439017 1593577472.60 151.4757 59.9999 32.0000 1.9404 1.9428 412.5950 413.2168 0.0945 -1.0000 -1.0000 2439079 1593577472.70 151.4757 59.9999 32.0000 1.9412 1.9436 412.5035 413.1245 0.0944 -1.0000 -1.0000 2439142 1593577472.80 151.4757 59.9999 32.0000 1.9412 1.9436 412.5121 413.1343 0.0946 -1.0000 -1.0000 2439220 1593577472.90 151.4757 59.9999 32.0000 1.9406 1.9430 412.5644 413.1864 0.0945 -1.0000 -1.0000 2439282 1593577473.00 151.4757 59.9999 32.0000 1.9403 1.9427 412.6440 413.2666 0.0946 -1.0000 -1.0000 2439345 1593577473.10 151.5268 59.9999 32.0000 1.9404 1.9428 412.6517 413.2735 0.0945 -1.0000 -1.0000 2439579 1593577473.20 151.4630 59.9999 32.0000 1.9408 1.9432 412.7414 413.3629 0.0945 -1.0000 -1.0000 2439641 1593577473.30 151.4630 59.9999 32.0000 1.9396 1.9420 412.7507 413.3735 0.0946 -1.0000 -1.0000 2439704 1593577473.40 151.4630 59.9999 32.0000 1.9401 1.9425 412.7126 413.3346 0.0945 -1.0000 -1.0000 2439782 1593577473.50 151.4630 59.9999 32.0000 1.9406 1.9430 412.6218 413.2436 0.0945 -1.0000 -1.0000 2439845 1593577473.60 151.4630 59.9999 32.0000 1.9414 1.9438 412.6544 413.2760 0.0945 -1.0000 -1.0000 2439907 1593577473.70 151.4872 59.9999 32.0000 1.9407 1.9431 412.5980 413.2198 0.0946 -1.0000 -1.0000 2439985 1593577473.80 151.4909 59.9999 32.0000 1.9408 1.9432 412.4949 413.1163 0.0945 -1.0000 -1.0000 2440048 1593577473.90 151.4909 59.9999 32.0000 1.9408 1.9432 412.5325 413.1542 0.0945 -1.0000 -1.0000 2440110 1593577474.00 151.4909 59.9999 32.0000 1.9405 1.9429 412.6752 413.2970 0.0945 -1.0000 -1.0000 2440188 1593577474.10 151.4909 59.9999 32.0000 1.9393 1.9417 412.6635 413.2854 0.0945 -1.0000 -1.0000 2440845 1593577474.20 151.4909 59.9999 32.0000 1.9406 1.9430 412.7141 413.3360 0.0945 -1.0000 -1.0000 2440922 1593577474.30 151.4201 59.9999 32.0000 1.9400 1.9424 412.7920 413.4150 0.0947 -1.0000 -1.0000 2440985 1593577474.40 151.4201 59.9999 32.0000 1.9401 1.9425 412.6755 413.2983 0.0946 -1.0000 -1.0000 2441047 1593577474.50 151.4201 59.9999 32.0000 1.9402 1.9427 412.6642 413.2862 0.0945 -1.0000 -1.0000 2441125 1593577474.60 151.4201 59.9999 32.0000 1.9410 1.9434 412.6304 413.2526 0.0946 -1.0000 -1.0000 2441188 1593577474.70 151.4201 59.9999 32.0000 1.9414 1.9438 412.5814 413.2033 0.0945 -1.0000 -1.0000 2441250 1593577474.80 151.4381 59.9998 32.0000 1.9413 1.9437 412.6025 413.2240 0.0945 -1.0000 -1.0000 2441329 1593577474.90 151.4381 59.9998 32.0000 1.9399 1.9423 412.8349 413.4578 0.0946 -1.0000 -1.0000 2441375 1593577475.00 151.4381 59.9998 32.0000 1.9403 1.9427 412.7545 413.3758 0.0944 -1.0000 -1.0000 2441438 1593577475.10 151.4381 59.9998 32.0000 1.9408 1.9432 412.7596 413.3809 0.0944 -1.0000 -1.0000 2441735 1593577475.20 151.4381 59.9998 32.0000 1.9406 1.9430 412.7364 413.3578 0.0945 -1.0000 -1.0000 2441797 1593577475.30 151.4381 59.9998 32.0000 1.9402 1.9426 412.7071 413.3291 0.0946 -1.0000 -1.0000 2441860 1593577475.40 151.4669 59.9998 32.0000 1.9407 1.9431 412.6105 413.2310 0.0944 -1.0000 -1.0000 2441938 1593577475.50 151.4669 59.9998 32.0000 1.9413 1.9437 412.5688 413.1899 0.0944 -1.0000 -1.0000 2442001 1593577475.60 151.4669 59.9998 32.0000 1.9406 1.9430 412.5166 413.1379 0.0945 -1.0000 -1.0000 2442172 1593577475.70 151.4768 59.9998 32.0000 1.9403 1.9427 412.6727 413.2945 0.0945 -1.0000 -1.0000 2442250 1593577475.80 151.4954 59.9998 32.0000 1.9405 1.9429 412.6065 413.2279 0.0945 -1.0000 -1.0000 2442313 1593577475.90 151.4954 59.9998 32.0000 1.9404 1.9428 412.6326 413.2547 0.0946 -1.0000 -1.0000 2442375 1593577476.00 151.4954 59.9998 32.0000 1.9408 1.9432 412.6411 413.2634 0.0945 -1.0000 -1.0000 2442453 1593577476.10 151.4954 59.9998 32.0000 1.9408 1.9432 412.5725 413.1941 0.0946 -1.0000 -1.0000 2442625 1593577476.20 151.4954 59.9998 32.0000 1.9408 1.9432 412.4082 413.0287 0.0943 -1.0000 -1.0000 2442703 1593577476.30 151.4954 59.9998 32.0000 1.9404 1.9428 412.5740 413.1958 0.0945 -1.0000 -1.0000 2442766 1593577476.40 151.4954 59.9998 32.0000 1.9412 1.9437 412.7215 413.3438 0.0946 -1.0000 -1.0000 2442828 1593577476.50 151.4954 59.9998 32.0000 1.9403 1.9427 412.8202 413.4425 0.0945 -1.0000 -1.0000 2442906 1593577476.60 151.5304 59.9998 32.0000 1.9407 1.9431 412.7815 413.4042 0.0946 -1.0000 -1.0000 2442969 1593577476.70 151.5304 59.9998 32.0000 1.9409 1.9433 412.6132 413.2345 0.0944 -1.0000 -1.0000 2443094 1593577476.80 151.5304 59.9998 32.0000 1.9414 1.9438 412.5439 413.1652 0.0945 -1.0000 -1.0000 2443172 1593577476.90 151.5304 59.9998 32.0000 1.9415 1.9439 412.4778 413.0997 0.0946 -1.0000 -1.0000 2443234 1593577477.00 151.5304 59.9998 32.0000 1.9413 1.9437 412.6182 413.2400 0.0945 -1.0000 -1.0000 2443297 1593577477.10 151.5304 59.9998 32.0000 1.9402 1.9426 412.7277 413.3494 0.0945 -1.0000 -1.0000 2443359 1593577477.20 151.4506 59.9998 32.0000 1.9395 1.9419 412.7608 413.3832 0.0946 -1.0000 -1.0000 2443609 1593577477.30 151.4506 59.9998 32.0000 1.9406 1.9430 412.6504 413.2724 0.0945 -1.0000 -1.0000 2443672 1593577477.40 151.4506 59.9998 32.0000 1.9405 1.9429 412.4890 413.1108 0.0946 -1.0000 -1.0000 2443734 1593577477.50 151.4506 59.9998 32.0000 1.9410 1.9434 412.4035 413.0247 0.0945 -1.0000 -1.0000 2443797 1593577477.60 151.4506 59.9998 32.0000 1.9403 1.9427 412.4423 413.0638 0.0945 -1.0000 -1.0000 2443859 1593577477.70 151.4652 59.9998 32.0000 1.9402 1.9426 412.4788 413.0995 0.0944 -1.0000 -1.0000 2443937 1593577477.80 151.5017 59.9998 32.0000 1.9400 1.9424 412.7157 413.3375 0.0945 -1.0000 -1.0000 2444000 1593577477.90 151.5017 59.9998 32.0000 1.9400 1.9424 412.6784 413.3009 0.0947 -1.0000 -1.0000 2444078 1593577478.00 151.5017 59.9998 32.0000 1.9397 1.9421 412.6346 413.2566 0.0945 -1.0000 -1.0000 2444141 1593577478.10 151.5017 59.9998 32.0000 1.9395 1.9419 412.6007 413.2218 0.0944 -1.0000 -1.0000 2444203 1593577478.20 151.5017 59.9998 32.0000 1.9399 1.9423 412.5239 413.1456 0.0946 -1.0000 -1.0000 2444609 1593577478.30 151.5121 59.9998 32.0000 1.9402 1.9426 412.4360 413.0582 0.0945 -1.0000 -1.0000 2444672 1593577478.40 151.5121 59.9998 32.0000 1.9408 1.9432 412.4366 413.0577 0.0945 -1.0000 -1.0000 2444734 1593577478.50 151.5121 59.9998 32.0000 1.9402 1.9426 412.5060 413.1282 0.0946 -1.0000 -1.0000 2444812 1593577478.60 151.5121 59.9998 32.0000 1.9398 1.9422 412.5406 413.1623 0.0945 -1.0000 -1.0000 2444875 1593577478.70 151.5121 59.9998 32.0000 1.9400 1.9424 412.6312 413.2532 0.0945 -1.0000 -1.0000 2445093 1593577478.80 151.5051 59.9998 32.0000 1.9391 1.9415 412.6603 413.2817 0.0945 -1.0000 -1.0000 2445171 1593577478.90 151.5017 59.9998 32.0000 1.9399 1.9423 412.7154 413.3376 0.0946 -1.0000 -1.0000 2445234 1593577479.00 151.5017 59.9998 32.0000 1.9395 1.9419 412.6256 413.2478 0.0946 -1.0000 -1.0000 2445296 1593577479.10 151.5017 59.9998 32.0000 1.9401 1.9425 412.5639 413.1866 0.0947 -1.0000 -1.0000 2445421 1593577479.20 151.5017 59.9998 32.0000 1.9404 1.9428 412.4939 413.1166 0.0947 -1.0000 -1.0000 2445640 1593577479.30 151.5017 59.9998 32.0000 1.9404 1.9428 412.4216 413.0427 0.0944 -1.0000 -1.0000 2445702 1593577479.40 151.5015 59.9998 32.0000 1.9399 1.9423 412.6470 413.2685 0.0945 -1.0000 -1.0000 2445781 1593577479.50 151.4926 59.9998 32.0000 1.9397 1.9421 412.6706 413.2927 0.0946 -1.0000 -1.0000 2445843 1593577479.60 151.4926 59.9998 32.0000 1.9393 1.9417 412.6505 413.2722 0.0944 -1.0000 -1.0000 2445906 1593577479.70 151.4926 59.9998 32.0000 1.9398 1.9422 412.6391 413.2619 0.0947 -1.0000 -1.0000 2445984 1593577479.80 151.4926 59.9998 32.0000 1.9411 1.9435 412.5239 413.1461 0.0946 -1.0000 -1.0000 2446109 1593577479.90 151.4926 59.9998 32.0000 1.9403 1.9427 412.4827 413.1048 0.0946 -1.0000 -1.0000 2446187 1593577480.00 151.4774 60.0005 32.0000 1.9402 1.9426 412.4980 413.1206 0.0947 -1.0000 -1.0000 2446250 1593577480.10 151.4774 60.0005 32.0000 1.9397 1.9421 412.5176 413.1401 0.0946 -1.0000 -1.0000 2446312 1593577480.20 151.4774 60.0005 32.0000 1.9395 1.9420 412.5182 413.1408 0.0946 -1.0000 -1.0000 2446374 1593577480.30 151.4774 60.0005 32.0000 1.9398 1.9422 412.6282 413.2501 0.0945 -1.0000 -1.0000 2446890 1593577480.40 151.4774 60.0005 32.0000 1.9393 1.9417 412.6816 413.3036 0.0946 -1.0000 -1.0000 2446952 1593577480.50 151.4804 60.0005 32.0000 1.9403 1.9427 412.6159 413.2373 0.0945 -1.0000 -1.0000 2447030 1593577480.60 151.5121 60.0005 32.0000 1.9404 1.9428 412.5597 413.1824 0.0946 -1.0000 -1.0000 2447093 1593577480.70 151.5121 60.0005 32.0000 1.9408 1.9432 412.4464 413.0680 0.0945 -1.0000 -1.0000 2447155 1593577480.80 151.5121 60.0005 32.0000 1.9406 1.9430 412.4353 413.0559 0.0945 -1.0000 -1.0000 2447218 1593577480.90 151.5121 60.0005 32.0000 1.9411 1.9435 412.4156 413.0370 0.0944 -1.0000 -1.0000 2447280 1593577481.00 151.5121 60.0005 32.0000 1.9404 1.9428 412.5435 413.1644 0.0944 -1.0000 -1.0000 2447343 1593577481.10 151.4351 60.0005 32.0000 1.9397 1.9421 412.6258 413.2483 0.0947 -1.0000 -1.0000 2447421 1593577481.20 151.4351 60.0005 32.0000 1.9399 1.9423 412.6401 413.2620 0.0944 -1.0000 -1.0000 2447483 1593577481.30 151.4351 60.0005 32.0000 1.9400 1.9424 412.7241 413.3464 0.0945 -1.0000 -1.0000 2447640 1593577481.40 151.4351 60.0005 32.0000 1.9403 1.9427 412.6201 413.2414 0.0945 -1.0000 -1.0000 2447702 1593577481.50 151.4351 60.0005 32.0000 1.9412 1.9436 412.5478 413.1694 0.0945 -1.0000 -1.0000 2447765 1593577481.60 151.4351 60.0005 32.0000 1.9408 1.9432 412.4113 413.0325 0.0945 -1.0000 -1.0000 2447827 1593577481.70 151.4264 60.0005 32.0000 1.9412 1.9436 412.5427 413.1639 0.0944 -1.0000 -1.0000 2447905 1593577481.80 151.4264 60.0005 32.0000 1.9401 1.9425 412.6128 413.2354 0.0948 -1.0000 -1.0000 2448186 1593577481.90 151.4264 60.0005 32.0000 1.9407 1.9431 412.6508 413.2723 0.0945 -1.0000 -1.0000 2448265 1593577482.00 151.4264 60.0005 32.0000 1.9409 1.9433 412.6951 413.3172 0.0945 -1.0000 -1.0000 2448327 1593577482.10 151.4264 60.0005 32.0000 1.9399 1.9423 412.6658 413.2874 0.0945 -1.0000 -1.0000 2448374 1593577482.20 151.4264 60.0005 32.0000 1.9400 1.9424 412.6421 413.2638 0.0945 -1.0000 -1.0000 2448452 1593577482.30 151.4264 60.0005 32.0000 1.9405 1.9429 412.6232 413.2453 0.0946 -1.0000 -1.0000 2448811 1593577482.40 151.4264 60.0005 32.0000 1.9408 1.9432 412.4721 413.0940 0.0946 -1.0000 -1.0000 2448874 1593577482.50 151.4264 60.0005 32.0000 1.9401 1.9426 412.5475 413.1697 0.0946 -1.0000 -1.0000 2448952 1593577482.60 151.4264 60.0005 32.0000 1.9403 1.9427 412.5781 413.2003 0.0946 -1.0000 -1.0000 2449014 1593577482.70 151.4264 60.0005 32.0000 1.9397 1.9421 412.6272 413.2491 0.0945 -1.0000 -1.0000 2449077 1593577482.80 151.4792 60.0005 32.0000 1.9400 1.9424 412.7160 413.3375 0.0945 -1.0000 -1.0000 2449139 1593577482.90 151.4825 60.0005 32.0000 1.9402 1.9426 412.6850 413.3073 0.0946 -1.0000 -1.0000 2449920 1593577483.00 151.4825 60.0005 32.0000 1.9406 1.9430 412.6604 413.2830 0.0946 -1.0000 -1.0000 2449983 1593577483.10 151.4825 60.0005 32.0000 1.9413 1.9437 412.5556 413.1781 0.0947 -1.0000 -1.0000 2450061 1593577483.20 151.4825 60.0005 32.0000 1.9409 1.9433 412.5646 413.1869 0.0946 -1.0000 -1.0000 2450124 1593577483.30 151.4878 60.0005 32.0000 1.9414 1.9438 412.5039 413.1252 0.0945 -1.0000 -1.0000 2450186 1593577483.40 151.5032 60.0005 32.0000 1.9410 1.9434 412.4548 413.0772 0.0947 -1.0000 -1.0000 2450264 1593577483.50 151.5032 60.0005 32.0000 1.9410 1.9434 412.5111 413.1327 0.0945 -1.0000 -1.0000 2450326 1593577483.60 151.5032 60.0005 32.0000 1.9409 1.9433 412.5436 413.1656 0.0946 -1.0000 -1.0000 2450389 1593577483.70 151.5032 60.0005 32.0000 1.9394 1.9419 412.7072 413.3308 0.0948 -1.0000 -1.0000 2450467 1593577483.80 151.5032 60.0005 32.0000 1.9398 1.9423 412.6745 413.2962 0.0945 -1.0000 -1.0000 2450530 1593577483.90 151.5497 60.0005 32.0000 1.9395 1.9419 412.6590 413.2813 0.0947 -1.0000 -1.0000 2450608 1593577484.00 151.5568 60.0005 32.0000 1.9415 1.9439 412.5121 413.1342 0.0945 -1.0000 -1.0000 2450670 1593577484.10 151.5568 60.0005 32.0000 1.9410 1.9434 412.5540 413.1763 0.0946 -1.0000 -1.0000 2450733 1593577484.20 151.5568 60.0005 32.0000 1.9407 1.9432 412.5058 413.1272 0.0945 -1.0000 -1.0000 2450811 1593577484.30 151.5568 60.0005 32.0000 1.9404 1.9428 412.6461 413.2674 0.0944 -1.0000 -1.0000 2450873 1593577484.40 151.5568 60.0005 32.0000 1.9398 1.9422 412.7194 413.3420 0.0946 -1.0000 -1.0000 2450936 1593577484.50 151.5380 60.0008 32.0000 1.9396 1.9420 412.7456 413.3676 0.0945 -1.0000 -1.0000 2451014 1593577484.60 151.5380 60.0008 32.0000 1.9404 1.9428 412.7313 413.3541 0.0947 -1.0000 -1.0000 2451076 1593577484.70 151.5380 60.0008 32.0000 1.9405 1.9429 412.6083 413.2304 0.0946 -1.0000 -1.0000 2451139 1593577484.80 151.5380 60.0008 32.0000 1.9410 1.9434 412.4762 413.0986 0.0946 -1.0000 -1.0000 2451217 1593577484.90 151.5380 60.0008 32.0000 1.9414 1.9438 412.4440 413.0659 0.0945 -1.0000 -1.0000 2451279 1593577485.00 151.5380 60.0008 32.0000 1.9407 1.9431 412.5162 413.1377 0.0945 -1.0000 -1.0000 2451342 1593577485.10 151.5380 60.0008 32.0000 1.9409 1.9433 412.6433 413.2653 0.0946 -1.0000 -1.0000 2451404 1593577485.20 151.5380 60.0008 32.0000 1.9398 1.9422 412.7097 413.3316 0.0945 -1.0000 -1.0000 2451467 1593577485.30 151.5380 60.0008 32.0000 1.9401 1.9425 412.7346 413.3561 0.0945 -1.0000 -1.0000 2451529 1593577485.40 151.5380 60.0008 32.0000 1.9400 1.9424 412.7237 413.3458 0.0945 -1.0000 -1.0000 2451904 1593577485.50 151.5380 60.0008 32.0000 1.9413 1.9437 412.6289 413.2518 0.0946 -1.0000 -1.0000 2451967 1593577485.60 151.5592 60.0008 32.0000 1.9417 1.9441 412.5116 413.1325 0.0945 -1.0000 -1.0000 2452029 1593577485.70 151.5656 60.0008 32.0000 1.9410 1.9434 412.5212 413.1430 0.0946 -1.0000 -1.0000 2452107 1593577485.80 151.5656 60.0008 32.0000 1.9412 1.9437 412.5946 413.2157 0.0944 -1.0000 -1.0000 2452170 1593577485.90 151.5656 60.0008 32.0000 1.9402 1.9426 412.7557 413.3767 0.0944 -1.0000 -1.0000 2452404 1593577486.00 151.5656 60.0008 32.0000 1.9400 1.9424 412.7658 413.3876 0.0945 -1.0000 -1.0000 2452467 1593577486.10 151.5656 60.0008 32.0000 1.9404 1.9428 412.7311 413.3521 0.0944 -1.0000 -1.0000 2452529 1593577486.20 151.5141 60.0008 32.0000 1.9403 1.9427 412.5920 413.2132 0.0944 -1.0000 -1.0000 2452607 1593577486.30 151.5141 60.0008 32.0000 1.9408 1.9432 412.5757 413.1961 0.0943 -1.0000 -1.0000 2452670 1593577486.40 151.5141 60.0008 32.0000 1.9407 1.9431 412.5911 413.2124 0.0944 -1.0000 -1.0000 2452857 1593577486.50 151.5141 60.0008 32.0000 1.9410 1.9434 412.4927 413.1144 0.0946 -1.0000 -1.0000 2452920 1593577486.60 151.5141 60.0008 32.0000 1.9415 1.9439 412.4479 413.0696 0.0946 -1.0000 -1.0000 2452982 1593577486.70 151.5141 60.0008 32.0000 1.9405 1.9429 412.6785 413.3011 0.0946 -1.0000 -1.0000 2453045 1593577486.80 151.5061 60.0008 32.0000 1.9404 1.9428 412.7742 413.3963 0.0945 -1.0000 -1.0000 2453123 1593577486.90 151.5061 60.0008 32.0000 1.9400 1.9424 412.7555 413.3761 0.0943 -1.0000 -1.0000 2453404 1593577487.00 151.5061 60.0008 32.0000 1.9408 1.9432 412.5599 413.1811 0.0945 -1.0000 -1.0000 2453466 1593577487.10 151.5061 60.0008 32.0000 1.9409 1.9433 412.5062 413.1283 0.0947 -1.0000 -1.0000 2453529 1593577487.20 151.5061 60.0008 32.0000 1.9410 1.9434 412.4701 413.0914 0.0945 -1.0000 -1.0000 2453591 1593577487.30 151.4600 60.0008 32.0000 1.9402 1.9426 412.5018 413.1232 0.0945 -1.0000 -1.0000 2453654 1593577487.40 151.4563 60.0008 32.0000 1.9398 1.9422 412.6154 413.2366 0.0944 -1.0000 -1.0000 2453732 1593577487.50 151.4563 60.0008 32.0000 1.9399 1.9423 412.7107 413.3324 0.0945 -1.0000 -1.0000 2454123 1593577487.60 151.4563 60.0008 32.0000 1.9403 1.9427 412.8081 413.4297 0.0944 -1.0000 -1.0000 2454185 1593577487.70 151.4563 60.0008 32.0000 1.9401 1.9425 412.7357 413.3579 0.0946 -1.0000 -1.0000 2454247 1593577487.80 151.4593 60.0008 32.0000 1.9403 1.9427 412.6266 413.2488 0.0945 -1.0000 -1.0000 2454310 1593577487.90 151.4693 60.0008 32.0000 1.9411 1.9435 412.5624 413.1836 0.0945 -1.0000 -1.0000 2454388 1593577488.00 151.4693 60.0008 32.0000 1.9407 1.9431 412.5527 413.1750 0.0946 -1.0000 -1.0000 2454623 1593577488.10 151.4693 60.0008 32.0000 1.9403 1.9427 412.6308 413.2531 0.0946 -1.0000 -1.0000 2454685 1593577488.20 151.4693 60.0008 32.0000 1.9406 1.9430 412.7464 413.3677 0.0944 -1.0000 -1.0000 2454763 1593577488.30 151.4693 60.0008 32.0000 1.9400 1.9425 412.6733 413.2956 0.0946 -1.0000 -1.0000 2454826 1593577488.40 151.4148 60.0008 32.0000 1.9402 1.9426 412.7326 413.3547 0.0946 -1.0000 -1.0000 2454888 1593577488.50 151.4105 60.0008 32.0000 1.9401 1.9425 412.6534 413.2750 0.0944 -1.0000 -1.0000 2455169 1593577488.60 151.4105 60.0008 32.0000 1.9400 1.9424 412.6614 413.2832 0.0946 -1.0000 -1.0000 2455232 1593577488.70 151.4105 60.0008 32.0000 1.9401 1.9425 412.5496 413.1722 0.0946 -1.0000 -1.0000 2455294 1593577488.80 151.4105 60.0008 32.0000 1.9403 1.9427 412.5108 413.1328 0.0946 -1.0000 -1.0000 2455372 1593577488.90 151.4105 60.0008 32.0000 1.9407 1.9431 412.4274 413.0491 0.0945 -1.0000 -1.0000 2455435 1593577489.00 151.4539 60.0011 32.0000 1.9405 1.9429 412.4728 413.0946 0.0946 -1.0000 -1.0000 2455497 1593577489.10 151.4764 60.0013 32.0000 1.9408 1.9432 412.6187 413.2403 0.0945 -1.0000 -1.0000 2455575 1593577489.20 151.4764 60.0013 32.0000 1.9406 1.9430 412.8087 413.4312 0.0946 -1.0000 -1.0000 2455638 1593577489.30 151.4764 60.0013 32.0000 1.9405 1.9430 412.7328 413.3547 0.0944 -1.0000 -1.0000 2455700 1593577489.40 151.4764 60.0013 32.0000 1.9407 1.9431 412.6200 413.2415 0.0945 -1.0000 -1.0000 2455763 1593577489.50 151.4764 60.0013 32.0000 1.9400 1.9424 412.4639 413.0857 0.0946 -1.0000 -1.0000 2455841 1593577489.60 151.4764 60.0013 32.0000 1.9413 1.9437 412.5273 413.1495 0.0946 -1.0000 -1.0000 2455903 1593577489.70 151.4764 60.0013 32.0000 1.9412 1.9436 412.5712 413.1930 0.0946 -1.0000 -1.0000 2455966 1593577489.80 151.4764 60.0013 32.0000 1.9403 1.9427 412.6109 413.2338 0.0947 -1.0000 -1.0000 2456028 1593577489.90 151.4764 60.0013 32.0000 1.9395 1.9419 412.6895 413.3111 0.0944 -1.0000 -1.0000 2456106 1593577490.00 151.4764 60.0013 32.0000 1.9395 1.9419 412.8342 413.4566 0.0946 -1.0000 -1.0000 2456169 1593577490.10 151.5044 60.0013 32.0000 1.9400 1.9425 412.7906 413.4129 0.0945 -1.0000 -1.0000 2456232 1593577490.20 151.5073 60.0013 32.0000 1.9399 1.9423 412.7395 413.3628 0.0946 -1.0000 -1.0000 2456310 1593577490.30 151.5073 60.0013 32.0000 1.9409 1.9433 412.5211 413.1415 0.0944 -1.0000 -1.0000 2456372 1593577490.40 151.5073 60.0013 32.0000 1.9412 1.9436 412.5116 413.1327 0.0944 -1.0000 -1.0000 2456435 1593577490.50 151.5073 60.0013 32.0000 1.9418 1.9442 412.5110 413.1321 0.0944 -1.0000 -1.0000 2456497 1593577490.60 151.5073 60.0013 32.0000 1.9402 1.9426 412.6310 413.2519 0.0944 -1.0000 -1.0000 2456622 1593577490.70 151.5073 60.0013 32.0000 1.9404 1.9428 412.7610 413.3826 0.0945 -1.0000 -1.0000 2456685 1593577490.80 151.5108 60.0013 32.0000 1.9399 1.9423 412.7025 413.3247 0.0945 -1.0000 -1.0000 2456763 1593577490.90 151.5108 60.0013 32.0000 1.9405 1.9429 412.8029 413.4250 0.0945 -1.0000 -1.0000 2456825 1593577491.00 151.5108 60.0013 32.0000 1.9407 1.9431 412.6761 413.2977 0.0945 -1.0000 -1.0000 2456887 1593577491.10 151.5108 60.0013 32.0000 1.9406 1.9430 412.5487 413.1705 0.0945 -1.0000 -1.0000 2457122 1593577491.20 151.5108 60.0013 32.0000 1.9406 1.9430 412.4786 413.1003 0.0945 -1.0000 -1.0000 2457184 1593577491.30 151.5220 60.0013 32.0000 1.9412 1.9436 412.4863 413.1070 0.0944 -1.0000 -1.0000 2457247 1593577491.40 151.5591 60.0013 32.0000 1.9405 1.9429 412.7040 413.3246 0.0944 -1.0000 -1.0000 2457325 1593577491.50 151.5591 60.0013 32.0000 1.9397 1.9421 412.6649 413.2859 0.0943 -1.0000 -1.0000 2457387 1593577491.60 151.5591 60.0013 32.0000 1.9400 1.9424 412.7063 413.3278 0.0945 -1.0000 -1.0000 2457668 1593577491.70 151.5591 60.0013 32.0000 1.9408 1.9432 412.6037 413.2248 0.0945 -1.0000 -1.0000 2457731 1593577491.80 151.5591 60.0013 32.0000 1.9407 1.9431 412.5963 413.2177 0.0944 -1.0000 -1.0000 2457793 1593577491.90 151.5591 60.0013 32.0000 1.9410 1.9434 412.4842 413.1051 0.0944 -1.0000 -1.0000 2457872 1593577492.00 151.5690 60.0013 32.0000 1.9406 1.9430 412.4512 413.0725 0.0945 -1.0000 -1.0000 2457934 1593577492.10 151.5690 60.0013 32.0000 1.9404 1.9428 412.5476 413.1693 0.0945 -1.0000 -1.0000 2458403 1593577492.20 151.5690 60.0013 32.0000 1.9404 1.9428 412.5650 413.1866 0.0945 -1.0000 -1.0000 2458481 1593577492.30 151.5690 60.0013 32.0000 1.9402 1.9427 412.6959 413.3174 0.0945 -1.0000 -1.0000 2458543 1593577492.40 151.5690 60.0013 32.0000 1.9404 1.9428 412.6781 413.3006 0.0946 -1.0000 -1.0000 2458606 1593577492.50 151.5732 60.0013 32.0000 1.9405 1.9429 412.6496 413.2708 0.0944 -1.0000 -1.0000 2458684 1593577492.60 151.5776 60.0013 32.0000 1.9403 1.9427 412.5062 413.1273 0.0945 -1.0000 -1.0000 2458871 1593577492.70 151.5776 60.0013 32.0000 1.9411 1.9435 412.5524 413.1739 0.0945 -1.0000 -1.0000 2458934 1593577492.80 151.5776 60.0013 32.0000 1.9408 1.9432 412.4792 413.1010 0.0946 -1.0000 -1.0000 2458996 1593577492.90 151.5776 60.0013 32.0000 1.9407 1.9431 412.5073 413.1290 0.0945 -1.0000 -1.0000 2459059 1593577493.00 151.5776 60.0013 32.0000 1.9402 1.9426 412.5574 413.1790 0.0945 -1.0000 -1.0000 2459137 1593577493.10 151.5274 60.0013 32.0000 1.9403 1.9427 412.6153 413.2368 0.0944 -1.0000 -1.0000 2459934 1593577493.20 151.5274 60.0013 32.0000 1.9403 1.9428 412.6747 413.2961 0.0945 -1.0000 -1.0000 2459996 1593577493.30 151.5274 60.0013 32.0000 1.9403 1.9427 412.7129 413.3339 0.0943 -1.0000 -1.0000 2500059 1593577493.40 151.5274 60.0013 32.0000 1.9405 1.9429 412.7193 413.3400 0.0944 -1.0000 -1.0000 2500137 1593577493.50 151.5274 60.0013 32.0000 1.9403 1.9427 412.6374 413.2589 0.0944 -1.0000 -1.0000 2500199 1593577493.60 151.4464 60.0013 32.0000 1.9406 1.9430 412.4490 413.0686 0.0943 -1.0000 -1.0000 2500262 1593577493.70 151.4464 60.0013 32.0000 1.9408 1.9432 412.4759 413.0975 0.0946 -1.0000 -1.0000 2500324 1593577493.80 151.4464 60.0013 32.0000 1.9406 1.9430 412.5731 413.1950 0.0945 -1.0000 -1.0000 2500402 1593577493.90 151.4464 60.0013 32.0000 1.9402 1.9426 412.5912 413.2125 0.0945 -1.0000 -1.0000 2500465 1593577494.00 151.4464 60.0013 32.0000 1.9400 1.9424 412.6760 413.2971 0.0944 -1.0000 -1.0000 2500527 1593577494.10 151.4464 60.0013 32.0000 1.9398 1.9422 412.6833 413.3056 0.0946 -1.0000 -1.0000 2500590 1593577494.20 151.4473 60.0013 32.0000 1.9399 1.9423 412.6070 413.2291 0.0946 -1.0000 -1.0000 2500668 1593577494.30 151.4473 60.0013 32.0000 1.9411 1.9436 412.5811 413.2029 0.0945 -1.0000 -1.0000 2500730 1593577494.40 151.4473 60.0013 32.0000 1.9416 1.9440 412.5619 413.1832 0.0945 -1.0000 -1.0000 2500793 1593577494.50 151.4473 60.0013 32.0000 1.9411 1.9435 412.5204 413.1417 0.0945 -1.0000 -1.0000 2500871 1593577494.60 151.4473 60.0013 32.0000 1.9410 1.9434 412.4831 413.1044 0.0945 -1.0000 -1.0000 2500933 1593577494.70 151.4688 60.0013 32.0000 1.9404 1.9428 412.6643 413.2860 0.0946 -1.0000 -1.0000 2500996 1593577494.80 151.4814 60.0012 32.0000 1.9395 1.9419 412.7048 413.3278 0.0946 -1.0000 -1.0000 2501074 1593577494.90 151.4814 60.0012 32.0000 1.9407 1.9431 412.6380 413.2608 0.0947 -1.0000 -1.0000 2501136 1593577495.00 151.4814 60.0012 32.0000 1.9413 1.9437 412.6032 413.2247 0.0945 -1.0000 -1.0000 2501199 1593577495.10 151.4814 60.0012 32.0000 1.9411 1.9435 412.4939 413.1157 0.0946 -1.0000 -1.0000 2501277 1593577495.20 151.4814 60.0012 32.0000 1.9415 1.9439 412.5367 413.1590 0.0946 -1.0000 -1.0000 2501339 1593577495.30 151.4814 60.0012 32.0000 1.9410 1.9434 412.5146 413.1359 0.0945 -1.0000 -1.0000 2501386 1593577495.40 151.4986 60.0012 32.0000 1.9409 1.9433 412.6387 413.2604 0.0945 -1.0000 -1.0000 2501464 1593577495.50 151.4986 60.0012 32.0000 1.9408 1.9432 412.7138 413.3344 0.0944 -1.0000 -1.0000 2501527 1593577495.60 151.4986 60.0012 32.0000 1.9402 1.9426 412.6737 413.2952 0.0944 -1.0000 -1.0000 2501589 1593577495.70 151.4986 60.0012 32.0000 1.9406 1.9430 412.7648 413.3871 0.0946 -1.0000 -1.0000 2501668 1593577495.80 151.4986 60.0012 32.0000 1.9413 1.9437 412.5981 413.2186 0.0943 -1.0000 -1.0000 2501730 1593577495.90 151.5056 60.0012 32.0000 1.9419 1.9443 412.5805 413.2018 0.0945 -1.0000 -1.0000 2501792 1593577496.00 151.5061 60.0012 32.0000 1.9414 1.9438 412.5313 413.1541 0.0947 -1.0000 -1.0000 2501886 1593577496.10 151.5061 60.0012 32.0000 1.9411 1.9435 412.5857 413.2064 0.0944 -1.0000 -1.0000 2501949 1593577496.20 151.5061 60.0012 32.0000 1.9401 1.9425 412.5954 413.2168 0.0945 -1.0000 -1.0000 2502136 1593577496.30 151.5061 60.0012 32.0000 1.9399 1.9423 412.7295 413.3513 0.0945 -1.0000 -1.0000 2502183 1593577496.40 151.5061 60.0012 32.0000 1.9405 1.9430 412.7884 413.4109 0.0946 -1.0000 -1.0000 2502261 1593577496.50 151.5276 60.0012 32.0000 1.9410 1.9434 412.6518 413.2742 0.0946 -1.0000 -1.0000 2502324 1593577496.60 151.5276 60.0012 32.0000 1.9414 1.9438 412.5460 413.1678 0.0945 -1.0000 -1.0000 2502386 1593577496.70 151.5276 60.0012 32.0000 1.9412 1.9436 412.5591 413.1808 0.0945 -1.0000 -1.0000 2503136 1593577496.80 151.5276 60.0012 32.0000 1.9411 1.9435 412.4495 413.0702 0.0944 -1.0000 -1.0000 2503198 1593577496.90 151.5276 60.0012 32.0000 1.9407 1.9431 412.5656 413.1873 0.0945 -1.0000 -1.0000 2503261 1593577497.00 151.5358 60.0012 32.0000 1.9399 1.9423 412.7744 413.3958 0.0944 -1.0000 -1.0000 2503323 1593577497.10 151.5492 60.0012 32.0000 1.9404 1.9429 412.7221 413.3436 0.0945 -1.0000 -1.0000 2503402 1593577497.20 151.5492 60.0012 32.0000 1.9400 1.9425 412.7034 413.3256 0.0946 -1.0000 -1.0000 2503464 1593577497.30 151.5492 60.0012 32.0000 1.9410 1.9434 412.6494 413.2709 0.0945 -1.0000 -1.0000 2503542 1593577497.40 151.5492 60.0012 32.0000 1.9408 1.9432 412.6429 413.2642 0.0944 -1.0000 -1.0000 2503605 1593577497.50 151.5492 60.0012 32.0000 1.9410 1.9434 412.5524 413.1744 0.0946 -1.0000 -1.0000 2503667 1593577497.60 151.5662 60.0012 32.0000 1.9409 1.9433 412.5341 413.1559 0.0946 -1.0000 -1.0000 2503730 1593577497.70 151.5662 60.0012 32.0000 1.9404 1.9428 412.5495 413.1719 0.0946 -1.0000 -1.0000 2503917 1593577497.80 151.5662 60.0012 32.0000 1.9404 1.9428 412.6253 413.2468 0.0944 -1.0000 -1.0000 2503980 1593577497.90 151.5662 60.0012 32.0000 1.9402 1.9426 412.7320 413.3534 0.0945 -1.0000 -1.0000 2504058 1593577498.00 151.5662 60.0012 32.0000 1.9405 1.9429 412.6752 413.2964 0.0944 -1.0000 -1.0000 2504120 1593577498.10 151.5505 60.0012 32.0000 1.9399 1.9423 412.6098 413.2311 0.0945 -1.0000 -1.0000 2504183 1593577498.20 151.5505 60.0012 32.0000 1.9411 1.9435 412.5885 413.2103 0.0945 -1.0000 -1.0000 2505026 1593577498.30 151.5505 60.0012 32.0000 1.9407 1.9431 412.5359 413.1561 0.0943 -1.0000 -1.0000 2505089 1593577498.40 151.5505 60.0012 32.0000 1.9405 1.9429 412.5288 413.1504 0.0944 -1.0000 -1.0000 2505151 1593577498.50 151.5505 60.0012 32.0000 1.9401 1.9425 412.6778 413.2991 0.0945 -1.0000 -1.0000 2505229 1593577498.60 151.5505 60.0012 32.0000 1.9406 1.9430 412.8182 413.4389 0.0943 -1.0000 -1.0000 2505292 1593577498.70 151.6009 60.0012 32.0000 1.9410 1.9434 412.7773 413.3981 0.0943 -1.0000 -1.0000 2505354 1593577498.80 151.6009 60.0012 32.0000 1.9404 1.9428 412.7493 413.3705 0.0945 -1.0000 -1.0000 2505432 1593577498.90 151.6009 60.0012 32.0000 1.9407 1.9431 412.6575 413.2785 0.0944 -1.0000 -1.0000 2505495 1593577499.00 151.6009 60.0012 32.0000 1.9410 1.9434 412.6389 413.2593 0.0943 -1.0000 -1.0000 2505557 1593577499.10 151.6009 60.0012 32.0000 1.9413 1.9437 412.5616 413.1816 0.0943 -1.0000 -1.0000 2505635 1593577499.20 151.5952 60.0012 32.0000 1.9408 1.9433 412.7197 413.3416 0.0945 -1.0000 -1.0000 2505698 1593577499.30 151.5952 60.0012 32.0000 1.9397 1.9421 412.7131 413.3340 0.0943 -1.0000 -1.0000 2505760 1593577499.40 151.5952 60.0012 32.0000 1.9398 1.9422 412.7059 413.3272 0.0944 -1.0000 -1.0000 2505838 1593577499.50 151.5952 60.0012 32.0000 1.9407 1.9431 412.7819 413.4034 0.0945 -1.0000 -1.0000 2505901 1593577499.60 151.5952 60.0012 32.0000 1.9401 1.9425 412.7157 413.3372 0.0944 -1.0000 -1.0000 2505964 1593577499.70 151.5860 60.0012 32.0000 1.9405 1.9429 412.7118 413.3330 0.0945 -1.0000 -1.0000 2506026 1593577499.80 151.5266 60.0013 32.0000 1.9404 1.9428 412.5587 413.1799 0.0944 -1.0000 -1.0000 2506088 1593577499.90 151.5266 60.0013 32.0000 1.9412 1.9436 412.5228 413.1432 0.0944 -1.0000 -1.0000 2506167 1593577500.00 151.5266 60.0013 32.0000 1.9407 1.9431 412.5733 413.1951 0.0944 -1.0000 -1.0000 2506229 1593577500.10 151.5266 60.0013 32.0000 1.9408 1.9432 412.5451 413.1650 0.0942 -1.0000 -1.0000 2506292 1593577500.20 151.5266 60.0013 32.0000 1.9404 1.9428 412.7014 413.3226 0.0945 -1.0000 -1.0000 2506370 1593577500.30 151.5266 60.0013 32.0000 1.9403 1.9427 412.8478 413.4700 0.0945 -1.0000 -1.0000 2506432 1593577500.40 151.5266 60.0013 32.0000 1.9403 1.9427 412.7315 413.3529 0.0944 -1.0000 -1.0000 2506495 1593577500.50 151.4231 60.0013 32.0000 1.9408 1.9433 412.6547 413.2765 0.0945 -1.0000 -1.0000 2506557 1593577500.60 151.4231 60.0013 32.0000 1.9406 1.9430 412.4931 413.1150 0.0946 -1.0000 -1.0000 2506620 1593577500.70 151.4231 60.0013 32.0000 1.9409 1.9434 412.5158 413.1369 0.0944 -1.0000 -1.0000 2506682 1593577500.80 151.4231 60.0013 32.0000 1.9406 1.9430 412.5672 413.1885 0.0945 -1.0000 -1.0000 2506885 1593577500.90 151.4231 60.0013 32.0000 1.9397 1.9421 412.6273 413.2485 0.0945 -1.0000 -1.0000 2506948 1593577501.00 151.4231 60.0013 32.0000 1.9405 1.9429 412.7052 413.3271 0.0945 -1.0000 -1.0000 2507010 1593577501.10 151.3964 60.0013 32.0000 1.9405 1.9429 412.8076 413.4301 0.0946 -1.0000 -1.0000 2507073 1593577501.20 151.3964 60.0013 32.0000 1.9404 1.9428 412.7526 413.3744 0.0945 -1.0000 -1.0000 2507135 1593577501.30 151.3964 60.0013 32.0000 1.9402 1.9426 412.6547 413.2767 0.0945 -1.0000 -1.0000 2507369 1593577501.40 151.3964 60.0013 32.0000 1.9409 1.9433 412.4598 413.0817 0.0946 -1.0000 -1.0000 2507447 1593577501.50 151.3964 60.0013 32.0000 1.9407 1.9431 412.5927 413.2144 0.0945 -1.0000 -1.0000 2507510 1593577501.60 151.4078 60.0013 32.0000 1.9416 1.9440 412.6900 413.3125 0.0947 -1.0000 -1.0000 2507572 1593577501.70 151.4185 60.0013 32.0000 1.9402 1.9426 412.7271 413.3487 0.0944 -1.0000 -1.0000 2507651 1593577501.80 151.4185 60.0013 32.0000 1.9403 1.9427 412.7816 413.4026 0.0944 -1.0000 -1.0000 2508198 1593577501.90 151.4185 60.0013 32.0000 1.9398 1.9422 412.7466 413.3684 0.0945 -1.0000 -1.0000 2508260 1593577502.00 151.4185 60.0013 32.0000 1.9402 1.9426 412.7224 413.3449 0.0946 -1.0000 -1.0000 2508338 1593577502.10 151.4185 60.0013 32.0000 1.9409 1.9433 412.6353 413.2581 0.0947 -1.0000 -1.0000 2508401 1593577502.20 151.4293 60.0013 32.0000 1.9409 1.9433 412.5566 413.1779 0.0944 -1.0000 -1.0000 2508463 1593577502.30 151.4293 60.0013 32.0000 1.9409 1.9433 412.4375 413.0587 0.0944 -1.0000 -1.0000 2509166 1593577502.40 151.4293 60.0013 32.0000 1.9407 1.9431 412.5801 413.2014 0.0945 -1.0000 -1.0000 2509244 1593577502.50 151.4293 60.0013 32.0000 1.9400 1.9424 412.6447 413.2659 0.0944 -1.0000 -1.0000 2509306 1593577502.60 151.4293 60.0013 32.0000 1.9399 1.9423 412.7483 413.3701 0.0945 -1.0000 -1.0000 2509369 1593577502.70 151.4390 60.0013 32.0000 1.9402 1.9426 412.7867 413.4086 0.0945 -1.0000 -1.0000 2509431 1593577502.80 151.4789 60.0013 32.0000 1.9400 1.9424 412.5991 413.2221 0.0947 -1.0000 -1.0000 2509509 1593577502.90 151.4789 60.0013 32.0000 1.9404 1.9429 412.5859 413.2076 0.0945 -1.0000 -1.0000 2509572 1593577503.00 151.4789 60.0013 32.0000 1.9408 1.9432 412.4885 413.1100 0.0945 -1.0000 -1.0000 2509634 1593577503.10 151.4789 60.0013 32.0000 1.9413 1.9437 412.5922 413.2131 0.0945 -1.0000 -1.0000 2509697 1593577503.20 151.4789 60.0013 32.0000 1.9408 1.9432 412.5693 413.1914 0.0946 -1.0000 -1.0000 2509775 1593577503.30 151.5378 60.0013 32.0000 1.9405 1.9429 412.6557 413.2770 0.0944 -1.0000 -1.0000 2509822 1593577503.40 151.5378 60.0013 32.0000 1.9399 1.9423 412.6678 413.2892 0.0945 -1.0000 -1.0000 2510181 1593577503.50 151.5378 60.0013 32.0000 1.9403 1.9427 412.6718 413.2940 0.0946 -1.0000 -1.0000 2510244 1593577503.60 151.5378 60.0013 32.0000 1.9420 1.9444 412.5831 413.2051 0.0946 -1.0000 -1.0000 2510306 1593577503.70 151.5378 60.0013 32.0000 1.9413 1.9437 412.6126 413.2347 0.0945 -1.0000 -1.0000 2510369 1593577503.80 151.5945 60.0013 32.0000 1.9403 1.9427 412.5333 413.1562 0.0948 -1.0000 -1.0000 2510431 1593577503.90 151.5972 60.0013 32.0000 1.9403 1.9427 412.5824 413.2039 0.0945 -1.0000 -1.0000 2510509 1593577504.00 151.5972 60.0013 32.0000 1.9407 1.9431 412.6058 413.2277 0.0944 -1.0000 -1.0000 2510572 1593577504.10 151.5972 60.0013 32.0000 1.9403 1.9427 412.6805 413.3014 0.0944 -1.0000 -1.0000 2510634 1593577504.20 151.5972 60.0013 32.0000 1.9397 1.9421 412.7048 413.3255 0.0944 -1.0000 -1.0000 2510713 1593577504.30 151.5972 60.0013 32.0000 1.9405 1.9429 412.7214 413.3434 0.0945 -1.0000 -1.0000 2510775 1593577504.40 151.5972 60.0013 32.0000 1.9399 1.9423 412.6376 413.2588 0.0944 -1.0000 -1.0000 2510837 1593577504.50 151.5972 60.0013 32.0000 1.9401 1.9425 412.6727 413.2950 0.0946 -1.0000 -1.0000 2510900 1593577504.60 151.5972 60.0013 32.0000 1.9400 1.9424 412.5893 413.2112 0.0946 -1.0000 -1.0000 2510962 1593577504.70 151.5972 60.0013 32.0000 1.9410 1.9434 412.5978 413.2198 0.0946 -1.0000 -1.0000 2511025 1593577504.80 151.5972 60.0013 32.0000 1.9403 1.9427 412.6385 413.2603 0.0945 -1.0000 -1.0000 2511103 1593577504.90 151.5931 60.0009 32.0000 1.9407 1.9431 412.6728 413.2945 0.0945 -1.0000 -1.0000 2511165 1593577505.00 151.5881 60.0004 32.0000 1.9404 1.9428 412.7864 413.4085 0.0945 -1.0000 -1.0000 2511228 1593577505.10 151.5881 60.0004 32.0000 1.9404 1.9428 412.7045 413.3252 0.0945 -1.0000 -1.0000 2511306 1593577505.20 151.5881 60.0004 32.0000 1.9410 1.9434 412.6900 413.3118 0.0945 -1.0000 -1.0000 2511368 1593577505.30 151.5881 60.0004 32.0000 1.9409 1.9433 412.5912 413.2127 0.0945 -1.0000 -1.0000 2511431 1593577505.40 151.5881 60.0004 32.0000 1.9411 1.9436 412.5212 413.1425 0.0945 -1.0000 -1.0000 2511868 1593577505.50 151.5881 60.0004 32.0000 1.9407 1.9431 412.5765 413.1980 0.0945 -1.0000 -1.0000 2511931 1593577505.60 151.4748 60.0004 32.0000 1.9410 1.9434 412.5419 413.1632 0.0944 -1.0000 -1.0000 2511993 1593577505.70 151.4748 60.0004 32.0000 1.9403 1.9427 412.6392 413.2604 0.0944 -1.0000 -1.0000 2512072 1593577505.80 151.4748 60.0004 32.0000 1.9399 1.9423 412.6835 413.3047 0.0944 -1.0000 -1.0000 2512134 1593577505.90 151.4748 60.0004 32.0000 1.9402 1.9427 412.6994 413.3206 0.0944 -1.0000 -1.0000 2512212 1593577506.00 151.4748 60.0004 32.0000 1.9400 1.9424 412.6196 413.2412 0.0944 -1.0000 -1.0000 2512275 1593577506.10 151.4954 60.0004 32.0000 1.9411 1.9435 412.5669 413.1885 0.0945 -1.0000 -1.0000 2512337 1593577506.20 151.4954 60.0004 32.0000 1.9411 1.9435 412.5172 413.1393 0.0946 -1.0000 -1.0000 2512400 1593577506.30 151.4954 60.0004 32.0000 1.9411 1.9435 412.4703 413.0922 0.0945 -1.0000 -1.0000 2512462 1593577506.40 151.4954 60.0004 32.0000 1.9408 1.9432 412.5059 413.1277 0.0946 -1.0000 -1.0000 2512525 1593577506.50 151.4954 60.0004 32.0000 1.9402 1.9426 412.6640 413.2864 0.0946 -1.0000 -1.0000 2512603 1593577506.60 151.4954 60.0004 32.0000 1.9404 1.9428 412.6741 413.2961 0.0945 -1.0000 -1.0000 2512665 1593577506.70 151.4339 60.0004 32.0000 1.9404 1.9428 412.6260 413.2460 0.0944 -1.0000 -1.0000 2512727 1593577506.80 151.4339 60.0004 32.0000 1.9404 1.9428 412.6442 413.2657 0.0944 -1.0000 -1.0000 2512806 1593577506.90 151.4339 60.0004 32.0000 1.9403 1.9427 412.5549 413.1761 0.0945 -1.0000 -1.0000 2512868 1593577507.00 151.4339 60.0004 32.0000 1.9408 1.9432 412.4370 413.0581 0.0944 -1.0000 -1.0000 2512931 1593577507.10 151.4339 60.0004 32.0000 1.9409 1.9433 412.5783 413.1995 0.0945 -1.0000 -1.0000 2512993 1593577507.20 151.4771 60.0004 32.0000 1.9402 1.9426 412.6506 413.2721 0.0944 -1.0000 -1.0000 2513055 1593577507.30 151.4771 60.0004 32.0000 1.9403 1.9427 412.7974 413.4191 0.0945 -1.0000 -1.0000 2513118 1593577507.40 151.4771 60.0004 32.0000 1.9401 1.9425 412.7521 413.3741 0.0945 -1.0000 -1.0000 2513196 1593577507.50 151.4771 60.0004 32.0000 1.9408 1.9432 412.7430 413.3655 0.0946 -1.0000 -1.0000 2513415 1593577507.60 151.4771 60.0004 32.0000 1.9408 1.9433 412.6822 413.3033 0.0944 -1.0000 -1.0000 2513477 1593577507.70 151.4816 60.0004 32.0000 1.9406 1.9430 412.5995 413.2215 0.0946 -1.0000 -1.0000 2513555 1593577507.80 151.5096 60.0004 32.0000 1.9410 1.9434 412.5816 413.2021 0.0943 -1.0000 -1.0000 2513618 1593577507.90 151.5096 60.0004 32.0000 1.9413 1.9437 412.5396 413.1610 0.0944 -1.0000 -1.0000 2513696 1593577508.00 151.5096 60.0004 32.0000 1.9403 1.9427 412.6703 413.2919 0.0946 -1.0000 -1.0000 2514118 1593577508.10 151.5096 60.0004 32.0000 1.9408 1.9433 412.7067 413.3281 0.0944 -1.0000 -1.0000 2514180 1593577508.20 151.5096 60.0004 32.0000 1.9413 1.9437 412.7724 413.3935 0.0944 -1.0000 -1.0000 2514259 1593577508.30 151.5452 60.0004 32.0000 1.9409 1.9433 412.7871 413.4092 0.0946 -1.0000 -1.0000 2514321 1593577508.40 151.5452 60.0004 32.0000 1.9407 1.9431 412.6541 413.2759 0.0945 -1.0000 -1.0000 2514384 1593577508.50 151.5452 60.0004 32.0000 1.9411 1.9435 412.6736 413.2951 0.0945 -1.0000 -1.0000 2515258 1593577508.60 151.5452 60.0004 32.0000 1.9409 1.9434 412.5803 413.2010 0.0943 -1.0000 -1.0000 2515321 1593577508.70 151.5452 60.0004 32.0000 1.9416 1.9440 412.6025 413.2242 0.0945 -1.0000 -1.0000 2515383 1593577508.80 151.5442 60.0004 32.0000 1.9408 1.9432 412.6260 413.2477 0.0946 -1.0000 -1.0000 2515461 1593577508.90 151.5439 60.0004 32.0000 1.9395 1.9419 412.7238 413.3457 0.0945 -1.0000 -1.0000 2515524 1593577509.00 151.5439 60.0004 32.0000 1.9401 1.9425 412.6959 413.3176 0.0945 -1.0000 -1.0000 2515586 1593577509.10 151.5439 60.0004 32.0000 1.9403 1.9427 412.6745 413.2967 0.0946 -1.0000 -1.0000 2515664 1593577509.20 151.5439 60.0004 32.0000 1.9407 1.9431 412.6587 413.2813 0.0946 -1.0000 -1.0000 2515727 1593577509.30 151.5447 60.0004 32.0000 1.9407 1.9432 412.5363 413.1583 0.0946 -1.0000 -1.0000 2515789 1593577509.40 151.5639 60.0004 32.0000 1.9407 1.9431 412.5024 413.1234 0.0944 -1.0000 -1.0000 2515852 1593577509.50 151.5639 60.0004 32.0000 1.9408 1.9432 412.5141 413.1350 0.0944 -1.0000 -1.0000 2515914 1593577509.60 151.5639 60.0004 32.0000 1.9401 1.9425 412.4974 413.1186 0.0944 -1.0000 -1.0000 2515977 1593577509.70 151.5639 60.0004 32.0000 1.9400 1.9424 412.6406 413.2617 0.0944 -1.0000 -1.0000 2516055 1593577509.80 151.5639 60.0004 32.0000 1.9401 1.9426 412.7967 413.4182 0.0944 -1.0000 -1.0000 2516118 1593577509.90 151.5827 60.0001 32.0000 1.9398 1.9422 412.7284 413.3498 0.0945 -1.0000 -1.0000 2516196 1593577510.00 151.5827 60.0001 32.0000 1.9403 1.9427 412.7262 413.3470 0.0943 -1.0000 -1.0000 2516258 1593577510.10 151.5827 60.0001 32.0000 1.9410 1.9434 412.6982 413.3190 0.0944 -1.0000 -1.0000 2516321 1593577510.20 151.5827 60.0001 32.0000 1.9412 1.9436 412.5509 413.1723 0.0945 -1.0000 -1.0000 2516383 1593577510.30 151.5827 60.0001 32.0000 1.9411 1.9435 412.5217 413.1432 0.0945 -1.0000 -1.0000 2516446 1593577510.40 151.5827 60.0001 32.0000 1.9414 1.9438 412.7485 413.3683 0.0943 -1.0000 -1.0000 2516508 1593577510.50 151.5827 60.0001 32.0000 1.9405 1.9429 412.6890 413.3101 0.0944 -1.0000 -1.0000 2516586 1593577510.60 151.5078 60.0001 32.0000 1.9402 1.9426 412.6111 413.2309 0.0942 -1.0000 -1.0000 2516649 1593577510.70 151.5078 60.0001 32.0000 1.9399 1.9423 412.6970 413.3189 0.0945 -1.0000 -1.0000 2516711 1593577510.80 151.5078 60.0001 32.0000 1.9403 1.9427 412.7666 413.3885 0.0946 -1.0000 -1.0000 2516789 1593577510.90 151.5078 60.0001 32.0000 1.9407 1.9431 412.6093 413.2306 0.0944 -1.0000 -1.0000 2516852 1593577511.00 151.5078 60.0001 32.0000 1.9404 1.9428 412.6167 413.2382 0.0945 -1.0000 -1.0000 2516914 1593577511.10 151.5242 60.0001 32.0000 1.9406 1.9430 412.4283 413.0499 0.0945 -1.0000 -1.0000 2517617 1593577511.20 151.5242 60.0001 32.0000 1.9406 1.9430 412.5654 413.1869 0.0945 -1.0000 -1.0000 2517679 1593577511.30 151.5242 60.0001 32.0000 1.9404 1.9428 412.7500 413.3718 0.0945 -1.0000 -1.0000 2517742 1593577511.40 151.5242 60.0001 32.0000 1.9403 1.9427 412.7211 413.3427 0.0944 -1.0000 -1.0000 2517820 1593577511.50 151.5242 60.0001 32.0000 1.9400 1.9424 412.7620 413.3839 0.0945 -1.0000 -1.0000 2517883 1593577511.60 151.5242 60.0001 32.0000 1.9413 1.9437 412.5899 413.2112 0.0945 -1.0000 -1.0000 2517945 1593577511.70 151.4922 60.0001 32.0000 1.9406 1.9430 412.5608 413.1825 0.0945 -1.0000 -1.0000 2518023 1593577511.80 151.4922 60.0001 32.0000 1.9404 1.9428 412.4635 413.0848 0.0945 -1.0000 -1.0000 2518086 1593577511.90 151.4922 60.0001 32.0000 1.9414 1.9438 412.4681 413.0897 0.0945 -1.0000 -1.0000 2518164 1593577512.00 151.4922 60.0001 32.0000 1.9409 1.9433 412.5766 413.1971 0.0943 -1.0000 -1.0000 2518226 1593577512.10 151.4922 60.0001 32.0000 1.9406 1.9430 412.6263 413.2463 0.0943 -1.0000 -1.0000 2518492 1593577512.20 151.4549 60.0001 32.0000 1.9406 1.9430 412.6462 413.2675 0.0945 -1.0000 -1.0000 2518570 1593577512.30 151.4269 60.0001 32.0000 1.9408 1.9432 412.6920 413.3137 0.0945 -1.0000 -1.0000 2518633 1593577512.40 151.4269 60.0001 32.0000 1.9405 1.9429 412.7326 413.3551 0.0946 -1.0000 -1.0000 2518695 1593577512.50 151.4269 60.0001 32.0000 1.9408 1.9432 412.7172 413.3380 0.0943 -1.0000 -1.0000 2518773 1593577512.60 151.4269 60.0001 32.0000 1.9406 1.9430 412.5430 413.1639 0.0944 -1.0000 -1.0000 2518836 1593577512.70 151.4269 60.0001 32.0000 1.9402 1.9426 412.5289 413.1500 0.0944 -1.0000 -1.0000 2518898 1593577512.80 151.4725 60.0001 32.0000 1.9413 1.9437 412.5584 413.1798 0.0945 -1.0000 -1.0000 2518960 1593577512.90 151.4725 60.0001 32.0000 1.9409 1.9433 412.5305 413.1513 0.0944 -1.0000 -1.0000 2519038 1593577513.00 151.4725 60.0001 32.0000 1.9404 1.9428 412.5939 413.2145 0.0943 -1.0000 -1.0000 2519101 1593577513.10 151.4725 60.0001 32.0000 1.9404 1.9428 412.7272 413.3485 0.0945 -1.0000 -1.0000 2519382 1593577513.20 151.4725 60.0001 32.0000 1.9405 1.9429 412.7703 413.3925 0.0946 -1.0000 -1.0000 2519445 1593577513.30 151.4725 60.0001 32.0000 1.9406 1.9430 412.8088 413.4313 0.0946 -1.0000 -1.0000 2519507 1593577513.40 151.4042 60.0001 32.0000 1.9404 1.9428 412.6898 413.3119 0.0945 -1.0000 -1.0000 2519585 1593577513.50 151.4042 60.0001 32.0000 1.9409 1.9433 412.5294 413.1511 0.0945 -1.0000 -1.0000 2519648 1593577513.60 151.4042 60.0001 32.0000 1.9406 1.9430 412.4934 413.1148 0.0945 -1.0000 -1.0000 2519710 1593577513.70 151.4042 60.0001 32.0000 1.9404 1.9428 412.5484 413.1700 0.0945 -1.0000 -1.0000 2519898 1593577513.80 151.4042 60.0001 32.0000 1.9400 1.9424 412.6410 413.2634 0.0946 -1.0000 -1.0000 2519960 1593577513.90 151.4082 60.0001 32.0000 1.9403 1.9427 412.6922 413.3134 0.0944 -1.0000 -1.0000 2520023 1593577514.00 151.4574 60.0001 32.0000 1.9399 1.9423 412.7306 413.3519 0.0945 -1.0000 -1.0000 2520085 1593577514.10 151.4574 60.0001 32.0000 1.9397 1.9422 412.7637 413.3861 0.0946 -1.0000 -1.0000 2520148 1593577514.20 151.4574 60.0001 32.0000 1.9407 1.9431 412.5591 413.1807 0.0945 -1.0000 -1.0000 2520226 1593577514.30 151.4574 60.0001 32.0000 1.9406 1.9430 412.5306 413.1523 0.0945 -1.0000 -1.0000 2520288 1593577514.40 151.4574 60.0001 32.0000 1.9411 1.9435 412.4950 413.1165 0.0945 -1.0000 -1.0000 2520351 1593577514.50 151.4371 60.0001 32.0000 1.9415 1.9439 412.5813 413.2033 0.0946 -1.0000 -1.0000 2520429 1593577514.60 151.4371 60.0001 32.0000 1.9402 1.9426 412.8042 413.4262 0.0945 -1.0000 -1.0000 2520491 1593577514.70 151.4371 60.0001 32.0000 1.9399 1.9423 412.7234 413.3464 0.0947 -1.0000 -1.0000 2520632 1593577514.80 151.4371 60.0001 32.0000 1.9402 1.9427 412.7211 413.3429 0.0945 -1.0000 -1.0000 2520710 1593577514.90 151.4371 60.0001 32.0000 1.9405 1.9429 412.6558 413.2775 0.0945 -1.0000 -1.0000 2520773 1593577515.00 151.4618 60.0002 32.0000 1.9414 1.9438 412.5643 413.1860 0.0945 -1.0000 -1.0000 2520835 1593577515.10 151.5669 60.0003 32.0000 1.9411 1.9435 412.5826 413.2047 0.0946 -1.0000 -1.0000 2520897 1593577515.20 151.5669 60.0003 32.0000 1.9405 1.9429 412.4990 413.1211 0.0946 -1.0000 -1.0000 2521382 1593577515.30 151.5669 60.0003 32.0000 1.9404 1.9428 412.6087 413.2296 0.0944 -1.0000 -1.0000 2521444 1593577515.40 151.5669 60.0003 32.0000 1.9407 1.9431 412.6197 413.2413 0.0946 -1.0000 -1.0000 2521507 1593577515.50 151.5669 60.0003 32.0000 1.9403 1.9427 412.6817 413.3041 0.0946 -1.0000 -1.0000 2521569 1593577515.60 151.5595 60.0003 32.0000 1.9393 1.9417 412.7128 413.3348 0.0945 -1.0000 -1.0000 2521632 1593577515.70 151.5595 60.0003 32.0000 1.9395 1.9419 412.5264 413.1475 0.0943 -1.0000 -1.0000 2521710 1593577515.80 151.5595 60.0003 32.0000 1.9405 1.9429 412.5479 413.1685 0.0944 -1.0000 -1.0000 2521772 1593577515.90 151.5595 60.0003 32.0000 1.9408 1.9432 412.5664 413.1887 0.0946 -1.0000 -1.0000 2521850 1593577516.00 151.5595 60.0003 32.0000 1.9407 1.9431 412.5183 413.1397 0.0944 -1.0000 -1.0000 2521913 1593577516.10 151.5272 60.0003 32.0000 1.9405 1.9429 412.5373 413.1574 0.0943 -1.0000 -1.0000 2521975 1593577516.20 151.5235 60.0003 32.0000 1.9403 1.9427 412.5435 413.1657 0.0946 -1.0000 -1.0000 2522381 1593577516.30 151.5235 60.0003 32.0000 1.9401 1.9425 412.5639 413.1854 0.0945 -1.0000 -1.0000 2522444 1593577516.40 151.5235 60.0003 32.0000 1.9403 1.9427 412.6903 413.3123 0.0945 -1.0000 -1.0000 2522507 1593577516.50 151.5235 60.0003 32.0000 1.9397 1.9421 412.7427 413.3644 0.0945 -1.0000 -1.0000 2522569 1593577516.60 151.5227 60.0003 32.0000 1.9403 1.9428 412.6626 413.2846 0.0945 -1.0000 -1.0000 2522631 1593577516.70 151.5040 60.0003 32.0000 1.9405 1.9429 412.7231 413.3445 0.0945 -1.0000 -1.0000 2522694 1593577516.80 151.5040 60.0003 32.0000 1.9406 1.9430 412.4699 413.0918 0.0946 -1.0000 -1.0000 2522897 1593577516.90 151.5040 60.0003 32.0000 1.9403 1.9427 412.5017 413.1233 0.0945 -1.0000 -1.0000 2522959 1593577517.00 151.5040 60.0003 32.0000 1.9410 1.9434 412.5977 413.2192 0.0945 -1.0000 -1.0000 2523022 1593577517.10 151.5040 60.0003 32.0000 1.9398 1.9422 412.6494 413.2704 0.0943 -1.0000 -1.0000 2523084 1593577517.20 151.5038 60.0003 32.0000 1.9407 1.9431 412.6571 413.2789 0.0946 -1.0000 -1.0000 2523147 1593577517.30 151.5038 60.0003 32.0000 1.9396 1.9420 412.7079 413.3303 0.0945 -1.0000 -1.0000 2523428 1593577517.40 151.5038 60.0003 32.0000 1.9400 1.9424 412.7047 413.3266 0.0946 -1.0000 -1.0000 2523506 1593577517.50 151.5038 60.0003 32.0000 1.9404 1.9428 412.5257 413.1475 0.0945 -1.0000 -1.0000 2523569 1593577517.60 151.5038 60.0003 32.0000 1.9403 1.9427 412.5442 413.1649 0.0943 -1.0000 -1.0000 2523631 1593577517.70 151.5122 60.0003 32.0000 1.9410 1.9434 412.5658 413.1873 0.0945 -1.0000 -1.0000 2523709 1593577517.80 151.5211 60.0003 32.0000 1.9407 1.9431 412.5021 413.1233 0.0945 -1.0000 -1.0000 2523881 1593577517.90 151.5211 60.0003 32.0000 1.9404 1.9428 412.6151 413.2372 0.0944 -1.0000 -1.0000 2523959 1593577518.00 151.5211 60.0003 32.0000 1.9402 1.9426 412.6713 413.2926 0.0945 -1.0000 -1.0000 2524022 1593577518.10 151.5211 60.0003 32.0000 1.9401 1.9425 412.7425 413.3640 0.0945 -1.0000 -1.0000 2524084 1593577518.20 151.5211 60.0003 32.0000 1.9412 1.9436 412.6567 413.2782 0.0944 -1.0000 -1.0000 2524163 1593577518.30 151.4789 60.0003 32.0000 1.9412 1.9437 412.5175 413.1390 0.0945 -1.0000 -1.0000 2524397 1593577518.40 151.4789 60.0003 32.0000 1.9413 1.9437 412.5318 413.1527 0.0944 -1.0000 -1.0000 2524459 1593577518.50 151.4789 60.0003 32.0000 1.9418 1.9442 412.5713 413.1922 0.0944 -1.0000 -1.0000 2524537 1593577518.60 151.4789 60.0003 32.0000 1.9414 1.9438 412.5059 413.1270 0.0944 -1.0000 -1.0000 2524600 1593577518.70 151.4789 60.0003 32.0000 1.9409 1.9433 412.5386 413.1594 0.0944 -1.0000 -1.0000 2524662 1593577518.80 151.5013 60.0003 32.0000 1.9408 1.9432 412.5010 413.1220 0.0944 -1.0000 -1.0000 2525131 1593577518.90 151.5013 60.0003 32.0000 1.9407 1.9431 412.5609 413.1804 0.0943 -1.0000 -1.0000 2525178 1593577519.00 151.5013 60.0003 32.0000 1.9411 1.9435 412.6219 413.2433 0.0944 -1.0000 -1.0000 2525256 1593577519.10 151.5013 60.0003 32.0000 1.9407 1.9431 412.5441 413.1655 0.0946 -1.0000 -1.0000 2525318 1593577519.20 151.5013 60.0003 32.0000 1.9413 1.9437 412.5514 413.1726 0.0945 -1.0000 -1.0000 2525381 1593577519.30 151.5013 60.0003 32.0000 1.9404 1.9428 412.4692 413.0891 0.0943 -1.0000 -1.0000 2525615 1593577519.40 151.4513 60.0003 32.0000 1.9410 1.9434 412.5231 413.1435 0.0944 -1.0000 -1.0000 2525693 1593577519.50 151.4513 60.0003 32.0000 1.9407 1.9431 412.5722 413.1927 0.0944 -1.0000 -1.0000 2525756 1593577519.60 151.4513 60.0003 32.0000 1.9406 1.9430 412.6462 413.2674 0.0944 -1.0000 -1.0000 2525818 1593577519.70 151.4513 60.0003 32.0000 1.9399 1.9423 412.6984 413.3199 0.0944 -1.0000 -1.0000 2525896 1593577519.80 151.4513 60.0003 32.0000 1.9402 1.9426 412.7073 413.3271 0.0943 -1.0000 -1.0000 2525959 1593577519.90 151.4774 60.0005 32.0000 1.9404 1.9428 412.6472 413.2682 0.0944 -1.0000 -1.0000 2526146 1593577520.00 151.4780 60.0005 32.0000 1.9412 1.9436 412.5915 413.2120 0.0944 -1.0000 -1.0000 2526209 1593577520.10 151.4780 60.0005 32.0000 1.9404 1.9428 412.5319 413.1537 0.0946 -1.0000 -1.0000 2526271 1593577520.20 151.4780 60.0005 32.0000 1.9410 1.9435 412.5647 413.1868 0.0945 -1.0000 -1.0000 2526350 1593577520.30 151.4780 60.0005 32.0000 1.9408 1.9432 412.6153 413.2366 0.0944 -1.0000 -1.0000 2526412 1593577520.40 151.4780 60.0005 32.0000 1.9403 1.9427 412.7145 413.3354 0.0944 -1.0000 -1.0000 2526474 1593577520.50 151.4780 60.0005 32.0000 1.9405 1.9429 412.5993 413.2203 0.0944 -1.0000 -1.0000 2526537 1593577520.60 151.4298 60.0005 32.0000 1.9409 1.9433 412.5726 413.1936 0.0945 -1.0000 -1.0000 2526615 1593577520.70 151.4298 60.0005 32.0000 1.9415 1.9439 412.5380 413.1597 0.0945 -1.0000 -1.0000 2526662 1593577520.80 151.4298 60.0005 32.0000 1.9405 1.9429 412.5705 413.1918 0.0944 -1.0000 -1.0000 2526740 1593577520.90 151.4298 60.0005 32.0000 1.9404 1.9428 412.5643 413.1854 0.0945 -1.0000 -1.0000 2526912 1593577521.00 151.4298 60.0005 32.0000 1.9405 1.9429 412.6343 413.2549 0.0942 -1.0000 -1.0000 2526974 1593577521.10 151.4929 60.0005 32.0000 1.9400 1.9424 412.6655 413.2870 0.0945 -1.0000 -1.0000 2527052 1593577521.20 151.4956 60.0005 32.0000 1.9403 1.9427 412.6837 413.3055 0.0946 -1.0000 -1.0000 2527115 1593577521.30 151.4956 60.0005 32.0000 1.9406 1.9430 412.6115 413.2337 0.0946 -1.0000 -1.0000 2527177 1593577521.40 151.4956 60.0005 32.0000 1.9417 1.9441 412.5711 413.1922 0.0944 -1.0000 -1.0000 2527412 1593577521.50 151.4956 60.0005 32.0000 1.9411 1.9435 412.4934 413.1136 0.0943 -1.0000 -1.0000 2527474 1593577521.60 151.4920 60.0005 32.0000 1.9406 1.9430 412.6152 413.2362 0.0944 -1.0000 -1.0000 2527536 1593577521.70 151.4592 60.0005 32.0000 1.9406 1.9430 412.5515 413.1732 0.0945 -1.0000 -1.0000 2527615 1593577521.80 151.4592 60.0005 32.0000 1.9403 1.9427 412.6662 413.2883 0.0946 -1.0000 -1.0000 2527677 1593577521.90 151.4592 60.0005 32.0000 1.9402 1.9426 412.7557 413.3773 0.0944 -1.0000 -1.0000 2528162 1593577522.00 151.4592 60.0005 32.0000 1.9403 1.9427 412.6655 413.2869 0.0945 -1.0000 -1.0000 2528224 1593577522.10 151.4592 60.0005 32.0000 1.9409 1.9433 412.7038 413.3265 0.0946 -1.0000 -1.0000 2528286 1593577522.20 151.5684 60.0005 32.0000 1.9409 1.9434 412.6801 413.3018 0.0945 -1.0000 -1.0000 2528365 1593577522.30 151.5684 60.0005 32.0000 1.9409 1.9433 412.5139 413.1352 0.0945 -1.0000 -1.0000 2528427 1593577522.40 151.5684 60.0005 32.0000 1.9401 1.9425 412.5430 413.1639 0.0943 -1.0000 -1.0000 2529146 1593577522.50 151.5684 60.0005 32.0000 1.9400 1.9424 412.5257 413.1455 0.0943 -1.0000 -1.0000 2529224 1593577522.60 151.5684 60.0005 32.0000 1.9402 1.9426 412.7485 413.3701 0.0945 -1.0000 -1.0000 2529286 1593577522.70 151.5571 60.0005 32.0000 1.9398 1.9422 412.6951 413.3166 0.0944 -1.0000 -1.0000 2529349 1593577522.80 151.5396 60.0005 32.0000 1.9401 1.9425 412.7070 413.3288 0.0945 -1.0000 -1.0000 2529427 1593577522.90 151.5396 60.0005 32.0000 1.9406 1.9430 412.6297 413.2508 0.0944 -1.0000 -1.0000 2529489 1593577523.00 151.5396 60.0005 32.0000 1.9411 1.9435 412.6033 413.2242 0.0944 -1.0000 -1.0000 2529552 1593577523.10 151.5396 60.0005 32.0000 1.9407 1.9432 412.5397 413.1606 0.0944 -1.0000 -1.0000 2529645 1593577523.20 151.5396 60.0005 32.0000 1.9410 1.9434 412.5057 413.1266 0.0944 -1.0000 -1.0000 2529708 1593577523.30 151.5898 60.0005 32.0000 1.9407 1.9431 412.5615 413.1823 0.0944 -1.0000 -1.0000 2529770 1593577523.40 151.5898 60.0005 32.0000 1.9405 1.9429 412.6490 413.2696 0.0943 -1.0000 -1.0000 2529833 1593577523.50 151.5898 60.0005 32.0000 1.9407 1.9431 412.6944 413.3154 0.0944 -1.0000 -1.0000 2529895 1593577523.60 151.5898 60.0005 32.0000 1.9398 1.9422 412.5673 413.1880 0.0944 -1.0000 -1.0000 2529958 1593577523.70 151.5898 60.0005 32.0000 1.9407 1.9431 412.5429 413.1641 0.0945 -1.0000 -1.0000 2530036 1593577523.80 151.5495 60.0005 32.0000 1.9417 1.9441 412.5760 413.1972 0.0944 -1.0000 -1.0000 2530099 1593577523.90 151.5495 60.0005 32.0000 1.9406 1.9430 412.5198 413.1405 0.0944 -1.0000 -1.0000 2530177 1593577524.00 151.5495 60.0005 32.0000 1.9404 1.9428 412.4733 413.0947 0.0945 -1.0000 -1.0000 2530411 1593577524.10 151.5495 60.0005 32.0000 1.9408 1.9432 412.5993 413.2204 0.0944 -1.0000 -1.0000 2530473 1593577524.20 151.5495 60.0005 32.0000 1.9395 1.9419 412.7184 413.3401 0.0945 -1.0000 -1.0000 2530552 1593577524.30 151.5495 60.0005 32.0000 1.9395 1.9419 412.6747 413.2966 0.0945 -1.0000 -1.0000 2530614 1593577524.40 151.5375 60.0005 32.0000 1.9399 1.9423 412.6676 413.2891 0.0945 -1.0000 -1.0000 2530676 1593577524.50 151.5372 60.0005 32.0000 1.9406 1.9431 412.5143 413.1354 0.0944 -1.0000 -1.0000 2530911 1593577524.60 151.5372 60.0005 32.0000 1.9405 1.9429 412.5831 413.2044 0.0945 -1.0000 -1.0000 2530973 1593577524.70 151.5372 60.0005 32.0000 1.9406 1.9430 412.5850 413.2053 0.0942 -1.0000 -1.0000 2531036 1593577524.80 151.5372 60.0005 32.0000 1.9403 1.9427 412.6617 413.2818 0.0943 -1.0000 -1.0000 2531114 1593577524.90 151.5423 60.0005 32.0000 1.9404 1.9428 412.7521 413.3729 0.0944 -1.0000 -1.0000 2531176 1593577525.00 151.5941 60.0003 32.0000 1.9405 1.9429 412.6679 413.2895 0.0945 -1.0000 -1.0000 2531426 1593577525.10 151.5941 60.0003 32.0000 1.9406 1.9430 412.6419 413.2634 0.0944 -1.0000 -1.0000 2531489 1593577525.20 151.5941 60.0003 32.0000 1.9409 1.9433 412.5054 413.1258 0.0944 -1.0000 -1.0000 2531567 1593577525.30 151.5941 60.0003 32.0000 1.9412 1.9436 412.5670 413.1880 0.0944 -1.0000 -1.0000 2531645 1593577525.40 151.5941 60.0003 32.0000 1.9403 1.9427 412.6798 413.3006 0.0943 -1.0000 -1.0000 2531723 1593577525.50 151.5941 60.0003 32.0000 1.9397 1.9421 412.6995 413.3204 0.0944 -1.0000 -1.0000 2531895 1593577525.60 151.5274 60.0003 32.0000 1.9399 1.9423 412.6171 413.2380 0.0944 -1.0000 -1.0000 2531958 1593577525.70 151.5101 60.0003 32.0000 1.9412 1.9437 412.4659 413.0868 0.0944 -1.0000 -1.0000 2532036 1593577525.80 151.5101 60.0003 32.0000 1.9406 1.9430 412.4695 413.0910 0.0945 -1.0000 -1.0000 2532098 1593577525.90 151.5101 60.0003 32.0000 1.9411 1.9435 412.5104 413.1317 0.0945 -1.0000 -1.0000 2532161 1593577526.00 151.5101 60.0003 32.0000 1.9405 1.9429 412.6150 413.2363 0.0944 -1.0000 -1.0000 2532223 1593577526.10 151.5036 60.0003 32.0000 1.9401 1.9425 412.7176 413.3389 0.0945 -1.0000 -1.0000 2532301 1593577526.20 151.4321 60.0003 32.0000 1.9407 1.9431 412.7349 413.3567 0.0945 -1.0000 -1.0000 2532364 1593577526.30 151.4321 60.0003 32.0000 1.9405 1.9430 412.6194 413.2422 0.0946 -1.0000 -1.0000 2532426 1593577526.40 151.4321 60.0003 32.0000 1.9406 1.9430 412.5402 413.1613 0.0945 -1.0000 -1.0000 2532488 1593577526.50 151.4321 60.0003 32.0000 1.9412 1.9436 412.4646 413.0856 0.0944 -1.0000 -1.0000 2532879 1593577526.60 151.4321 60.0003 32.0000 1.9411 1.9435 412.4506 413.0717 0.0945 -1.0000 -1.0000 2532941 1593577526.70 151.4591 60.0003 32.0000 1.9407 1.9431 412.5506 413.1715 0.0943 -1.0000 -1.0000 2533004 1593577526.80 151.4591 60.0003 32.0000 1.9406 1.9430 412.7144 413.3354 0.0945 -1.0000 -1.0000 2533082 1593577526.90 151.4591 60.0003 32.0000 1.9406 1.9430 412.7237 413.3462 0.0946 -1.0000 -1.0000 2533145 1593577527.00 151.4591 60.0003 32.0000 1.9406 1.9430 412.6653 413.2872 0.0945 -1.0000 -1.0000 2533395 1593577527.10 151.4591 60.0003 32.0000 1.9409 1.9433 412.5769 413.1984 0.0945 -1.0000 -1.0000 2533457 1593577527.20 151.4591 60.0003 32.0000 1.9407 1.9431 412.4820 413.1020 0.0944 -1.0000 -1.0000 2533519 1593577527.30 151.4583 60.0003 32.0000 1.9411 1.9435 412.4880 413.1091 0.0944 -1.0000 -1.0000 2533582 1593577527.40 151.4474 60.0003 32.0000 1.9415 1.9439 412.5205 413.1417 0.0945 -1.0000 -1.0000 2533660 1593577527.50 151.4474 60.0003 32.0000 1.9411 1.9435 412.7089 413.3304 0.0944 -1.0000 -1.0000 2533723 1593577527.60 151.4474 60.0003 32.0000 1.9406 1.9430 412.7023 413.3233 0.0944 -1.0000 -1.0000 2533894 1593577527.70 151.4474 60.0003 32.0000 1.9403 1.9427 412.6100 413.2313 0.0945 -1.0000 -1.0000 2533973 1593577527.80 151.4474 60.0003 32.0000 1.9404 1.9428 412.6659 413.2876 0.0944 -1.0000 -1.0000 2534035 1593577527.90 151.4545 60.0003 32.0000 1.9415 1.9439 412.4954 413.1162 0.0944 -1.0000 -1.0000 2534113 1593577528.00 151.4545 60.0003 32.0000 1.9403 1.9427 412.4673 413.0875 0.0944 -1.0000 -1.0000 2534176 1593577528.10 151.4545 60.0003 32.0000 1.9410 1.9434 412.4514 413.0733 0.0945 -1.0000 -1.0000 2534441 1593577528.20 151.4545 60.0003 32.0000 1.9405 1.9429 412.5163 413.1367 0.0943 -1.0000 -1.0000 2534519 1593577528.30 151.4545 60.0003 32.0000 1.9407 1.9431 412.5643 413.1859 0.0944 -1.0000 -1.0000 2534582 1593577528.40 151.4735 60.0003 32.0000 1.9402 1.9426 412.6138 413.2347 0.0944 -1.0000 -1.0000 2534644 1593577528.50 151.4938 60.0003 32.0000 1.9399 1.9423 412.7776 413.3998 0.0945 -1.0000 -1.0000 2534723 1593577528.60 151.4938 60.0003 32.0000 1.9399 1.9423 412.6071 413.2275 0.0944 -1.0000 -1.0000 2534910 1593577528.70 151.4938 60.0003 32.0000 1.9409 1.9433 412.5756 413.1971 0.0944 -1.0000 -1.0000 2534972 1593577528.80 151.4938 60.0003 32.0000 1.9407 1.9431 412.5327 413.1553 0.0947 -1.0000 -1.0000 2535035 1593577528.90 151.4938 60.0003 32.0000 1.9408 1.9432 412.5781 413.1995 0.0945 -1.0000 -1.0000 2535097 1593577529.00 151.5331 60.0003 32.0000 1.9409 1.9433 412.5203 413.1416 0.0945 -1.0000 -1.0000 2535160 1593577529.10 151.5753 60.0003 32.0000 1.9397 1.9422 412.5390 413.1599 0.0944 -1.0000 -1.0000 2535660 1593577529.20 151.5753 60.0003 32.0000 1.9404 1.9428 412.6064 413.2271 0.0945 -1.0000 -1.0000 2535722 1593577529.30 151.5753 60.0003 32.0000 1.9402 1.9426 412.7791 413.4016 0.0946 -1.0000 -1.0000 2535785 1593577529.40 151.5753 60.0003 32.0000 1.9403 1.9427 412.7135 413.3353 0.0945 -1.0000 -1.0000 2535863 1593577529.50 151.5753 60.0003 32.0000 1.9404 1.9428 412.7523 413.3737 0.0944 -1.0000 -1.0000 2535925 1593577529.60 151.5634 59.9995 32.0000 1.9410 1.9434 412.6332 413.2555 0.0946 -1.0000 -1.0000 2536144 1593577529.70 151.5634 59.9995 32.0000 1.9411 1.9435 412.5131 413.1339 0.0944 -1.0000 -1.0000 2536222 1593577529.80 151.5634 59.9995 32.0000 1.9409 1.9433 412.5033 413.1242 0.0944 -1.0000 -1.0000 2536285 1593577529.90 151.5634 59.9995 32.0000 1.9412 1.9436 412.5484 413.1689 0.0943 -1.0000 -1.0000 2536347 1593577530.00 151.5634 59.9995 32.0000 1.9400 1.9424 412.6363 413.2568 0.0944 -1.0000 -1.0000 2536425 1593577530.10 151.5608 59.9995 32.0000 1.9395 1.9419 412.6868 413.3081 0.0944 -1.0000 -1.0000 2536675 1593577530.20 151.5318 59.9995 32.0000 1.9404 1.9428 412.6422 413.2631 0.0944 -1.0000 -1.0000 2536738 1593577530.30 151.5318 59.9995 32.0000 1.9413 1.9437 412.5203 413.1416 0.0946 -1.0000 -1.0000 2536800 1593577530.40 151.5318 59.9995 32.0000 1.9409 1.9434 412.5307 413.1528 0.0945 -1.0000 -1.0000 2536863 1593577530.50 151.5318 59.9995 32.0000 1.9407 1.9431 412.4840 413.1051 0.0945 -1.0000 -1.0000 2536941 1593577530.60 151.5318 59.9995 32.0000 1.9397 1.9421 412.5668 413.1881 0.0944 -1.0000 -1.0000 2537003 1593577530.70 151.5036 59.9995 32.0000 1.9398 1.9422 412.5896 413.2105 0.0944 -1.0000 -1.0000 2537066 1593577530.80 151.5036 59.9995 32.0000 1.9394 1.9418 412.7205 413.3412 0.0943 -1.0000 -1.0000 2537144 1593577530.90 151.5036 59.9995 32.0000 1.9399 1.9423 412.6970 413.3177 0.0944 -1.0000 -1.0000 2537206 1593577531.00 151.5036 59.9995 32.0000 1.9400 1.9424 412.6967 413.3177 0.0944 -1.0000 -1.0000 2537269 1593577531.10 151.5036 59.9995 32.0000 1.9411 1.9435 412.5921 413.2147 0.0946 -1.0000 -1.0000 2537331 1593577531.20 151.5053 59.9995 32.0000 1.9415 1.9439 412.5998 413.2217 0.0945 -1.0000 -1.0000 2537394 1593577531.30 151.5086 59.9995 32.0000 1.9402 1.9426 412.6224 413.2436 0.0944 -1.0000 -1.0000 2537472 1593577531.40 151.5086 59.9995 32.0000 1.9396 1.9420 412.6781 413.2997 0.0945 -1.0000 -1.0000 2537534 1593577531.50 151.5086 59.9995 32.0000 1.9399 1.9423 412.7511 413.3731 0.0945 -1.0000 -1.0000 2537597 1593577531.60 151.5086 59.9995 32.0000 1.9410 1.9434 412.6422 413.2643 0.0945 -1.0000 -1.0000 2537659 1593577531.70 151.5086 59.9995 32.0000 1.9401 1.9425 412.5635 413.1849 0.0944 -1.0000 -1.0000 2537737 1593577531.80 151.4310 59.9995 32.0000 1.9405 1.9429 412.5407 413.1617 0.0945 -1.0000 -1.0000 2537800 1593577531.90 151.4310 59.9995 32.0000 1.9409 1.9433 412.4837 413.1053 0.0945 -1.0000 -1.0000 2537878 1593577532.00 151.4310 59.9995 32.0000 1.9403 1.9427 412.5933 413.2142 0.0944 -1.0000 -1.0000 2537940 1593577532.10 151.4310 59.9995 32.0000 1.9408 1.9432 412.5719 413.1933 0.0945 -1.0000 -1.0000 2538659 1593577532.20 151.4310 59.9995 32.0000 1.9404 1.9428 412.6187 413.2405 0.0945 -1.0000 -1.0000 2538737 1593577532.30 151.4310 59.9995 32.0000 1.9407 1.9431 412.6423 413.2633 0.0944 -1.0000 -1.0000 2538800 1593577532.40 151.4213 59.9995 32.0000 1.9407 1.9431 412.6671 413.2884 0.0945 -1.0000 -1.0000 2538862 1593577532.50 151.4213 59.9995 32.0000 1.9413 1.9438 412.6785 413.2992 0.0943 -1.0000 -1.0000 2538940 1593577532.60 151.4213 59.9995 32.0000 1.9413 1.9437 412.5036 413.1256 0.0946 -1.0000 -1.0000 2539003 1593577532.70 151.4213 59.9995 32.0000 1.9410 1.9434 412.5138 413.1356 0.0945 -1.0000 -1.0000 2539174 1593577532.80 151.4213 59.9995 32.0000 1.9408 1.9432 412.4902 413.1111 0.0944 -1.0000 -1.0000 2539252 1593577532.90 151.4329 59.9995 32.0000 1.9410 1.9434 412.5793 413.2004 0.0944 -1.0000 -1.0000 2539315 1593577533.00 151.4407 59.9995 32.0000 1.9403 1.9427 412.7808 413.4026 0.0945 -1.0000 -1.0000 2539377 1593577533.10 151.4407 59.9995 32.0000 1.9403 1.9427 412.7999 413.4217 0.0945 -1.0000 -1.0000 2539456 1593577533.20 151.4407 59.9995 32.0000 1.9402 1.9426 412.7248 413.3468 0.0946 -1.0000 -1.0000 2539518 1593577533.30 151.4407 59.9995 32.0000 1.9403 1.9427 412.6428 413.2642 0.0944 -1.0000 -1.0000 2539581 1593577533.40 151.4407 59.9995 32.0000 1.9404 1.9428 412.5154 413.1378 0.0946 -1.0000 -1.0000 2539643 1593577533.50 151.4280 59.9995 32.0000 1.9404 1.9428 412.5395 413.1609 0.0945 -1.0000 -1.0000 2539705 1593577533.60 151.4280 59.9995 32.0000 1.9402 1.9427 412.5882 413.2092 0.0944 -1.0000 -1.0000 2539768 1593577533.70 151.4280 59.9995 32.0000 1.9398 1.9422 412.7408 413.3624 0.0945 -1.0000 -1.0000 2539909 1593577533.80 151.4280 59.9995 32.0000 1.9400 1.9424 412.7103 413.3313 0.0943 -1.0000 -1.0000 2539971 1593577533.90 151.4280 59.9995 32.0000 1.9399 1.9423 412.7007 413.3221 0.0945 -1.0000 -1.0000 2540049 1593577534.00 151.4019 59.9995 32.0000 1.9397 1.9421 412.6991 413.3214 0.0946 -1.0000 -1.0000 2540112 1593577534.10 151.3944 59.9995 32.0000 1.9407 1.9431 412.6926 413.3147 0.0945 -1.0000 -1.0000 2540174 1593577534.20 151.3944 59.9995 32.0000 1.9407 1.9431 412.4986 413.1203 0.0945 -1.0000 -1.0000 2540456 1593577534.30 151.3944 59.9995 32.0000 1.9399 1.9423 412.5244 413.1454 0.0944 -1.0000 -1.0000 2540518 1593577534.40 151.3944 59.9995 32.0000 1.9406 1.9430 412.4358 413.0571 0.0945 -1.0000 -1.0000 2540581 1593577534.50 151.3979 59.9996 32.0000 1.9405 1.9429 412.6271 413.2488 0.0945 -1.0000 -1.0000 2540643 1593577534.60 151.4689 60.0001 32.0000 1.9400 1.9424 412.7357 413.3573 0.0945 -1.0000 -1.0000 2540705 1593577534.70 151.4689 60.0001 32.0000 1.9403 1.9427 412.7591 413.3807 0.0944 -1.0000 -1.0000 2540940 1593577534.80 151.4689 60.0001 32.0000 1.9407 1.9431 412.6665 413.2881 0.0945 -1.0000 -1.0000 2541002 1593577534.90 151.4689 60.0001 32.0000 1.9406 1.9430 412.6419 413.2635 0.0945 -1.0000 -1.0000 2541065 1593577535.00 151.4689 60.0001 32.0000 1.9403 1.9427 412.5550 413.1767 0.0945 -1.0000 -1.0000 2541143 1593577535.10 151.5331 60.0001 32.0000 1.9404 1.9428 412.4202 413.0416 0.0945 -1.0000 -1.0000 2541205 1593577535.20 151.5331 60.0001 32.0000 1.9411 1.9435 412.5171 413.1384 0.0944 -1.0000 -1.0000 2542033 1593577535.30 151.5331 60.0001 32.0000 1.9404 1.9428 412.5932 413.2148 0.0945 -1.0000 -1.0000 2542096 1593577535.40 151.5331 60.0001 32.0000 1.9397 1.9421 412.5720 413.1930 0.0944 -1.0000 -1.0000 2542174 1593577535.50 151.5331 60.0001 32.0000 1.9405 1.9429 412.7038 413.3252 0.0944 -1.0000 -1.0000 2542236 1593577535.60 151.5315 60.0001 32.0000 1.9407 1.9431 412.6500 413.2716 0.0945 -1.0000 -1.0000 2542299 1593577535.70 151.5281 60.0001 32.0000 1.9410 1.9434 412.5020 413.1237 0.0945 -1.0000 -1.0000 2542361 1593577535.80 151.5281 60.0001 32.0000 1.9408 1.9432 412.5064 413.1282 0.0945 -1.0000 -1.0000 2542424 1593577535.90 151.5281 60.0001 32.0000 1.9406 1.9430 412.4594 413.0808 0.0944 -1.0000 -1.0000 2542502 1593577536.00 151.5281 60.0001 32.0000 1.9405 1.9429 412.6387 413.2590 0.0943 -1.0000 -1.0000 2542564 1593577536.10 151.5281 60.0001 32.0000 1.9402 1.9426 412.7307 413.3517 0.0943 -1.0000 -1.0000 2542627 1593577536.20 151.5559 60.0001 32.0000 1.9399 1.9423 412.6190 413.2402 0.0944 -1.0000 -1.0000 2542705 1593577536.30 151.5559 60.0001 32.0000 1.9404 1.9428 412.6349 413.2564 0.0945 -1.0000 -1.0000 2542768 1593577536.40 151.5559 60.0001 32.0000 1.9400 1.9424 412.5400 413.1610 0.0944 -1.0000 -1.0000 2542830 1593577536.50 151.5559 60.0001 32.0000 1.9404 1.9428 412.5089 413.1293 0.0944 -1.0000 -1.0000 2542892 1593577536.60 151.5559 60.0001 32.0000 1.9406 1.9430 412.4662 413.0874 0.0945 -1.0000 -1.0000 2542955 1593577536.70 151.5517 60.0001 32.0000 1.9400 1.9424 412.5779 413.1991 0.0944 -1.0000 -1.0000 2543017 1593577536.80 151.5476 60.0001 32.0000 1.9400 1.9424 412.6402 413.2612 0.0945 -1.0000 -1.0000 2543158 1593577536.90 151.5476 60.0001 32.0000 1.9397 1.9422 412.6693 413.2911 0.0944 -1.0000 -1.0000 2543220 1593577537.00 151.5476 60.0001 32.0000 1.9403 1.9428 412.7006 413.3228 0.0946 -1.0000 -1.0000 2543283 1593577537.10 151.5476 60.0001 32.0000 1.9403 1.9427 412.4843 413.1062 0.0945 -1.0000 -1.0000 2543345 1593577537.20 151.5476 60.0001 32.0000 1.9404 1.9428 412.5176 413.1383 0.0944 -1.0000 -1.0000 2543408 1593577537.30 151.5476 60.0001 32.0000 1.9398 1.9422 412.4921 413.1125 0.0944 -1.0000 -1.0000 2543658 1593577537.40 151.5272 60.0001 32.0000 1.9409 1.9433 412.4296 413.0511 0.0946 -1.0000 -1.0000 2543720 1593577537.50 151.5272 60.0001 32.0000 1.9406 1.9430 412.4756 413.0969 0.0944 -1.0000 -1.0000 2543783 1593577537.60 151.5272 60.0001 32.0000 1.9405 1.9429 412.5463 413.1678 0.0944 -1.0000 -1.0000 2543845 1593577537.70 151.5272 60.0001 32.0000 1.9399 1.9423 412.5998 413.2207 0.0944 -1.0000 -1.0000 2543923 1593577537.80 151.5272 60.0001 32.0000 1.9398 1.9422 412.6016 413.2225 0.0944 -1.0000 -1.0000 2544658 1593577537.90 151.5399 60.0001 32.0000 1.9401 1.9425 412.5294 413.1511 0.0945 -1.0000 -1.0000 2544736 1593577538.00 151.5412 60.0001 32.0000 1.9405 1.9429 412.4873 413.1087 0.0946 -1.0000 -1.0000 2544798 1593577538.10 151.5412 60.0001 32.0000 1.9409 1.9433 412.4485 413.0698 0.0945 -1.0000 -1.0000 2544861 1593577538.20 151.5412 60.0001 32.0000 1.9412 1.9436 412.4488 413.0707 0.0945 -1.0000 -1.0000 2544939 1593577538.30 151.5412 60.0001 32.0000 1.9410 1.9434 412.5358 413.1571 0.0945 -1.0000 -1.0000 2545001 1593577538.40 151.5396 60.0001 32.0000 1.9406 1.9430 412.4895 413.1107 0.0945 -1.0000 -1.0000 2545064 1593577538.50 151.5214 60.0001 32.0000 1.9407 1.9431 412.5620 413.1837 0.0945 -1.0000 -1.0000 2545126 1593577538.60 151.5214 60.0001 32.0000 1.9404 1.9428 412.7198 413.3417 0.0945 -1.0000 -1.0000 2545204 1593577538.70 151.5214 60.0001 32.0000 1.9405 1.9429 412.7043 413.3255 0.0944 -1.0000 -1.0000 2545267 1593577538.80 151.5214 60.0001 32.0000 1.9401 1.9425 412.5202 413.1415 0.0945 -1.0000 -1.0000 2545329 1593577538.90 151.5214 60.0001 32.0000 1.9406 1.9430 412.5368 413.1579 0.0944 -1.0000 -1.0000 2545392 1593577539.00 151.4407 60.0001 32.0000 1.9404 1.9428 412.5255 413.1458 0.0943 -1.0000 -1.0000 2545454 1593577539.10 151.4407 60.0001 32.0000 1.9397 1.9421 412.5854 413.2063 0.0944 -1.0000 -1.0000 2545532 1593577539.20 151.4407 60.0001 32.0000 1.9404 1.9428 412.6211 413.2421 0.0944 -1.0000 -1.0000 2545595 1593577539.30 151.4407 60.0001 32.0000 1.9399 1.9423 412.7405 413.3607 0.0943 -1.0000 -1.0000 2545657 1593577539.40 151.4407 60.0001 32.0000 1.9398 1.9422 412.6039 413.2255 0.0945 -1.0000 -1.0000 2545735 1593577539.50 151.4141 60.0005 32.0000 1.9400 1.9424 412.6018 413.2228 0.0944 -1.0000 -1.0000 2545798 1593577539.60 151.3964 60.0008 32.0000 1.9399 1.9423 412.5898 413.2112 0.0945 -1.0000 -1.0000 2545860 1593577539.70 151.3964 60.0008 32.0000 1.9403 1.9427 412.4767 413.0978 0.0944 -1.0000 -1.0000 2545938 1593577539.80 151.3964 60.0008 32.0000 1.9406 1.9430 412.4833 413.1051 0.0945 -1.0000 -1.0000 2546001 1593577539.90 151.3964 60.0008 32.0000 1.9414 1.9438 412.4471 413.0689 0.0946 -1.0000 -1.0000 2546188 1593577540.00 151.3964 60.0008 32.0000 1.9398 1.9422 412.5932 413.2148 0.0944 -1.0000 -1.0000 2546251 1593577540.10 151.3964 60.0008 32.0000 1.9403 1.9427 412.7103 413.3324 0.0945 -1.0000 -1.0000 2546314 1593577540.20 151.4023 60.0008 32.0000 1.9405 1.9429 412.7290 413.3512 0.0946 -1.0000 -1.0000 2546392 1593577540.30 151.4023 60.0008 32.0000 1.9404 1.9428 412.6475 413.2696 0.0945 -1.0000 -1.0000 2546454 1593577540.40 151.4023 60.0008 32.0000 1.9406 1.9430 412.5479 413.1690 0.0945 -1.0000 -1.0000 2546642 1593577540.50 151.4023 60.0008 32.0000 1.9409 1.9433 412.4622 413.0842 0.0946 -1.0000 -1.0000 2546720 1593577540.60 151.4023 60.0008 32.0000 1.9405 1.9429 412.4221 413.0426 0.0944 -1.0000 -1.0000 2546767 1593577540.70 151.4023 60.0008 32.0000 1.9402 1.9426 412.4492 413.0707 0.0945 -1.0000 -1.0000 2546829 1593577540.80 151.4023 60.0008 32.0000 1.9405 1.9430 412.5324 413.1538 0.0945 -1.0000 -1.0000 2546907 1593577540.90 151.4213 60.0008 32.0000 1.9400 1.9424 412.5596 413.1803 0.0944 -1.0000 -1.0000 2547141 1593577541.00 151.4213 60.0008 32.0000 1.9400 1.9424 412.6714 413.2919 0.0943 -1.0000 -1.0000 2547204 1593577541.10 151.4213 60.0008 32.0000 1.9400 1.9424 412.6587 413.2795 0.0944 -1.0000 -1.0000 2547282 1593577541.20 151.4213 60.0008 32.0000 1.9404 1.9428 412.5696 413.1920 0.0946 -1.0000 -1.0000 2547344 1593577541.30 151.4391 60.0008 32.0000 1.9402 1.9427 412.5483 413.1696 0.0944 -1.0000 -1.0000 2547407 1593577541.40 151.4531 60.0008 32.0000 1.9406 1.9430 412.4434 413.0647 0.0945 -1.0000 -1.0000 2547641 1593577541.50 151.4531 60.0008 32.0000 1.9410 1.9434 412.4713 413.0921 0.0944 -1.0000 -1.0000 2547704 1593577541.60 151.4531 60.0008 32.0000 1.9406 1.9430 412.4314 413.0521 0.0944 -1.0000 -1.0000 2547766 1593577541.70 151.4531 60.0008 32.0000 1.9403 1.9427 412.5192 413.1404 0.0945 -1.0000 -1.0000 2547844 1593577541.80 151.4531 60.0008 32.0000 1.9399 1.9423 412.5563 413.1775 0.0944 -1.0000 -1.0000 2547907 1593577541.90 151.5311 60.0008 32.0000 1.9397 1.9421 412.6480 413.2701 0.0946 -1.0000 -1.0000 2548188 1593577542.00 151.5673 60.0008 32.0000 1.9398 1.9422 412.7095 413.3308 0.0945 -1.0000 -1.0000 2548251 1593577542.10 151.5673 60.0008 32.0000 1.9396 1.9421 412.6361 413.2576 0.0944 -1.0000 -1.0000 2548313 1593577542.20 151.5673 60.0008 32.0000 1.9411 1.9435 412.5041 413.1254 0.0945 -1.0000 -1.0000 2548391 1593577542.30 151.5673 60.0008 32.0000 1.9415 1.9439 412.5229 413.1447 0.0945 -1.0000 -1.0000 2548454 1593577542.40 151.5673 60.0008 32.0000 1.9412 1.9436 412.4413 413.0620 0.0944 -1.0000 -1.0000 2548891 1593577542.50 151.5307 60.0008 32.0000 1.9405 1.9429 412.5487 413.1694 0.0944 -1.0000 -1.0000 2548953 1593577542.60 151.5307 60.0008 32.0000 1.9400 1.9424 412.6510 413.2721 0.0944 -1.0000 -1.0000 2549016 1593577542.70 151.5307 60.0008 32.0000 1.9399 1.9423 412.6081 413.2290 0.0944 -1.0000 -1.0000 2549078 1593577542.80 151.5307 60.0008 32.0000 1.9401 1.9425 412.6645 413.2854 0.0944 -1.0000 -1.0000 2549156 1593577542.90 151.5307 60.0008 32.0000 1.9406 1.9430 412.7152 413.3362 0.0944 -1.0000 -1.0000 2549219 1593577543.00 151.5351 60.0008 32.0000 1.9405 1.9429 412.6132 413.2343 0.0944 -1.0000 -1.0000 2549406 1593577543.10 151.5351 60.0008 32.0000 1.9401 1.9425 412.5423 413.1634 0.0944 -1.0000 -1.0000 2549469 1593577543.20 151.5351 60.0008 32.0000 1.9402 1.9426 412.4789 413.0995 0.0944 -1.0000 -1.0000 2549531 1593577543.30 151.5351 60.0008 32.0000 1.9406 1.9430 412.5517 413.1730 0.0945 -1.0000 -1.0000 2549594 1593577543.40 151.5351 60.0008 32.0000 1.9402 1.9426 412.6031 413.2243 0.0944 -1.0000 -1.0000 2549672 1593577543.50 151.5387 60.0008 32.0000 1.9395 1.9419 412.6137 413.2345 0.0943 -1.0000 -1.0000 2549891 1593577543.60 151.5491 60.0008 32.0000 1.9396 1.9420 412.6991 413.3201 0.0944 -1.0000 -1.0000 2549969 1593577543.70 151.5491 60.0008 32.0000 1.9401 1.9425 412.4934 413.1146 0.0945 -1.0000 -1.0000 2550031 1593577543.80 151.5491 60.0008 32.0000 1.9405 1.9429 412.4688 413.0899 0.0944 -1.0000 -1.0000 2550094 1593577543.90 151.5491 60.0008 32.0000 1.9405 1.9429 412.5116 413.1340 0.0947 -1.0000 -1.0000 2550188 1593577544.00 151.5491 60.0008 32.0000 1.9402 1.9426 412.4106 413.0329 0.0946 -1.0000 -1.0000 2550250 1593577544.10 151.4908 60.0008 32.0000 1.9401 1.9425 412.4232 413.0446 0.0945 -1.0000 -1.0000 2550313 1593577544.20 151.4908 60.0008 32.0000 1.9401 1.9425 412.6859 413.3077 0.0945 -1.0000 -1.0000 2550375 1593577544.30 151.4908 60.0008 32.0000 1.9398 1.9422 412.5654 413.1879 0.0947 -1.0000 -1.0000 2550438 1593577544.40 151.4908 60.0008 32.0000 1.9399 1.9423 412.5689 413.1913 0.0946 -1.0000 -1.0000 2550500 1593577544.50 151.4908 60.0008 32.0000 1.9407 1.9431 412.4162 413.0384 0.0946 -1.0000 -1.0000 2550578 1593577544.60 151.5040 60.0000 32.0000 1.9406 1.9430 412.4053 413.0263 0.0945 -1.0000 -1.0000 2550641 1593577544.70 151.5118 59.9995 32.0000 1.9407 1.9431 412.4667 413.0874 0.0944 -1.0000 -1.0000 2550703 1593577544.80 151.5118 59.9995 32.0000 1.9398 1.9422 412.6352 413.2565 0.0945 -1.0000 -1.0000 2550781 1593577544.90 151.5118 59.9995 32.0000 1.9405 1.9429 412.6308 413.2525 0.0945 -1.0000 -1.0000 2550844 1593577545.00 151.5118 59.9995 32.0000 1.9400 1.9424 412.6769 413.2985 0.0945 -1.0000 -1.0000 2550906 1593577545.10 151.5118 59.9995 32.0000 1.9404 1.9428 412.6351 413.2572 0.0946 -1.0000 -1.0000 2550984 1593577545.20 151.4854 59.9995 32.0000 1.9404 1.9428 412.5323 413.1541 0.0945 -1.0000 -1.0000 2551047 1593577545.30 151.4850 59.9995 32.0000 1.9407 1.9431 412.4905 413.1116 0.0944 -1.0000 -1.0000 2551109 1593577545.40 151.4850 59.9995 32.0000 1.9414 1.9438 412.3847 413.0053 0.0944 -1.0000 -1.0000 2551172 1593577545.50 151.4850 59.9995 32.0000 1.9406 1.9430 412.5675 413.1887 0.0944 -1.0000 -1.0000 2551671 1593577545.60 151.4850 59.9995 32.0000 1.9400 1.9424 412.6499 413.2710 0.0944 -1.0000 -1.0000 2551734 1593577545.70 151.4754 59.9995 32.0000 1.9405 1.9429 412.6737 413.2953 0.0944 -1.0000 -1.0000 2551812 1593577545.80 151.4411 59.9995 32.0000 1.9402 1.9426 412.7162 413.3379 0.0946 -1.0000 -1.0000 2551875 1593577545.90 151.4411 59.9995 32.0000 1.9414 1.9438 412.6049 413.2267 0.0945 -1.0000 -1.0000 2551953 1593577546.00 151.4411 59.9995 32.0000 1.9416 1.9440 412.4340 413.0554 0.0945 -1.0000 -1.0000 2552172 1593577546.10 151.4411 59.9995 32.0000 1.9410 1.9434 412.3636 412.9844 0.0944 -1.0000 -1.0000 2552234 1593577546.20 151.4411 59.9995 32.0000 1.9414 1.9438 412.5382 413.1588 0.0944 -1.0000 -1.0000 2552312 1593577546.30 151.4551 59.9995 32.0000 1.9408 1.9432 412.6034 413.2247 0.0945 -1.0000 -1.0000 2552375 1593577546.40 151.4551 59.9995 32.0000 1.9406 1.9430 412.6589 413.2800 0.0943 -1.0000 -1.0000 2552437 1593577546.50 151.4551 59.9995 32.0000 1.9401 1.9425 412.6980 413.3190 0.0944 -1.0000 -1.0000 2552640 1593577546.60 151.4551 59.9995 32.0000 1.9407 1.9431 412.5842 413.2050 0.0945 -1.0000 -1.0000 2552702 1593577546.70 151.4551 59.9995 32.0000 1.9405 1.9429 412.4603 413.0814 0.0944 -1.0000 -1.0000 2552765 1593577546.80 151.4626 59.9995 32.0000 1.9415 1.9439 412.4313 413.0519 0.0944 -1.0000 -1.0000 2552827 1593577546.90 151.4680 59.9995 32.0000 1.9417 1.9442 412.5212 413.1418 0.0944 -1.0000 -1.0000 2552890 1593577547.00 151.4680 59.9995 32.0000 1.9406 1.9430 412.6099 413.2311 0.0944 -1.0000 -1.0000 2553187 1593577547.10 151.4680 59.9995 32.0000 1.9402 1.9426 412.6317 413.2529 0.0945 -1.0000 -1.0000 2553249 1593577547.20 151.4680 59.9995 32.0000 1.9400 1.9424 412.7238 413.3462 0.0945 -1.0000 -1.0000 2553327 1593577547.30 151.4680 59.9995 32.0000 1.9402 1.9426 412.6442 413.2652 0.0944 -1.0000 -1.0000 2553390 1593577547.40 151.4680 59.9995 32.0000 1.9408 1.9432 412.6430 413.2649 0.0946 -1.0000 -1.0000 2553452 1593577547.50 151.5195 59.9995 32.0000 1.9403 1.9427 412.6074 413.2292 0.0945 -1.0000 -1.0000 2553515 1593577547.60 151.5195 59.9995 32.0000 1.9403 1.9427 412.5965 413.2176 0.0945 -1.0000 -1.0000 2553640 1593577547.70 151.5195 59.9995 32.0000 1.9403 1.9427 412.5692 413.1907 0.0944 -1.0000 -1.0000 2553718 1593577547.80 151.5195 59.9995 32.0000 1.9411 1.9435 412.3975 413.0178 0.0943 -1.0000 -1.0000 2553780 1593577547.90 151.5195 59.9995 32.0000 1.9410 1.9434 412.5172 413.1387 0.0945 -1.0000 -1.0000 2553858 1593577548.00 151.5292 59.9995 32.0000 1.9409 1.9433 412.6689 413.2900 0.0943 -1.0000 -1.0000 2553921 1593577548.10 151.5294 59.9995 32.0000 1.9402 1.9426 412.6745 413.2959 0.0945 -1.0000 -1.0000 2554390 1593577548.20 151.5294 59.9995 32.0000 1.9402 1.9426 412.7090 413.3305 0.0945 -1.0000 -1.0000 2554468 1593577548.30 151.5294 59.9995 32.0000 1.9399 1.9423 412.6892 413.3109 0.0945 -1.0000 -1.0000 2554530 1593577548.40 151.5294 59.9995 32.0000 1.9415 1.9439 412.5257 413.1468 0.0944 -1.0000 -1.0000 2554593 1593577548.50 151.5302 59.9995 32.0000 1.9420 1.9444 412.4005 413.0212 0.0944 -1.0000 -1.0000 2554655 1593577548.60 151.5333 59.9995 32.0000 1.9413 1.9437 412.3661 412.9874 0.0945 -1.0000 -1.0000 2554889 1593577548.70 151.5333 59.9995 32.0000 1.9405 1.9429 412.4870 413.1074 0.0943 -1.0000 -1.0000 2554952 1593577548.80 151.5333 59.9995 32.0000 1.9399 1.9423 412.5193 413.1404 0.0945 -1.0000 -1.0000 2555014 1593577548.90 151.5333 59.9995 32.0000 1.9410 1.9434 412.6049 413.2271 0.0946 -1.0000 -1.0000 2555077 1593577549.00 151.5333 59.9995 32.0000 1.9410 1.9434 412.5493 413.1712 0.0946 -1.0000 -1.0000 2555139 1593577549.10 151.5081 59.9995 32.0000 1.9407 1.9431 412.4937 413.1147 0.0945 -1.0000 -1.0000 2555389 1593577549.20 151.5081 59.9995 32.0000 1.9398 1.9422 412.4687 413.0901 0.0944 -1.0000 -1.0000 2555452 1593577549.30 151.5081 59.9995 32.0000 1.9401 1.9425 412.5152 413.1367 0.0945 -1.0000 -1.0000 2555514 1593577549.40 151.5081 59.9995 32.0000 1.9403 1.9427 412.4541 413.0738 0.0943 -1.0000 -1.0000 2555592 1593577549.50 151.5081 59.9995 32.0000 1.9397 1.9421 412.5551 413.1763 0.0945 -1.0000 -1.0000 2555655 1593577549.60 151.5081 59.9995 32.0000 1.9400 1.9424 412.6012 413.2208 0.0943 -1.0000 -1.0000 2555889 1593577549.70 151.5275 59.9996 32.0000 1.9399 1.9423 412.6809 413.3029 0.0945 -1.0000 -1.0000 2555952 1593577549.80 151.5386 59.9996 32.0000 1.9396 1.9420 412.5941 413.2151 0.0944 -1.0000 -1.0000 2556014 1593577549.90 151.5386 59.9996 32.0000 1.9404 1.9428 412.5927 413.2137 0.0944 -1.0000 -1.0000 2556093 1593577550.00 151.5386 59.9996 32.0000 1.9406 1.9430 412.4562 413.0770 0.0945 -1.0000 -1.0000 2556155 1593577550.10 151.5386 59.9996 32.0000 1.9407 1.9431 412.4471 413.0685 0.0945 -1.0000 -1.0000 2556389 1593577550.20 151.5082 59.9996 32.0000 1.9401 1.9425 412.5219 413.1432 0.0944 -1.0000 -1.0000 2556467 1593577550.30 151.5082 59.9996 32.0000 1.9392 1.9416 412.6157 413.2365 0.0944 -1.0000 -1.0000 2556530 1593577550.40 151.5082 59.9996 32.0000 1.9395 1.9419 412.7186 413.3402 0.0945 -1.0000 -1.0000 2556592 1593577550.50 151.5082 59.9996 32.0000 1.9399 1.9424 412.6546 413.2759 0.0944 -1.0000 -1.0000 2556671 1593577550.60 151.5082 59.9996 32.0000 1.9401 1.9425 412.6499 413.2715 0.0945 -1.0000 -1.0000 2556905 1593577550.70 151.4831 59.9996 32.0000 1.9407 1.9431 412.5817 413.2039 0.0946 -1.0000 -1.0000 2556967 1593577550.80 151.4831 59.9996 32.0000 1.9408 1.9432 412.5401 413.1614 0.0944 -1.0000 -1.0000 2557030 1593577550.90 151.4831 59.9996 32.0000 1.9405 1.9429 412.4606 413.0819 0.0945 -1.0000 -1.0000 2557092 1593577551.00 151.4831 59.9996 32.0000 1.9406 1.9430 412.5073 413.1286 0.0944 -1.0000 -1.0000 2557155 1593577551.10 151.4831 59.9996 32.0000 1.9401 1.9425 412.5645 413.1851 0.0943 -1.0000 -1.0000 2557404 1593577551.20 151.4657 59.9996 32.0000 1.9397 1.9421 412.5569 413.1779 0.0944 -1.0000 -1.0000 2557467 1593577551.30 151.4193 59.9996 32.0000 1.9403 1.9427 412.6503 413.2716 0.0944 -1.0000 -1.0000 2557529 1593577551.40 151.4193 59.9996 32.0000 1.9395 1.9419 412.7083 413.3302 0.0946 -1.0000 -1.0000 2557608 1593577551.50 151.4193 59.9996 32.0000 1.9397 1.9421 412.7628 413.3835 0.0944 -1.0000 -1.0000 2557670 1593577551.60 151.4193 59.9996 32.0000 1.9403 1.9427 412.6787 413.3003 0.0945 -1.0000 -1.0000 2557733 1593577551.70 151.4193 59.9996 32.0000 1.9404 1.9428 412.5616 413.1830 0.0944 -1.0000 -1.0000 2557811 1593577551.80 151.4879 59.9996 32.0000 1.9410 1.9434 412.4702 413.0911 0.0944 -1.0000 -1.0000 2557873 1593577551.90 151.4879 59.9996 32.0000 1.9403 1.9428 412.4573 413.0787 0.0945 -1.0000 -1.0000 2557936 1593577552.00 151.4879 59.9996 32.0000 1.9404 1.9428 412.4398 413.0617 0.0946 -1.0000 -1.0000 2557998 1593577552.10 151.4879 59.9996 32.0000 1.9407 1.9431 412.6192 413.2409 0.0945 -1.0000 -1.0000 2558436 1593577552.20 151.4879 59.9996 32.0000 1.9403 1.9427 412.7310 413.3521 0.0944 -1.0000 -1.0000 2558498 1593577552.30 151.4699 59.9996 32.0000 1.9401 1.9425 412.6346 413.2563 0.0945 -1.0000 -1.0000 2558561 1593577552.40 151.4648 59.9996 32.0000 1.9403 1.9427 412.6144 413.2354 0.0944 -1.0000 -1.0000 2558623 1593577552.50 151.4648 59.9996 32.0000 1.9416 1.9440 412.5357 413.1567 0.0944 -1.0000 -1.0000 2558701 1593577552.60 151.4648 59.9996 32.0000 1.9409 1.9433 412.5248 413.1461 0.0945 -1.0000 -1.0000 2558764 1593577552.70 151.4648 59.9996 32.0000 1.9411 1.9435 412.5157 413.1375 0.0946 -1.0000 -1.0000 2558826 1593577552.80 151.4648 59.9996 32.0000 1.9407 1.9431 412.4650 413.0857 0.0943 -1.0000 -1.0000 2558904 1593577552.90 151.4850 59.9996 32.0000 1.9408 1.9432 412.5690 413.1898 0.0944 -1.0000 -1.0000 2558967 1593577553.00 151.4850 59.9996 32.0000 1.9400 1.9424 412.6822 413.3037 0.0944 -1.0000 -1.0000 2559029 1593577553.10 151.4850 59.9996 32.0000 1.9402 1.9426 412.7318 413.3544 0.0946 -1.0000 -1.0000 2559092 1593577553.20 151.4850 59.9996 32.0000 1.9400 1.9424 412.6537 413.2753 0.0945 -1.0000 -1.0000 2559154 1593577553.30 151.4850 59.9996 32.0000 1.9402 1.9426 412.4877 413.1082 0.0943 -1.0000 -1.0000 2559217 1593577553.40 151.5146 59.9996 32.0000 1.9411 1.9435 412.4426 413.0628 0.0943 -1.0000 -1.0000 2559295 1593577553.50 151.5146 59.9996 32.0000 1.9412 1.9436 412.4429 413.0636 0.0945 -1.0000 -1.0000 2559357 1593577553.60 151.5146 59.9996 32.0000 1.9402 1.9426 412.5248 413.1463 0.0944 -1.0000 -1.0000 2559420 1593577553.70 151.5146 59.9996 32.0000 1.9402 1.9426 412.6000 413.2206 0.0944 -1.0000 -1.0000 2559654 1593577553.80 151.5146 59.9996 32.0000 1.9404 1.9428 412.7004 413.3214 0.0944 -1.0000 -1.0000 2559716 1593577553.90 151.5164 59.9996 32.0000 1.9402 1.9426 412.7442 413.3654 0.0944 -1.0000 -1.0000 2559795 1593577554.00 151.5342 59.9996 32.0000 1.9403 1.9427 412.6281 413.2491 0.0945 -1.0000 -1.0000 2559857 1593577554.10 151.5342 59.9996 32.0000 1.9405 1.9429 412.6373 413.2596 0.0945 -1.0000 -1.0000 2559920 1593577554.20 151.5342 59.9996 32.0000 1.9408 1.9432 412.5727 413.1950 0.0946 -1.0000 -1.0000 2600154 1593577554.30 151.5342 59.9996 32.0000 1.9408 1.9432 412.4578 413.0792 0.0945 -1.0000 -1.0000 2600217 1593577554.40 151.5342 59.9996 32.0000 1.9401 1.9425 412.5919 413.2131 0.0945 -1.0000 -1.0000 2600279 1593577554.50 151.5283 59.9996 32.0000 1.9398 1.9423 412.5573 413.1786 0.0944 -1.0000 -1.0000 2600357 1593577554.60 151.5283 59.9996 32.0000 1.9402 1.9426 412.6882 413.3084 0.0942 -1.0000 -1.0000 2600420 1593577554.70 151.5283 59.9996 32.0000 1.9400 1.9424 412.6664 413.2869 0.0944 -1.0000 -1.0000 2600919 1593577554.80 151.5283 59.9996 32.0000 1.9401 1.9425 412.6951 413.3165 0.0945 -1.0000 -1.0000 2600982 1593577554.90 151.5283 59.9996 32.0000 1.9403 1.9427 412.5676 413.1904 0.0946 -1.0000 -1.0000 2601044 1593577555.00 151.5773 59.9994 32.0000 1.9404 1.9428 412.5969 413.2176 0.0943 -1.0000 -1.0000 2601107 1593577555.10 151.5773 59.9994 32.0000 1.9411 1.9435 412.5374 413.1600 0.0946 -1.0000 -1.0000 2601185 1593577555.20 151.5773 59.9994 32.0000 1.9411 1.9435 412.4481 413.0689 0.0944 -1.0000 -1.0000 2601419 1593577555.30 151.5773 59.9994 32.0000 1.9411 1.9435 412.4985 413.1203 0.0945 -1.0000 -1.0000 2601482 1593577555.40 151.5773 59.9994 32.0000 1.9411 1.9435 412.5187 413.1391 0.0944 -1.0000 -1.0000 2601560 1593577555.50 151.5773 59.9994 32.0000 1.9408 1.9432 412.6908 413.3120 0.0944 -1.0000 -1.0000 2601622 1593577555.60 151.5397 59.9994 32.0000 1.9397 1.9421 412.6710 413.2924 0.0945 -1.0000 -1.0000 2601685 1593577555.70 151.5397 59.9994 32.0000 1.9411 1.9436 412.5967 413.2194 0.0946 -1.0000 -1.0000 2602482 1593577555.80 151.5397 59.9994 32.0000 1.9409 1.9433 412.5436 413.1645 0.0944 -1.0000 -1.0000 2602544 1593577555.90 151.5397 59.9994 32.0000 1.9408 1.9432 412.4948 413.1154 0.0944 -1.0000 -1.0000 2602607 1593577556.00 151.5397 59.9994 32.0000 1.9413 1.9437 412.4759 413.0964 0.0944 -1.0000 -1.0000 2602669 1593577556.10 151.5557 59.9994 32.0000 1.9407 1.9431 412.5249 413.1459 0.0945 -1.0000 -1.0000 2602731 1593577556.20 151.5557 59.9994 32.0000 1.9406 1.9430 412.6347 413.2562 0.0944 -1.0000 -1.0000 2602810 1593577556.30 151.5557 59.9994 32.0000 1.9399 1.9423 412.6651 413.2861 0.0944 -1.0000 -1.0000 2602872 1593577556.40 151.5557 59.9994 32.0000 1.9398 1.9422 412.6805 413.3014 0.0943 -1.0000 -1.0000 2602934 1593577556.50 151.5557 59.9994 32.0000 1.9401 1.9425 412.6250 413.2453 0.0943 -1.0000 -1.0000 2603013 1593577556.60 151.5394 59.9994 32.0000 1.9410 1.9434 412.5311 413.1520 0.0945 -1.0000 -1.0000 2603075 1593577556.70 151.5148 59.9994 32.0000 1.9414 1.9438 412.4588 413.0804 0.0946 -1.0000 -1.0000 2603138 1593577556.80 151.5148 59.9994 32.0000 1.9412 1.9436 412.4652 413.0875 0.0946 -1.0000 -1.0000 2603216 1593577556.90 151.5148 59.9994 32.0000 1.9406 1.9430 412.5266 413.1484 0.0945 -1.0000 -1.0000 2603278 1593577557.00 151.5148 59.9994 32.0000 1.9405 1.9429 412.5788 413.1999 0.0944 -1.0000 -1.0000 2603341 1593577557.10 151.5148 59.9994 32.0000 1.9398 1.9422 412.5979 413.2192 0.0945 -1.0000 -1.0000 2603403 1593577557.20 151.4958 59.9994 32.0000 1.9409 1.9433 412.6709 413.2922 0.0944 -1.0000 -1.0000 2603466 1593577557.30 151.4958 59.9994 32.0000 1.9401 1.9425 412.6038 413.2242 0.0944 -1.0000 -1.0000 2603528 1593577557.40 151.4958 59.9994 32.0000 1.9406 1.9430 412.6178 413.2387 0.0943 -1.0000 -1.0000 2603606 1593577557.50 151.4958 59.9994 32.0000 1.9405 1.9429 412.6351 413.2564 0.0944 -1.0000 -1.0000 2603669 1593577557.60 151.4958 59.9994 32.0000 1.9407 1.9431 412.5256 413.1464 0.0943 -1.0000 -1.0000 2603731 1593577557.70 151.4958 59.9994 32.0000 1.9411 1.9435 412.5275 413.1475 0.0943 -1.0000 -1.0000 2603919 1593577557.80 151.4693 59.9994 32.0000 1.9413 1.9437 412.6636 413.2861 0.0947 -1.0000 -1.0000 2603981 1593577557.90 151.4693 59.9994 32.0000 1.9407 1.9431 412.7385 413.3600 0.0944 -1.0000 -1.0000 2604044 1593577558.00 151.4693 59.9994 32.0000 1.9406 1.9430 412.6896 413.3098 0.0942 -1.0000 -1.0000 2604106 1593577558.10 151.4693 59.9994 32.0000 1.9405 1.9429 412.6630 413.2839 0.0944 -1.0000 -1.0000 2604169 1593577558.20 151.4693 59.9994 32.0000 1.9408 1.9432 412.5803 413.2006 0.0944 -1.0000 -1.0000 2605231 1593577558.30 151.5200 59.9994 32.0000 1.9415 1.9439 412.5152 413.1364 0.0945 -1.0000 -1.0000 2605293 1593577558.40 151.5200 59.9994 32.0000 1.9411 1.9435 412.4642 413.0854 0.0945 -1.0000 -1.0000 2605356 1593577558.50 151.5200 59.9994 32.0000 1.9401 1.9425 412.5185 413.1390 0.0943 -1.0000 -1.0000 2605434 1593577558.60 151.5200 59.9994 32.0000 1.9406 1.9430 412.4980 413.1194 0.0945 -1.0000 -1.0000 2605496 1593577558.70 151.5200 59.9994 32.0000 1.9405 1.9429 412.5700 413.1907 0.0945 -1.0000 -1.0000 2605559 1593577558.80 151.5200 59.9994 32.0000 1.9413 1.9437 412.6387 413.2614 0.0947 -1.0000 -1.0000 2605621 1593577558.90 151.4429 59.9994 32.0000 1.9410 1.9434 412.5064 413.1281 0.0945 -1.0000 -1.0000 2605684 1593577559.00 151.4429 59.9994 32.0000 1.9408 1.9432 412.4228 413.0442 0.0946 -1.0000 -1.0000 2605746 1593577559.10 151.4429 59.9994 32.0000 1.9412 1.9436 412.5465 413.1686 0.0946 -1.0000 -1.0000 2605824 1593577559.20 151.4429 59.9994 32.0000 1.9408 1.9432 412.6066 413.2267 0.0942 -1.0000 -1.0000 2605887 1593577559.30 151.4429 59.9994 32.0000 1.9412 1.9436 412.6137 413.2349 0.0945 -1.0000 -1.0000 2605950 1593577559.40 151.4862 59.9994 32.0000 1.9408 1.9432 412.6731 413.2950 0.0945 -1.0000 -1.0000 2606027 1593577559.50 151.4893 59.9994 32.0000 1.9404 1.9428 412.5782 413.1994 0.0944 -1.0000 -1.0000 2606090 1593577559.60 151.4893 59.9994 32.0000 1.9403 1.9427 412.5862 413.2076 0.0945 -1.0000 -1.0000 2606152 1593577559.70 151.4893 59.9994 32.0000 1.9410 1.9434 412.6476 413.2693 0.0945 -1.0000 -1.0000 2606215 1593577559.80 151.4893 59.9994 32.0000 1.9418 1.9442 412.5294 413.1509 0.0945 -1.0000 -1.0000 2606277 1593577559.90 151.4893 59.9994 32.0000 1.9416 1.9440 412.5931 413.2153 0.0945 -1.0000 -1.0000 2606356 1593577560.00 151.4857 60.0003 32.0000 1.9409 1.9433 412.6491 413.2700 0.0943 -1.0000 -1.0000 2606418 1593577560.10 151.4857 60.0003 32.0000 1.9408 1.9432 412.6523 413.2739 0.0945 -1.0000 -1.0000 2606496 1593577560.20 151.4857 60.0003 32.0000 1.9403 1.9427 412.7102 413.3314 0.0944 -1.0000 -1.0000 2606574 1593577560.30 151.4857 60.0003 32.0000 1.9405 1.9429 412.6965 413.3182 0.0945 -1.0000 -1.0000 2606652 1593577560.40 151.4857 60.0003 32.0000 1.9413 1.9437 412.6418 413.2630 0.0944 -1.0000 -1.0000 2606715 1593577560.50 151.4857 60.0003 32.0000 1.9407 1.9431 412.4888 413.1095 0.0944 -1.0000 -1.0000 2606777 1593577560.60 151.5527 60.0003 32.0000 1.9416 1.9440 412.4598 413.0801 0.0943 -1.0000 -1.0000 2606840 1593577560.70 151.5527 60.0003 32.0000 1.9418 1.9442 412.4924 413.1124 0.0943 -1.0000 -1.0000 2606902 1593577560.80 151.5527 60.0003 32.0000 1.9412 1.9436 412.5100 413.1297 0.0942 -1.0000 -1.0000 2607199 1593577560.90 151.5527 60.0003 32.0000 1.9414 1.9438 412.4814 413.1024 0.0944 -1.0000 -1.0000 2607262 1593577561.00 151.5527 60.0003 32.0000 1.9407 1.9431 412.7713 413.3925 0.0945 -1.0000 -1.0000 2607324 1593577561.10 151.5527 60.0003 32.0000 1.9407 1.9431 412.7281 413.3494 0.0943 -1.0000 -1.0000 2607387 1593577561.20 151.5207 60.0003 32.0000 1.9400 1.9424 412.7064 413.3272 0.0944 -1.0000 -1.0000 2607449 1593577561.30 151.5207 60.0003 32.0000 1.9415 1.9440 412.5558 413.1775 0.0945 -1.0000 -1.0000 2607636 1593577561.40 151.5207 60.0003 32.0000 1.9410 1.9434 412.5105 413.1312 0.0944 -1.0000 -1.0000 2607715 1593577561.50 151.5207 60.0003 32.0000 1.9409 1.9433 412.4782 413.0989 0.0943 -1.0000 -1.0000 2607777 1593577561.60 151.5207 60.0003 32.0000 1.9402 1.9426 412.4891 413.1097 0.0944 -1.0000 -1.0000 2607840 1593577561.70 151.5207 60.0003 32.0000 1.9407 1.9431 412.6586 413.2794 0.0944 -1.0000 -1.0000 2607918 1593577561.80 151.4789 60.0003 32.0000 1.9403 1.9427 412.5931 413.2141 0.0944 -1.0000 -1.0000 2608512 1593577561.90 151.4789 60.0003 32.0000 1.9401 1.9425 412.6697 413.2905 0.0944 -1.0000 -1.0000 2608574 1593577562.00 151.4789 60.0003 32.0000 1.9399 1.9423 412.5738 413.1956 0.0945 -1.0000 -1.0000 2608636 1593577562.10 151.4789 60.0003 32.0000 1.9404 1.9428 412.3902 413.0115 0.0945 -1.0000 -1.0000 2608699 1593577562.20 151.4789 60.0003 32.0000 1.9407 1.9432 412.4699 413.0906 0.0943 -1.0000 -1.0000 2608777 1593577562.30 151.5642 60.0003 32.0000 1.9408 1.9432 412.4439 413.0653 0.0945 -1.0000 -1.0000 2608839 1593577562.40 151.5642 60.0003 32.0000 1.9413 1.9437 412.4845 413.1060 0.0945 -1.0000 -1.0000 2608902 1593577562.50 151.5642 60.0003 32.0000 1.9405 1.9429 412.5334 413.1538 0.0943 -1.0000 -1.0000 2608980 1593577562.60 151.5642 60.0003 32.0000 1.9406 1.9430 412.5425 413.1644 0.0946 -1.0000 -1.0000 2609042 1593577562.70 151.5642 60.0003 32.0000 1.9398 1.9422 412.6216 413.2432 0.0944 -1.0000 -1.0000 2609105 1593577562.80 151.5642 60.0003 32.0000 1.9397 1.9421 412.6800 413.3020 0.0945 -1.0000 -1.0000 2609183 1593577562.90 151.5642 60.0003 32.0000 1.9403 1.9427 412.6850 413.3065 0.0944 -1.0000 -1.0000 2609246 1593577563.00 151.5442 60.0003 32.0000 1.9400 1.9424 412.6272 413.2495 0.0947 -1.0000 -1.0000 2609292 1593577563.10 151.5442 60.0003 32.0000 1.9403 1.9427 412.5218 413.1435 0.0945 -1.0000 -1.0000 2609370 1593577563.20 151.5442 60.0003 32.0000 1.9401 1.9425 412.5661 413.1871 0.0943 -1.0000 -1.0000 2609433 1593577563.30 151.5442 60.0003 32.0000 1.9399 1.9423 412.6075 413.2283 0.0944 -1.0000 -1.0000 2609667 1593577563.40 151.5442 60.0003 32.0000 1.9402 1.9426 412.5762 413.1978 0.0945 -1.0000 -1.0000 2609745 1593577563.50 151.5535 60.0003 32.0000 1.9404 1.9428 412.7351 413.3563 0.0944 -1.0000 -1.0000 2609808 1593577563.60 151.5690 60.0003 32.0000 1.9405 1.9429 412.5897 413.2101 0.0943 -1.0000 -1.0000 2609870 1593577563.70 151.5690 60.0003 32.0000 1.9401 1.9425 412.4601 413.0806 0.0944 -1.0000 -1.0000 2609949 1593577563.80 151.5690 60.0003 32.0000 1.9399 1.9423 412.4589 413.0797 0.0944 -1.0000 -1.0000 2610152 1593577563.90 151.5690 60.0003 32.0000 1.9404 1.9428 412.4342 413.0554 0.0945 -1.0000 -1.0000 2610214 1593577564.00 151.5690 60.0003 32.0000 1.9404 1.9428 412.6384 413.2597 0.0944 -1.0000 -1.0000 2610277 1593577564.10 151.5312 60.0003 32.0000 1.9403 1.9427 412.5828 413.2040 0.0945 -1.0000 -1.0000 2610339 1593577564.20 151.5312 60.0003 32.0000 1.9401 1.9425 412.7334 413.3548 0.0944 -1.0000 -1.0000 2610417 1593577564.30 151.5312 60.0003 32.0000 1.9405 1.9429 412.5589 413.1792 0.0943 -1.0000 -1.0000 2611151 1593577564.40 151.5312 60.0003 32.0000 1.9412 1.9436 412.5325 413.1529 0.0943 -1.0000 -1.0000 2611229 1593577564.50 151.5312 60.0003 32.0000 1.9406 1.9430 412.5174 413.1389 0.0945 -1.0000 -1.0000 2611292 1593577564.60 151.5312 60.0003 32.0000 1.9410 1.9434 412.4588 413.0797 0.0944 -1.0000 -1.0000 2611354 1593577564.70 151.5312 60.0003 32.0000 1.9407 1.9431 412.5953 413.2158 0.0944 -1.0000 -1.0000 2611417 1593577564.80 151.5499 60.0003 32.0000 1.9407 1.9431 412.6218 413.2426 0.0944 -1.0000 -1.0000 2611495 1593577564.90 151.5575 60.0003 32.0000 1.9406 1.9430 412.6421 413.2638 0.0945 -1.0000 -1.0000 2611557 1593577565.00 151.5575 60.0003 32.0000 1.9406 1.9430 412.7061 413.3273 0.0944 -1.0000 -1.0000 2611620 1593577565.10 151.5575 60.0003 32.0000 1.9409 1.9433 412.7125 413.3333 0.0944 -1.0000 -1.0000 2611698 1593577565.20 151.5575 60.0003 32.0000 1.9404 1.9428 412.6475 413.2691 0.0945 -1.0000 -1.0000 2611761 1593577565.30 151.5575 60.0003 32.0000 1.9409 1.9433 412.5664 413.1874 0.0944 -1.0000 -1.0000 2611823 1593577565.40 151.4737 60.0003 32.0000 1.9405 1.9429 412.4833 413.1032 0.0943 -1.0000 -1.0000 2611886 1593577565.50 151.4662 60.0003 32.0000 1.9410 1.9434 412.6619 413.2831 0.0945 -1.0000 -1.0000 2611948 1593577565.60 151.4662 60.0003 32.0000 1.9402 1.9426 412.7560 413.3776 0.0944 -1.0000 -1.0000 2612026 1593577565.70 151.4662 60.0003 32.0000 1.9397 1.9421 412.6407 413.2618 0.0943 -1.0000 -1.0000 2612089 1593577565.80 151.4662 60.0003 32.0000 1.9406 1.9430 412.6867 413.3077 0.0945 -1.0000 -1.0000 2612151 1593577565.90 151.4662 60.0003 32.0000 1.9399 1.9423 412.6670 413.2882 0.0944 -1.0000 -1.0000 2612229 1593577566.00 151.4625 60.0003 32.0000 1.9413 1.9437 412.5427 413.1642 0.0945 -1.0000 -1.0000 2612292 1593577566.10 151.4529 60.0003 32.0000 1.9411 1.9436 412.4722 413.0931 0.0944 -1.0000 -1.0000 2612354 1593577566.20 151.4529 60.0003 32.0000 1.9409 1.9433 412.4862 413.1068 0.0943 -1.0000 -1.0000 2612432 1593577566.30 151.4529 60.0003 32.0000 1.9408 1.9432 412.5540 413.1736 0.0941 -1.0000 -1.0000 2612495 1593577566.40 151.4529 60.0003 32.0000 1.9409 1.9433 412.5338 413.1543 0.0945 -1.0000 -1.0000 2612682 1593577566.50 151.4529 60.0003 32.0000 1.9406 1.9430 412.6472 413.2688 0.0945 -1.0000 -1.0000 2612745 1593577566.60 151.4259 60.0003 32.0000 1.9407 1.9431 412.5864 413.2077 0.0944 -1.0000 -1.0000 2612807 1593577566.70 151.4259 60.0003 32.0000 1.9408 1.9432 412.5741 413.1952 0.0945 -1.0000 -1.0000 2612870 1593577566.80 151.4259 60.0003 32.0000 1.9410 1.9434 412.4606 413.0821 0.0945 -1.0000 -1.0000 2612948 1593577566.90 151.4259 60.0003 32.0000 1.9406 1.9430 412.5358 413.1574 0.0945 -1.0000 -1.0000 2613135 1593577567.00 151.4259 60.0003 32.0000 1.9406 1.9430 412.5552 413.1765 0.0945 -1.0000 -1.0000 2613198 1593577567.10 151.4193 60.0003 32.0000 1.9402 1.9426 412.5825 413.2030 0.0944 -1.0000 -1.0000 2613276 1593577567.20 151.4143 60.0003 32.0000 1.9409 1.9433 412.7037 413.3261 0.0946 -1.0000 -1.0000 2613338 1593577567.30 151.4143 60.0003 32.0000 1.9397 1.9422 412.7194 413.3410 0.0944 -1.0000 -1.0000 2613401 1593577567.40 151.4143 60.0003 32.0000 1.9397 1.9421 412.6753 413.2963 0.0944 -1.0000 -1.0000 2613682 1593577567.50 151.4143 60.0003 32.0000 1.9408 1.9432 412.6756 413.2975 0.0946 -1.0000 -1.0000 2613744 1593577567.60 151.4143 60.0003 32.0000 1.9411 1.9435 412.5261 413.1477 0.0945 -1.0000 -1.0000 2613807 1593577567.70 151.4143 60.0003 32.0000 1.9410 1.9434 412.4860 413.1082 0.0946 -1.0000 -1.0000 2613885 1593577567.80 151.4143 60.0003 32.0000 1.9410 1.9434 412.5647 413.1852 0.0942 -1.0000 -1.0000 2613948 1593577567.90 151.5211 60.0003 32.0000 1.9407 1.9431 412.4825 413.1032 0.0944 -1.0000 -1.0000 2614604 1593577568.00 151.5211 60.0003 32.0000 1.9407 1.9431 412.7223 413.3433 0.0944 -1.0000 -1.0000 2614666 1593577568.10 151.5211 60.0003 32.0000 1.9409 1.9433 412.7668 413.3882 0.0945 -1.0000 -1.0000 2614729 1593577568.20 151.5211 60.0003 32.0000 1.9410 1.9434 412.6774 413.2986 0.0945 -1.0000 -1.0000 2614807 1593577568.30 151.5211 60.0003 32.0000 1.9411 1.9435 412.5626 413.1844 0.0946 -1.0000 -1.0000 2614869 1593577568.40 151.5211 60.0003 32.0000 1.9413 1.9437 412.5171 413.1388 0.0945 -1.0000 -1.0000 2614932 1593577568.50 151.4969 60.0003 32.0000 1.9412 1.9436 412.5214 413.1423 0.0943 -1.0000 -1.0000 2614994 1593577568.60 151.4969 60.0003 32.0000 1.9414 1.9438 412.4573 413.0788 0.0946 -1.0000 -1.0000 2615057 1593577568.70 151.4969 60.0003 32.0000 1.9405 1.9429 412.6331 413.2541 0.0944 -1.0000 -1.0000 2615119 1593577568.80 151.4969 60.0003 32.0000 1.9405 1.9429 412.6292 413.2508 0.0945 -1.0000 -1.0000 2615197 1593577568.90 151.4969 60.0003 32.0000 1.9401 1.9425 412.7139 413.3355 0.0945 -1.0000 -1.0000 2615260 1593577569.00 151.4969 60.0003 32.0000 1.9404 1.9428 412.6761 413.2972 0.0944 -1.0000 -1.0000 2615322 1593577569.10 151.4969 60.0003 32.0000 1.9395 1.9419 412.6806 413.3015 0.0943 -1.0000 -1.0000 2615400 1593577569.20 151.5126 60.0003 32.0000 1.9404 1.9428 412.5780 413.1999 0.0946 -1.0000 -1.0000 2615463 1593577569.30 151.5279 60.0003 32.0000 1.9406 1.9431 412.4402 413.0607 0.0944 -1.0000 -1.0000 2615525 1593577569.40 151.5279 60.0003 32.0000 1.9409 1.9433 412.4712 413.0921 0.0945 -1.0000 -1.0000 2615588 1593577569.50 151.5279 60.0003 32.0000 1.9406 1.9430 412.5193 413.1411 0.0946 -1.0000 -1.0000 2615681 1593577569.60 151.5019 60.0006 32.0000 1.9404 1.9428 412.6590 413.2803 0.0944 -1.0000 -1.0000 2615744 1593577569.70 151.5019 60.0006 32.0000 1.9400 1.9424 412.6550 413.2764 0.0945 -1.0000 -1.0000 2615822 1593577569.80 151.5019 60.0006 32.0000 1.9405 1.9429 412.6367 413.2585 0.0945 -1.0000 -1.0000 2615885 1593577569.90 151.5019 60.0006 32.0000 1.9404 1.9428 412.5084 413.1292 0.0944 -1.0000 -1.0000 2615963 1593577570.00 151.5019 60.0006 32.0000 1.9414 1.9438 412.4410 413.0621 0.0945 -1.0000 -1.0000 2616182 1593577570.10 151.5019 60.0006 32.0000 1.9411 1.9435 412.4929 413.1138 0.0944 -1.0000 -1.0000 2616244 1593577570.20 151.5019 60.0006 32.0000 1.9400 1.9424 412.6431 413.2637 0.0944 -1.0000 -1.0000 2616322 1593577570.30 151.5105 60.0006 32.0000 1.9399 1.9423 412.6467 413.2685 0.0945 -1.0000 -1.0000 2616385 1593577570.40 151.5105 60.0006 32.0000 1.9398 1.9422 412.7005 413.3202 0.0943 -1.0000 -1.0000 2616447 1593577570.50 151.5105 60.0006 32.0000 1.9397 1.9421 412.6047 413.2268 0.0946 -1.0000 -1.0000 2616697 1593577570.60 151.5105 60.0006 32.0000 1.9397 1.9421 412.5474 413.1681 0.0943 -1.0000 -1.0000 2616760 1593577570.70 151.5105 60.0006 32.0000 1.9410 1.9434 412.4565 413.0786 0.0945 -1.0000 -1.0000 2616822 1593577570.80 151.5129 60.0006 32.0000 1.9413 1.9437 412.4711 413.0917 0.0944 -1.0000 -1.0000 2616900 1593577570.90 151.5186 60.0006 32.0000 1.9406 1.9430 412.5731 413.1942 0.0944 -1.0000 -1.0000 2616962 1593577571.00 151.5186 60.0006 32.0000 1.9396 1.9420 412.7110 413.3324 0.0945 -1.0000 -1.0000 2617150 1593577571.10 151.5186 60.0006 32.0000 1.9405 1.9429 412.6495 413.2714 0.0945 -1.0000 -1.0000 2617212 1593577571.20 151.5186 60.0006 32.0000 1.9405 1.9429 412.5750 413.1965 0.0945 -1.0000 -1.0000 2617275 1593577571.30 151.5186 60.0006 32.0000 1.9405 1.9429 412.4435 413.0646 0.0945 -1.0000 -1.0000 2617337 1593577571.40 151.5654 60.0006 32.0000 1.9408 1.9432 412.4456 413.0659 0.0944 -1.0000 -1.0000 2617415 1593577571.50 151.5654 60.0006 32.0000 1.9404 1.9428 412.4836 413.1044 0.0944 -1.0000 -1.0000 2617759 1593577571.60 151.5654 60.0006 32.0000 1.9405 1.9429 412.5615 413.1829 0.0944 -1.0000 -1.0000 2617822 1593577571.70 151.5654 60.0006 32.0000 1.9407 1.9431 412.7501 413.3708 0.0944 -1.0000 -1.0000 2617884 1593577571.80 151.5654 60.0006 32.0000 1.9394 1.9418 412.7729 413.3943 0.0944 -1.0000 -1.0000 2617947 1593577571.90 151.5654 60.0006 32.0000 1.9395 1.9419 412.7368 413.3579 0.0945 -1.0000 -1.0000 2618025 1593577572.00 151.5132 60.0006 32.0000 1.9400 1.9424 412.6269 413.2484 0.0944 -1.0000 -1.0000 2618915 1593577572.10 151.5132 60.0006 32.0000 1.9410 1.9434 412.4689 413.0901 0.0946 -1.0000 -1.0000 2618978 1593577572.20 151.5132 60.0006 32.0000 1.9413 1.9437 412.4417 413.0627 0.0944 -1.0000 -1.0000 2619056 1593577572.30 151.5132 60.0006 32.0000 1.9412 1.9436 412.4726 413.0936 0.0944 -1.0000 -1.0000 2619118 1593577572.40 151.5132 60.0006 32.0000 1.9405 1.9429 412.5995 413.2199 0.0943 -1.0000 -1.0000 2619181 1593577572.50 151.5020 60.0006 32.0000 1.9400 1.9424 412.6812 413.3023 0.0944 -1.0000 -1.0000 2619243 1593577572.60 151.4969 60.0006 32.0000 1.9399 1.9423 412.6445 413.2663 0.0946 -1.0000 -1.0000 2619306 1593577572.70 151.4969 60.0006 32.0000 1.9403 1.9427 412.6448 413.2661 0.0945 -1.0000 -1.0000 2619368 1593577572.80 151.4969 60.0006 32.0000 1.9406 1.9430 412.6863 413.3084 0.0945 -1.0000 -1.0000 2619446 1593577572.90 151.4969 60.0006 32.0000 1.9401 1.9425 412.6120 413.2322 0.0943 -1.0000 -1.0000 2619509 1593577573.00 151.4969 60.0006 32.0000 1.9404 1.9428 412.5996 413.2206 0.0945 -1.0000 -1.0000 2619571 1593577573.10 151.4023 60.0006 32.0000 1.9402 1.9426 412.4675 413.0889 0.0945 -1.0000 -1.0000 2619649 1593577573.20 151.4023 60.0006 32.0000 1.9409 1.9433 412.5287 413.1502 0.0945 -1.0000 -1.0000 2619712 1593577573.30 151.4023 60.0006 32.0000 1.9405 1.9429 412.5048 413.1254 0.0944 -1.0000 -1.0000 2619774 1593577573.40 151.4023 60.0006 32.0000 1.9401 1.9425 412.5124 413.1331 0.0944 -1.0000 -1.0000 2619852 1593577573.50 151.4023 60.0006 32.0000 1.9396 1.9420 412.6709 413.2917 0.0944 -1.0000 -1.0000 2619915 1593577573.60 151.4029 60.0006 32.0000 1.9402 1.9426 412.7156 413.3367 0.0944 -1.0000 -1.0000 2619977 1593577573.70 151.4029 60.0006 32.0000 1.9407 1.9431 412.7091 413.3301 0.0944 -1.0000 -1.0000 2620040 1593577573.80 151.4029 60.0006 32.0000 1.9409 1.9434 412.5525 413.1739 0.0945 -1.0000 -1.0000 2620102 1593577573.90 151.4029 60.0006 32.0000 1.9407 1.9431 412.4707 413.0915 0.0943 -1.0000 -1.0000 2620181 1593577574.00 151.4029 60.0006 32.0000 1.9409 1.9433 412.3985 413.0195 0.0945 -1.0000 -1.0000 2620243 1593577574.10 151.4029 60.0006 32.0000 1.9404 1.9428 412.4625 413.0838 0.0945 -1.0000 -1.0000 2620727 1593577574.20 151.4029 60.0006 32.0000 1.9409 1.9433 412.5645 413.1858 0.0945 -1.0000 -1.0000 2620790 1593577574.30 151.4029 60.0006 32.0000 1.9397 1.9421 412.7192 413.3408 0.0945 -1.0000 -1.0000 2620852 1593577574.40 151.4029 60.0006 32.0000 1.9398 1.9422 412.7038 413.3248 0.0944 -1.0000 -1.0000 2620915 1593577574.50 151.4029 60.0006 32.0000 1.9400 1.9424 412.6421 413.2640 0.0945 -1.0000 -1.0000 2620993 1593577574.60 151.4029 60.0006 32.0000 1.9400 1.9424 412.4534 413.0739 0.0944 -1.0000 -1.0000 2621071 1593577574.70 151.4571 59.9999 32.0000 1.9403 1.9427 412.4529 413.0745 0.0945 -1.0000 -1.0000 2621133 1593577574.80 151.4571 59.9999 32.0000 1.9405 1.9429 412.3693 412.9900 0.0944 -1.0000 -1.0000 2621211 1593577574.90 151.4571 59.9999 32.0000 1.9411 1.9435 412.4339 413.0559 0.0946 -1.0000 -1.0000 2621274 1593577575.00 151.4571 59.9999 32.0000 1.9395 1.9419 412.5369 413.1586 0.0945 -1.0000 -1.0000 2621352 1593577575.10 151.4571 59.9999 32.0000 1.9400 1.9424 412.5700 413.1917 0.0946 -1.0000 -1.0000 2621415 1593577575.20 151.4571 59.9999 32.0000 1.9397 1.9421 412.6791 413.3005 0.0944 -1.0000 -1.0000 2621477 1593577575.30 151.4595 59.9999 32.0000 1.9400 1.9424 412.5950 413.2155 0.0943 -1.0000 -1.0000 2621555 1593577575.40 151.4777 59.9999 32.0000 1.9411 1.9435 412.5690 413.1899 0.0945 -1.0000 -1.0000 2621618 1593577575.50 151.4777 59.9999 32.0000 1.9404 1.9428 412.3627 412.9834 0.0944 -1.0000 -1.0000 2621680 1593577575.60 151.4777 59.9999 32.0000 1.9407 1.9431 412.4296 413.0507 0.0945 -1.0000 -1.0000 2621914 1593577575.70 151.4777 59.9999 32.0000 1.9398 1.9422 412.4950 413.1165 0.0945 -1.0000 -1.0000 2621977 1593577575.80 151.4777 59.9999 32.0000 1.9403 1.9427 412.5685 413.1896 0.0944 -1.0000 -1.0000 2622055 1593577575.90 151.4777 59.9999 32.0000 1.9402 1.9426 412.5473 413.1681 0.0944 -1.0000 -1.0000 2622118 1593577576.00 151.4777 59.9999 32.0000 1.9395 1.9419 412.5234 413.1432 0.0943 -1.0000 -1.0000 2622180 1593577576.10 151.4777 59.9999 32.0000 1.9396 1.9420 412.6693 413.2908 0.0946 -1.0000 -1.0000 2622243 1593577576.20 151.4777 59.9999 32.0000 1.9395 1.9419 412.6062 413.2283 0.0945 -1.0000 -1.0000 2622430 1593577576.30 151.4777 59.9999 32.0000 1.9408 1.9432 412.5012 413.1230 0.0945 -1.0000 -1.0000 2622493 1593577576.40 151.4846 59.9999 32.0000 1.9406 1.9430 412.5072 413.1289 0.0946 -1.0000 -1.0000 2622555 1593577576.50 151.5127 59.9999 32.0000 1.9402 1.9427 412.5346 413.1565 0.0945 -1.0000 -1.0000 2622633 1593577576.60 151.5127 59.9999 32.0000 1.9393 1.9417 412.6440 413.2664 0.0946 -1.0000 -1.0000 2622696 1593577576.70 151.5127 59.9999 32.0000 1.9399 1.9423 412.6260 413.2478 0.0945 -1.0000 -1.0000 2622930 1593577576.80 151.5127 59.9999 32.0000 1.9400 1.9424 412.5971 413.2178 0.0943 -1.0000 -1.0000 2623008 1593577576.90 151.5127 59.9999 32.0000 1.9408 1.9432 412.5830 413.2043 0.0944 -1.0000 -1.0000 2623070 1593577577.00 151.5127 59.9999 32.0000 1.9403 1.9427 412.4799 413.1001 0.0943 -1.0000 -1.0000 2623133 1593577577.10 151.4576 59.9999 32.0000 1.9406 1.9430 412.4245 413.0444 0.0943 -1.0000 -1.0000 2623195 1593577577.20 151.4576 59.9999 32.0000 1.9408 1.9432 412.4616 413.0828 0.0945 -1.0000 -1.0000 2623476 1593577577.30 151.4576 59.9999 32.0000 1.9407 1.9431 412.6019 413.2232 0.0945 -1.0000 -1.0000 2623539 1593577577.40 151.4576 59.9999 32.0000 1.9398 1.9422 412.6309 413.2525 0.0945 -1.0000 -1.0000 2623617 1593577577.50 151.4576 59.9999 32.0000 1.9404 1.9428 412.5852 413.2075 0.0946 -1.0000 -1.0000 2623680 1593577577.60 151.4906 59.9999 32.0000 1.9405 1.9429 412.5853 413.2064 0.0944 -1.0000 -1.0000 2623742 1593577577.70 151.5217 59.9999 32.0000 1.9408 1.9432 412.5152 413.1362 0.0945 -1.0000 -1.0000 2623898 1593577577.80 151.5217 59.9999 32.0000 1.9407 1.9431 412.5015 413.1237 0.0946 -1.0000 -1.0000 2623961 1593577577.90 151.5217 59.9999 32.0000 1.9411 1.9435 412.5505 413.1730 0.0946 -1.0000 -1.0000 2624039 1593577578.00 151.5217 59.9999 32.0000 1.9403 1.9427 412.6094 413.2319 0.0946 -1.0000 -1.0000 2624102 1593577578.10 151.5217 59.9999 32.0000 1.9402 1.9426 412.6325 413.2539 0.0945 -1.0000 -1.0000 2624164 1593577578.20 151.4852 59.9999 32.0000 1.9402 1.9426 412.5803 413.2004 0.0942 -1.0000 -1.0000 2624726 1593577578.30 151.4852 59.9999 32.0000 1.9401 1.9425 412.7175 413.3384 0.0944 -1.0000 -1.0000 2624789 1593577578.40 151.4852 59.9999 32.0000 1.9405 1.9429 412.7837 413.4056 0.0946 -1.0000 -1.0000 2624851 1593577578.50 151.4852 59.9999 32.0000 1.9409 1.9433 412.6832 413.3047 0.0944 -1.0000 -1.0000 2624929 1593577578.60 151.4852 59.9999 32.0000 1.9414 1.9438 412.5676 413.1884 0.0943 -1.0000 -1.0000 2624992 1593577578.70 151.4483 59.9999 32.0000 1.9406 1.9430 412.5662 413.1846 0.0941 -1.0000 -1.0000 2625054 1593577578.80 151.4416 59.9999 32.0000 1.9404 1.9428 412.6344 413.2551 0.0944 -1.0000 -1.0000 2625117 1593577578.90 151.4416 59.9999 32.0000 1.9403 1.9427 412.6268 413.2477 0.0944 -1.0000 -1.0000 2625179 1593577579.00 151.4416 59.9999 32.0000 1.9399 1.9423 412.6803 413.3020 0.0945 -1.0000 -1.0000 2625242 1593577579.10 151.4416 59.9999 32.0000 1.9401 1.9425 412.6961 413.3171 0.0943 -1.0000 -1.0000 2625320 1593577579.20 151.4416 59.9999 32.0000 1.9409 1.9433 412.5645 413.1844 0.0944 -1.0000 -1.0000 2625382 1593577579.30 151.4575 59.9999 32.0000 1.9407 1.9431 412.5081 413.1293 0.0944 -1.0000 -1.0000 2625445 1593577579.40 151.4575 59.9999 32.0000 1.9411 1.9435 412.4417 413.0637 0.0946 -1.0000 -1.0000 2625523 1593577579.50 151.4575 59.9999 32.0000 1.9414 1.9438 412.4301 413.0514 0.0945 -1.0000 -1.0000 2625585 1593577579.60 151.4575 59.9999 32.0000 1.9404 1.9428 412.5285 413.1490 0.0943 -1.0000 -1.0000 2625648 1593577579.70 151.4575 59.9999 32.0000 1.9405 1.9429 412.6126 413.2333 0.0943 -1.0000 -1.0000 2625726 1593577579.80 151.4512 59.9997 32.0000 1.9403 1.9427 412.6722 413.2925 0.0944 -1.0000 -1.0000 2625945 1593577579.90 151.4443 59.9994 32.0000 1.9408 1.9432 412.7309 413.3525 0.0945 -1.0000 -1.0000 2626023 1593577580.00 151.4443 59.9994 32.0000 1.9407 1.9431 412.6207 413.2420 0.0944 -1.0000 -1.0000 2626086 1593577580.10 151.4443 59.9994 32.0000 1.9413 1.9437 412.5154 413.1360 0.0944 -1.0000 -1.0000 2626148 1593577580.20 151.4443 59.9994 32.0000 1.9409 1.9433 412.4482 413.0681 0.0943 -1.0000 -1.0000 2626211 1593577580.30 151.4443 59.9994 32.0000 1.9409 1.9433 412.4788 413.1014 0.0946 -1.0000 -1.0000 2626445 1593577580.40 151.4443 59.9994 32.0000 1.9409 1.9433 412.5266 413.1475 0.0943 -1.0000 -1.0000 2626507 1593577580.50 151.5399 59.9994 32.0000 1.9404 1.9428 412.6999 413.3215 0.0945 -1.0000 -1.0000 2626585 1593577580.60 151.5399 59.9994 32.0000 1.9403 1.9427 412.6990 413.3198 0.0944 -1.0000 -1.0000 2626632 1593577580.70 151.5399 59.9994 32.0000 1.9402 1.9427 412.6762 413.2970 0.0943 -1.0000 -1.0000 2626710 1593577580.80 151.5399 59.9994 32.0000 1.9399 1.9423 412.6938 413.3153 0.0944 -1.0000 -1.0000 2627663 1593577580.90 151.5399 59.9994 32.0000 1.9411 1.9435 412.4577 413.0782 0.0944 -1.0000 -1.0000 2627726 1593577581.00 151.5399 59.9994 32.0000 1.9412 1.9436 412.4781 413.0993 0.0945 -1.0000 -1.0000 2627788 1593577581.10 151.5541 59.9994 32.0000 1.9412 1.9436 412.4515 413.0722 0.0944 -1.0000 -1.0000 2627866 1593577581.20 151.5541 59.9994 32.0000 1.9404 1.9428 412.5219 413.1425 0.0944 -1.0000 -1.0000 2627929 1593577581.30 151.5541 59.9994 32.0000 1.9406 1.9430 412.5111 413.1313 0.0943 -1.0000 -1.0000 2628007 1593577581.40 151.5541 59.9994 32.0000 1.9402 1.9426 412.5643 413.1850 0.0944 -1.0000 -1.0000 2628069 1593577581.50 151.5541 59.9994 32.0000 1.9403 1.9427 412.6273 413.2475 0.0943 -1.0000 -1.0000 2628147 1593577581.60 151.5630 59.9994 32.0000 1.9406 1.9430 412.7348 413.3550 0.0943 -1.0000 -1.0000 2628194 1593577581.70 151.5830 59.9994 32.0000 1.9407 1.9431 412.6519 413.2731 0.0944 -1.0000 -1.0000 2628272 1593577581.80 151.5830 59.9994 32.0000 1.9403 1.9427 412.6130 413.2336 0.0943 -1.0000 -1.0000 2628413 1593577581.90 151.5830 59.9994 32.0000 1.9411 1.9435 412.5233 413.1443 0.0944 -1.0000 -1.0000 2628475 1593577582.00 151.5830 59.9994 32.0000 1.9416 1.9440 412.5233 413.1444 0.0944 -1.0000 -1.0000 2628538 1593577582.10 151.5830 59.9994 32.0000 1.9406 1.9430 412.5695 413.1902 0.0944 -1.0000 -1.0000 2628601 1593577582.20 151.5186 59.9994 32.0000 1.9407 1.9431 412.7548 413.3755 0.0944 -1.0000 -1.0000 2628678 1593577582.30 151.5186 59.9994 32.0000 1.9398 1.9422 412.6566 413.2775 0.0944 -1.0000 -1.0000 2628741 1593577582.40 151.5186 59.9994 32.0000 1.9403 1.9427 412.6722 413.2924 0.0942 -1.0000 -1.0000 2628803 1593577582.50 151.5186 59.9994 32.0000 1.9411 1.9436 412.5838 413.2050 0.0945 -1.0000 -1.0000 2628882 1593577582.60 151.5186 59.9994 32.0000 1.9406 1.9430 412.5721 413.1930 0.0943 -1.0000 -1.0000 2628944 1593577582.70 151.5186 59.9994 32.0000 1.9411 1.9435 412.4301 413.0516 0.0945 -1.0000 -1.0000 2629007 1593577582.80 151.5186 59.9994 32.0000 1.9398 1.9422 412.5101 413.1294 0.0942 -1.0000 -1.0000 2629069 1593577582.90 151.5186 59.9994 32.0000 1.9399 1.9423 412.5297 413.1508 0.0945 -1.0000 -1.0000 2629131 1593577583.00 151.5186 59.9994 32.0000 1.9398 1.9423 412.6005 413.2214 0.0944 -1.0000 -1.0000 2629194 1593577583.10 151.5186 59.9994 32.0000 1.9405 1.9429 412.6475 413.2690 0.0945 -1.0000 -1.0000 2629272 1593577583.20 151.5186 59.9994 32.0000 1.9403 1.9427 412.5526 413.1733 0.0943 -1.0000 -1.0000 2629335 1593577583.30 151.5186 59.9994 32.0000 1.9401 1.9425 412.5282 413.1496 0.0945 -1.0000 -1.0000 2629397 1593577583.40 151.4652 59.9994 32.0000 1.9408 1.9432 412.4746 413.0953 0.0944 -1.0000 -1.0000 2629694 1593577583.50 151.4596 59.9994 32.0000 1.9405 1.9429 412.4268 413.0471 0.0943 -1.0000 -1.0000 2629756 1593577583.60 151.4596 59.9994 32.0000 1.9409 1.9433 412.4309 413.0517 0.0945 -1.0000 -1.0000 2629819 1593577583.70 151.4596 59.9994 32.0000 1.9405 1.9429 412.4337 413.0548 0.0944 -1.0000 -1.0000 2629881 1593577583.80 151.4596 59.9994 32.0000 1.9400 1.9424 412.5633 413.1846 0.0945 -1.0000 -1.0000 2629944 1593577583.90 151.4596 59.9994 32.0000 1.9403 1.9427 412.5941 413.2153 0.0945 -1.0000 -1.0000 2630194 1593577584.00 151.3790 59.9994 32.0000 1.9395 1.9419 412.7182 413.3402 0.0945 -1.0000 -1.0000 2630241 1593577584.10 151.3790 59.9994 32.0000 1.9401 1.9426 412.6468 413.2683 0.0945 -1.0000 -1.0000 2630303 1593577584.20 151.3790 59.9994 32.0000 1.9402 1.9426 412.4383 413.0603 0.0946 -1.0000 -1.0000 2630381 1593577584.30 151.3790 59.9994 32.0000 1.9403 1.9427 412.4608 413.0822 0.0944 -1.0000 -1.0000 2630444 1593577584.40 151.3790 59.9994 32.0000 1.9400 1.9424 412.4135 413.0339 0.0944 -1.0000 -1.0000 2631490 1593577584.50 151.3790 59.9994 32.0000 1.9397 1.9421 412.5243 413.1460 0.0945 -1.0000 -1.0000 2631568 1593577584.60 151.3777 59.9993 32.0000 1.9405 1.9429 412.6749 413.2971 0.0946 -1.0000 -1.0000 2631631 1593577584.70 151.3768 59.9992 32.0000 1.9397 1.9421 412.7799 413.4022 0.0945 -1.0000 -1.0000 2631693 1593577584.80 151.3768 59.9992 32.0000 1.9394 1.9418 412.6358 413.2577 0.0946 -1.0000 -1.0000 2631771 1593577584.90 151.3768 59.9992 32.0000 1.9407 1.9431 412.5090 413.1306 0.0945 -1.0000 -1.0000 2631834 1593577585.00 151.3768 59.9992 32.0000 1.9405 1.9429 412.4169 413.0377 0.0945 -1.0000 -1.0000 2631896 1593577585.10 151.3768 59.9992 32.0000 1.9406 1.9430 412.4306 413.0526 0.0945 -1.0000 -1.0000 2631959 1593577585.20 151.4709 59.9992 32.0000 1.9409 1.9433 412.5046 413.1264 0.0946 -1.0000 -1.0000 2632022 1593577585.30 151.4709 59.9992 32.0000 1.9401 1.9425 412.6586 413.2797 0.0945 -1.0000 -1.0000 2632084 1593577585.40 151.4709 59.9992 32.0000 1.9401 1.9425 412.6752 413.2970 0.0945 -1.0000 -1.0000 2632162 1593577585.50 151.4709 59.9992 32.0000 1.9402 1.9426 412.7059 413.3264 0.0943 -1.0000 -1.0000 2632225 1593577585.60 151.4709 59.9992 32.0000 1.9407 1.9431 412.6136 413.2366 0.0947 -1.0000 -1.0000 2632287 1593577585.70 151.4742 59.9992 32.0000 1.9403 1.9427 412.5182 413.1403 0.0946 -1.0000 -1.0000 2632365 1593577585.80 151.4758 59.9992 32.0000 1.9411 1.9435 412.5347 413.1566 0.0945 -1.0000 -1.0000 2632428 1593577585.90 151.4758 59.9992 32.0000 1.9409 1.9433 412.4649 413.0865 0.0945 -1.0000 -1.0000 2632490 1593577586.00 151.4758 59.9992 32.0000 1.9408 1.9432 412.4847 413.1054 0.0943 -1.0000 -1.0000 2632553 1593577586.10 151.4758 59.9992 32.0000 1.9405 1.9429 412.7568 413.3771 0.0944 -1.0000 -1.0000 2632615 1593577586.20 151.4758 59.9992 32.0000 1.9413 1.9437 412.7139 413.3361 0.0946 -1.0000 -1.0000 2632693 1593577586.30 151.4758 59.9992 32.0000 1.9400 1.9424 412.6634 413.2850 0.0945 -1.0000 -1.0000 2632756 1593577586.40 151.4758 59.9992 32.0000 1.9408 1.9432 412.4954 413.1168 0.0944 -1.0000 -1.0000 2632818 1593577586.50 151.4758 59.9992 32.0000 1.9413 1.9437 412.5251 413.1456 0.0944 -1.0000 -1.0000 2632912 1593577586.60 151.4758 59.9992 32.0000 1.9410 1.9434 412.4736 413.0937 0.0943 -1.0000 -1.0000 2632974 1593577586.70 151.4758 59.9992 32.0000 1.9408 1.9432 412.5594 413.1799 0.0944 -1.0000 -1.0000 2633037 1593577586.80 151.5157 59.9992 32.0000 1.9400 1.9424 412.6487 413.2696 0.0944 -1.0000 -1.0000 2633115 1593577586.90 151.5172 59.9992 32.0000 1.9404 1.9428 412.6867 413.3086 0.0945 -1.0000 -1.0000 2633177 1593577587.00 151.5172 59.9992 32.0000 1.9395 1.9419 412.6556 413.2769 0.0944 -1.0000 -1.0000 2633412 1593577587.10 151.5172 59.9992 32.0000 1.9404 1.9428 412.6769 413.2980 0.0944 -1.0000 -1.0000 2633474 1593577587.20 151.5172 59.9992 32.0000 1.9402 1.9426 412.6085 413.2291 0.0944 -1.0000 -1.0000 2633537 1593577587.30 151.5172 59.9992 32.0000 1.9407 1.9431 412.6352 413.2567 0.0945 -1.0000 -1.0000 2633599 1593577587.40 151.5172 59.9992 32.0000 1.9408 1.9432 412.5785 413.2002 0.0945 -1.0000 -1.0000 2633677 1593577587.50 151.5609 59.9992 32.0000 1.9406 1.9430 412.5416 413.1624 0.0944 -1.0000 -1.0000 2633912 1593577587.60 151.5907 59.9992 32.0000 1.9412 1.9436 412.5571 413.1783 0.0944 -1.0000 -1.0000 2633974 1593577587.70 151.5907 59.9992 32.0000 1.9401 1.9425 412.5968 413.2180 0.0944 -1.0000 -1.0000 2634052 1593577587.80 151.5907 59.9992 32.0000 1.9407 1.9431 412.6268 413.2487 0.0945 -1.0000 -1.0000 2634115 1593577587.90 151.5907 59.9992 32.0000 1.9410 1.9435 412.6171 413.2379 0.0944 -1.0000 -1.0000 2634193 1593577588.00 151.5907 59.9992 32.0000 1.9413 1.9437 412.5875 413.2090 0.0945 -1.0000 -1.0000 2634536 1593577588.10 151.5927 59.9992 32.0000 1.9410 1.9434 412.4839 413.1047 0.0944 -1.0000 -1.0000 2634599 1593577588.20 151.6002 59.9992 32.0000 1.9419 1.9443 412.5716 413.1928 0.0944 -1.0000 -1.0000 2634662 1593577588.30 151.6002 59.9992 32.0000 1.9409 1.9433 412.5772 413.1978 0.0943 -1.0000 -1.0000 2634724 1593577588.40 151.6002 59.9992 32.0000 1.9410 1.9434 412.6146 413.2358 0.0944 -1.0000 -1.0000 2634786 1593577588.50 151.6002 59.9992 32.0000 1.9399 1.9423 412.6411 413.2621 0.0944 -1.0000 -1.0000 2634989 1593577588.60 151.6002 59.9992 32.0000 1.9408 1.9432 412.5225 413.1438 0.0945 -1.0000 -1.0000 2635036 1593577588.70 151.6217 59.9992 32.0000 1.9408 1.9432 412.5006 413.1210 0.0943 -1.0000 -1.0000 2635114 1593577588.80 151.6217 59.9992 32.0000 1.9412 1.9436 412.4397 413.0603 0.0944 -1.0000 -1.0000 2635193 1593577588.90 151.6217 59.9992 32.0000 1.9406 1.9430 412.5290 413.1496 0.0943 -1.0000 -1.0000 2635255 1593577589.00 151.6217 59.9992 32.0000 1.9406 1.9430 412.7000 413.3207 0.0944 -1.0000 -1.0000 2635427 1593577589.10 151.6217 59.9992 32.0000 1.9406 1.9430 412.6997 413.3204 0.0943 -1.0000 -1.0000 2635505 1593577589.20 151.6087 59.9992 32.0000 1.9402 1.9426 412.6704 413.2906 0.0943 -1.0000 -1.0000 2635567 1593577589.30 151.5713 59.9992 32.0000 1.9400 1.9424 412.7221 413.3427 0.0943 -1.0000 -1.0000 2635630 1593577589.40 151.5713 59.9992 32.0000 1.9408 1.9432 412.5888 413.2094 0.0944 -1.0000 -1.0000 2635692 1593577589.50 151.5713 59.9992 32.0000 1.9408 1.9432 412.3934 413.0132 0.0943 -1.0000 -1.0000 2635927 1593577589.60 151.5713 59.9992 32.0000 1.9407 1.9431 412.4179 413.0378 0.0943 -1.0000 -1.0000 2635989 1593577589.70 151.5713 59.9992 32.0000 1.9407 1.9431 412.5560 413.1768 0.0944 -1.0000 -1.0000 2636068 1593577589.80 151.5884 59.9991 32.0000 1.9399 1.9423 412.7223 413.3425 0.0943 -1.0000 -1.0000 2636130 1593577589.90 151.5884 59.9991 32.0000 1.9400 1.9424 412.6695 413.2908 0.0944 -1.0000 -1.0000 2636208 1593577590.00 151.5884 59.9991 32.0000 1.9407 1.9431 412.6681 413.2892 0.0944 -1.0000 -1.0000 2636443 1593577590.10 151.5884 59.9991 32.0000 1.9403 1.9427 412.6747 413.2959 0.0944 -1.0000 -1.0000 2636505 1593577590.20 151.5884 59.9991 32.0000 1.9405 1.9429 412.5901 413.2113 0.0944 -1.0000 -1.0000 2636583 1593577590.30 151.5878 59.9991 32.0000 1.9411 1.9435 412.6054 413.2251 0.0943 -1.0000 -1.0000 2636646 1593577590.40 151.5864 59.9991 32.0000 1.9414 1.9438 412.4797 413.1002 0.0943 -1.0000 -1.0000 2636708 1593577590.50 151.5864 59.9991 32.0000 1.9407 1.9431 412.4805 413.1003 0.0943 -1.0000 -1.0000 2636942 1593577590.60 151.5864 59.9991 32.0000 1.9402 1.9426 412.5473 413.1668 0.0942 -1.0000 -1.0000 2637005 1593577590.70 151.5864 59.9991 32.0000 1.9404 1.9428 412.7059 413.3265 0.0944 -1.0000 -1.0000 2637067 1593577590.80 151.5864 59.9991 32.0000 1.9400 1.9424 412.6781 413.2993 0.0944 -1.0000 -1.0000 2637145 1593577590.90 151.5061 59.9991 32.0000 1.9407 1.9431 412.5750 413.1958 0.0943 -1.0000 -1.0000 2637192 1593577591.00 151.5061 59.9991 32.0000 1.9407 1.9431 412.5273 413.1469 0.0943 -1.0000 -1.0000 2637270 1593577591.10 151.5061 59.9991 32.0000 1.9411 1.9435 412.5314 413.1527 0.0945 -1.0000 -1.0000 2637520 1593577591.20 151.5061 59.9991 32.0000 1.9403 1.9427 412.5732 413.1938 0.0943 -1.0000 -1.0000 2637583 1593577591.30 151.5061 59.9991 32.0000 1.9399 1.9423 412.7371 413.3581 0.0944 -1.0000 -1.0000 2637645 1593577591.40 151.4819 59.9991 32.0000 1.9400 1.9424 412.7487 413.3696 0.0943 -1.0000 -1.0000 2637723 1593577591.50 151.4777 59.9991 32.0000 1.9403 1.9427 412.6329 413.2534 0.0943 -1.0000 -1.0000 2637786 1593577591.60 151.4777 59.9991 32.0000 1.9411 1.9435 412.5778 413.1977 0.0943 -1.0000 -1.0000 2638176 1593577591.70 151.4777 59.9991 32.0000 1.9405 1.9429 412.5131 413.1337 0.0944 -1.0000 -1.0000 2638239 1593577591.80 151.4777 59.9991 32.0000 1.9408 1.9432 412.5341 413.1555 0.0944 -1.0000 -1.0000 2638301 1593577591.90 151.4760 59.9991 32.0000 1.9414 1.9439 412.5682 413.1885 0.0943 -1.0000 -1.0000 2638380 1593577592.00 151.4459 59.9991 32.0000 1.9402 1.9426 412.6396 413.2611 0.0946 -1.0000 -1.0000 2638442 1593577592.10 151.4459 59.9991 32.0000 1.9399 1.9423 412.6032 413.2239 0.0944 -1.0000 -1.0000 2638723 1593577592.20 151.4459 59.9991 32.0000 1.9406 1.9430 412.6923 413.3136 0.0945 -1.0000 -1.0000 2638801 1593577592.30 151.4459 59.9991 32.0000 1.9403 1.9427 412.6871 413.3089 0.0945 -1.0000 -1.0000 2638864 1593577592.40 151.4459 59.9991 32.0000 1.9405 1.9429 412.5573 413.1790 0.0945 -1.0000 -1.0000 2638910 1593577592.50 151.4460 59.9991 32.0000 1.9410 1.9434 412.5238 413.1446 0.0944 -1.0000 -1.0000 2638988 1593577592.60 151.4460 59.9991 32.0000 1.9414 1.9438 412.5009 413.1225 0.0944 -1.0000 -1.0000 2639176 1593577592.70 151.4460 59.9991 32.0000 1.9405 1.9429 412.4994 413.1194 0.0943 -1.0000 -1.0000 2639238 1593577592.80 151.4460 59.9991 32.0000 1.9408 1.9432 412.4685 413.0895 0.0945 -1.0000 -1.0000 2639301 1593577592.90 151.4460 59.9991 32.0000 1.9405 1.9429 412.4944 413.1150 0.0944 -1.0000 -1.0000 2639363 1593577593.00 151.4458 59.9991 32.0000 1.9401 1.9425 412.5909 413.2128 0.0945 -1.0000 -1.0000 2639426 1593577593.10 151.4425 59.9991 32.0000 1.9401 1.9425 412.6502 413.2717 0.0945 -1.0000 -1.0000 2639676 1593577593.20 151.4425 59.9991 32.0000 1.9404 1.9428 412.4253 413.0461 0.0944 -1.0000 -1.0000 2639738 1593577593.30 151.4425 59.9991 32.0000 1.9414 1.9438 412.4524 413.0730 0.0944 -1.0000 -1.0000 2639801 1593577593.40 151.4425 59.9991 32.0000 1.9404 1.9428 412.4896 413.1106 0.0944 -1.0000 -1.0000 2639879 1593577593.50 151.4425 59.9991 32.0000 1.9401 1.9425 412.5223 413.1429 0.0944 -1.0000 -1.0000 2639942 1593577593.60 151.4678 59.9991 32.0000 1.9401 1.9425 412.6024 413.2232 0.0943 -1.0000 -1.0000 2640176 1593577593.70 151.5231 59.9991 32.0000 1.9399 1.9423 412.6500 413.2713 0.0945 -1.0000 -1.0000 2640254 1593577593.80 151.5231 59.9991 32.0000 1.9404 1.9428 412.7225 413.3441 0.0945 -1.0000 -1.0000 2640317 1593577593.90 151.5231 59.9991 32.0000 1.9402 1.9426 412.7676 413.3899 0.0946 -1.0000 -1.0000 2640379 1593577594.00 151.5231 59.9991 32.0000 1.9404 1.9428 412.7122 413.3336 0.0944 -1.0000 -1.0000 2640442 1593577594.10 151.5227 59.9991 32.0000 1.9405 1.9429 412.5634 413.1843 0.0944 -1.0000 -1.0000 2640504 1593577594.20 151.4807 59.9991 32.0000 1.9405 1.9429 412.4384 413.0588 0.0943 -1.0000 -1.0000 2641175 1593577594.30 151.4807 59.9991 32.0000 1.9408 1.9432 412.4361 413.0569 0.0944 -1.0000 -1.0000 2641238 1593577594.40 151.4807 59.9991 32.0000 1.9406 1.9430 412.5754 413.1963 0.0945 -1.0000 -1.0000 2641301 1593577594.50 151.4807 59.9991 32.0000 1.9392 1.9416 412.6402 413.2616 0.0944 -1.0000 -1.0000 2641379 1593577594.60 151.4807 59.9991 32.0000 1.9399 1.9423 412.6678 413.2885 0.0943 -1.0000 -1.0000 2641441 1593577594.70 151.5333 59.9990 32.0000 1.9399 1.9423 412.7220 413.3430 0.0944 -1.0000 -1.0000 2641504 1593577594.80 151.5412 59.9990 32.0000 1.9406 1.9430 412.7023 413.3239 0.0945 -1.0000 -1.0000 2641566 1593577594.90 151.5412 59.9990 32.0000 1.9408 1.9432 412.4973 413.1187 0.0944 -1.0000 -1.0000 2641629 1593577595.00 151.5412 59.9990 32.0000 1.9408 1.9432 412.5046 413.1258 0.0945 -1.0000 -1.0000 2641691 1593577595.10 151.5412 59.9990 32.0000 1.9407 1.9431 412.4914 413.1116 0.0943 -1.0000 -1.0000 2641769 1593577595.20 151.5412 59.9990 32.0000 1.9409 1.9433 412.4563 413.0770 0.0944 -1.0000 -1.0000 2641957 1593577595.30 151.5412 59.9990 32.0000 1.9399 1.9423 412.6044 413.2253 0.0944 -1.0000 -1.0000 2642019 1593577595.40 151.5412 59.9990 32.0000 1.9400 1.9424 412.6888 413.3103 0.0945 -1.0000 -1.0000 2642097 1593577595.50 151.5412 59.9990 32.0000 1.9401 1.9425 412.6215 413.2426 0.0944 -1.0000 -1.0000 2642160 1593577595.60 151.5412 59.9990 32.0000 1.9408 1.9432 412.4867 413.1069 0.0943 -1.0000 -1.0000 2642222 1593577595.70 151.5412 59.9990 32.0000 1.9408 1.9432 412.4801 413.1011 0.0944 -1.0000 -1.0000 2642285 1593577595.80 151.4417 59.9990 32.0000 1.9406 1.9430 412.4136 413.0339 0.0943 -1.0000 -1.0000 2642347 1593577595.90 151.4417 59.9990 32.0000 1.9404 1.9428 412.4788 413.0995 0.0944 -1.0000 -1.0000 2642425 1593577596.00 151.4417 59.9990 32.0000 1.9393 1.9417 412.5284 413.1486 0.0943 -1.0000 -1.0000 2642488 1593577596.10 151.4417 59.9990 32.0000 1.9401 1.9425 412.5898 413.2104 0.0943 -1.0000 -1.0000 2642550 1593577596.20 151.4417 59.9990 32.0000 1.9399 1.9423 412.6321 413.2529 0.0944 -1.0000 -1.0000 2642628 1593577596.30 151.4417 59.9990 32.0000 1.9397 1.9421 412.6370 413.2586 0.0945 -1.0000 -1.0000 2642691 1593577596.40 151.4417 59.9990 32.0000 1.9397 1.9421 412.4932 413.1141 0.0944 -1.0000 -1.0000 2642753 1593577596.50 151.4417 59.9990 32.0000 1.9408 1.9432 412.4856 413.1063 0.0944 -1.0000 -1.0000 2642816 1593577596.60 151.4417 59.9990 32.0000 1.9406 1.9430 412.4147 413.0365 0.0945 -1.0000 -1.0000 2642878 1593577596.70 151.4417 59.9990 32.0000 1.9403 1.9427 412.4018 413.0231 0.0945 -1.0000 -1.0000 2642941 1593577596.80 151.4417 59.9990 32.0000 1.9400 1.9424 412.4589 413.0794 0.0944 -1.0000 -1.0000 2643019 1593577596.90 151.4599 59.9990 32.0000 1.9398 1.9422 412.5980 413.2194 0.0944 -1.0000 -1.0000 2643081 1593577597.00 151.4604 59.9990 32.0000 1.9396 1.9420 412.6716 413.2929 0.0944 -1.0000 -1.0000 2643144 1593577597.10 151.4604 59.9990 32.0000 1.9401 1.9425 412.6783 413.2998 0.0945 -1.0000 -1.0000 2643222 1593577597.20 151.4604 59.9990 32.0000 1.9407 1.9431 412.5306 413.1526 0.0945 -1.0000 -1.0000 2643284 1593577597.30 151.4604 59.9990 32.0000 1.9406 1.9430 412.4875 413.1085 0.0944 -1.0000 -1.0000 2643675 1593577597.40 151.4604 59.9990 32.0000 1.9407 1.9431 412.5153 413.1367 0.0944 -1.0000 -1.0000 2643737 1593577597.50 151.4496 59.9990 32.0000 1.9407 1.9431 412.6030 413.2237 0.0944 -1.0000 -1.0000 2643816 1593577597.60 151.4495 59.9990 32.0000 1.9402 1.9426 412.6974 413.3186 0.0944 -1.0000 -1.0000 2643862 1593577597.70 151.4495 59.9990 32.0000 1.9400 1.9424 412.6802 413.3016 0.0944 -1.0000 -1.0000 2643941 1593577597.80 151.4495 59.9990 32.0000 1.9402 1.9427 412.6338 413.2549 0.0945 -1.0000 -1.0000 2644300 1593577597.90 151.4495 59.9990 32.0000 1.9411 1.9435 412.5023 413.1231 0.0944 -1.0000 -1.0000 2644378 1593577598.00 151.4234 59.9990 32.0000 1.9417 1.9441 412.4746 413.0952 0.0944 -1.0000 -1.0000 2644441 1593577598.10 151.3961 59.9990 32.0000 1.9413 1.9437 412.4973 413.1186 0.0945 -1.0000 -1.0000 2644503 1593577598.20 151.3961 59.9990 32.0000 1.9402 1.9426 412.5463 413.1670 0.0944 -1.0000 -1.0000 2644566 1593577598.30 151.3961 59.9990 32.0000 1.9401 1.9425 412.5518 413.1724 0.0943 -1.0000 -1.0000 2644956 1593577598.40 151.3961 59.9990 32.0000 1.9398 1.9422 412.6596 413.2805 0.0944 -1.0000 -1.0000 2645018 1593577598.50 151.3961 59.9990 32.0000 1.9401 1.9425 412.6619 413.2835 0.0945 -1.0000 -1.0000 2645081 1593577598.60 151.4043 59.9990 32.0000 1.9411 1.9435 412.5513 413.1727 0.0945 -1.0000 -1.0000 2645143 1593577598.70 151.4043 59.9990 32.0000 1.9410 1.9434 412.4690 413.0907 0.0945 -1.0000 -1.0000 2645206 1593577598.80 151.4043 59.9990 32.0000 1.9410 1.9434 412.3754 412.9963 0.0944 -1.0000 -1.0000 2645424 1593577598.90 151.4043 59.9990 32.0000 1.9402 1.9426 412.5389 413.1599 0.0944 -1.0000 -1.0000 2645487 1593577599.00 151.4043 59.9990 32.0000 1.9401 1.9425 412.6419 413.2635 0.0945 -1.0000 -1.0000 2645550 1593577599.10 151.4130 59.9990 32.0000 1.9403 1.9427 412.7550 413.3761 0.0944 -1.0000 -1.0000 2645612 1593577599.20 151.4579 59.9990 32.0000 1.9405 1.9429 412.6493 413.2712 0.0945 -1.0000 -1.0000 2645674 1593577599.30 151.4579 59.9990 32.0000 1.9404 1.9428 412.5913 413.2118 0.0943 -1.0000 -1.0000 2645924 1593577599.40 151.4579 59.9990 32.0000 1.9410 1.9434 412.4360 413.0575 0.0945 -1.0000 -1.0000 2646003 1593577599.50 151.4579 59.9990 32.0000 1.9405 1.9429 412.4197 413.0414 0.0945 -1.0000 -1.0000 2646065 1593577599.60 151.4579 59.9990 32.0000 1.9411 1.9435 412.4566 413.0770 0.0943 -1.0000 -1.0000 2646127 1593577599.70 151.4579 59.9990 32.0000 1.9406 1.9430 412.6827 413.3040 0.0944 -1.0000 -1.0000 2646190 1593577599.80 151.4760 59.9990 32.0000 1.9403 1.9427 412.6764 413.2972 0.0944 -1.0000 -1.0000 2646253 1593577599.90 151.4882 59.9990 32.0000 1.9405 1.9429 412.6527 413.2736 0.0944 -1.0000 -1.0000 2646331 1593577600.00 151.4882 59.9990 32.0000 1.9404 1.9428 412.6816 413.3022 0.0944 -1.0000 -1.0000 2646393 1593577600.10 151.4882 59.9990 32.0000 1.9409 1.9433 412.6905 413.3116 0.0944 -1.0000 -1.0000 2646456 1593577600.20 151.4882 59.9990 32.0000 1.9408 1.9432 412.6843 413.3044 0.0943 -1.0000 -1.0000 2646534 1593577600.30 151.4882 59.9990 32.0000 1.9411 1.9435 412.5724 413.1937 0.0945 -1.0000 -1.0000 2646705 1593577600.40 151.4882 59.9990 32.0000 1.9411 1.9435 412.4983 413.1204 0.0946 -1.0000 -1.0000 2646768 1593577600.50 151.5222 59.9990 32.0000 1.9415 1.9439 412.5019 413.1229 0.0943 -1.0000 -1.0000 2646846 1593577600.60 151.5222 59.9990 32.0000 1.9411 1.9435 412.4686 413.0886 0.0944 -1.0000 -1.0000 2646909 1593577600.70 151.5222 59.9990 32.0000 1.9410 1.9434 412.4597 413.0807 0.0944 -1.0000 -1.0000 2646971 1593577600.80 151.5222 59.9990 32.0000 1.9408 1.9432 412.7489 413.3691 0.0943 -1.0000 -1.0000 2647034 1593577600.90 151.5222 59.9990 32.0000 1.9402 1.9426 412.5801 413.2016 0.0945 -1.0000 -1.0000 2647221 1593577601.00 151.5230 59.9990 32.0000 1.9411 1.9435 412.5391 413.1617 0.0947 -1.0000 -1.0000 2647283 1593577601.10 151.5459 59.9990 32.0000 1.9404 1.9428 412.4954 413.1168 0.0945 -1.0000 -1.0000 2647346 1593577601.20 151.5459 59.9990 32.0000 1.9414 1.9438 412.5132 413.1344 0.0945 -1.0000 -1.0000 2647408 1593577601.30 151.5459 59.9990 32.0000 1.9401 1.9425 412.6211 413.2422 0.0944 -1.0000 -1.0000 2647471 1593577601.40 151.5459 59.9990 32.0000 1.9405 1.9429 412.6184 413.2383 0.0943 -1.0000 -1.0000 2647736 1593577601.50 151.5459 59.9990 32.0000 1.9399 1.9423 412.6221 413.2421 0.0942 -1.0000 -1.0000 2647799 1593577601.60 151.5430 59.9990 32.0000 1.9400 1.9424 412.6053 413.2260 0.0944 -1.0000 -1.0000 2647861 1593577601.70 151.5364 59.9990 32.0000 1.9405 1.9429 412.5878 413.2091 0.0945 -1.0000 -1.0000 2647940 1593577601.80 151.5364 59.9990 32.0000 1.9403 1.9427 412.5442 413.1645 0.0942 -1.0000 -1.0000 2648002 1593577601.90 151.5364 59.9990 32.0000 1.9405 1.9430 412.5289 413.1501 0.0944 -1.0000 -1.0000 2648283 1593577602.00 151.5364 59.9990 32.0000 1.9396 1.9420 412.5302 413.1502 0.0943 -1.0000 -1.0000 2648346 1593577602.10 151.5364 59.9990 32.0000 1.9402 1.9426 412.6580 413.2793 0.0945 -1.0000 -1.0000 2648408 1593577602.20 151.5448 59.9990 32.0000 1.9401 1.9425 412.6939 413.3141 0.0943 -1.0000 -1.0000 2648471 1593577602.30 151.5562 59.9990 32.0000 1.9398 1.9422 412.7070 413.3275 0.0943 -1.0000 -1.0000 2648533 1593577602.40 151.5562 59.9990 32.0000 1.9397 1.9421 412.6408 413.2615 0.0944 -1.0000 -1.0000 2649236 1593577602.50 151.5562 59.9990 32.0000 1.9398 1.9422 412.6240 413.2440 0.0943 -1.0000 -1.0000 2649299 1593577602.60 151.5562 59.9990 32.0000 1.9412 1.9436 412.4982 413.1188 0.0944 -1.0000 -1.0000 2649361 1593577602.70 151.5562 59.9990 32.0000 1.9406 1.9430 412.3897 413.0100 0.0944 -1.0000 -1.0000 2649424 1593577602.80 151.4619 59.9990 32.0000 1.9404 1.9428 412.4266 413.0470 0.0944 -1.0000 -1.0000 2649502 1593577602.90 151.4619 59.9990 32.0000 1.9403 1.9427 412.5134 413.1344 0.0945 -1.0000 -1.0000 2649564 1593577603.00 151.4619 59.9990 32.0000 1.9397 1.9422 412.6175 413.2389 0.0945 -1.0000 -1.0000 2649627 1593577603.10 151.4619 59.9990 32.0000 1.9403 1.9427 412.5595 413.1810 0.0945 -1.0000 -1.0000 2649705 1593577603.20 151.4619 59.9990 32.0000 1.9412 1.9436 412.5141 413.1352 0.0944 -1.0000 -1.0000 2649767 1593577603.30 151.5106 59.9990 32.0000 1.9408 1.9432 412.4660 413.0873 0.0945 -1.0000 -1.0000 2649830 1593577603.40 151.5106 59.9990 32.0000 1.9403 1.9427 412.4740 413.0950 0.0944 -1.0000 -1.0000 2649923 1593577603.50 151.5106 59.9990 32.0000 1.9410 1.9434 412.5141 413.1344 0.0944 -1.0000 -1.0000 2649986 1593577603.60 151.5106 59.9990 32.0000 1.9396 1.9420 412.5385 413.1590 0.0943 -1.0000 -1.0000 2650049 1593577603.70 151.5106 59.9990 32.0000 1.9396 1.9420 412.6160 413.2365 0.0944 -1.0000 -1.0000 2650111 1593577603.80 151.5106 59.9990 32.0000 1.9402 1.9426 412.5768 413.1983 0.0944 -1.0000 -1.0000 2650174 1593577603.90 151.4564 59.9990 32.0000 1.9403 1.9427 412.5478 413.1692 0.0945 -1.0000 -1.0000 2650424 1593577604.00 151.4564 59.9990 32.0000 1.9406 1.9430 412.5032 413.1247 0.0945 -1.0000 -1.0000 2650486 1593577604.10 151.4564 59.9990 32.0000 1.9407 1.9431 412.5432 413.1645 0.0945 -1.0000 -1.0000 2650549 1593577604.20 151.4564 59.9990 32.0000 1.9401 1.9425 412.6590 413.2801 0.0944 -1.0000 -1.0000 2650626 1593577604.30 151.4564 59.9990 32.0000 1.9403 1.9427 412.6525 413.2732 0.0944 -1.0000 -1.0000 2650689 1593577604.40 151.4564 59.9990 32.0000 1.9393 1.9417 412.7103 413.3319 0.0944 -1.0000 -1.0000 2650752 1593577604.50 151.4564 59.9990 32.0000 1.9410 1.9435 412.6519 413.2744 0.0946 -1.0000 -1.0000 2650830 1593577604.60 151.4564 59.9990 32.0000 1.9408 1.9432 412.5009 413.1226 0.0945 -1.0000 -1.0000 2650892 1593577604.70 151.4564 59.9990 32.0000 1.9414 1.9438 412.5178 413.1389 0.0944 -1.0000 -1.0000 2650954 1593577604.80 151.4564 59.9990 32.0000 1.9415 1.9439 412.5298 413.1510 0.0944 -1.0000 -1.0000 2651017 1593577604.90 151.4564 59.9990 32.0000 1.9412 1.9436 412.5229 413.1439 0.0944 -1.0000 -1.0000 2651079 1593577605.00 151.4448 59.9988 32.0000 1.9402 1.9426 412.5682 413.1893 0.0944 -1.0000 -1.0000 2651408 1593577605.10 151.4443 59.9988 32.0000 1.9400 1.9424 412.5559 413.1766 0.0944 -1.0000 -1.0000 2651486 1593577605.20 151.4443 59.9988 32.0000 1.9404 1.9428 412.6311 413.2525 0.0945 -1.0000 -1.0000 2651548 1593577605.30 151.4443 59.9988 32.0000 1.9407 1.9431 412.5352 413.1561 0.0944 -1.0000 -1.0000 2651611 1593577605.40 151.4443 59.9988 32.0000 1.9408 1.9433 412.5723 413.1935 0.0944 -1.0000 -1.0000 2651673 1593577605.50 151.4443 59.9988 32.0000 1.9412 1.9436 412.4998 413.1200 0.0944 -1.0000 -1.0000 2651736 1593577605.60 151.4692 59.9988 32.0000 1.9401 1.9425 412.5715 413.1928 0.0945 -1.0000 -1.0000 2651798 1593577605.70 151.4692 59.9988 32.0000 1.9398 1.9422 412.6173 413.2373 0.0943 -1.0000 -1.0000 2651876 1593577605.80 151.4692 59.9988 32.0000 1.9404 1.9428 412.6629 413.2844 0.0944 -1.0000 -1.0000 2651939 1593577605.90 151.4692 59.9988 32.0000 1.9406 1.9430 412.6788 413.2998 0.0944 -1.0000 -1.0000 2652017 1593577606.00 151.4692 59.9988 32.0000 1.9407 1.9431 412.6695 413.2916 0.0946 -1.0000 -1.0000 2652236 1593577606.10 151.4692 59.9988 32.0000 1.9411 1.9435 412.5777 413.1989 0.0944 -1.0000 -1.0000 2652298 1593577606.20 151.4517 59.9988 32.0000 1.9408 1.9432 412.5179 413.1388 0.0944 -1.0000 -1.0000 2652376 1593577606.30 151.4517 59.9988 32.0000 1.9410 1.9434 412.5440 413.1656 0.0945 -1.0000 -1.0000 2652454 1593577606.40 151.4517 59.9988 32.0000 1.9399 1.9423 412.6940 413.3158 0.0946 -1.0000 -1.0000 2652533 1593577606.50 151.4517 59.9988 32.0000 1.9400 1.9424 412.7798 413.4013 0.0944 -1.0000 -1.0000 2652767 1593577606.60 151.4517 59.9988 32.0000 1.9396 1.9420 412.6441 413.2656 0.0944 -1.0000 -1.0000 2652829 1593577606.70 151.4537 59.9988 32.0000 1.9415 1.9439 412.5688 413.1901 0.0946 -1.0000 -1.0000 2652892 1593577606.80 151.4592 59.9988 32.0000 1.9403 1.9428 412.5212 413.1428 0.0945 -1.0000 -1.0000 2652954 1593577606.90 151.4592 59.9988 32.0000 1.9412 1.9436 412.5291 413.1495 0.0944 -1.0000 -1.0000 2653017 1593577607.00 151.4592 59.9988 32.0000 1.9404 1.9428 412.5828 413.2041 0.0945 -1.0000 -1.0000 2653204 1593577607.10 151.4592 59.9988 32.0000 1.9402 1.9426 412.7016 413.3235 0.0945 -1.0000 -1.0000 2653266 1593577607.20 151.4592 59.9988 32.0000 1.9398 1.9422 412.7430 413.3640 0.0944 -1.0000 -1.0000 2653329 1593577607.30 151.5047 59.9988 32.0000 1.9403 1.9427 412.7048 413.3264 0.0945 -1.0000 -1.0000 2653391 1593577607.40 151.5047 59.9988 32.0000 1.9402 1.9426 412.7111 413.3320 0.0944 -1.0000 -1.0000 2653470 1593577607.50 151.5047 59.9988 32.0000 1.9408 1.9432 412.4959 413.1169 0.0944 -1.0000 -1.0000 2653704 1593577607.60 151.5047 59.9988 32.0000 1.9406 1.9430 412.4838 413.1042 0.0943 -1.0000 -1.0000 2653766 1593577607.70 151.5047 59.9988 32.0000 1.9407 1.9431 412.4816 413.1036 0.0946 -1.0000 -1.0000 2653844 1593577607.80 151.5409 59.9988 32.0000 1.9407 1.9431 412.7111 413.3328 0.0945 -1.0000 -1.0000 2653891 1593577607.90 151.5560 59.9988 32.0000 1.9402 1.9427 412.8166 413.4376 0.0943 -1.0000 -1.0000 2653969 1593577608.00 151.5560 59.9988 32.0000 1.9405 1.9429 412.7843 413.4054 0.0944 -1.0000 -1.0000 2654032 1593577608.10 151.5560 59.9988 32.0000 1.9406 1.9430 412.7936 413.4152 0.0945 -1.0000 -1.0000 2654688 1593577608.20 151.5560 59.9988 32.0000 1.9410 1.9434 412.5941 413.2159 0.0945 -1.0000 -1.0000 2654751 1593577608.30 151.5560 59.9988 32.0000 1.9407 1.9431 412.4933 413.1152 0.0945 -1.0000 -1.0000 2654829 1593577608.40 151.5390 59.9988 32.0000 1.9405 1.9429 412.4860 413.1075 0.0945 -1.0000 -1.0000 2654875 1593577608.50 151.5347 59.9988 32.0000 1.9412 1.9436 412.4803 413.1006 0.0943 -1.0000 -1.0000 2654954 1593577608.60 151.5347 59.9988 32.0000 1.9403 1.9427 412.6792 413.3015 0.0945 -1.0000 -1.0000 2655016 1593577608.70 151.5347 59.9988 32.0000 1.9393 1.9417 412.7247 413.3459 0.0944 -1.0000 -1.0000 2655079 1593577608.80 151.5347 59.9988 32.0000 1.9399 1.9423 412.6922 413.3137 0.0945 -1.0000 -1.0000 2655157 1593577608.90 151.5347 59.9988 32.0000 1.9405 1.9429 412.5330 413.1550 0.0945 -1.0000 -1.0000 2655219 1593577609.00 151.5347 59.9988 32.0000 1.9407 1.9431 412.4933 413.1137 0.0943 -1.0000 -1.0000 2655282 1593577609.10 151.5076 59.9988 32.0000 1.9406 1.9430 412.4397 413.0610 0.0945 -1.0000 -1.0000 2655922 1593577609.20 151.5076 59.9988 32.0000 1.9412 1.9436 412.3943 413.0144 0.0943 -1.0000 -1.0000 2656000 1593577609.30 151.5076 59.9988 32.0000 1.9404 1.9428 412.4591 413.0800 0.0945 -1.0000 -1.0000 2656063 1593577609.40 151.5076 59.9988 32.0000 1.9399 1.9423 412.6329 413.2536 0.0944 -1.0000 -1.0000 2656125 1593577609.50 151.5076 59.9988 32.0000 1.9407 1.9431 412.6677 413.2890 0.0944 -1.0000 -1.0000 2656188 1593577609.60 151.5358 59.9994 32.0000 1.9398 1.9422 412.6202 413.2411 0.0944 -1.0000 -1.0000 2656250 1593577609.70 151.5473 59.9996 32.0000 1.9400 1.9424 412.6606 413.2820 0.0944 -1.0000 -1.0000 2656328 1593577609.80 151.5473 59.9996 32.0000 1.9408 1.9432 412.6028 413.2229 0.0942 -1.0000 -1.0000 2656391 1593577609.90 151.5473 59.9996 32.0000 1.9409 1.9433 412.5180 413.1385 0.0944 -1.0000 -1.0000 2656469 1593577610.00 151.5473 59.9996 32.0000 1.9407 1.9431 412.4818 413.1036 0.0945 -1.0000 -1.0000 2656532 1593577610.10 151.5473 59.9996 32.0000 1.9405 1.9429 412.5980 413.2185 0.0943 -1.0000 -1.0000 2656594 1593577610.20 151.5473 59.9996 32.0000 1.9403 1.9427 412.6513 413.2713 0.0942 -1.0000 -1.0000 2656672 1593577610.30 151.5473 59.9996 32.0000 1.9399 1.9423 412.6750 413.2953 0.0943 -1.0000 -1.0000 2656719 1593577610.40 151.5473 59.9996 32.0000 1.9406 1.9430 412.6940 413.3153 0.0945 -1.0000 -1.0000 2656782 1593577610.50 151.5473 59.9996 32.0000 1.9406 1.9430 412.5909 413.2120 0.0944 -1.0000 -1.0000 2656859 1593577610.60 151.5473 59.9996 32.0000 1.9409 1.9433 412.5532 413.1732 0.0944 -1.0000 -1.0000 2656922 1593577610.70 151.4986 59.9996 32.0000 1.9416 1.9440 412.4654 413.0859 0.0943 -1.0000 -1.0000 2656984 1593577610.80 151.4788 59.9996 32.0000 1.9405 1.9429 412.6790 413.2997 0.0944 -1.0000 -1.0000 2657062 1593577610.90 151.4720 59.9996 32.0000 1.9399 1.9423 412.6177 413.2386 0.0944 -1.0000 -1.0000 2657125 1593577611.00 151.4720 59.9996 32.0000 1.9408 1.9432 412.7085 413.3290 0.0943 -1.0000 -1.0000 2657187 1593577611.10 151.4720 59.9996 32.0000 1.9405 1.9429 412.7334 413.3535 0.0943 -1.0000 -1.0000 2657750 1593577611.20 151.4720 59.9996 32.0000 1.9403 1.9427 412.6613 413.2821 0.0944 -1.0000 -1.0000 2657812 1593577611.30 151.4720 59.9996 32.0000 1.9409 1.9433 412.6227 413.2425 0.0942 -1.0000 -1.0000 2657875 1593577611.40 151.4720 59.9996 32.0000 1.9414 1.9438 412.6669 413.2871 0.0943 -1.0000 -1.0000 2657953 1593577611.50 151.4720 59.9996 32.0000 1.9411 1.9435 412.4907 413.1116 0.0944 -1.0000 -1.0000 2658016 1593577611.60 151.4720 59.9996 32.0000 1.9413 1.9437 412.4275 413.0474 0.0943 -1.0000 -1.0000 2658187 1593577611.70 151.4720 59.9996 32.0000 1.9411 1.9435 412.4780 413.0987 0.0944 -1.0000 -1.0000 2658266 1593577611.80 151.4736 59.9996 32.0000 1.9407 1.9431 412.4572 413.0778 0.0944 -1.0000 -1.0000 2658328 1593577611.90 151.4775 59.9996 32.0000 1.9403 1.9427 412.7143 413.3358 0.0944 -1.0000 -1.0000 2658406 1593577612.00 151.4775 59.9996 32.0000 1.9409 1.9433 412.7319 413.3532 0.0945 -1.0000 -1.0000 2658469 1593577612.10 151.4775 59.9996 32.0000 1.9406 1.9430 412.6527 413.2735 0.0943 -1.0000 -1.0000 2658531 1593577612.20 151.4775 59.9996 32.0000 1.9408 1.9432 412.6506 413.2716 0.0944 -1.0000 -1.0000 2658594 1593577612.30 151.4775 59.9996 32.0000 1.9405 1.9429 412.5411 413.1607 0.0941 -1.0000 -1.0000 2658656 1593577612.40 151.4090 59.9996 32.0000 1.9415 1.9439 412.4450 413.0647 0.0943 -1.0000 -1.0000 2658719 1593577612.50 151.4090 59.9996 32.0000 1.9416 1.9440 412.5271 413.1475 0.0943 -1.0000 -1.0000 2658797 1593577612.60 151.4090 59.9996 32.0000 1.9400 1.9424 412.4005 413.0207 0.0943 -1.0000 -1.0000 2658859 1593577612.70 151.4090 59.9996 32.0000 1.9400 1.9424 412.5210 413.1428 0.0945 -1.0000 -1.0000 2658921 1593577612.80 151.4090 59.9996 32.0000 1.9398 1.9422 412.5770 413.1969 0.0941 -1.0000 -1.0000 2658999 1593577612.90 151.4090 59.9996 32.0000 1.9400 1.9424 412.6461 413.2661 0.0943 -1.0000 -1.0000 2659062 1593577613.00 151.4206 59.9996 32.0000 1.9403 1.9427 412.5068 413.1273 0.0943 -1.0000 -1.0000 2659124 1593577613.10 151.4796 59.9996 32.0000 1.9409 1.9434 412.4656 413.0860 0.0944 -1.0000 -1.0000 2659187 1593577613.20 151.4796 59.9996 32.0000 1.9407 1.9431 412.4699 413.0912 0.0945 -1.0000 -1.0000 2659437 1593577613.30 151.4796 59.9996 32.0000 1.9403 1.9427 412.4238 413.0433 0.0943 -1.0000 -1.0000 2659499 1593577613.40 151.4796 59.9996 32.0000 1.9405 1.9429 412.5981 413.2194 0.0944 -1.0000 -1.0000 2659562 1593577613.50 151.4796 59.9996 32.0000 1.9396 1.9420 412.6350 413.2561 0.0944 -1.0000 -1.0000 2659624 1593577613.60 151.5577 59.9996 32.0000 1.9396 1.9421 412.7628 413.3851 0.0945 -1.0000 -1.0000 2659687 1593577613.70 151.5577 59.9996 32.0000 1.9408 1.9432 412.5961 413.2168 0.0944 -1.0000 -1.0000 2659937 1593577613.80 151.5577 59.9996 32.0000 1.9409 1.9433 412.5111 413.1319 0.0944 -1.0000 -1.0000 2700000 1593577613.90 151.5577 59.9996 32.0000 1.9414 1.9438 412.5265 413.1480 0.0945 -1.0000 -1.0000 2700077 1593577614.00 151.5577 59.9996 32.0000 1.9409 1.9433 412.5210 413.1425 0.0945 -1.0000 -1.0000 2700140 1593577614.10 151.5577 59.9996 32.0000 1.9404 1.9428 412.6363 413.2569 0.0943 -1.0000 -1.0000 2700203 1593577614.20 151.5577 59.9996 32.0000 1.9399 1.9423 412.7405 413.3611 0.0943 -1.0000 -1.0000 2700437 1593577614.30 151.5577 59.9996 32.0000 1.9398 1.9422 412.7289 413.3498 0.0944 -1.0000 -1.0000 2700499 1593577614.40 151.5577 59.9996 32.0000 1.9402 1.9426 412.5929 413.2143 0.0944 -1.0000 -1.0000 2700562 1593577614.50 151.5577 59.9996 32.0000 1.9401 1.9425 412.4478 413.0678 0.0943 -1.0000 -1.0000 2700624 1593577614.60 151.5577 59.9996 32.0000 1.9415 1.9439 412.4988 413.1192 0.0943 -1.0000 -1.0000 2700687 1593577614.70 151.5574 59.9996 32.0000 1.9407 1.9431 412.4084 413.0291 0.0944 -1.0000 -1.0000 2701218 1593577614.80 151.5491 59.9996 32.0000 1.9418 1.9442 412.4777 413.0990 0.0945 -1.0000 -1.0000 2701296 1593577614.90 151.5491 59.9996 32.0000 1.9402 1.9426 412.5810 413.2025 0.0945 -1.0000 -1.0000 2701358 1593577615.00 151.5491 59.9996 32.0000 1.9396 1.9420 412.6398 413.2601 0.0943 -1.0000 -1.0000 2701421 1593577615.10 151.5491 59.9996 32.0000 1.9406 1.9430 412.6566 413.2776 0.0944 -1.0000 -1.0000 2701499 1593577615.20 151.5588 59.9997 32.0000 1.9401 1.9425 412.4829 413.1033 0.0943 -1.0000 -1.0000 2701561 1593577615.30 151.5182 59.9997 32.0000 1.9404 1.9428 412.3394 412.9600 0.0944 -1.0000 -1.0000 2701639 1593577615.40 151.5182 59.9997 32.0000 1.9406 1.9430 412.4191 413.0386 0.0942 -1.0000 -1.0000 2701702 1593577615.50 151.5182 59.9997 32.0000 1.9402 1.9426 412.4365 413.0576 0.0946 -1.0000 -1.0000 2701764 1593577615.60 151.5182 59.9997 32.0000 1.9396 1.9420 412.6242 413.2468 0.0946 -1.0000 -1.0000 2701827 1593577615.70 151.5182 59.9997 32.0000 1.9397 1.9421 412.5838 413.2048 0.0944 -1.0000 -1.0000 2701905 1593577615.80 151.5313 59.9997 32.0000 1.9396 1.9420 412.6444 413.2661 0.0945 -1.0000 -1.0000 2701968 1593577615.90 151.5413 59.9997 32.0000 1.9405 1.9429 412.6386 413.2604 0.0945 -1.0000 -1.0000 2702046 1593577616.00 151.5413 59.9997 32.0000 1.9404 1.9428 412.5860 413.2074 0.0945 -1.0000 -1.0000 2702108 1593577616.10 151.5413 59.9997 32.0000 1.9410 1.9434 412.5410 413.1627 0.0945 -1.0000 -1.0000 2702171 1593577616.20 151.5413 59.9997 32.0000 1.9405 1.9429 412.5068 413.1278 0.0944 -1.0000 -1.0000 2702233 1593577616.30 151.5413 59.9997 32.0000 1.9406 1.9430 412.4884 413.1091 0.0944 -1.0000 -1.0000 2702296 1593577616.40 151.5479 59.9997 32.0000 1.9394 1.9418 412.4905 413.1112 0.0944 -1.0000 -1.0000 2702358 1593577616.50 151.5479 59.9997 32.0000 1.9400 1.9424 412.6508 413.2717 0.0944 -1.0000 -1.0000 2702436 1593577616.60 151.5479 59.9997 32.0000 1.9402 1.9426 412.6915 413.3124 0.0944 -1.0000 -1.0000 2702499 1593577616.70 151.5479 59.9997 32.0000 1.9407 1.9432 412.6537 413.2751 0.0944 -1.0000 -1.0000 2702561 1593577616.80 151.5479 59.9997 32.0000 1.9409 1.9433 412.5521 413.1736 0.0945 -1.0000 -1.0000 2702952 1593577616.90 151.5479 59.9997 32.0000 1.9411 1.9435 412.5442 413.1665 0.0946 -1.0000 -1.0000 2703014 1593577617.00 151.5299 59.9997 32.0000 1.9410 1.9434 412.5119 413.1330 0.0945 -1.0000 -1.0000 2703077 1593577617.10 151.5207 59.9997 32.0000 1.9408 1.9432 412.4286 413.0498 0.0944 -1.0000 -1.0000 2703139 1593577617.20 151.5207 59.9997 32.0000 1.9401 1.9425 412.4870 413.1076 0.0944 -1.0000 -1.0000 2703202 1593577617.30 151.5207 59.9997 32.0000 1.9405 1.9429 412.5609 413.1814 0.0943 -1.0000 -1.0000 2703436 1593577617.40 151.5207 59.9997 32.0000 1.9403 1.9427 412.5360 413.1560 0.0943 -1.0000 -1.0000 2703498 1593577617.50 151.5207 59.9997 32.0000 1.9402 1.9426 412.5931 413.2137 0.0943 -1.0000 -1.0000 2703561 1593577617.60 151.4286 59.9997 32.0000 1.9409 1.9433 412.4826 413.1022 0.0943 -1.0000 -1.0000 2703655 1593577617.70 151.4286 59.9997 32.0000 1.9408 1.9432 412.4424 413.0631 0.0944 -1.0000 -1.0000 2703717 1593577617.80 151.4286 59.9997 32.0000 1.9406 1.9430 412.5329 413.1534 0.0944 -1.0000 -1.0000 2703780 1593577617.90 151.4286 59.9997 32.0000 1.9407 1.9431 412.5245 413.1451 0.0944 -1.0000 -1.0000 2703858 1593577618.00 151.4286 59.9997 32.0000 1.9402 1.9426 412.6839 413.3045 0.0943 -1.0000 -1.0000 2703920 1593577618.10 151.4558 59.9997 32.0000 1.9408 1.9433 412.6832 413.3044 0.0944 -1.0000 -1.0000 2703983 1593577618.20 151.4981 59.9997 32.0000 1.9414 1.9438 412.6812 413.3019 0.0944 -1.0000 -1.0000 2704045 1593577618.30 151.4981 59.9997 32.0000 1.9412 1.9436 412.7115 413.3328 0.0944 -1.0000 -1.0000 2704124 1593577618.40 151.4981 59.9997 32.0000 1.9409 1.9433 412.5407 413.1607 0.0943 -1.0000 -1.0000 2705170 1593577618.50 151.4981 59.9997 32.0000 1.9413 1.9437 412.6019 413.2218 0.0943 -1.0000 -1.0000 2705248 1593577618.60 151.4981 59.9997 32.0000 1.9406 1.9430 412.5393 413.1595 0.0943 -1.0000 -1.0000 2705311 1593577618.70 151.4981 59.9997 32.0000 1.9408 1.9432 412.6412 413.2613 0.0942 -1.0000 -1.0000 2705373 1593577618.80 151.4981 59.9997 32.0000 1.9406 1.9430 412.6977 413.3185 0.0944 -1.0000 -1.0000 2705451 1593577618.90 151.4981 59.9997 32.0000 1.9404 1.9428 412.7514 413.3727 0.0944 -1.0000 -1.0000 2705514 1593577619.00 151.4981 59.9997 32.0000 1.9405 1.9429 412.6995 413.3212 0.0945 -1.0000 -1.0000 2705576 1593577619.10 151.4981 59.9997 32.0000 1.9400 1.9424 412.6445 413.2651 0.0943 -1.0000 -1.0000 2705654 1593577619.20 151.5210 59.9997 32.0000 1.9415 1.9439 412.5851 413.2043 0.0942 -1.0000 -1.0000 2705717 1593577619.30 151.5327 59.9997 32.0000 1.9413 1.9437 412.4942 413.1148 0.0944 -1.0000 -1.0000 2705779 1593577619.40 151.5327 59.9997 32.0000 1.9409 1.9433 412.5036 413.1243 0.0944 -1.0000 -1.0000 2705857 1593577619.50 151.5327 59.9997 32.0000 1.9411 1.9435 412.4920 413.1131 0.0944 -1.0000 -1.0000 2705920 1593577619.60 151.5327 59.9997 32.0000 1.9408 1.9432 412.6126 413.2337 0.0944 -1.0000 -1.0000 2705982 1593577619.70 151.5327 59.9997 32.0000 1.9405 1.9429 412.7812 413.4028 0.0944 -1.0000 -1.0000 2706061 1593577619.80 151.5082 59.9999 32.0000 1.9409 1.9433 412.6997 413.3203 0.0943 -1.0000 -1.0000 2706123 1593577619.90 151.5073 59.9999 32.0000 1.9410 1.9434 412.6209 413.2420 0.0945 -1.0000 -1.0000 2706186 1593577620.00 151.4962 59.9999 32.0000 1.9417 1.9441 412.4395 413.0599 0.0944 -1.0000 -1.0000 2706248 1593577620.10 151.4962 59.9999 32.0000 1.9419 1.9443 412.5135 413.1341 0.0943 -1.0000 -1.0000 2706311 1593577620.20 151.4962 59.9999 32.0000 1.9415 1.9439 412.5128 413.1331 0.0943 -1.0000 -1.0000 2706388 1593577620.30 151.4962 59.9999 32.0000 1.9404 1.9428 412.4920 413.1121 0.0943 -1.0000 -1.0000 2706451 1593577620.40 151.4962 59.9999 32.0000 1.9409 1.9433 412.6420 413.2623 0.0942 -1.0000 -1.0000 2706935 1593577620.50 151.4962 59.9999 32.0000 1.9401 1.9425 412.6704 413.2907 0.0943 -1.0000 -1.0000 2707013 1593577620.60 151.4962 59.9999 32.0000 1.9403 1.9427 412.6886 413.3091 0.0944 -1.0000 -1.0000 2707076 1593577620.70 151.4962 59.9999 32.0000 1.9408 1.9432 412.5942 413.2144 0.0942 -1.0000 -1.0000 2707138 1593577620.80 151.4962 59.9999 32.0000 1.9410 1.9434 412.4735 413.0954 0.0945 -1.0000 -1.0000 2707201 1593577620.90 151.4962 59.9999 32.0000 1.9414 1.9438 412.4430 413.0638 0.0944 -1.0000 -1.0000 2707263 1593577621.00 151.4962 59.9999 32.0000 1.9411 1.9435 412.4710 413.0917 0.0944 -1.0000 -1.0000 2707451 1593577621.10 151.4962 59.9999 32.0000 1.9405 1.9429 412.5740 413.1949 0.0943 -1.0000 -1.0000 2707529 1593577621.20 151.4962 59.9999 32.0000 1.9404 1.9428 412.5826 413.2027 0.0943 -1.0000 -1.0000 2707591 1593577621.30 151.4962 59.9999 32.0000 1.9402 1.9426 412.6190 413.2397 0.0943 -1.0000 -1.0000 2707654 1593577621.40 151.4962 59.9999 32.0000 1.9410 1.9434 412.6729 413.2933 0.0943 -1.0000 -1.0000 2707716 1593577621.50 151.4738 59.9999 32.0000 1.9403 1.9427 412.6423 413.2629 0.0943 -1.0000 -1.0000 2708044 1593577621.60 151.4720 59.9999 32.0000 1.9408 1.9432 412.6801 413.3012 0.0944 -1.0000 -1.0000 2708107 1593577621.70 151.4720 59.9999 32.0000 1.9402 1.9426 412.6067 413.2267 0.0943 -1.0000 -1.0000 2708185 1593577621.80 151.4720 59.9999 32.0000 1.9407 1.9431 412.5724 413.1924 0.0943 -1.0000 -1.0000 2708248 1593577621.90 151.4720 59.9999 32.0000 1.9404 1.9428 412.4875 413.1090 0.0945 -1.0000 -1.0000 2708310 1593577622.00 151.4720 59.9999 32.0000 1.9406 1.9430 412.6527 413.2734 0.0944 -1.0000 -1.0000 2708373 1593577622.10 151.5426 59.9999 32.0000 1.9401 1.9425 412.7298 413.3508 0.0944 -1.0000 -1.0000 2708435 1593577622.20 151.5426 59.9999 32.0000 1.9403 1.9427 412.6384 413.2593 0.0943 -1.0000 -1.0000 2708513 1593577622.30 151.5426 59.9999 32.0000 1.9407 1.9431 412.6269 413.2470 0.0943 -1.0000 -1.0000 2708575 1593577622.40 151.5426 59.9999 32.0000 1.9406 1.9430 412.6101 413.2298 0.0943 -1.0000 -1.0000 2708638 1593577622.50 151.5426 59.9999 32.0000 1.9415 1.9439 412.5753 413.1961 0.0944 -1.0000 -1.0000 2709185 1593577622.60 151.5912 59.9999 32.0000 1.9407 1.9431 412.4423 413.0624 0.0942 -1.0000 -1.0000 2709247 1593577622.70 151.6181 59.9999 32.0000 1.9412 1.9436 412.4856 413.1049 0.0942 -1.0000 -1.0000 2709310 1593577622.80 151.6181 59.9999 32.0000 1.9414 1.9438 412.5621 413.1824 0.0943 -1.0000 -1.0000 2709388 1593577622.90 151.6181 59.9999 32.0000 1.9411 1.9435 412.6655 413.2867 0.0945 -1.0000 -1.0000 2709450 1593577623.00 151.6181 59.9999 32.0000 1.9406 1.9430 412.6505 413.2708 0.0943 -1.0000 -1.0000 2709513 1593577623.10 151.6181 59.9999 32.0000 1.9410 1.9434 412.6501 413.2707 0.0944 -1.0000 -1.0000 2709575 1593577623.20 151.6128 59.9999 32.0000 1.9402 1.9426 412.5729 413.1932 0.0943 -1.0000 -1.0000 2709653 1593577623.30 151.5949 59.9999 32.0000 1.9415 1.9439 412.5274 413.1475 0.0943 -1.0000 -1.0000 2709716 1593577623.40 151.5949 59.9999 32.0000 1.9414 1.9438 412.4798 413.1005 0.0944 -1.0000 -1.0000 2709778 1593577623.50 151.5949 59.9999 32.0000 1.9416 1.9440 412.4240 413.0440 0.0944 -1.0000 -1.0000 2709841 1593577623.60 151.5949 59.9999 32.0000 1.9407 1.9431 412.5345 413.1556 0.0944 -1.0000 -1.0000 2709903 1593577623.70 151.5949 59.9999 32.0000 1.9404 1.9428 412.6585 413.2785 0.0942 -1.0000 -1.0000 2709982 1593577623.80 151.5794 59.9999 32.0000 1.9403 1.9427 412.7621 413.3842 0.0944 -1.0000 -1.0000 2710044 1593577623.90 151.5794 59.9999 32.0000 1.9406 1.9430 412.7809 413.4013 0.0943 -1.0000 -1.0000 2710122 1593577624.00 151.5794 59.9999 32.0000 1.9405 1.9429 412.6084 413.2292 0.0944 -1.0000 -1.0000 2710185 1593577624.10 151.5794 59.9999 32.0000 1.9407 1.9431 412.5107 413.1323 0.0944 -1.0000 -1.0000 2710247 1593577624.20 151.5794 59.9999 32.0000 1.9407 1.9431 412.5012 413.1212 0.0943 -1.0000 -1.0000 2710310 1593577624.30 151.5794 59.9999 32.0000 1.9411 1.9435 412.4871 413.1066 0.0942 -1.0000 -1.0000 2710387 1593577624.40 151.5794 59.9999 32.0000 1.9409 1.9433 412.5524 413.1713 0.0941 -1.0000 -1.0000 2710450 1593577624.50 151.5794 59.9999 32.0000 1.9400 1.9424 412.6787 413.2984 0.0943 -1.0000 -1.0000 2710685 1593577624.60 151.5794 59.9999 32.0000 1.9400 1.9424 412.6587 413.2785 0.0943 -1.0000 -1.0000 2710747 1593577624.70 151.5794 59.9999 32.0000 1.9403 1.9427 412.7555 413.3768 0.0944 -1.0000 -1.0000 2710809 1593577624.80 151.5794 59.9999 32.0000 1.9403 1.9428 412.7447 413.3652 0.0943 -1.0000 -1.0000 2710887 1593577624.90 151.5718 59.9998 32.0000 1.9404 1.9428 412.6663 413.2873 0.0944 -1.0000 -1.0000 2710950 1593577625.00 151.5416 59.9997 32.0000 1.9405 1.9429 412.5665 413.1868 0.0943 -1.0000 -1.0000 2711012 1593577625.10 151.5416 59.9997 32.0000 1.9403 1.9427 412.4972 413.1181 0.0945 -1.0000 -1.0000 2711497 1593577625.20 151.5416 59.9997 32.0000 1.9406 1.9430 412.5692 413.1895 0.0943 -1.0000 -1.0000 2711559 1593577625.30 151.5416 59.9997 32.0000 1.9400 1.9424 412.5228 413.1432 0.0943 -1.0000 -1.0000 2711622 1593577625.40 151.5416 59.9997 32.0000 1.9397 1.9421 412.6915 413.3119 0.0943 -1.0000 -1.0000 2711700 1593577625.50 151.5416 59.9997 32.0000 1.9398 1.9422 412.6539 413.2752 0.0944 -1.0000 -1.0000 2711762 1593577625.60 151.5441 59.9997 32.0000 1.9401 1.9425 412.6413 413.2626 0.0945 -1.0000 -1.0000 2711950 1593577625.70 151.5441 59.9997 32.0000 1.9397 1.9421 412.5625 413.1830 0.0943 -1.0000 -1.0000 2712012 1593577625.80 151.5441 59.9997 32.0000 1.9397 1.9421 412.5398 413.1608 0.0945 -1.0000 -1.0000 2712075 1593577625.90 151.5441 59.9997 32.0000 1.9406 1.9430 412.4313 413.0520 0.0943 -1.0000 -1.0000 2712153 1593577626.00 151.5441 59.9997 32.0000 1.9406 1.9430 412.4460 413.0665 0.0944 -1.0000 -1.0000 2712215 1593577626.10 151.4489 59.9997 32.0000 1.9400 1.9424 412.4360 413.0568 0.0944 -1.0000 -1.0000 2712450 1593577626.20 151.4419 59.9997 32.0000 1.9401 1.9426 412.6772 413.2984 0.0945 -1.0000 -1.0000 2712528 1593577626.30 151.4786 59.9997 32.0000 1.9409 1.9433 412.5311 413.1522 0.0944 -1.0000 -1.0000 2712590 1593577626.40 151.4835 59.9997 32.0000 1.9404 1.9428 412.5914 413.2119 0.0943 -1.0000 -1.0000 2712653 1593577626.50 151.4835 59.9997 32.0000 1.9407 1.9431 412.5088 413.1290 0.0943 -1.0000 -1.0000 2712715 1593577626.60 151.4835 59.9997 32.0000 1.9408 1.9432 412.5478 413.1681 0.0943 -1.0000 -1.0000 2712778 1593577626.70 151.4940 59.9997 32.0000 1.9408 1.9432 412.5556 413.1765 0.0944 -1.0000 -1.0000 2712840 1593577626.80 151.4940 59.9997 32.0000 1.9403 1.9427 412.6928 413.3143 0.0945 -1.0000 -1.0000 2712918 1593577626.90 151.4940 59.9997 32.0000 1.9412 1.9436 412.6914 413.3134 0.0945 -1.0000 -1.0000 2712981 1593577627.00 151.4940 59.9997 32.0000 1.9408 1.9432 412.6606 413.2823 0.0946 -1.0000 -1.0000 2713043 1593577627.10 151.4940 59.9997 32.0000 1.9408 1.9433 412.5767 413.1974 0.0943 -1.0000 -1.0000 2713231 1593577627.20 151.4756 59.9997 32.0000 1.9405 1.9429 412.5541 413.1738 0.0943 -1.0000 -1.0000 2713293 1593577627.30 151.4756 59.9997 32.0000 1.9410 1.9434 412.5346 413.1543 0.0941 -1.0000 -1.0000 2713356 1593577627.40 151.4756 59.9997 32.0000 1.9408 1.9432 412.5987 413.2195 0.0945 -1.0000 -1.0000 2713434 1593577627.50 151.4756 59.9997 32.0000 1.9411 1.9435 412.6403 413.2622 0.0944 -1.0000 -1.0000 2713496 1593577627.60 151.4756 59.9997 32.0000 1.9407 1.9431 412.6708 413.2908 0.0942 -1.0000 -1.0000 2713934 1593577627.70 151.4756 59.9997 32.0000 1.9405 1.9429 412.7689 413.3892 0.0943 -1.0000 -1.0000 2713996 1593577627.80 151.4756 59.9997 32.0000 1.9405 1.9429 412.6992 413.3201 0.0944 -1.0000 -1.0000 2714059 1593577627.90 151.4756 59.9997 32.0000 1.9405 1.9429 412.6282 413.2498 0.0945 -1.0000 -1.0000 2714137 1593577628.00 151.4756 59.9997 32.0000 1.9411 1.9435 412.6175 413.2377 0.0943 -1.0000 -1.0000 2714215 1593577628.10 151.4756 59.9997 32.0000 1.9411 1.9435 412.5064 413.1269 0.0944 -1.0000 -1.0000 2714262 1593577628.20 151.4756 59.9997 32.0000 1.9413 1.9437 412.4931 413.1126 0.0942 -1.0000 -1.0000 2714449 1593577628.30 151.4756 59.9997 32.0000 1.9415 1.9439 412.4561 413.0766 0.0943 -1.0000 -1.0000 2714512 1593577628.40 151.4339 59.9997 32.0000 1.9408 1.9432 412.6205 413.2409 0.0943 -1.0000 -1.0000 2714605 1593577628.50 151.4339 59.9997 32.0000 1.9405 1.9429 412.7153 413.3371 0.0945 -1.0000 -1.0000 2714668 1593577628.60 151.4339 59.9997 32.0000 1.9401 1.9425 412.7282 413.3498 0.0944 -1.0000 -1.0000 2714730 1593577628.70 151.4339 59.9997 32.0000 1.9406 1.9430 412.6355 413.2560 0.0944 -1.0000 -1.0000 2714902 1593577628.80 151.4660 59.9997 32.0000 1.9411 1.9435 412.5103 413.1313 0.0944 -1.0000 -1.0000 2714980 1593577628.90 151.5717 59.9997 32.0000 1.9414 1.9438 412.5837 413.2042 0.0944 -1.0000 -1.0000 2715043 1593577629.00 151.5717 59.9997 32.0000 1.9409 1.9433 412.4416 413.0634 0.0946 -1.0000 -1.0000 2715105 1593577629.10 151.5717 59.9997 32.0000 1.9414 1.9438 412.4615 413.0829 0.0945 -1.0000 -1.0000 2715183 1593577629.20 151.5717 59.9997 32.0000 1.9410 1.9434 412.6222 413.2429 0.0944 -1.0000 -1.0000 2715464 1593577629.30 151.5717 59.9997 32.0000 1.9403 1.9427 412.6087 413.2282 0.0942 -1.0000 -1.0000 2715527 1593577629.40 151.5673 59.9997 32.0000 1.9405 1.9429 412.6986 413.3190 0.0943 -1.0000 -1.0000 2715589 1593577629.50 151.5363 59.9997 32.0000 1.9412 1.9436 412.6309 413.2516 0.0944 -1.0000 -1.0000 2715652 1593577629.60 151.5363 59.9997 32.0000 1.9413 1.9437 412.6372 413.2564 0.0941 -1.0000 -1.0000 2715714 1593577629.70 151.5363 59.9997 32.0000 1.9414 1.9438 412.5006 413.1205 0.0942 -1.0000 -1.0000 2715965 1593577629.80 151.5363 59.9997 32.0000 1.9417 1.9441 412.4961 413.1154 0.0942 -1.0000 -1.0000 2716027 1593577629.90 151.5363 59.9997 32.0000 1.9406 1.9430 412.5280 413.1483 0.0943 -1.0000 -1.0000 2716105 1593577630.00 151.5363 59.9997 32.0000 1.9407 1.9431 412.6186 413.2392 0.0943 -1.0000 -1.0000 2716168 1593577630.10 151.5363 59.9997 32.0000 1.9406 1.9430 412.7502 413.3714 0.0944 -1.0000 -1.0000 2716230 1593577630.20 151.5363 59.9997 32.0000 1.9408 1.9432 412.7433 413.3648 0.0945 -1.0000 -1.0000 2716464 1593577630.30 151.5472 60.0004 32.0000 1.9407 1.9431 412.5736 413.1946 0.0944 -1.0000 -1.0000 2716527 1593577630.40 151.5472 60.0004 32.0000 1.9410 1.9434 412.4635 413.0839 0.0944 -1.0000 -1.0000 2716589 1593577630.50 151.5472 60.0004 32.0000 1.9408 1.9432 412.4729 413.0938 0.0944 -1.0000 -1.0000 2716667 1593577630.60 151.5472 60.0004 32.0000 1.9409 1.9433 412.5043 413.1252 0.0944 -1.0000 -1.0000 2716730 1593577630.70 151.4981 60.0004 32.0000 1.9404 1.9428 412.7075 413.3288 0.0945 -1.0000 -1.0000 2716948 1593577630.80 151.4981 60.0004 32.0000 1.9399 1.9423 412.7040 413.3251 0.0944 -1.0000 -1.0000 2717027 1593577630.90 151.4981 60.0004 32.0000 1.9397 1.9421 412.6780 413.2989 0.0944 -1.0000 -1.0000 2717089 1593577631.00 151.4981 60.0004 32.0000 1.9399 1.9423 412.6851 413.3052 0.0942 -1.0000 -1.0000 2717152 1593577631.10 151.4981 60.0004 32.0000 1.9404 1.9428 412.6537 413.2747 0.0944 -1.0000 -1.0000 2717230 1593577631.20 151.5515 60.0004 32.0000 1.9408 1.9432 412.6041 413.2245 0.0943 -1.0000 -1.0000 2718292 1593577631.30 151.5621 60.0004 32.0000 1.9405 1.9429 412.5776 413.1987 0.0944 -1.0000 -1.0000 2718354 1593577631.40 151.5621 60.0004 32.0000 1.9412 1.9436 412.5298 413.1501 0.0944 -1.0000 -1.0000 2718433 1593577631.50 151.5621 60.0004 32.0000 1.9407 1.9431 412.5541 413.1754 0.0945 -1.0000 -1.0000 2718495 1593577631.60 151.5621 60.0004 32.0000 1.9400 1.9424 412.5553 413.1762 0.0944 -1.0000 -1.0000 2718558 1593577631.70 151.5621 60.0004 32.0000 1.9399 1.9423 412.6813 413.3032 0.0946 -1.0000 -1.0000 2718636 1593577631.80 151.5621 60.0004 32.0000 1.9398 1.9422 412.6208 413.2428 0.0945 -1.0000 -1.0000 2718698 1593577631.90 151.5621 60.0004 32.0000 1.9404 1.9428 412.5891 413.2106 0.0944 -1.0000 -1.0000 2718761 1593577632.00 151.5621 60.0004 32.0000 1.9402 1.9426 412.5076 413.1283 0.0944 -1.0000 -1.0000 2718823 1593577632.10 151.5621 60.0004 32.0000 1.9405 1.9430 412.5655 413.1864 0.0944 -1.0000 -1.0000 2718885 1593577632.20 151.5621 60.0004 32.0000 1.9407 1.9431 412.5837 413.2043 0.0943 -1.0000 -1.0000 2718964 1593577632.30 151.5621 60.0004 32.0000 1.9409 1.9433 412.5782 413.1982 0.0942 -1.0000 -1.0000 2719026 1593577632.40 151.5414 60.0004 32.0000 1.9400 1.9424 412.6086 413.2294 0.0944 -1.0000 -1.0000 2719089 1593577632.50 151.5414 60.0004 32.0000 1.9396 1.9420 412.6871 413.3086 0.0944 -1.0000 -1.0000 2719167 1593577632.60 151.5414 60.0004 32.0000 1.9403 1.9427 412.6858 413.3071 0.0945 -1.0000 -1.0000 2719229 1593577632.70 151.5414 60.0004 32.0000 1.9400 1.9424 412.7136 413.3349 0.0944 -1.0000 -1.0000 2719292 1593577632.80 151.5093 60.0004 32.0000 1.9406 1.9430 412.5989 413.2198 0.0943 -1.0000 -1.0000 2719448 1593577632.90 151.5037 60.0004 32.0000 1.9412 1.9436 412.4942 413.1150 0.0944 -1.0000 -1.0000 2719495 1593577633.00 151.5019 60.0004 32.0000 1.9407 1.9431 412.4299 413.0503 0.0944 -1.0000 -1.0000 2719557 1593577633.10 151.5019 60.0004 32.0000 1.9412 1.9436 412.5596 413.1803 0.0943 -1.0000 -1.0000 2719635 1593577633.20 151.5559 60.0004 32.0000 1.9403 1.9427 412.5996 413.2184 0.0941 -1.0000 -1.0000 2719698 1593577633.30 151.5559 60.0004 32.0000 1.9400 1.9424 412.6780 413.2982 0.0942 -1.0000 -1.0000 2719760 1593577633.40 151.5559 60.0004 32.0000 1.9398 1.9422 412.7041 413.3247 0.0944 -1.0000 -1.0000 2719838 1593577633.50 151.5559 60.0004 32.0000 1.9396 1.9420 412.7799 413.4012 0.0944 -1.0000 -1.0000 2719916 1593577633.60 151.5559 60.0004 32.0000 1.9405 1.9429 412.6447 413.2650 0.0943 -1.0000 -1.0000 2719979 1593577633.70 151.5559 60.0004 32.0000 1.9412 1.9436 412.6627 413.2834 0.0943 -1.0000 -1.0000 2720042 1593577633.80 151.5559 60.0004 32.0000 1.9411 1.9435 412.5374 413.1583 0.0944 -1.0000 -1.0000 2720120 1593577633.90 151.5559 60.0004 32.0000 1.9410 1.9434 412.5610 413.1812 0.0943 -1.0000 -1.0000 2720182 1593577634.00 151.5559 60.0004 32.0000 1.9398 1.9422 412.6403 413.2600 0.0942 -1.0000 -1.0000 2720244 1593577634.10 151.4895 60.0006 32.0000 1.9398 1.9422 412.6087 413.2301 0.0944 -1.0000 -1.0000 2720307 1593577634.20 151.4895 60.0006 32.0000 1.9403 1.9427 412.6459 413.2668 0.0945 -1.0000 -1.0000 2720385 1593577634.30 151.4895 60.0006 32.0000 1.9407 1.9431 412.7353 413.3564 0.0944 -1.0000 -1.0000 2720448 1593577634.40 151.4895 60.0006 32.0000 1.9404 1.9428 412.7519 413.3731 0.0944 -1.0000 -1.0000 2720510 1593577634.50 151.4895 60.0006 32.0000 1.9399 1.9423 412.7281 413.3496 0.0945 -1.0000 -1.0000 2720588 1593577634.60 151.4895 60.0006 32.0000 1.9403 1.9427 412.6443 413.2653 0.0944 -1.0000 -1.0000 2720635 1593577634.70 151.4895 60.0006 32.0000 1.9412 1.9436 412.5606 413.1812 0.0944 -1.0000 -1.0000 2720713 1593577634.80 151.4895 60.0006 32.0000 1.9411 1.9435 412.4674 413.0888 0.0945 -1.0000 -1.0000 2721135 1593577634.90 151.4895 60.0006 32.0000 1.9412 1.9436 412.5525 413.1728 0.0944 -1.0000 -1.0000 2721197 1593577635.00 151.4895 60.0006 32.0000 1.9412 1.9436 412.5652 413.1865 0.0944 -1.0000 -1.0000 2721260 1593577635.10 151.4895 60.0006 32.0000 1.9404 1.9428 412.6910 413.3122 0.0944 -1.0000 -1.0000 2721322 1593577635.20 151.4895 60.0006 32.0000 1.9401 1.9425 412.8139 413.4349 0.0943 -1.0000 -1.0000 2721385 1593577635.30 151.4895 60.0006 32.0000 1.9407 1.9431 412.7368 413.3582 0.0945 -1.0000 -1.0000 2721729 1593577635.40 151.5322 60.0006 32.0000 1.9402 1.9426 412.6806 413.3023 0.0945 -1.0000 -1.0000 2721791 1593577635.50 151.5322 60.0006 32.0000 1.9407 1.9431 412.7209 413.3419 0.0944 -1.0000 -1.0000 2721853 1593577635.60 151.5322 60.0006 32.0000 1.9406 1.9430 412.5747 413.1958 0.0944 -1.0000 -1.0000 2721916 1593577635.70 151.5322 60.0006 32.0000 1.9409 1.9433 412.5271 413.1485 0.0945 -1.0000 -1.0000 2721994 1593577635.80 151.5322 60.0006 32.0000 1.9408 1.9432 412.4786 413.0991 0.0943 -1.0000 -1.0000 2722057 1593577635.90 151.4994 60.0006 32.0000 1.9412 1.9436 412.5345 413.1566 0.0946 -1.0000 -1.0000 2722260 1593577636.00 151.4994 60.0006 32.0000 1.9403 1.9427 412.5588 413.1796 0.0943 -1.0000 -1.0000 2722322 1593577636.10 151.4994 60.0006 32.0000 1.9404 1.9428 412.5814 413.2020 0.0944 -1.0000 -1.0000 2722385 1593577636.20 151.4994 60.0006 32.0000 1.9398 1.9422 412.6396 413.2598 0.0943 -1.0000 -1.0000 2722463 1593577636.30 151.4994 60.0006 32.0000 1.9396 1.9420 412.6306 413.2514 0.0943 -1.0000 -1.0000 2722510 1593577636.40 151.4958 60.0006 32.0000 1.9405 1.9429 412.5286 413.1493 0.0944 -1.0000 -1.0000 2723213 1593577636.50 151.4974 60.0006 32.0000 1.9406 1.9430 412.4375 413.0586 0.0944 -1.0000 -1.0000 2723275 1593577636.60 151.4974 60.0006 32.0000 1.9406 1.9430 412.5294 413.1496 0.0944 -1.0000 -1.0000 2723353 1593577636.70 151.4974 60.0006 32.0000 1.9405 1.9429 412.5772 413.1981 0.0944 -1.0000 -1.0000 2723400 1593577636.80 151.4974 60.0006 32.0000 1.9402 1.9426 412.6139 413.2356 0.0945 -1.0000 -1.0000 2723478 1593577636.90 151.4974 60.0006 32.0000 1.9400 1.9424 412.6439 413.2650 0.0944 -1.0000 -1.0000 2723541 1593577637.00 151.5225 60.0006 32.0000 1.9401 1.9426 412.6578 413.2790 0.0944 -1.0000 -1.0000 2723603 1593577637.10 151.5225 60.0006 32.0000 1.9397 1.9421 412.5917 413.2127 0.0944 -1.0000 -1.0000 2723681 1593577637.20 151.5225 60.0006 32.0000 1.9404 1.9428 412.5690 413.1900 0.0944 -1.0000 -1.0000 2723744 1593577637.30 151.5225 60.0006 32.0000 1.9405 1.9429 412.5220 413.1425 0.0943 -1.0000 -1.0000 2723806 1593577637.40 151.5225 60.0006 32.0000 1.9400 1.9424 412.5454 413.1654 0.0943 -1.0000 -1.0000 2723869 1593577637.50 151.4948 60.0006 32.0000 1.9396 1.9420 412.6583 413.2796 0.0945 -1.0000 -1.0000 2723947 1593577637.60 151.4733 60.0006 32.0000 1.9395 1.9419 412.6835 413.3046 0.0944 -1.0000 -1.0000 2724010 1593577637.70 151.4733 60.0006 32.0000 1.9403 1.9427 412.5813 413.2030 0.0944 -1.0000 -1.0000 2724087 1593577637.80 151.4733 60.0006 32.0000 1.9403 1.9427 412.5834 413.2037 0.0943 -1.0000 -1.0000 2724150 1593577637.90 151.4733 60.0006 32.0000 1.9403 1.9427 412.4602 413.0812 0.0945 -1.0000 -1.0000 2724337 1593577638.00 151.4733 60.0006 32.0000 1.9402 1.9426 412.4827 413.1047 0.0946 -1.0000 -1.0000 2724384 1593577638.10 151.4708 60.0006 32.0000 1.9397 1.9421 412.4967 413.1178 0.0944 -1.0000 -1.0000 2724447 1593577638.20 151.4689 60.0006 32.0000 1.9399 1.9423 412.5445 413.1664 0.0945 -1.0000 -1.0000 2724525 1593577638.30 151.4689 60.0006 32.0000 1.9398 1.9422 412.5593 413.1800 0.0944 -1.0000 -1.0000 2724587 1593577638.40 151.4689 60.0006 32.0000 1.9407 1.9431 412.5682 413.1892 0.0944 -1.0000 -1.0000 2724681 1593577638.50 151.4689 60.0006 32.0000 1.9413 1.9437 412.4160 413.0367 0.0944 -1.0000 -1.0000 2724759 1593577638.60 151.4689 60.0006 32.0000 1.9409 1.9433 412.5299 413.1504 0.0944 -1.0000 -1.0000 2724822 1593577638.70 151.4689 60.0006 32.0000 1.9403 1.9428 412.5773 413.1983 0.0944 -1.0000 -1.0000 2724884 1593577638.80 151.4689 60.0006 32.0000 1.9407 1.9431 412.6968 413.3184 0.0945 -1.0000 -1.0000 2724962 1593577638.90 151.4689 60.0006 32.0000 1.9404 1.9428 412.6602 413.2813 0.0944 -1.0000 -1.0000 2725025 1593577639.00 151.4689 60.0006 32.0000 1.9401 1.9425 412.6788 413.3001 0.0945 -1.0000 -1.0000 2725197 1593577639.10 151.4689 60.0006 32.0000 1.9403 1.9428 412.6423 413.2631 0.0944 -1.0000 -1.0000 2725275 1593577639.20 151.4689 60.0006 32.0000 1.9404 1.9428 412.5979 413.2190 0.0943 -1.0000 -1.0000 2725337 1593577639.30 151.4722 60.0006 32.0000 1.9409 1.9433 412.5527 413.1731 0.0943 -1.0000 -1.0000 2725400 1593577639.40 151.4940 60.0006 32.0000 1.9412 1.9436 412.4891 413.1099 0.0944 -1.0000 -1.0000 2725478 1593577639.50 151.4940 60.0006 32.0000 1.9401 1.9425 412.5072 413.1287 0.0945 -1.0000 -1.0000 2725743 1593577639.60 151.4940 60.0006 32.0000 1.9402 1.9426 412.6031 413.2240 0.0944 -1.0000 -1.0000 2725806 1593577639.70 151.4940 60.0006 32.0000 1.9408 1.9432 412.6198 413.2403 0.0944 -1.0000 -1.0000 2725884 1593577639.80 151.4940 60.0006 32.0000 1.9406 1.9430 412.6925 413.3140 0.0945 -1.0000 -1.0000 2725947 1593577639.90 151.4940 60.0006 32.0000 1.9400 1.9424 412.6992 413.3198 0.0943 -1.0000 -1.0000 2726024 1593577640.00 151.4940 60.0006 32.0000 1.9405 1.9429 412.7407 413.3623 0.0945 -1.0000 -1.0000 2726212 1593577640.10 151.4940 60.0006 32.0000 1.9411 1.9435 412.7130 413.3337 0.0943 -1.0000 -1.0000 2726274 1593577640.20 151.4940 60.0006 32.0000 1.9412 1.9436 412.5496 413.1717 0.0944 -1.0000 -1.0000 2726337 1593577640.30 151.4940 60.0006 32.0000 1.9417 1.9441 412.4626 413.0820 0.0943 -1.0000 -1.0000 2726400 1593577640.40 151.4940 60.0006 32.0000 1.9415 1.9439 412.4947 413.1148 0.0943 -1.0000 -1.0000 2726462 1593577640.50 151.4398 59.9999 32.0000 1.9402 1.9426 412.5165 413.1365 0.0943 -1.0000 -1.0000 2726712 1593577640.60 151.4398 59.9999 32.0000 1.9403 1.9427 412.6516 413.2730 0.0945 -1.0000 -1.0000 2726774 1593577640.70 151.4398 59.9999 32.0000 1.9402 1.9426 412.6985 413.3201 0.0945 -1.0000 -1.0000 2726837 1593577640.80 151.4398 59.9999 32.0000 1.9407 1.9431 412.7112 413.3327 0.0945 -1.0000 -1.0000 2726899 1593577640.90 151.4398 59.9999 32.0000 1.9411 1.9435 412.5702 413.1912 0.0944 -1.0000 -1.0000 2726962 1593577641.00 151.4390 59.9999 32.0000 1.9410 1.9434 412.4928 413.1131 0.0943 -1.0000 -1.0000 2727337 1593577641.10 151.4307 59.9999 32.0000 1.9398 1.9423 412.5072 413.1285 0.0944 -1.0000 -1.0000 2727415 1593577641.20 151.4307 59.9999 32.0000 1.9399 1.9423 412.5453 413.1660 0.0944 -1.0000 -1.0000 2727477 1593577641.30 151.4307 59.9999 32.0000 1.9399 1.9423 412.6700 413.2915 0.0945 -1.0000 -1.0000 2727540 1593577641.40 151.4307 59.9999 32.0000 1.9406 1.9430 412.6835 413.3042 0.0944 -1.0000 -1.0000 2727618 1593577641.50 151.4307 59.9999 32.0000 1.9400 1.9424 412.5778 413.1994 0.0945 -1.0000 -1.0000 2727680 1593577641.60 151.5072 59.9999 32.0000 1.9407 1.9431 412.6609 413.2829 0.0945 -1.0000 -1.0000 2727743 1593577641.70 151.5247 59.9999 32.0000 1.9402 1.9426 412.5128 413.1337 0.0944 -1.0000 -1.0000 2727821 1593577641.80 151.5247 59.9999 32.0000 1.9404 1.9428 412.6273 413.2484 0.0944 -1.0000 -1.0000 2727883 1593577641.90 151.5247 59.9999 32.0000 1.9401 1.9425 412.7535 413.3747 0.0944 -1.0000 -1.0000 2727946 1593577642.00 151.5247 59.9999 32.0000 1.9399 1.9423 412.7363 413.3575 0.0945 -1.0000 -1.0000 2728227 1593577642.10 151.5247 59.9999 32.0000 1.9400 1.9424 412.6541 413.2753 0.0944 -1.0000 -1.0000 2728289 1593577642.20 151.4821 59.9999 32.0000 1.9401 1.9425 412.5889 413.2102 0.0945 -1.0000 -1.0000 2728368 1593577642.30 151.4821 59.9999 32.0000 1.9407 1.9431 412.5524 413.1729 0.0943 -1.0000 -1.0000 2728430 1593577642.40 151.4821 59.9999 32.0000 1.9412 1.9436 412.4303 413.0502 0.0943 -1.0000 -1.0000 2728493 1593577642.50 151.4821 59.9999 32.0000 1.9402 1.9426 412.4857 413.1068 0.0945 -1.0000 -1.0000 2728696 1593577642.60 151.4821 59.9999 32.0000 1.9402 1.9426 412.5454 413.1671 0.0945 -1.0000 -1.0000 2728743 1593577642.70 151.5306 59.9999 32.0000 1.9396 1.9420 412.5916 413.2125 0.0944 -1.0000 -1.0000 2728805 1593577642.80 151.5306 59.9999 32.0000 1.9397 1.9421 412.5959 413.2166 0.0944 -1.0000 -1.0000 2728883 1593577642.90 151.5306 59.9999 32.0000 1.9403 1.9427 412.6590 413.2806 0.0944 -1.0000 -1.0000 2728946 1593577643.00 151.5306 59.9999 32.0000 1.9404 1.9428 412.5782 413.1992 0.0944 -1.0000 -1.0000 2729180 1593577643.10 151.5306 59.9999 32.0000 1.9404 1.9428 412.4999 413.1209 0.0944 -1.0000 -1.0000 2729242 1593577643.20 151.5316 59.9999 32.0000 1.9399 1.9423 412.5253 413.1465 0.0944 -1.0000 -1.0000 2729305 1593577643.30 151.5340 59.9999 32.0000 1.9404 1.9428 412.6156 413.2371 0.0945 -1.0000 -1.0000 2729383 1593577643.40 151.5340 59.9999 32.0000 1.9400 1.9424 412.7505 413.3718 0.0945 -1.0000 -1.0000 2729446 1593577643.50 151.5340 59.9999 32.0000 1.9397 1.9421 412.7557 413.3771 0.0944 -1.0000 -1.0000 2729727 1593577643.60 151.5340 59.9999 32.0000 1.9397 1.9421 412.7843 413.4055 0.0944 -1.0000 -1.0000 2729789 1593577643.70 151.5369 59.9999 32.0000 1.9404 1.9428 412.6915 413.3131 0.0945 -1.0000 -1.0000 2729852 1593577643.80 151.5406 59.9999 32.0000 1.9405 1.9429 412.5923 413.2131 0.0944 -1.0000 -1.0000 2729914 1593577643.90 151.5406 59.9999 32.0000 1.9411 1.9435 412.4721 413.0925 0.0944 -1.0000 -1.0000 2729992 1593577644.00 151.5406 59.9999 32.0000 1.9410 1.9434 412.5943 413.2155 0.0944 -1.0000 -1.0000 2730055 1593577644.10 151.5406 59.9999 32.0000 1.9403 1.9427 412.5607 413.1811 0.0943 -1.0000 -1.0000 2730180 1593577644.20 151.5406 59.9999 32.0000 1.9393 1.9417 412.7198 413.3405 0.0944 -1.0000 -1.0000 2730258 1593577644.30 151.5396 59.9999 32.0000 1.9401 1.9425 412.7753 413.3961 0.0943 -1.0000 -1.0000 2730321 1593577644.40 151.5354 59.9999 32.0000 1.9397 1.9421 412.7298 413.3498 0.0942 -1.0000 -1.0000 2730383 1593577644.50 151.5354 59.9999 32.0000 1.9400 1.9424 412.6913 413.3128 0.0945 -1.0000 -1.0000 2730446 1593577644.60 151.5354 59.9999 32.0000 1.9398 1.9422 412.6615 413.2831 0.0945 -1.0000 -1.0000 2730680 1593577644.70 151.5354 59.9999 32.0000 1.9409 1.9433 412.5374 413.1586 0.0944 -1.0000 -1.0000 2730742 1593577644.80 151.5354 59.9999 32.0000 1.9408 1.9432 412.4963 413.1163 0.0943 -1.0000 -1.0000 2730820 1593577644.90 151.4884 59.9995 32.0000 1.9409 1.9433 412.4753 413.0958 0.0944 -1.0000 -1.0000 2730883 1593577645.00 151.4884 59.9995 32.0000 1.9407 1.9431 412.7028 413.3233 0.0943 -1.0000 -1.0000 2730945 1593577645.10 151.4884 59.9995 32.0000 1.9403 1.9427 412.7270 413.3479 0.0944 -1.0000 -1.0000 2731289 1593577645.20 151.4884 59.9995 32.0000 1.9397 1.9422 412.6884 413.3100 0.0944 -1.0000 -1.0000 2731351 1593577645.30 151.4884 59.9995 32.0000 1.9407 1.9431 412.5746 413.1958 0.0944 -1.0000 -1.0000 2731414 1593577645.40 151.5125 59.9995 32.0000 1.9412 1.9436 412.5095 413.1298 0.0944 -1.0000 -1.0000 2731476 1593577645.50 151.5125 59.9995 32.0000 1.9411 1.9435 412.4746 413.0954 0.0944 -1.0000 -1.0000 2731539 1593577645.60 151.5125 59.9995 32.0000 1.9410 1.9434 412.5785 413.1987 0.0943 -1.0000 -1.0000 2731976 1593577645.70 151.5125 59.9995 32.0000 1.9409 1.9433 412.6489 413.2705 0.0945 -1.0000 -1.0000 2732039 1593577645.80 151.5125 59.9995 32.0000 1.9398 1.9422 412.7479 413.3698 0.0945 -1.0000 -1.0000 2732101 1593577645.90 151.5068 59.9995 32.0000 1.9405 1.9429 412.6197 413.2408 0.0944 -1.0000 -1.0000 2732179 1593577646.00 151.4474 59.9995 32.0000 1.9407 1.9431 412.5924 413.2127 0.0943 -1.0000 -1.0000 2732242 1593577646.10 151.4474 59.9995 32.0000 1.9410 1.9434 412.5570 413.1778 0.0945 -1.0000 -1.0000 2732320 1593577646.20 151.4474 59.9995 32.0000 1.9407 1.9431 412.6502 413.2705 0.0942 -1.0000 -1.0000 2732383 1593577646.30 151.4474 59.9995 32.0000 1.9408 1.9432 412.6882 413.3106 0.0946 -1.0000 -1.0000 2732445 1593577646.40 151.4474 59.9995 32.0000 1.9402 1.9426 412.7604 413.3819 0.0944 -1.0000 -1.0000 2732523 1593577646.50 151.4739 59.9995 32.0000 1.9408 1.9432 412.8117 413.4331 0.0945 -1.0000 -1.0000 2732586 1593577646.60 151.4739 59.9995 32.0000 1.9400 1.9424 412.6743 413.2968 0.0945 -1.0000 -1.0000 2732711 1593577646.70 151.4739 59.9995 32.0000 1.9409 1.9433 412.5986 413.2192 0.0943 -1.0000 -1.0000 2732773 1593577646.80 151.4739 59.9995 32.0000 1.9411 1.9435 412.5081 413.1294 0.0945 -1.0000 -1.0000 2732851 1593577646.90 151.4739 59.9995 32.0000 1.9410 1.9434 412.5059 413.1268 0.0944 -1.0000 -1.0000 2732913 1593577647.00 151.4739 59.9995 32.0000 1.9403 1.9427 412.5755 413.1963 0.0944 -1.0000 -1.0000 2732976 1593577647.10 151.4447 59.9995 32.0000 1.9406 1.9430 412.6863 413.3061 0.0943 -1.0000 -1.0000 2733257 1593577647.20 151.4447 59.9995 32.0000 1.9403 1.9427 412.6991 413.3203 0.0944 -1.0000 -1.0000 2733335 1593577647.30 151.4447 59.9995 32.0000 1.9402 1.9426 412.6000 413.2215 0.0946 -1.0000 -1.0000 2733398 1593577647.40 151.4447 59.9995 32.0000 1.9408 1.9432 412.6258 413.2472 0.0945 -1.0000 -1.0000 2733460 1593577647.50 151.4447 59.9995 32.0000 1.9403 1.9427 412.5666 413.1881 0.0944 -1.0000 -1.0000 2733523 1593577647.60 151.4569 59.9995 32.0000 1.9413 1.9438 412.5283 413.1490 0.0944 -1.0000 -1.0000 2733585 1593577647.70 151.5524 59.9995 32.0000 1.9418 1.9442 412.5398 413.1611 0.0945 -1.0000 -1.0000 2733679 1593577647.80 151.5524 59.9995 32.0000 1.9405 1.9429 412.4836 413.1039 0.0943 -1.0000 -1.0000 2733741 1593577647.90 151.5524 59.9995 32.0000 1.9408 1.9432 412.7053 413.3266 0.0944 -1.0000 -1.0000 2733819 1593577648.00 151.5524 59.9995 32.0000 1.9401 1.9426 412.8085 413.4294 0.0943 -1.0000 -1.0000 2733882 1593577648.10 151.5524 59.9995 32.0000 1.9405 1.9429 412.6860 413.3069 0.0944 -1.0000 -1.0000 2733960 1593577648.20 151.4994 59.9995 32.0000 1.9400 1.9424 412.7001 413.3220 0.0945 -1.0000 -1.0000 2734491 1593577648.30 151.4994 59.9995 32.0000 1.9405 1.9429 412.5984 413.2190 0.0943 -1.0000 -1.0000 2734554 1593577648.40 151.4994 59.9995 32.0000 1.9411 1.9435 412.5304 413.1513 0.0944 -1.0000 -1.0000 2734616 1593577648.50 151.4994 59.9995 32.0000 1.9409 1.9433 412.5977 413.2182 0.0944 -1.0000 -1.0000 2734695 1593577648.60 151.4994 59.9995 32.0000 1.9405 1.9429 412.6180 413.2390 0.0944 -1.0000 -1.0000 2734757 1593577648.70 151.4918 59.9995 32.0000 1.9405 1.9429 412.6618 413.2820 0.0942 -1.0000 -1.0000 2734929 1593577648.80 151.4899 59.9995 32.0000 1.9408 1.9432 412.7120 413.3327 0.0943 -1.0000 -1.0000 2735007 1593577648.90 151.4899 59.9995 32.0000 1.9398 1.9422 412.6787 413.2987 0.0943 -1.0000 -1.0000 2735069 1593577649.00 151.4899 59.9995 32.0000 1.9394 1.9418 412.7160 413.3370 0.0944 -1.0000 -1.0000 2735132 1593577649.10 151.4899 59.9995 32.0000 1.9407 1.9431 412.6239 413.2445 0.0944 -1.0000 -1.0000 2735210 1593577649.20 151.4899 59.9995 32.0000 1.9401 1.9425 412.6602 413.2811 0.0944 -1.0000 -1.0000 2735428 1593577649.30 151.4959 59.9995 32.0000 1.9406 1.9430 412.4900 413.1115 0.0945 -1.0000 -1.0000 2735491 1593577649.40 151.4976 59.9995 32.0000 1.9409 1.9433 412.5587 413.1801 0.0944 -1.0000 -1.0000 2735569 1593577649.50 151.4976 59.9995 32.0000 1.9395 1.9419 412.6689 413.2899 0.0944 -1.0000 -1.0000 2735632 1593577649.60 151.4976 59.9995 32.0000 1.9398 1.9422 412.6175 413.2379 0.0944 -1.0000 -1.0000 2735694 1593577649.70 151.4976 59.9995 32.0000 1.9399 1.9423 412.6954 413.3162 0.0943 -1.0000 -1.0000 2735975 1593577649.80 151.4988 59.9995 32.0000 1.9404 1.9428 412.5987 413.2197 0.0945 -1.0000 -1.0000 2736038 1593577649.90 151.5322 59.9994 32.0000 1.9406 1.9430 412.4898 413.1112 0.0945 -1.0000 -1.0000 2736116 1593577650.00 151.5322 59.9994 32.0000 1.9409 1.9433 412.5301 413.1504 0.0943 -1.0000 -1.0000 2736178 1593577650.10 151.5322 59.9994 32.0000 1.9406 1.9430 412.4608 413.0809 0.0943 -1.0000 -1.0000 2736241 1593577650.20 151.5322 59.9994 32.0000 1.9413 1.9437 412.5516 413.1722 0.0943 -1.0000 -1.0000 2736475 1593577650.30 151.5322 59.9994 32.0000 1.9404 1.9428 412.5709 413.1915 0.0944 -1.0000 -1.0000 2736553 1593577650.40 151.4990 59.9994 32.0000 1.9404 1.9428 412.6224 413.2436 0.0944 -1.0000 -1.0000 2736600 1593577650.50 151.4990 59.9994 32.0000 1.9399 1.9423 412.5431 413.1640 0.0944 -1.0000 -1.0000 2736678 1593577650.60 151.4990 59.9994 32.0000 1.9395 1.9419 412.5066 413.1269 0.0942 -1.0000 -1.0000 2736741 1593577650.70 151.4990 59.9994 32.0000 1.9401 1.9425 412.5542 413.1738 0.0942 -1.0000 -1.0000 2737225 1593577650.80 151.4990 59.9994 32.0000 1.9403 1.9427 412.4634 413.0844 0.0945 -1.0000 -1.0000 2737287 1593577650.90 151.5308 59.9994 32.0000 1.9401 1.9425 412.4660 413.0879 0.0946 -1.0000 -1.0000 2737366 1593577651.00 151.5607 59.9994 32.0000 1.9402 1.9427 412.5704 413.1919 0.0945 -1.0000 -1.0000 2737444 1593577651.10 151.5607 59.9994 32.0000 1.9401 1.9425 412.5890 413.2106 0.0945 -1.0000 -1.0000 2737506 1593577651.20 151.5607 59.9994 32.0000 1.9410 1.9434 412.6239 413.2452 0.0944 -1.0000 -1.0000 2737569 1593577651.30 151.5607 59.9994 32.0000 1.9410 1.9434 412.7817 413.4027 0.0944 -1.0000 -1.0000 2737709 1593577651.40 151.5607 59.9994 32.0000 1.9404 1.9428 412.6342 413.2547 0.0943 -1.0000 -1.0000 2737787 1593577651.50 151.5607 59.9994 32.0000 1.9406 1.9430 412.5642 413.1847 0.0944 -1.0000 -1.0000 2737850 1593577651.60 151.4858 59.9994 32.0000 1.9410 1.9434 412.4404 413.0609 0.0943 -1.0000 -1.0000 2737912 1593577651.70 151.4858 59.9994 32.0000 1.9412 1.9436 412.4844 413.1044 0.0943 -1.0000 -1.0000 2737991 1593577651.80 151.4858 59.9994 32.0000 1.9407 1.9431 412.5538 413.1739 0.0943 -1.0000 -1.0000 2738225 1593577651.90 151.4858 59.9994 32.0000 1.9410 1.9434 412.7110 413.3322 0.0943 -1.0000 -1.0000 2738303 1593577652.00 151.4858 59.9994 32.0000 1.9401 1.9425 412.7420 413.3628 0.0944 -1.0000 -1.0000 2738366 1593577652.10 151.4858 59.9994 32.0000 1.9406 1.9430 412.7522 413.3733 0.0944 -1.0000 -1.0000 2738428 1593577652.20 151.4985 59.9994 32.0000 1.9414 1.9438 412.6693 413.2909 0.0945 -1.0000 -1.0000 2738490 1593577652.30 151.4985 59.9994 32.0000 1.9410 1.9434 412.7088 413.3295 0.0943 -1.0000 -1.0000 2738553 1593577652.40 151.4985 59.9994 32.0000 1.9417 1.9441 412.5043 413.1248 0.0944 -1.0000 -1.0000 2738615 1593577652.50 151.4985 59.9994 32.0000 1.9413 1.9437 412.5310 413.1506 0.0941 -1.0000 -1.0000 2738693 1593577652.60 151.4985 59.9994 32.0000 1.9415 1.9439 412.5167 413.1368 0.0943 -1.0000 -1.0000 2738756 1593577652.70 151.4773 59.9994 32.0000 1.9409 1.9433 412.5621 413.1831 0.0944 -1.0000 -1.0000 2738819 1593577652.80 151.4769 59.9994 32.0000 1.9408 1.9432 412.7016 413.3225 0.0944 -1.0000 -1.0000 2738896 1593577652.90 151.4769 59.9994 32.0000 1.9403 1.9427 412.7577 413.3780 0.0943 -1.0000 -1.0000 2738959 1593577653.00 151.4769 59.9994 32.0000 1.9399 1.9423 412.7370 413.3579 0.0944 -1.0000 -1.0000 2739021 1593577653.10 151.4769 59.9994 32.0000 1.9413 1.9437 412.6737 413.2942 0.0943 -1.0000 -1.0000 2739084 1593577653.20 151.4769 59.9994 32.0000 1.9415 1.9439 412.5908 413.2125 0.0945 -1.0000 -1.0000 2739146 1593577653.30 151.4847 59.9994 32.0000 1.9418 1.9442 412.5344 413.1549 0.0943 -1.0000 -1.0000 2739209 1593577653.40 151.4847 59.9994 32.0000 1.9414 1.9438 412.5240 413.1447 0.0945 -1.0000 -1.0000 2739287 1593577653.50 151.4847 59.9994 32.0000 1.9404 1.9429 412.5816 413.2030 0.0944 -1.0000 -1.0000 2739349 1593577653.60 151.4847 59.9994 32.0000 1.9405 1.9429 412.6310 413.2521 0.0944 -1.0000 -1.0000 2739412 1593577653.70 151.4847 59.9994 32.0000 1.9400 1.9424 412.6589 413.2790 0.0942 -1.0000 -1.0000 2739490 1593577653.80 151.4847 59.9994 32.0000 1.9408 1.9432 412.6988 413.3193 0.0943 -1.0000 -1.0000 2739709 1593577653.90 151.4847 59.9994 32.0000 1.9402 1.9426 412.6317 413.2523 0.0943 -1.0000 -1.0000 2739787 1593577654.00 151.5149 59.9994 32.0000 1.9410 1.9434 412.5928 413.2136 0.0944 -1.0000 -1.0000 2739849 1593577654.10 151.5149 59.9994 32.0000 1.9406 1.9430 412.6792 413.2997 0.0944 -1.0000 -1.0000 2739912 1593577654.20 151.5149 59.9994 32.0000 1.9412 1.9436 412.4427 413.0638 0.0945 -1.0000 -1.0000 2739990 1593577654.30 151.5149 59.9994 32.0000 1.9410 1.9434 412.5307 413.1509 0.0943 -1.0000 -1.0000 2740256 1593577654.40 151.5149 59.9994 32.0000 1.9410 1.9434 412.5628 413.1836 0.0944 -1.0000 -1.0000 2740318 1593577654.50 151.5312 59.9994 32.0000 1.9399 1.9423 412.6522 413.2729 0.0943 -1.0000 -1.0000 2740396 1593577654.60 151.5817 59.9994 32.0000 1.9403 1.9427 412.6848 413.3062 0.0944 -1.0000 -1.0000 2740459 1593577654.70 151.5817 59.9994 32.0000 1.9400 1.9424 412.7470 413.3681 0.0944 -1.0000 -1.0000 2740521 1593577654.80 151.5817 59.9994 32.0000 1.9403 1.9427 412.7499 413.3712 0.0944 -1.0000 -1.0000 2741458 1593577654.90 151.5817 59.9994 32.0000 1.9408 1.9432 412.5975 413.2190 0.0945 -1.0000 -1.0000 2741521 1593577655.00 151.5817 59.9994 32.0000 1.9408 1.9432 412.4853 413.1060 0.0943 -1.0000 -1.0000 2741583 1593577655.10 151.5522 59.9994 32.0000 1.9407 1.9431 412.4798 413.1002 0.0944 -1.0000 -1.0000 2741661 1593577655.20 151.5522 59.9994 32.0000 1.9410 1.9434 412.5282 413.1500 0.0945 -1.0000 -1.0000 2741724 1593577655.30 151.5522 59.9994 32.0000 1.9400 1.9424 412.7123 413.3333 0.0944 -1.0000 -1.0000 2741786 1593577655.40 151.5522 59.9994 32.0000 1.9400 1.9424 412.7543 413.3751 0.0943 -1.0000 -1.0000 2741849 1593577655.50 151.5522 59.9994 32.0000 1.9395 1.9419 412.6961 413.3165 0.0943 -1.0000 -1.0000 2741911 1593577655.60 151.5332 59.9994 32.0000 1.9403 1.9427 412.7128 413.3333 0.0943 -1.0000 -1.0000 2741974 1593577655.70 151.5125 59.9994 32.0000 1.9413 1.9437 412.5091 413.1301 0.0944 -1.0000 -1.0000 2742052 1593577655.80 151.5125 59.9994 32.0000 1.9410 1.9434 412.5332 413.1534 0.0943 -1.0000 -1.0000 2742115 1593577655.90 151.5125 59.9994 32.0000 1.9412 1.9436 412.5059 413.1271 0.0945 -1.0000 -1.0000 2742208 1593577656.00 151.5125 59.9994 32.0000 1.9404 1.9428 412.5726 413.1930 0.0943 -1.0000 -1.0000 2742271 1593577656.10 151.5125 59.9994 32.0000 1.9393 1.9417 412.7321 413.3525 0.0944 -1.0000 -1.0000 2742333 1593577656.20 151.5044 59.9994 32.0000 1.9393 1.9417 412.8300 413.4519 0.0945 -1.0000 -1.0000 2742411 1593577656.30 151.5044 59.9994 32.0000 1.9405 1.9429 412.6535 413.2747 0.0945 -1.0000 -1.0000 2742474 1593577656.40 151.5044 59.9994 32.0000 1.9410 1.9434 412.6211 413.2424 0.0944 -1.0000 -1.0000 2742942 1593577656.50 151.5044 59.9994 32.0000 1.9411 1.9435 412.5738 413.1945 0.0944 -1.0000 -1.0000 2743020 1593577656.60 151.5044 59.9994 32.0000 1.9403 1.9427 412.5290 413.1491 0.0942 -1.0000 -1.0000 2743083 1593577656.70 151.5048 59.9994 32.0000 1.9407 1.9431 412.5350 413.1546 0.0943 -1.0000 -1.0000 2743145 1593577656.80 151.5049 59.9994 32.0000 1.9398 1.9422 412.6833 413.3033 0.0942 -1.0000 -1.0000 2743224 1593577656.90 151.5049 59.9994 32.0000 1.9403 1.9427 412.7520 413.3724 0.0943 -1.0000 -1.0000 2743458 1593577657.00 151.5049 59.9994 32.0000 1.9398 1.9422 412.7804 413.4017 0.0944 -1.0000 -1.0000 2743520 1593577657.10 151.5049 59.9994 32.0000 1.9399 1.9423 412.7014 413.3227 0.0944 -1.0000 -1.0000 2743598 1593577657.20 151.5049 59.9994 32.0000 1.9404 1.9428 412.4501 413.0716 0.0945 -1.0000 -1.0000 2743661 1593577657.30 151.4829 59.9994 32.0000 1.9401 1.9425 412.5308 413.1516 0.0944 -1.0000 -1.0000 2743723 1593577657.40 151.4829 59.9994 32.0000 1.9405 1.9429 412.5481 413.1692 0.0944 -1.0000 -1.0000 2743958 1593577657.50 151.4829 59.9994 32.0000 1.9404 1.9428 412.7349 413.3555 0.0943 -1.0000 -1.0000 2744020 1593577657.60 151.4829 59.9994 32.0000 1.9398 1.9422 412.8048 413.4259 0.0944 -1.0000 -1.0000 2744083 1593577657.70 151.4829 59.9994 32.0000 1.9401 1.9425 412.7572 413.3775 0.0943 -1.0000 -1.0000 2744161 1593577657.80 151.4829 59.9994 32.0000 1.9398 1.9422 412.7526 413.3729 0.0943 -1.0000 -1.0000 2744364 1593577657.90 151.4382 59.9994 32.0000 1.9403 1.9427 412.6415 413.2625 0.0945 -1.0000 -1.0000 2744473 1593577658.00 151.4094 59.9994 32.0000 1.9410 1.9434 412.5395 413.1600 0.0944 -1.0000 -1.0000 2744536 1593577658.10 151.4094 59.9994 32.0000 1.9404 1.9428 412.5799 413.2003 0.0942 -1.0000 -1.0000 2744598 1593577658.20 151.4094 59.9994 32.0000 1.9409 1.9433 412.4384 413.0578 0.0942 -1.0000 -1.0000 2744661 1593577658.30 151.4094 59.9994 32.0000 1.9401 1.9425 412.6295 413.2492 0.0943 -1.0000 -1.0000 2744723 1593577658.40 151.4094 59.9994 32.0000 1.9401 1.9425 412.7545 413.3753 0.0943 -1.0000 -1.0000 2745489 1593577658.50 151.4606 59.9994 32.0000 1.9402 1.9426 412.7410 413.3630 0.0946 -1.0000 -1.0000 2745567 1593577658.60 151.4606 59.9994 32.0000 1.9409 1.9433 412.6754 413.2960 0.0944 -1.0000 -1.0000 2745629 1593577658.70 151.4606 59.9994 32.0000 1.9405 1.9429 412.5367 413.1577 0.0944 -1.0000 -1.0000 2745692 1593577658.80 151.4606 59.9994 32.0000 1.9409 1.9433 412.4927 413.1132 0.0943 -1.0000 -1.0000 2745770 1593577658.90 151.4606 59.9994 32.0000 1.9402 1.9426 412.4777 413.0984 0.0943 -1.0000 -1.0000 2745832 1593577659.00 151.4696 59.9994 32.0000 1.9413 1.9436 412.5695 413.1888 0.0942 -1.0000 -1.0000 2745895 1593577659.10 151.4740 59.9994 32.0000 1.9400 1.9424 412.6456 413.2658 0.0943 -1.0000 -1.0000 2745957 1593577659.20 151.4740 59.9994 32.0000 1.9398 1.9422 412.6887 413.3098 0.0944 -1.0000 -1.0000 2746020 1593577659.30 151.4740 59.9994 32.0000 1.9403 1.9427 412.7681 413.3892 0.0944 -1.0000 -1.0000 2746082 1593577659.40 151.4740 59.9994 32.0000 1.9407 1.9431 412.5715 413.1929 0.0945 -1.0000 -1.0000 2746161 1593577659.50 151.4740 59.9994 32.0000 1.9413 1.9437 412.4954 413.1154 0.0943 -1.0000 -1.0000 2746223 1593577659.60 151.5331 59.9998 32.0000 1.9411 1.9435 412.4758 413.0975 0.0946 -1.0000 -1.0000 2746286 1593577659.70 151.5331 59.9998 32.0000 1.9402 1.9426 412.4763 413.0960 0.0942 -1.0000 -1.0000 2746364 1593577659.80 151.5331 59.9998 32.0000 1.9401 1.9425 412.5593 413.1802 0.0944 -1.0000 -1.0000 2746411 1593577659.90 151.5331 59.9998 32.0000 1.9400 1.9424 412.6365 413.2569 0.0943 -1.0000 -1.0000 2746488 1593577660.00 151.5331 59.9998 32.0000 1.9404 1.9428 412.7029 413.3239 0.0944 -1.0000 -1.0000 2746551 1593577660.10 151.5331 59.9998 32.0000 1.9400 1.9425 412.7130 413.3340 0.0944 -1.0000 -1.0000 2746614 1593577660.20 151.5844 59.9998 32.0000 1.9401 1.9425 412.6491 413.2706 0.0945 -1.0000 -1.0000 2746692 1593577660.30 151.5844 59.9998 32.0000 1.9408 1.9432 412.5460 413.1662 0.0943 -1.0000 -1.0000 2746754 1593577660.40 151.5844 59.9998 32.0000 1.9410 1.9434 412.5415 413.1618 0.0943 -1.0000 -1.0000 2746817 1593577660.50 151.5844 59.9998 32.0000 1.9406 1.9430 412.5547 413.1752 0.0943 -1.0000 -1.0000 2746879 1593577660.60 151.5844 59.9998 32.0000 1.9400 1.9424 412.7465 413.3682 0.0944 -1.0000 -1.0000 2746941 1593577660.70 151.5844 59.9998 32.0000 1.9403 1.9427 412.6495 413.2695 0.0943 -1.0000 -1.0000 2747004 1593577660.80 151.5902 59.9998 32.0000 1.9396 1.9420 412.6728 413.2931 0.0943 -1.0000 -1.0000 2747082 1593577660.90 151.5902 59.9998 32.0000 1.9404 1.9428 412.5151 413.1355 0.0943 -1.0000 -1.0000 2747144 1593577661.00 151.5902 59.9998 32.0000 1.9406 1.9430 412.5482 413.1676 0.0941 -1.0000 -1.0000 2747426 1593577661.10 151.5902 59.9998 32.0000 1.9409 1.9433 412.5415 413.1625 0.0944 -1.0000 -1.0000 2747504 1593577661.20 151.5902 59.9998 32.0000 1.9408 1.9432 412.5141 413.1338 0.0942 -1.0000 -1.0000 2747566 1593577661.30 151.5363 59.9998 32.0000 1.9395 1.9419 412.6491 413.2694 0.0943 -1.0000 -1.0000 2747629 1593577661.40 151.5098 59.9998 32.0000 1.9398 1.9422 412.6578 413.2781 0.0943 -1.0000 -1.0000 2747707 1593577661.50 151.5098 59.9998 32.0000 1.9402 1.9426 412.7282 413.3488 0.0943 -1.0000 -1.0000 2747816 1593577661.60 151.5098 59.9998 32.0000 1.9400 1.9424 412.6612 413.2813 0.0942 -1.0000 -1.0000 2747988 1593577661.70 151.5098 59.9998 32.0000 1.9403 1.9427 412.4638 413.0840 0.0944 -1.0000 -1.0000 2748066 1593577661.80 151.5098 59.9998 32.0000 1.9400 1.9424 412.4734 413.0949 0.0944 -1.0000 -1.0000 2748129 1593577661.90 151.5194 59.9998 32.0000 1.9400 1.9424 412.4618 413.0820 0.0943 -1.0000 -1.0000 2748191 1593577662.00 151.5222 59.9998 32.0000 1.9393 1.9417 412.5390 413.1602 0.0945 -1.0000 -1.0000 2748254 1593577662.10 151.5222 59.9998 32.0000 1.9400 1.9424 412.5984 413.2200 0.0945 -1.0000 -1.0000 2748691 1593577662.20 151.5222 59.9998 32.0000 1.9395 1.9419 412.7217 413.3423 0.0942 -1.0000 -1.0000 2748769 1593577662.30 151.5222 59.9998 32.0000 1.9400 1.9424 412.6129 413.2333 0.0943 -1.0000 -1.0000 2748832 1593577662.40 151.5222 59.9998 32.0000 1.9396 1.9420 412.6410 413.2617 0.0944 -1.0000 -1.0000 2748894 1593577662.50 151.4613 59.9998 32.0000 1.9402 1.9426 412.6039 413.2247 0.0944 -1.0000 -1.0000 2748972 1593577662.60 151.4613 59.9998 32.0000 1.9406 1.9430 412.5418 413.1623 0.0944 -1.0000 -1.0000 2749035 1593577662.70 151.4613 59.9998 32.0000 1.9403 1.9427 412.5619 413.1831 0.0945 -1.0000 -1.0000 2749097 1593577662.80 151.4613 59.9998 32.0000 1.9398 1.9422 412.6288 413.2505 0.0945 -1.0000 -1.0000 2749160 1593577662.90 151.4613 59.9998 32.0000 1.9397 1.9421 412.7133 413.3331 0.0943 -1.0000 -1.0000 2749222 1593577663.00 151.4365 59.9998 32.0000 1.9400 1.9424 412.7192 413.3404 0.0944 -1.0000 -1.0000 2749285 1593577663.10 151.4323 59.9998 32.0000 1.9403 1.9427 412.6354 413.2569 0.0944 -1.0000 -1.0000 2749363 1593577663.20 151.4323 59.9998 32.0000 1.9406 1.9430 412.5581 413.1784 0.0944 -1.0000 -1.0000 2749425 1593577663.30 151.4323 59.9998 32.0000 1.9401 1.9425 412.5260 413.1475 0.0945 -1.0000 -1.0000 2749488 1593577663.40 151.4323 59.9998 32.0000 1.9409 1.9433 412.4165 413.0365 0.0943 -1.0000 -1.0000 2749566 1593577663.50 151.4323 59.9998 32.0000 1.9400 1.9424 412.5171 413.1370 0.0943 -1.0000 -1.0000 2749628 1593577663.60 151.4344 59.9998 32.0000 1.9396 1.9420 412.5996 413.2197 0.0943 -1.0000 -1.0000 2749753 1593577663.70 151.4345 59.9998 32.0000 1.9396 1.9420 412.6201 413.2419 0.0945 -1.0000 -1.0000 2749816 1593577663.80 151.4345 59.9998 32.0000 1.9402 1.9427 412.5709 413.1915 0.0944 -1.0000 -1.0000 2749878 1593577663.90 151.4345 59.9998 32.0000 1.9406 1.9430 412.5808 413.2025 0.0946 -1.0000 -1.0000 2749957 1593577664.00 151.4345 59.9998 32.0000 1.9407 1.9431 412.5917 413.2128 0.0944 -1.0000 -1.0000 2750019 1593577664.10 151.4345 59.9998 32.0000 1.9410 1.9434 412.5012 413.1228 0.0946 -1.0000 -1.0000 2750253 1593577664.20 151.4345 59.9998 32.0000 1.9414 1.9438 412.5037 413.1246 0.0944 -1.0000 -1.0000 2750316 1593577664.30 151.4404 59.9998 32.0000 1.9408 1.9432 412.5269 413.1470 0.0943 -1.0000 -1.0000 2750378 1593577664.40 151.4416 59.9998 32.0000 1.9406 1.9430 412.5063 413.1267 0.0944 -1.0000 -1.0000 2750441 1593577664.50 151.4416 59.9998 32.0000 1.9402 1.9426 412.5934 413.2145 0.0944 -1.0000 -1.0000 2750519 1593577664.60 151.4416 59.9998 32.0000 1.9405 1.9429 412.7061 413.3270 0.0944 -1.0000 -1.0000 2750581 1593577664.70 151.4416 59.9998 32.0000 1.9402 1.9426 412.7491 413.3699 0.0943 -1.0000 -1.0000 2751253 1593577664.80 151.4416 59.9998 32.0000 1.9401 1.9425 412.6659 413.2856 0.0942 -1.0000 -1.0000 2751331 1593577664.90 151.4733 59.9996 32.0000 1.9400 1.9424 412.6026 413.2226 0.0943 -1.0000 -1.0000 2751394 1593577665.00 151.4955 59.9994 32.0000 1.9406 1.9430 412.4758 413.0968 0.0945 -1.0000 -1.0000 2751456 1593577665.10 151.4955 59.9994 32.0000 1.9407 1.9431 412.4539 413.0744 0.0944 -1.0000 -1.0000 2751534 1593577665.20 151.4955 59.9994 32.0000 1.9416 1.9440 412.5035 413.1244 0.0944 -1.0000 -1.0000 2751597 1593577665.30 151.4955 59.9994 32.0000 1.9402 1.9426 412.6205 413.2415 0.0944 -1.0000 -1.0000 2751659 1593577665.40 151.4955 59.9994 32.0000 1.9401 1.9425 412.6468 413.2666 0.0942 -1.0000 -1.0000 2751722 1593577665.50 151.5693 59.9994 32.0000 1.9399 1.9423 412.6646 413.2850 0.0943 -1.0000 -1.0000 2751784 1593577665.60 151.5693 59.9994 32.0000 1.9408 1.9432 412.6360 413.2567 0.0944 -1.0000 -1.0000 2751847 1593577665.70 151.5693 59.9994 32.0000 1.9413 1.9437 412.5341 413.1549 0.0944 -1.0000 -1.0000 2752472 1593577665.80 151.5693 59.9994 32.0000 1.9410 1.9434 412.5440 413.1647 0.0944 -1.0000 -1.0000 2752534 1593577665.90 151.5693 59.9994 32.0000 1.9414 1.9439 412.4399 413.0597 0.0942 -1.0000 -1.0000 2752597 1593577666.00 151.5707 59.9994 32.0000 1.9410 1.9434 412.4936 413.1127 0.0942 -1.0000 -1.0000 2752659 1593577666.10 151.5787 59.9994 32.0000 1.9397 1.9421 412.6863 413.3074 0.0945 -1.0000 -1.0000 2752722 1593577666.20 151.5787 59.9994 32.0000 1.9404 1.9428 412.6213 413.2415 0.0943 -1.0000 -1.0000 2752799 1593577666.30 151.5787 59.9994 32.0000 1.9401 1.9425 412.6172 413.2385 0.0945 -1.0000 -1.0000 2752862 1593577666.40 151.5787 59.9994 32.0000 1.9411 1.9435 412.5218 413.1419 0.0942 -1.0000 -1.0000 2752924 1593577666.50 151.5787 59.9994 32.0000 1.9407 1.9431 412.4238 413.0445 0.0944 -1.0000 -1.0000 2753002 1593577666.60 151.5234 59.9994 32.0000 1.9416 1.9440 412.4917 413.1123 0.0943 -1.0000 -1.0000 2753065 1593577666.70 151.5234 59.9994 32.0000 1.9407 1.9431 412.4852 413.1059 0.0944 -1.0000 -1.0000 2753237 1593577666.80 151.5234 59.9994 32.0000 1.9403 1.9427 412.5311 413.1517 0.0944 -1.0000 -1.0000 2753315 1593577666.90 151.5234 59.9994 32.0000 1.9400 1.9424 412.5603 413.1808 0.0943 -1.0000 -1.0000 2753377 1593577667.00 151.5234 59.9994 32.0000 1.9401 1.9425 412.5803 413.1999 0.0942 -1.0000 -1.0000 2753440 1593577667.10 151.5234 59.9994 32.0000 1.9401 1.9425 412.5975 413.2179 0.0943 -1.0000 -1.0000 2753518 1593577667.20 151.5234 59.9994 32.0000 1.9412 1.9436 412.5717 413.1931 0.0945 -1.0000 -1.0000 2753580 1593577667.30 151.5589 59.9994 32.0000 1.9416 1.9440 412.4892 413.1094 0.0943 -1.0000 -1.0000 2753643 1593577667.40 151.5589 59.9994 32.0000 1.9416 1.9440 412.4795 413.0998 0.0944 -1.0000 -1.0000 2753721 1593577667.50 151.5589 59.9994 32.0000 1.9406 1.9430 412.5476 413.1681 0.0943 -1.0000 -1.0000 2753784 1593577667.60 151.5589 59.9994 32.0000 1.9404 1.9428 412.5194 413.1394 0.0943 -1.0000 -1.0000 2753846 1593577667.70 151.5589 59.9994 32.0000 1.9396 1.9420 412.6306 413.2515 0.0944 -1.0000 -1.0000 2753909 1593577667.80 151.5404 59.9994 32.0000 1.9400 1.9424 412.6734 413.2944 0.0944 -1.0000 -1.0000 2753971 1593577667.90 151.5243 59.9994 32.0000 1.9400 1.9424 412.7033 413.3242 0.0944 -1.0000 -1.0000 2754049 1593577668.00 151.5243 59.9994 32.0000 1.9404 1.9428 412.6569 413.2781 0.0945 -1.0000 -1.0000 2754112 1593577668.10 151.5243 59.9994 32.0000 1.9406 1.9430 412.5350 413.1550 0.0943 -1.0000 -1.0000 2754174 1593577668.20 151.5243 59.9994 32.0000 1.9411 1.9435 412.5248 413.1448 0.0942 -1.0000 -1.0000 2754252 1593577668.30 151.5243 59.9994 32.0000 1.9404 1.9428 412.4532 413.0724 0.0942 -1.0000 -1.0000 2754315 1593577668.40 151.5701 59.9994 32.0000 1.9413 1.9437 412.5768 413.1981 0.0944 -1.0000 -1.0000 2754377 1593577668.50 151.5701 59.9994 32.0000 1.9402 1.9426 412.6034 413.2233 0.0943 -1.0000 -1.0000 2754455 1593577668.60 151.5701 59.9994 32.0000 1.9397 1.9421 412.6904 413.3105 0.0942 -1.0000 -1.0000 2754518 1593577668.70 151.5701 59.9994 32.0000 1.9397 1.9421 412.6908 413.3113 0.0943 -1.0000 -1.0000 2754580 1593577668.80 151.5701 59.9994 32.0000 1.9405 1.9429 412.7328 413.3534 0.0943 -1.0000 -1.0000 2755283 1593577668.90 151.5701 59.9994 32.0000 1.9399 1.9423 412.6624 413.2829 0.0944 -1.0000 -1.0000 2755330 1593577669.00 151.5177 59.9994 32.0000 1.9408 1.9432 412.5258 413.1470 0.0943 -1.0000 -1.0000 2755408 1593577669.10 151.5177 59.9994 32.0000 1.9407 1.9431 412.4681 413.0879 0.0943 -1.0000 -1.0000 2755471 1593577669.20 151.5177 59.9994 32.0000 1.9410 1.9434 412.4276 413.0470 0.0942 -1.0000 -1.0000 2755533 1593577669.30 151.5177 59.9994 32.0000 1.9409 1.9433 412.5823 413.2029 0.0944 -1.0000 -1.0000 2755596 1593577669.40 151.5177 59.9994 32.0000 1.9404 1.9428 412.7268 413.3480 0.0944 -1.0000 -1.0000 2755674 1593577669.50 151.4925 59.9994 32.0000 1.9398 1.9422 412.7261 413.3457 0.0942 -1.0000 -1.0000 2755736 1593577669.60 151.4845 59.9994 32.0000 1.9398 1.9422 412.6182 413.2389 0.0944 -1.0000 -1.0000 2755799 1593577669.70 151.4845 59.9994 32.0000 1.9410 1.9434 412.5079 413.1285 0.0943 -1.0000 -1.0000 2755877 1593577669.80 151.4845 59.9994 32.0000 1.9412 1.9436 412.4828 413.1023 0.0942 -1.0000 -1.0000 2756002 1593577669.90 151.4845 59.9994 32.0000 1.9407 1.9431 412.4769 413.0970 0.0943 -1.0000 -1.0000 2756080 1593577670.00 151.4845 59.9994 32.0000 1.9412 1.9436 412.4574 413.0789 0.0945 -1.0000 -1.0000 2756143 1593577670.10 151.4357 59.9998 32.0000 1.9400 1.9424 412.6505 413.2723 0.0945 -1.0000 -1.0000 2756205 1593577670.20 151.4357 59.9998 32.0000 1.9404 1.9428 412.7211 413.3420 0.0943 -1.0000 -1.0000 2756268 1593577670.30 151.4357 59.9998 32.0000 1.9396 1.9420 412.7186 413.3392 0.0944 -1.0000 -1.0000 2756502 1593577670.40 151.4357 59.9998 32.0000 1.9407 1.9431 412.6988 413.3204 0.0944 -1.0000 -1.0000 2756564 1593577670.50 151.4357 59.9998 32.0000 1.9413 1.9438 412.5086 413.1295 0.0944 -1.0000 -1.0000 2756643 1593577670.60 151.4679 59.9998 32.0000 1.9404 1.9428 412.4363 413.0567 0.0944 -1.0000 -1.0000 2756705 1593577670.70 151.4679 59.9998 32.0000 1.9411 1.9435 412.4500 413.0707 0.0944 -1.0000 -1.0000 2756767 1593577670.80 151.4679 59.9998 32.0000 1.9409 1.9433 412.4687 413.0894 0.0944 -1.0000 -1.0000 2757002 1593577670.90 151.4679 59.9998 32.0000 1.9404 1.9428 412.5668 413.1875 0.0944 -1.0000 -1.0000 2757064 1593577671.00 151.4679 59.9998 32.0000 1.9401 1.9425 412.6613 413.2821 0.0943 -1.0000 -1.0000 2757126 1593577671.10 151.4630 59.9998 32.0000 1.9398 1.9422 412.6695 413.2907 0.0944 -1.0000 -1.0000 2757189 1593577671.20 151.4249 59.9998 32.0000 1.9400 1.9424 412.7211 413.3418 0.0943 -1.0000 -1.0000 2757251 1593577671.30 151.4249 59.9998 32.0000 1.9398 1.9422 412.6736 413.2946 0.0944 -1.0000 -1.0000 2758126 1593577671.40 151.4249 59.9998 32.0000 1.9401 1.9425 412.6583 413.2791 0.0944 -1.0000 -1.0000 2758189 1593577671.50 151.4249 59.9998 32.0000 1.9403 1.9427 412.6181 413.2393 0.0945 -1.0000 -1.0000 2758252 1593577671.60 151.4249 59.9998 32.0000 1.9404 1.9428 412.4808 413.1016 0.0944 -1.0000 -1.0000 2758314 1593577671.70 151.4249 59.9998 32.0000 1.9404 1.9428 412.5933 413.2147 0.0945 -1.0000 -1.0000 2758392 1593577671.80 151.4977 59.9998 32.0000 1.9408 1.9432 412.5669 413.1880 0.0944 -1.0000 -1.0000 2758454 1593577671.90 151.4977 59.9998 32.0000 1.9400 1.9424 412.6921 413.3135 0.0944 -1.0000 -1.0000 2758533 1593577672.00 151.4977 59.9998 32.0000 1.9399 1.9423 412.7347 413.3562 0.0944 -1.0000 -1.0000 2758595 1593577672.10 151.4977 59.9998 32.0000 1.9394 1.9418 412.7631 413.3839 0.0944 -1.0000 -1.0000 2758657 1593577672.20 151.4977 59.9998 32.0000 1.9397 1.9421 412.7271 413.3484 0.0944 -1.0000 -1.0000 2758736 1593577672.30 151.5544 59.9998 32.0000 1.9400 1.9424 412.5873 413.2076 0.0943 -1.0000 -1.0000 2758798 1593577672.40 151.5544 59.9998 32.0000 1.9405 1.9429 412.6312 413.2526 0.0945 -1.0000 -1.0000 2758861 1593577672.50 151.5544 59.9998 32.0000 1.9405 1.9429 412.5968 413.2178 0.0944 -1.0000 -1.0000 2758923 1593577672.60 151.5544 59.9998 32.0000 1.9411 1.9435 412.5442 413.1645 0.0943 -1.0000 -1.0000 2758985 1593577672.70 151.5544 59.9998 32.0000 1.9404 1.9428 412.6619 413.2828 0.0944 -1.0000 -1.0000 2759048 1593577672.80 151.5503 59.9998 32.0000 1.9396 1.9420 412.7456 413.3666 0.0943 -1.0000 -1.0000 2759126 1593577672.90 151.5476 59.9998 32.0000 1.9406 1.9430 412.7038 413.3244 0.0944 -1.0000 -1.0000 2759220 1593577673.00 151.5476 59.9998 32.0000 1.9396 1.9420 412.6404 413.2615 0.0944 -1.0000 -1.0000 2759282 1593577673.10 151.5476 59.9998 32.0000 1.9397 1.9421 412.6208 413.2414 0.0944 -1.0000 -1.0000 2759360 1593577673.20 151.5476 59.9998 32.0000 1.9403 1.9427 412.5972 413.2180 0.0944 -1.0000 -1.0000 2759423 1593577673.30 151.5476 59.9998 32.0000 1.9408 1.9432 412.5779 413.1993 0.0945 -1.0000 -1.0000 2759485 1593577673.40 151.5180 59.9998 32.0000 1.9402 1.9426 412.4770 413.0977 0.0944 -1.0000 -1.0000 2759720 1593577673.50 151.5180 59.9998 32.0000 1.9400 1.9424 412.5234 413.1440 0.0944 -1.0000 -1.0000 2759782 1593577673.60 151.5180 59.9998 32.0000 1.9399 1.9423 412.6174 413.2372 0.0942 -1.0000 -1.0000 2759845 1593577673.70 151.5180 59.9998 32.0000 1.9392 1.9416 412.6458 413.2662 0.0943 -1.0000 -1.0000 2759923 1593577673.80 151.5180 59.9998 32.0000 1.9403 1.9427 412.5197 413.1407 0.0945 -1.0000 -1.0000 2759985 1593577673.90 151.4906 59.9998 32.0000 1.9404 1.9428 412.5367 413.1589 0.0946 -1.0000 -1.0000 2800220 1593577674.00 151.4906 59.9998 32.0000 1.9404 1.9428 412.5641 413.1856 0.0945 -1.0000 -1.0000 2800282 1593577674.10 151.4906 59.9998 32.0000 1.9400 1.9424 412.4926 413.1134 0.0944 -1.0000 -1.0000 2800345 1593577674.20 151.4906 59.9998 32.0000 1.9402 1.9426 412.5851 413.2057 0.0943 -1.0000 -1.0000 2800423 1593577674.30 151.4906 59.9998 32.0000 1.9399 1.9423 412.5734 413.1941 0.0944 -1.0000 -1.0000 2800485 1593577674.40 151.4906 59.9998 32.0000 1.9399 1.9423 412.5804 413.2010 0.0943 -1.0000 -1.0000 2800954 1593577674.50 151.4833 59.9998 32.0000 1.9394 1.9418 412.7031 413.3231 0.0943 -1.0000 -1.0000 2801032 1593577674.60 151.4833 59.9998 32.0000 1.9397 1.9421 412.6819 413.3027 0.0943 -1.0000 -1.0000 2801094 1593577674.70 151.4833 59.9998 32.0000 1.9403 1.9427 412.6384 413.2596 0.0944 -1.0000 -1.0000 2801157 1593577674.80 151.4833 59.9998 32.0000 1.9403 1.9427 412.5774 413.1982 0.0944 -1.0000 -1.0000 2801235 1593577674.90 151.4833 59.9998 32.0000 1.9419 1.9443 412.5414 413.1621 0.0944 -1.0000 -1.0000 2801297 1593577675.00 151.4749 59.9999 32.0000 1.9414 1.9438 412.4448 413.0656 0.0944 -1.0000 -1.0000 2801360 1593577675.10 151.4651 60.0001 32.0000 1.9403 1.9427 412.5610 413.1809 0.0943 -1.0000 -1.0000 2801422 1593577675.20 151.4651 60.0001 32.0000 1.9403 1.9427 412.6684 413.2884 0.0942 -1.0000 -1.0000 2801485 1593577675.30 151.4651 60.0001 32.0000 1.9402 1.9426 412.7302 413.3510 0.0944 -1.0000 -1.0000 2801563 1593577675.40 151.4651 60.0001 32.0000 1.9399 1.9423 412.6266 413.2480 0.0944 -1.0000 -1.0000 2801625 1593577675.50 151.4651 60.0001 32.0000 1.9401 1.9425 412.6467 413.2673 0.0943 -1.0000 -1.0000 2801688 1593577675.60 151.4831 60.0001 32.0000 1.9407 1.9431 412.4716 413.0916 0.0943 -1.0000 -1.0000 2801750 1593577675.70 151.4831 60.0001 32.0000 1.9407 1.9431 412.4214 413.0412 0.0943 -1.0000 -1.0000 2801829 1593577675.80 151.4831 60.0001 32.0000 1.9408 1.9432 412.4381 413.0588 0.0944 -1.0000 -1.0000 2801891 1593577675.90 151.4831 60.0001 32.0000 1.9403 1.9427 412.6166 413.2374 0.0944 -1.0000 -1.0000 2801969 1593577676.00 151.4831 60.0001 32.0000 1.9401 1.9425 412.6392 413.2605 0.0945 -1.0000 -1.0000 2802016 1593577676.10 151.4907 60.0001 32.0000 1.9408 1.9433 412.5696 413.1908 0.0944 -1.0000 -1.0000 2802078 1593577676.20 151.5037 60.0001 32.0000 1.9403 1.9427 412.5165 413.1379 0.0944 -1.0000 -1.0000 2802157 1593577676.30 151.5037 60.0001 32.0000 1.9411 1.9435 412.5338 413.1543 0.0943 -1.0000 -1.0000 2802219 1593577676.40 151.5037 60.0001 32.0000 1.9408 1.9432 412.5008 413.1210 0.0943 -1.0000 -1.0000 2802282 1593577676.50 151.5037 60.0001 32.0000 1.9411 1.9435 412.5071 413.1280 0.0944 -1.0000 -1.0000 2802532 1593577676.60 151.5037 60.0001 32.0000 1.9406 1.9430 412.6195 413.2405 0.0944 -1.0000 -1.0000 2802594 1593577676.70 151.4290 60.0001 32.0000 1.9398 1.9422 412.7425 413.3634 0.0944 -1.0000 -1.0000 2802657 1593577676.80 151.4290 60.0001 32.0000 1.9398 1.9422 412.7163 413.3381 0.0945 -1.0000 -1.0000 2802735 1593577676.90 151.4290 60.0001 32.0000 1.9405 1.9429 412.6095 413.2301 0.0943 -1.0000 -1.0000 2802797 1593577677.00 151.4290 60.0001 32.0000 1.9414 1.9438 412.5973 413.2186 0.0944 -1.0000 -1.0000 2803016 1593577677.10 151.4290 60.0001 32.0000 1.9407 1.9431 412.5192 413.1390 0.0944 -1.0000 -1.0000 2803094 1593577677.20 151.4595 60.0001 32.0000 1.9404 1.9428 412.5602 413.1815 0.0944 -1.0000 -1.0000 2803156 1593577677.30 151.5297 60.0001 32.0000 1.9408 1.9432 412.6797 413.2996 0.0942 -1.0000 -1.0000 2803219 1593577677.40 151.5297 60.0001 32.0000 1.9408 1.9432 412.6525 413.2732 0.0944 -1.0000 -1.0000 2803297 1593577677.50 151.5297 60.0001 32.0000 1.9410 1.9435 412.6225 413.2435 0.0944 -1.0000 -1.0000 2804078 1593577677.60 151.5297 60.0001 32.0000 1.9408 1.9432 412.5415 413.1611 0.0942 -1.0000 -1.0000 2804141 1593577677.70 151.5297 60.0001 32.0000 1.9413 1.9437 412.5759 413.1964 0.0944 -1.0000 -1.0000 2804219 1593577677.80 151.5369 60.0001 32.0000 1.9418 1.9442 412.5069 413.1272 0.0943 -1.0000 -1.0000 2804281 1593577677.90 151.5369 60.0001 32.0000 1.9414 1.9438 412.4911 413.1107 0.0943 -1.0000 -1.0000 2804359 1593577678.00 151.5369 60.0001 32.0000 1.9413 1.9437 412.5544 413.1748 0.0943 -1.0000 -1.0000 2804609 1593577678.10 151.5369 60.0001 32.0000 1.9404 1.9428 412.4754 413.0957 0.0943 -1.0000 -1.0000 2804672 1593577678.20 151.5369 60.0001 32.0000 1.9402 1.9426 412.7977 413.4177 0.0943 -1.0000 -1.0000 2804734 1593577678.30 151.5286 60.0001 32.0000 1.9407 1.9431 412.6782 413.2989 0.0944 -1.0000 -1.0000 2804812 1593577678.40 151.5237 60.0001 32.0000 1.9405 1.9429 412.6258 413.2467 0.0944 -1.0000 -1.0000 2804875 1593577678.50 151.5237 60.0001 32.0000 1.9410 1.9434 412.5503 413.1713 0.0943 -1.0000 -1.0000 2804968 1593577678.60 151.5237 60.0001 32.0000 1.9414 1.9438 412.4505 413.0701 0.0943 -1.0000 -1.0000 2805031 1593577678.70 151.5237 60.0001 32.0000 1.9408 1.9432 412.5732 413.1939 0.0943 -1.0000 -1.0000 2805093 1593577678.80 151.5237 60.0001 32.0000 1.9404 1.9428 412.4853 413.1051 0.0942 -1.0000 -1.0000 2805172 1593577678.90 151.5134 60.0001 32.0000 1.9401 1.9425 412.6818 413.3018 0.0942 -1.0000 -1.0000 2805234 1593577679.00 151.5134 60.0001 32.0000 1.9403 1.9427 412.6933 413.3136 0.0944 -1.0000 -1.0000 2805297 1593577679.10 151.5134 60.0001 32.0000 1.9397 1.9421 412.6386 413.2596 0.0943 -1.0000 -1.0000 2805375 1593577679.20 151.5134 60.0001 32.0000 1.9400 1.9424 412.7062 413.3282 0.0945 -1.0000 -1.0000 2805437 1593577679.30 151.5134 60.0001 32.0000 1.9405 1.9429 412.4222 413.0422 0.0944 -1.0000 -1.0000 2805500 1593577679.40 151.5231 60.0001 32.0000 1.9407 1.9431 412.5006 413.1210 0.0943 -1.0000 -1.0000 2805578 1593577679.50 151.5231 60.0001 32.0000 1.9405 1.9429 412.4671 413.0870 0.0943 -1.0000 -1.0000 2805750 1593577679.60 151.5231 60.0001 32.0000 1.9404 1.9428 412.5218 413.1425 0.0944 -1.0000 -1.0000 2805812 1593577679.70 151.5231 60.0001 32.0000 1.9408 1.9432 412.6116 413.2327 0.0944 -1.0000 -1.0000 2805874 1593577679.80 151.5231 60.0001 32.0000 1.9405 1.9429 412.6318 413.2527 0.0944 -1.0000 -1.0000 2805937 1593577679.90 151.5231 60.0000 32.0000 1.9407 1.9431 412.6068 413.2280 0.0944 -1.0000 -1.0000 2806015 1593577680.00 151.5131 60.0000 32.0000 1.9397 1.9421 412.7379 413.3588 0.0944 -1.0000 -1.0000 2806500 1593577680.10 151.5131 60.0000 32.0000 1.9402 1.9426 412.6912 413.3119 0.0944 -1.0000 -1.0000 2806562 1593577680.20 151.5131 60.0000 32.0000 1.9402 1.9426 412.6115 413.2321 0.0943 -1.0000 -1.0000 2806624 1593577680.30 151.5131 60.0000 32.0000 1.9398 1.9422 412.5050 413.1258 0.0944 -1.0000 -1.0000 2806687 1593577680.40 151.5131 60.0000 32.0000 1.9410 1.9435 412.4690 413.0899 0.0944 -1.0000 -1.0000 2806749 1593577680.50 151.5729 60.0000 32.0000 1.9403 1.9427 412.5493 413.1701 0.0944 -1.0000 -1.0000 2806999 1593577680.60 151.5729 60.0000 32.0000 1.9405 1.9429 412.5490 413.1691 0.0943 -1.0000 -1.0000 2807062 1593577680.70 151.5729 60.0000 32.0000 1.9403 1.9427 412.6949 413.3153 0.0943 -1.0000 -1.0000 2807124 1593577680.80 151.5729 60.0000 32.0000 1.9398 1.9422 412.6881 413.3082 0.0942 -1.0000 -1.0000 2807187 1593577680.90 151.5729 60.0000 32.0000 1.9406 1.9430 412.6535 413.2739 0.0943 -1.0000 -1.0000 2807249 1593577681.00 151.5729 60.0000 32.0000 1.9405 1.9429 412.5938 413.2147 0.0944 -1.0000 -1.0000 2807624 1593577681.10 151.5482 60.0000 32.0000 1.9409 1.9433 412.5357 413.1564 0.0944 -1.0000 -1.0000 2807702 1593577681.20 151.5482 60.0000 32.0000 1.9415 1.9439 412.4902 413.1117 0.0945 -1.0000 -1.0000 2807765 1593577681.30 151.5482 60.0000 32.0000 1.9409 1.9433 412.5210 413.1423 0.0944 -1.0000 -1.0000 2807827 1593577681.40 151.5482 60.0000 32.0000 1.9409 1.9433 412.5203 413.1402 0.0943 -1.0000 -1.0000 2807905 1593577681.50 151.5482 60.0000 32.0000 1.9394 1.9418 412.6633 413.2832 0.0942 -1.0000 -1.0000 2807968 1593577681.60 151.4590 60.0000 32.0000 1.9397 1.9421 412.6916 413.3116 0.0942 -1.0000 -1.0000 2808030 1593577681.70 151.4590 60.0000 32.0000 1.9399 1.9423 412.7023 413.3226 0.0943 -1.0000 -1.0000 2808093 1593577681.80 151.4590 60.0000 32.0000 1.9405 1.9429 412.5887 413.2100 0.0945 -1.0000 -1.0000 2808155 1593577681.90 151.4590 60.0000 32.0000 1.9402 1.9426 412.4888 413.1101 0.0945 -1.0000 -1.0000 2808233 1593577682.00 151.4590 60.0000 32.0000 1.9409 1.9433 412.5303 413.1507 0.0944 -1.0000 -1.0000 2808296 1593577682.10 151.4350 60.0000 32.0000 1.9411 1.9435 412.5105 413.1313 0.0944 -1.0000 -1.0000 2808359 1593577682.20 151.4273 60.0000 32.0000 1.9403 1.9427 412.4938 413.1140 0.0944 -1.0000 -1.0000 2808436 1593577682.30 151.4273 60.0000 32.0000 1.9402 1.9426 412.5430 413.1643 0.0944 -1.0000 -1.0000 2808499 1593577682.40 151.4273 60.0000 32.0000 1.9404 1.9428 412.5792 413.1998 0.0943 -1.0000 -1.0000 2808562 1593577682.50 151.4273 60.0000 32.0000 1.9406 1.9430 412.5960 413.2168 0.0944 -1.0000 -1.0000 2808639 1593577682.60 151.4273 60.0000 32.0000 1.9405 1.9429 412.6546 413.2756 0.0944 -1.0000 -1.0000 2808765 1593577682.70 151.4236 60.0000 32.0000 1.9408 1.9432 412.5830 413.2038 0.0944 -1.0000 -1.0000 2808827 1593577682.80 151.4236 60.0000 32.0000 1.9410 1.9434 412.4807 413.1013 0.0943 -1.0000 -1.0000 2808889 1593577682.90 151.4236 60.0000 32.0000 1.9408 1.9432 412.5077 413.1278 0.0943 -1.0000 -1.0000 2808952 1593577683.00 151.4236 60.0000 32.0000 1.9401 1.9425 412.5221 413.1426 0.0943 -1.0000 -1.0000 2809014 1593577683.10 151.4236 60.0000 32.0000 1.9402 1.9426 412.5171 413.1372 0.0943 -1.0000 -1.0000 2809264 1593577683.20 151.4236 60.0000 32.0000 1.9409 1.9433 412.6786 413.2993 0.0944 -1.0000 -1.0000 2809327 1593577683.30 151.4203 60.0000 32.0000 1.9405 1.9429 412.6865 413.3086 0.0946 -1.0000 -1.0000 2809389 1593577683.40 151.4203 60.0000 32.0000 1.9407 1.9431 412.6449 413.2668 0.0946 -1.0000 -1.0000 2809467 1593577683.50 151.4203 60.0000 32.0000 1.9408 1.9432 412.5136 413.1340 0.0942 -1.0000 -1.0000 2809530 1593577683.60 151.4203 60.0000 32.0000 1.9406 1.9430 412.4769 413.0975 0.0944 -1.0000 -1.0000 2809749 1593577683.70 151.4203 60.0000 32.0000 1.9399 1.9423 412.6270 413.2476 0.0944 -1.0000 -1.0000 2809827 1593577683.80 151.4203 60.0000 32.0000 1.9394 1.9418 412.6788 413.3004 0.0944 -1.0000 -1.0000 2809889 1593577683.90 151.4247 60.0000 32.0000 1.9395 1.9419 412.7073 413.3290 0.0945 -1.0000 -1.0000 2809968 1593577684.00 151.4407 60.0000 32.0000 1.9400 1.9424 412.6550 413.2768 0.0945 -1.0000 -1.0000 2810030 1593577684.10 151.4407 60.0000 32.0000 1.9403 1.9427 412.5550 413.1761 0.0944 -1.0000 -1.0000 2810264 1593577684.20 151.4407 60.0000 32.0000 1.9404 1.9428 412.4562 413.0766 0.0944 -1.0000 -1.0000 2810327 1593577684.30 151.4407 60.0000 32.0000 1.9411 1.9435 412.4164 413.0365 0.0942 -1.0000 -1.0000 2810389 1593577684.40 151.4407 60.0000 32.0000 1.9404 1.9428 412.5095 413.1302 0.0944 -1.0000 -1.0000 2810452 1593577684.50 151.4386 60.0000 32.0000 1.9403 1.9428 412.5070 413.1283 0.0945 -1.0000 -1.0000 2810530 1593577684.60 151.4382 60.0000 32.0000 1.9410 1.9434 412.4933 413.1145 0.0944 -1.0000 -1.0000 2811030 1593577684.70 151.4382 60.0000 32.0000 1.9397 1.9421 412.6475 413.2685 0.0944 -1.0000 -1.0000 2811092 1593577684.80 151.4382 60.0000 32.0000 1.9399 1.9423 412.6040 413.2247 0.0945 -1.0000 -1.0000 2811170 1593577684.90 151.4382 60.0000 32.0000 1.9402 1.9426 412.5379 413.1596 0.0945 -1.0000 -1.0000 2811233 1593577685.00 151.4382 60.0000 32.0000 1.9401 1.9425 412.4993 413.1199 0.0944 -1.0000 -1.0000 2811295 1593577685.10 151.4924 59.9995 32.0000 1.9406 1.9430 412.4438 413.0645 0.0944 -1.0000 -1.0000 2811373 1593577685.20 151.4924 59.9995 32.0000 1.9404 1.9428 412.4546 413.0746 0.0942 -1.0000 -1.0000 2811436 1593577685.30 151.4924 59.9995 32.0000 1.9402 1.9426 412.5749 413.1942 0.0942 -1.0000 -1.0000 2811498 1593577685.40 151.4924 59.9995 32.0000 1.9399 1.9423 412.6450 413.2659 0.0944 -1.0000 -1.0000 2811561 1593577685.50 151.4924 59.9995 32.0000 1.9392 1.9416 412.6708 413.2923 0.0945 -1.0000 -1.0000 2811623 1593577685.60 151.4983 59.9995 32.0000 1.9394 1.9418 412.6452 413.2661 0.0944 -1.0000 -1.0000 2811998 1593577685.70 151.4983 59.9995 32.0000 1.9399 1.9423 412.6515 413.2723 0.0943 -1.0000 -1.0000 2812076 1593577685.80 151.4983 59.9995 32.0000 1.9402 1.9426 412.6051 413.2266 0.0945 -1.0000 -1.0000 2812139 1593577685.90 151.4983 59.9995 32.0000 1.9405 1.9429 412.5747 413.1962 0.0944 -1.0000 -1.0000 2812217 1593577686.00 151.4983 59.9995 32.0000 1.9400 1.9424 412.6041 413.2251 0.0944 -1.0000 -1.0000 2812264 1593577686.10 151.5008 59.9995 32.0000 1.9395 1.9419 412.6955 413.3161 0.0943 -1.0000 -1.0000 2812342 1593577686.20 151.5305 59.9995 32.0000 1.9394 1.9418 412.7626 413.3829 0.0943 -1.0000 -1.0000 2812529 1593577686.30 151.5305 59.9995 32.0000 1.9403 1.9427 412.6243 413.2449 0.0944 -1.0000 -1.0000 2812592 1593577686.40 151.5305 59.9995 32.0000 1.9406 1.9430 412.6114 413.2329 0.0945 -1.0000 -1.0000 2812654 1593577686.50 151.5305 59.9995 32.0000 1.9405 1.9429 412.5535 413.1747 0.0944 -1.0000 -1.0000 2812733 1593577686.60 151.5305 59.9995 32.0000 1.9407 1.9431 412.5209 413.1415 0.0944 -1.0000 -1.0000 2812795 1593577686.70 151.6095 59.9995 32.0000 1.9404 1.9428 412.5092 413.1295 0.0944 -1.0000 -1.0000 2812982 1593577686.80 151.6095 59.9995 32.0000 1.9401 1.9425 412.5465 413.1679 0.0944 -1.0000 -1.0000 2813060 1593577686.90 151.6095 59.9995 32.0000 1.9405 1.9429 412.6710 413.2917 0.0943 -1.0000 -1.0000 2813123 1593577687.00 151.6095 59.9995 32.0000 1.9405 1.9429 412.7400 413.3609 0.0944 -1.0000 -1.0000 2813185 1593577687.10 151.6095 59.9995 32.0000 1.9402 1.9426 412.6394 413.2603 0.0944 -1.0000 -1.0000 2813263 1593577687.20 151.6068 59.9995 32.0000 1.9400 1.9424 412.6468 413.2675 0.0943 -1.0000 -1.0000 2813482 1593577687.30 151.5388 59.9995 32.0000 1.9406 1.9430 412.5200 413.1418 0.0945 -1.0000 -1.0000 2813545 1593577687.40 151.5388 59.9995 32.0000 1.9411 1.9435 412.4731 413.0933 0.0942 -1.0000 -1.0000 2813623 1593577687.50 151.5388 59.9995 32.0000 1.9403 1.9427 412.4189 413.0389 0.0944 -1.0000 -1.0000 2813685 1593577687.60 151.5388 59.9995 32.0000 1.9399 1.9423 412.5330 413.1542 0.0943 -1.0000 -1.0000 2813779 1593577687.70 151.5388 59.9995 32.0000 1.9403 1.9427 412.6178 413.2384 0.0944 -1.0000 -1.0000 2813841 1593577687.80 151.4879 59.9995 32.0000 1.9400 1.9424 412.6940 413.3148 0.0943 -1.0000 -1.0000 2813904 1593577687.90 151.4879 59.9995 32.0000 1.9399 1.9423 412.7191 413.3400 0.0944 -1.0000 -1.0000 2813982 1593577688.00 151.4879 59.9995 32.0000 1.9397 1.9421 412.7070 413.3279 0.0943 -1.0000 -1.0000 2814045 1593577688.10 151.4879 59.9995 32.0000 1.9400 1.9424 412.4909 413.1122 0.0945 -1.0000 -1.0000 2814107 1593577688.20 151.4879 59.9995 32.0000 1.9407 1.9431 412.4082 413.0284 0.0942 -1.0000 -1.0000 2814498 1593577688.30 151.4879 59.9995 32.0000 1.9409 1.9433 412.4663 413.0859 0.0943 -1.0000 -1.0000 2814560 1593577688.40 151.4897 59.9995 32.0000 1.9403 1.9427 412.5958 413.2167 0.0944 -1.0000 -1.0000 2814623 1593577688.50 151.4897 59.9995 32.0000 1.9396 1.9420 412.7083 413.3299 0.0944 -1.0000 -1.0000 2814701 1593577688.60 151.4897 59.9995 32.0000 1.9395 1.9419 412.7262 413.3456 0.0941 -1.0000 -1.0000 2814763 1593577688.70 151.4897 59.9995 32.0000 1.9394 1.9418 412.5919 413.2127 0.0944 -1.0000 -1.0000 2814997 1593577688.80 151.4897 59.9995 32.0000 1.9405 1.9429 412.6091 413.2301 0.0944 -1.0000 -1.0000 2815075 1593577688.90 151.5035 59.9995 32.0000 1.9400 1.9424 412.5742 413.1952 0.0944 -1.0000 -1.0000 2815138 1593577689.00 151.5068 59.9995 32.0000 1.9407 1.9432 412.4949 413.1158 0.0944 -1.0000 -1.0000 2815200 1593577689.10 151.5068 59.9995 32.0000 1.9406 1.9431 412.4907 413.1124 0.0946 -1.0000 -1.0000 2815263 1593577689.20 151.5068 59.9995 32.0000 1.9395 1.9419 412.5508 413.1714 0.0944 -1.0000 -1.0000 2815325 1593577689.30 151.5068 59.9995 32.0000 1.9395 1.9419 412.6992 413.3208 0.0945 -1.0000 -1.0000 2815388 1593577689.40 151.5055 59.9995 32.0000 1.9396 1.9420 412.6974 413.3188 0.0944 -1.0000 -1.0000 2815466 1593577689.50 151.4498 59.9995 32.0000 1.9398 1.9422 412.6824 413.3049 0.0946 -1.0000 -1.0000 2815528 1593577689.60 151.4498 59.9995 32.0000 1.9402 1.9426 412.6927 413.3147 0.0945 -1.0000 -1.0000 2815591 1593577689.70 151.4498 59.9995 32.0000 1.9402 1.9426 412.6739 413.2957 0.0945 -1.0000 -1.0000 2815669 1593577689.80 151.4498 59.9995 32.0000 1.9407 1.9431 412.5945 413.2151 0.0943 -1.0000 -1.0000 2816513 1593577689.90 151.4498 59.9995 32.0000 1.9416 1.9440 412.4899 413.1101 0.0943 -1.0000 -1.0000 2816591 1593577690.00 151.4708 59.9998 32.0000 1.9413 1.9437 412.4404 413.0600 0.0943 -1.0000 -1.0000 2816653 1593577690.10 151.4708 59.9998 32.0000 1.9409 1.9433 412.5223 413.1433 0.0945 -1.0000 -1.0000 2816716 1593577690.20 151.4708 59.9998 32.0000 1.9404 1.9428 412.5622 413.1834 0.0944 -1.0000 -1.0000 2816794 1593577690.30 151.4708 59.9998 32.0000 1.9404 1.9428 412.6848 413.3060 0.0944 -1.0000 -1.0000 2816856 1593577690.40 151.4708 59.9998 32.0000 1.9407 1.9431 412.6977 413.3187 0.0944 -1.0000 -1.0000 2816919 1593577690.50 151.4708 59.9998 32.0000 1.9408 1.9432 412.6433 413.2644 0.0944 -1.0000 -1.0000 2816997 1593577690.60 151.4708 59.9998 32.0000 1.9407 1.9431 412.5134 413.1334 0.0943 -1.0000 -1.0000 2817044 1593577690.70 151.4429 59.9998 32.0000 1.9414 1.9438 412.5013 413.1219 0.0943 -1.0000 -1.0000 2817106 1593577690.80 151.4429 59.9998 32.0000 1.9407 1.9431 412.5075 413.1283 0.0944 -1.0000 -1.0000 2817606 1593577690.90 151.4429 59.9998 32.0000 1.9404 1.9428 412.5458 413.1665 0.0944 -1.0000 -1.0000 2817684 1593577691.00 151.4429 59.9998 32.0000 1.9403 1.9427 412.6998 413.3206 0.0944 -1.0000 -1.0000 2817747 1593577691.10 151.4429 59.9998 32.0000 1.9400 1.9424 412.7172 413.3388 0.0945 -1.0000 -1.0000 2817809 1593577691.20 151.4613 59.9998 32.0000 1.9398 1.9422 412.7426 413.3632 0.0943 -1.0000 -1.0000 2817872 1593577691.30 151.5064 59.9998 32.0000 1.9402 1.9426 412.6411 413.2620 0.0944 -1.0000 -1.0000 2817934 1593577691.40 151.5064 59.9998 32.0000 1.9411 1.9435 412.5318 413.1524 0.0944 -1.0000 -1.0000 2818013 1593577691.50 151.5064 59.9998 32.0000 1.9414 1.9438 412.4650 413.0858 0.0944 -1.0000 -1.0000 2818075 1593577691.60 151.5064 59.9998 32.0000 1.9414 1.9438 412.5432 413.1633 0.0943 -1.0000 -1.0000 2818137 1593577691.70 151.5964 59.9998 32.0000 1.9405 1.9429 412.5959 413.2176 0.0945 -1.0000 -1.0000 2818216 1593577691.80 151.5964 59.9998 32.0000 1.9393 1.9417 412.6607 413.2814 0.0943 -1.0000 -1.0000 2818747 1593577691.90 151.5964 59.9998 32.0000 1.9403 1.9427 412.7101 413.3310 0.0944 -1.0000 -1.0000 2818825 1593577692.00 151.5964 59.9998 32.0000 1.9400 1.9424 412.7627 413.3844 0.0944 -1.0000 -1.0000 2818887 1593577692.10 151.5964 59.9998 32.0000 1.9410 1.9434 412.6274 413.2482 0.0944 -1.0000 -1.0000 2818965 1593577692.20 151.5964 59.9998 32.0000 1.9411 1.9435 412.5629 413.1843 0.0945 -1.0000 -1.0000 2819028 1593577692.30 151.6097 59.9998 32.0000 1.9402 1.9426 412.5294 413.1503 0.0944 -1.0000 -1.0000 2819090 1593577692.40 151.6294 59.9998 32.0000 1.9406 1.9430 412.4840 413.1050 0.0945 -1.0000 -1.0000 2819153 1593577692.50 151.6294 59.9998 32.0000 1.9405 1.9429 412.6245 413.2448 0.0943 -1.0000 -1.0000 2819231 1593577692.60 151.6294 59.9998 32.0000 1.9398 1.9422 412.6273 413.2478 0.0943 -1.0000 -1.0000 2819293 1593577692.70 151.6294 59.9998 32.0000 1.9402 1.9426 412.6703 413.2906 0.0943 -1.0000 -1.0000 2819356 1593577692.80 151.6294 59.9998 32.0000 1.9397 1.9421 412.6610 413.2823 0.0944 -1.0000 -1.0000 2819434 1593577692.90 151.6155 59.9998 32.0000 1.9402 1.9426 412.6890 413.3096 0.0943 -1.0000 -1.0000 2819496 1593577693.00 151.6106 59.9998 32.0000 1.9404 1.9428 412.7223 413.3425 0.0943 -1.0000 -1.0000 2819559 1593577693.10 151.6106 59.9998 32.0000 1.9407 1.9431 412.6239 413.2445 0.0944 -1.0000 -1.0000 2819637 1593577693.20 151.6106 59.9998 32.0000 1.9412 1.9436 412.5946 413.2156 0.0944 -1.0000 -1.0000 2819699 1593577693.30 151.6106 59.9998 32.0000 1.9406 1.9430 412.4613 413.0817 0.0943 -1.0000 -1.0000 2819762 1593577693.40 151.6106 59.9998 32.0000 1.9407 1.9431 412.5373 413.1580 0.0943 -1.0000 -1.0000 2819840 1593577693.50 151.5182 59.9998 32.0000 1.9403 1.9427 412.5294 413.1504 0.0945 -1.0000 -1.0000 2819902 1593577693.60 151.5182 59.9998 32.0000 1.9411 1.9435 412.7202 413.3413 0.0944 -1.0000 -1.0000 2819965 1593577693.70 151.5182 59.9998 32.0000 1.9403 1.9427 412.8066 413.4276 0.0943 -1.0000 -1.0000 2820027 1593577693.80 151.5182 59.9998 32.0000 1.9397 1.9421 412.6648 413.2853 0.0944 -1.0000 -1.0000 2820090 1593577693.90 151.5182 59.9998 32.0000 1.9402 1.9426 412.5394 413.1592 0.0943 -1.0000 -1.0000 2820309 1593577694.00 151.5182 59.9998 32.0000 1.9406 1.9430 412.4933 413.1130 0.0941 -1.0000 -1.0000 2820371 1593577694.10 151.5584 59.9998 32.0000 1.9412 1.9436 412.4965 413.1162 0.0943 -1.0000 -1.0000 2820465 1593577694.20 151.5584 59.9998 32.0000 1.9412 1.9437 412.4973 413.1181 0.0944 -1.0000 -1.0000 2820543 1593577694.30 151.5584 59.9998 32.0000 1.9403 1.9427 412.5591 413.1800 0.0944 -1.0000 -1.0000 2820606 1593577694.40 151.5584 59.9998 32.0000 1.9404 1.9428 412.6409 413.2618 0.0944 -1.0000 -1.0000 2820746 1593577694.50 151.5584 59.9998 32.0000 1.9399 1.9423 412.6686 413.2896 0.0944 -1.0000 -1.0000 2820809 1593577694.60 151.4961 59.9991 32.0000 1.9402 1.9426 412.6528 413.2738 0.0944 -1.0000 -1.0000 2820871 1593577694.70 151.4885 59.9990 32.0000 1.9405 1.9429 412.5211 413.1424 0.0944 -1.0000 -1.0000 2820933 1593577694.80 151.4885 59.9990 32.0000 1.9413 1.9437 412.5443 413.1639 0.0943 -1.0000 -1.0000 2821012 1593577694.90 151.4885 59.9990 32.0000 1.9411 1.9435 412.4846 413.1057 0.0945 -1.0000 -1.0000 2821761 1593577695.00 151.4885 59.9990 32.0000 1.9403 1.9427 412.4020 413.0237 0.0945 -1.0000 -1.0000 2821824 1593577695.10 151.4885 59.9990 32.0000 1.9402 1.9426 412.5989 413.2198 0.0944 -1.0000 -1.0000 2821902 1593577695.20 151.4288 59.9990 32.0000 1.9402 1.9426 412.6769 413.2975 0.0943 -1.0000 -1.0000 2821965 1593577695.30 151.4288 59.9990 32.0000 1.9401 1.9425 412.6711 413.2933 0.0945 -1.0000 -1.0000 2822027 1593577695.40 151.4288 59.9990 32.0000 1.9395 1.9419 412.6874 413.3084 0.0944 -1.0000 -1.0000 2822089 1593577695.50 151.4288 59.9990 32.0000 1.9401 1.9425 412.6430 413.2647 0.0945 -1.0000 -1.0000 2822152 1593577695.60 151.4288 59.9990 32.0000 1.9406 1.9430 412.6982 413.3194 0.0944 -1.0000 -1.0000 2822215 1593577695.70 151.3891 59.9990 32.0000 1.9408 1.9432 412.5452 413.1664 0.0945 -1.0000 -1.0000 2822293 1593577695.80 151.3891 59.9990 32.0000 1.9405 1.9430 412.6028 413.2248 0.0946 -1.0000 -1.0000 2822355 1593577695.90 151.3891 59.9990 32.0000 1.9403 1.9427 412.5684 413.1897 0.0944 -1.0000 -1.0000 2822433 1593577696.00 151.3891 59.9990 32.0000 1.9395 1.9419 412.5908 413.2114 0.0944 -1.0000 -1.0000 2822496 1593577696.10 151.3891 59.9990 32.0000 1.9401 1.9425 412.5839 413.2040 0.0943 -1.0000 -1.0000 2822558 1593577696.20 151.3891 59.9990 32.0000 1.9404 1.9428 412.6628 413.2840 0.0944 -1.0000 -1.0000 2822621 1593577696.30 151.4477 59.9990 32.0000 1.9399 1.9423 412.6350 413.2556 0.0943 -1.0000 -1.0000 2822683 1593577696.40 151.4477 59.9990 32.0000 1.9401 1.9426 412.6124 413.2335 0.0945 -1.0000 -1.0000 2822746 1593577696.50 151.4477 59.9990 32.0000 1.9410 1.9434 412.5364 413.1581 0.0945 -1.0000 -1.0000 2823042 1593577696.60 151.4477 59.9990 32.0000 1.9407 1.9431 412.4911 413.1119 0.0944 -1.0000 -1.0000 2823105 1593577696.70 151.4477 59.9990 32.0000 1.9409 1.9433 412.4444 413.0652 0.0943 -1.0000 -1.0000 2823167 1593577696.80 151.4477 59.9990 32.0000 1.9405 1.9429 412.4452 413.0647 0.0942 -1.0000 -1.0000 2823245 1593577696.90 151.4477 59.9990 32.0000 1.9405 1.9429 412.6836 413.3053 0.0945 -1.0000 -1.0000 2823308 1593577697.00 151.4477 59.9990 32.0000 1.9401 1.9425 412.6953 413.3168 0.0944 -1.0000 -1.0000 2823542 1593577697.10 151.4477 59.9990 32.0000 1.9401 1.9425 412.6344 413.2551 0.0944 -1.0000 -1.0000 2823620 1593577697.20 151.4477 59.9990 32.0000 1.9400 1.9424 412.7631 413.3850 0.0945 -1.0000 -1.0000 2823683 1593577697.30 151.4477 59.9990 32.0000 1.9400 1.9424 412.5821 413.2036 0.0945 -1.0000 -1.0000 2823745 1593577697.40 151.4477 59.9990 32.0000 1.9406 1.9430 412.5461 413.1669 0.0944 -1.0000 -1.0000 2823808 1593577697.50 151.4644 59.9990 32.0000 1.9404 1.9428 412.5150 413.1359 0.0944 -1.0000 -1.0000 2824245 1593577697.60 151.4644 59.9990 32.0000 1.9412 1.9436 412.5175 413.1389 0.0945 -1.0000 -1.0000 2824308 1593577697.70 151.4644 59.9990 32.0000 1.9413 1.9437 412.4180 413.0389 0.0944 -1.0000 -1.0000 2824386 1593577697.80 151.4644 59.9990 32.0000 1.9412 1.9436 412.4523 413.0723 0.0943 -1.0000 -1.0000 2824448 1593577697.90 151.4644 59.9990 32.0000 1.9405 1.9429 412.5289 413.1503 0.0945 -1.0000 -1.0000 2824511 1593577698.00 151.4644 59.9990 32.0000 1.9403 1.9427 412.7136 413.3344 0.0943 -1.0000 -1.0000 2824573 1593577698.10 151.5531 59.9990 32.0000 1.9404 1.9428 412.6381 413.2591 0.0944 -1.0000 -1.0000 2824636 1593577698.20 151.5531 59.9990 32.0000 1.9410 1.9434 412.6401 413.2605 0.0943 -1.0000 -1.0000 2824714 1593577698.30 151.5531 59.9990 32.0000 1.9413 1.9437 412.5093 413.1299 0.0943 -1.0000 -1.0000 2824776 1593577698.40 151.5531 59.9990 32.0000 1.9409 1.9433 412.4434 413.0634 0.0943 -1.0000 -1.0000 2824839 1593577698.50 151.5531 59.9990 32.0000 1.9408 1.9432 412.4662 413.0866 0.0944 -1.0000 -1.0000 2824917 1593577698.60 151.5379 59.9990 32.0000 1.9412 1.9436 412.5067 413.1276 0.0944 -1.0000 -1.0000 2824979 1593577698.70 151.5268 59.9990 32.0000 1.9406 1.9430 412.5900 413.2106 0.0943 -1.0000 -1.0000 2825042 1593577698.80 151.5268 59.9990 32.0000 1.9400 1.9424 412.6567 413.2771 0.0943 -1.0000 -1.0000 2825104 1593577698.90 151.5268 59.9990 32.0000 1.9395 1.9419 412.6965 413.3168 0.0943 -1.0000 -1.0000 2825167 1593577699.00 151.5268 59.9990 32.0000 1.9402 1.9426 412.7135 413.3348 0.0944 -1.0000 -1.0000 2825511 1593577699.10 151.5268 59.9990 32.0000 1.9411 1.9435 412.5441 413.1645 0.0943 -1.0000 -1.0000 2825589 1593577699.20 151.5747 59.9990 32.0000 1.9415 1.9439 412.5321 413.1522 0.0943 -1.0000 -1.0000 2825651 1593577699.30 151.5747 59.9990 32.0000 1.9407 1.9431 412.5332 413.1537 0.0944 -1.0000 -1.0000 2825714 1593577699.40 151.5747 59.9990 32.0000 1.9404 1.9428 412.4732 413.0942 0.0944 -1.0000 -1.0000 2825776 1593577699.50 151.5747 59.9990 32.0000 1.9406 1.9430 412.5370 413.1577 0.0944 -1.0000 -1.0000 2826011 1593577699.60 151.5747 59.9990 32.0000 1.9401 1.9425 412.6442 413.2662 0.0945 -1.0000 -1.0000 2826073 1593577699.70 151.5403 59.9990 32.0000 1.9404 1.9428 412.7071 413.3276 0.0943 -1.0000 -1.0000 2826151 1593577699.80 151.5336 59.9990 32.0000 1.9400 1.9424 412.7040 413.3254 0.0945 -1.0000 -1.0000 2826214 1593577699.90 151.5336 59.9990 32.0000 1.9399 1.9423 412.7129 413.3341 0.0944 -1.0000 -1.0000 2826276 1593577700.00 151.5336 59.9990 32.0000 1.9391 1.9415 412.7193 413.3396 0.0943 -1.0000 -1.0000 2826339 1593577700.10 151.5336 59.9990 32.0000 1.9400 1.9424 412.5967 413.2169 0.0943 -1.0000 -1.0000 2826526 1593577700.20 151.5336 59.9990 32.0000 1.9405 1.9429 412.4772 413.0969 0.0942 -1.0000 -1.0000 2826588 1593577700.30 151.5336 59.9990 32.0000 1.9416 1.9440 412.5639 413.1839 0.0943 -1.0000 -1.0000 2826651 1593577700.40 151.5240 59.9990 32.0000 1.9408 1.9432 412.5349 413.1549 0.0943 -1.0000 -1.0000 2826714 1593577700.50 151.5237 59.9990 32.0000 1.9404 1.9428 412.6430 413.2641 0.0944 -1.0000 -1.0000 2826792 1593577700.60 151.5237 59.9990 32.0000 1.9402 1.9426 412.7885 413.4093 0.0943 -1.0000 -1.0000 2827026 1593577700.70 151.5237 59.9990 32.0000 1.9399 1.9423 412.7141 413.3346 0.0943 -1.0000 -1.0000 2827088 1593577700.80 151.5237 59.9990 32.0000 1.9405 1.9429 412.6547 413.2750 0.0943 -1.0000 -1.0000 2827151 1593577700.90 151.5221 59.9990 32.0000 1.9411 1.9435 412.5193 413.1399 0.0944 -1.0000 -1.0000 2827213 1593577701.00 151.4992 59.9990 32.0000 1.9405 1.9429 412.4184 413.0380 0.0943 -1.0000 -1.0000 2827276 1593577701.10 151.4992 59.9990 32.0000 1.9409 1.9433 412.4871 413.1078 0.0944 -1.0000 -1.0000 2827635 1593577701.20 151.4992 59.9990 32.0000 1.9410 1.9434 412.5233 413.1452 0.0945 -1.0000 -1.0000 2827698 1593577701.30 151.4992 59.9990 32.0000 1.9404 1.9428 412.7696 413.3907 0.0944 -1.0000 -1.0000 2827760 1593577701.40 151.4992 59.9990 32.0000 1.9402 1.9426 412.7289 413.3503 0.0944 -1.0000 -1.0000 2827838 1593577701.50 151.4249 59.9990 32.0000 1.9405 1.9429 412.6985 413.3183 0.0942 -1.0000 -1.0000 2827901 1593577701.60 151.4249 59.9990 32.0000 1.9407 1.9431 412.5070 413.1268 0.0943 -1.0000 -1.0000 2828010 1593577701.70 151.4249 59.9990 32.0000 1.9410 1.9434 412.5163 413.1367 0.0944 -1.0000 -1.0000 2828088 1593577701.80 151.4249 59.9990 32.0000 1.9413 1.9437 412.4692 413.0893 0.0943 -1.0000 -1.0000 2828151 1593577701.90 151.4249 59.9990 32.0000 1.9407 1.9431 412.5555 413.1766 0.0945 -1.0000 -1.0000 2828229 1593577702.00 151.4249 59.9990 32.0000 1.9397 1.9422 412.6193 413.2407 0.0945 -1.0000 -1.0000 2828291 1593577702.10 151.4611 59.9990 32.0000 1.9397 1.9421 412.6355 413.2560 0.0944 -1.0000 -1.0000 2828525 1593577702.20 151.4649 59.9990 32.0000 1.9400 1.9424 412.7157 413.3374 0.0945 -1.0000 -1.0000 2828603 1593577702.30 151.4649 59.9990 32.0000 1.9401 1.9425 412.7545 413.3763 0.0945 -1.0000 -1.0000 2828666 1593577702.40 151.4649 59.9990 32.0000 1.9409 1.9433 412.5414 413.1625 0.0944 -1.0000 -1.0000 2828729 1593577702.50 151.4649 59.9990 32.0000 1.9406 1.9430 412.5199 413.1401 0.0943 -1.0000 -1.0000 2828807 1593577702.60 151.4687 59.9990 32.0000 1.9411 1.9435 412.4406 413.0605 0.0942 -1.0000 -1.0000 2828978 1593577702.70 151.5202 59.9990 32.0000 1.9408 1.9432 412.5118 413.1318 0.0943 -1.0000 -1.0000 2829041 1593577702.80 151.5202 59.9990 32.0000 1.9401 1.9425 412.5607 413.1810 0.0943 -1.0000 -1.0000 2829119 1593577702.90 151.5202 59.9990 32.0000 1.9406 1.9430 412.6332 413.2543 0.0944 -1.0000 -1.0000 2829182 1593577703.00 151.5202 59.9990 32.0000 1.9406 1.9430 412.6311 413.2518 0.0944 -1.0000 -1.0000 2829244 1593577703.10 151.5202 59.9990 32.0000 1.9404 1.9428 412.7172 413.3377 0.0943 -1.0000 -1.0000 2829307 1593577703.20 151.5555 59.9990 32.0000 1.9403 1.9427 412.6975 413.3183 0.0944 -1.0000 -1.0000 2829369 1593577703.30 151.5555 59.9990 32.0000 1.9405 1.9429 412.6656 413.2872 0.0945 -1.0000 -1.0000 2829431 1593577703.40 151.5555 59.9990 32.0000 1.9405 1.9429 412.7277 413.3484 0.0943 -1.0000 -1.0000 2829510 1593577703.50 151.5555 59.9990 32.0000 1.9408 1.9432 412.4154 413.0358 0.0944 -1.0000 -1.0000 2829572 1593577703.60 151.5555 59.9990 32.0000 1.9406 1.9430 412.5159 413.1365 0.0944 -1.0000 -1.0000 2829744 1593577703.70 151.5547 59.9990 32.0000 1.9398 1.9422 412.4751 413.0955 0.0944 -1.0000 -1.0000 2829822 1593577703.80 151.5541 59.9990 32.0000 1.9400 1.9424 412.5246 413.1463 0.0945 -1.0000 -1.0000 2829885 1593577703.90 151.5541 59.9990 32.0000 1.9400 1.9424 412.5802 413.2011 0.0944 -1.0000 -1.0000 2829963 1593577704.00 151.5541 59.9990 32.0000 1.9402 1.9426 412.6698 413.2918 0.0945 -1.0000 -1.0000 2830025 1593577704.10 151.5541 59.9990 32.0000 1.9404 1.9428 412.6369 413.2579 0.0944 -1.0000 -1.0000 2830244 1593577704.20 151.5541 59.9990 32.0000 1.9407 1.9431 412.5654 413.1862 0.0944 -1.0000 -1.0000 2830322 1593577704.30 151.5433 59.9990 32.0000 1.9413 1.9437 412.4593 413.0806 0.0945 -1.0000 -1.0000 2830385 1593577704.40 151.5430 59.9990 32.0000 1.9412 1.9436 412.4388 413.0596 0.0944 -1.0000 -1.0000 2830447 1593577704.50 151.5430 59.9990 32.0000 1.9413 1.9437 412.4503 413.0709 0.0944 -1.0000 -1.0000 2830510 1593577704.60 151.5430 59.9990 32.0000 1.9402 1.9426 412.6485 413.2700 0.0945 -1.0000 -1.0000 2831244 1593577704.70 151.5430 59.9990 32.0000 1.9400 1.9424 412.6935 413.3145 0.0944 -1.0000 -1.0000 2831306 1593577704.80 151.5430 59.9990 32.0000 1.9397 1.9421 412.6718 413.2929 0.0944 -1.0000 -1.0000 2831384 1593577704.90 151.4983 59.9992 32.0000 1.9409 1.9433 412.5464 413.1667 0.0944 -1.0000 -1.0000 2831447 1593577705.00 151.4983 59.9992 32.0000 1.9412 1.9436 412.4431 413.0641 0.0944 -1.0000 -1.0000 2831509 1593577705.10 151.4983 59.9992 32.0000 1.9404 1.9428 412.4713 413.0919 0.0944 -1.0000 -1.0000 2831587 1593577705.20 151.4983 59.9992 32.0000 1.9401 1.9425 412.4867 413.1071 0.0944 -1.0000 -1.0000 2831650 1593577705.30 151.4983 59.9992 32.0000 1.9402 1.9426 412.5174 413.1381 0.0944 -1.0000 -1.0000 2831712 1593577705.40 151.4880 59.9992 32.0000 1.9397 1.9421 412.6337 413.2544 0.0943 -1.0000 -1.0000 2831775 1593577705.50 151.4655 59.9992 32.0000 1.9400 1.9424 412.6727 413.2940 0.0944 -1.0000 -1.0000 2831837 1593577705.60 151.4655 59.9992 32.0000 1.9402 1.9426 412.6610 413.2819 0.0944 -1.0000 -1.0000 2831900 1593577705.70 151.4655 59.9992 32.0000 1.9405 1.9429 412.5331 413.1536 0.0943 -1.0000 -1.0000 2831978 1593577705.80 151.4655 59.9992 32.0000 1.9406 1.9430 412.4233 413.0443 0.0945 -1.0000 -1.0000 2832040 1593577705.90 151.4655 59.9992 32.0000 1.9408 1.9432 412.4417 413.0630 0.0945 -1.0000 -1.0000 2832119 1593577706.00 151.4625 59.9992 32.0000 1.9402 1.9426 412.6006 413.2226 0.0945 -1.0000 -1.0000 2832181 1593577706.10 151.4625 59.9992 32.0000 1.9399 1.9423 412.5984 413.2193 0.0944 -1.0000 -1.0000 2832244 1593577706.20 151.4625 59.9992 32.0000 1.9401 1.9425 412.6595 413.2797 0.0942 -1.0000 -1.0000 2832306 1593577706.30 151.4625 59.9992 32.0000 1.9403 1.9427 412.6390 413.2604 0.0945 -1.0000 -1.0000 2832369 1593577706.40 151.4625 59.9992 32.0000 1.9406 1.9430 412.4904 413.1118 0.0945 -1.0000 -1.0000 2832431 1593577706.50 151.4369 59.9992 32.0000 1.9402 1.9426 412.5477 413.1685 0.0943 -1.0000 -1.0000 2832509 1593577706.60 151.4361 59.9992 32.0000 1.9413 1.9437 412.4951 413.1155 0.0944 -1.0000 -1.0000 2832572 1593577706.70 151.4361 59.9992 32.0000 1.9400 1.9424 412.4619 413.0822 0.0943 -1.0000 -1.0000 2833009 1593577706.80 151.4361 59.9992 32.0000 1.9402 1.9426 412.5558 413.1762 0.0944 -1.0000 -1.0000 2833087 1593577706.90 151.4361 59.9992 32.0000 1.9402 1.9427 412.7245 413.3447 0.0943 -1.0000 -1.0000 2833149 1593577707.00 151.4365 59.9992 32.0000 1.9406 1.9430 412.7513 413.3721 0.0944 -1.0000 -1.0000 2833212 1593577707.10 151.4607 59.9992 32.0000 1.9405 1.9429 412.6381 413.2588 0.0944 -1.0000 -1.0000 2833290 1593577707.20 151.4607 59.9992 32.0000 1.9411 1.9435 412.5524 413.1732 0.0944 -1.0000 -1.0000 2833524 1593577707.30 151.4607 59.9992 32.0000 1.9409 1.9433 412.4905 413.1111 0.0944 -1.0000 -1.0000 2833587 1593577707.40 151.4607 59.9992 32.0000 1.9417 1.9441 412.4966 413.1174 0.0944 -1.0000 -1.0000 2833649 1593577707.50 151.4607 59.9992 32.0000 1.9423 1.9447 412.5078 413.1280 0.0943 -1.0000 -1.0000 2833712 1593577707.60 151.5554 59.9992 32.0000 1.9403 1.9427 412.6287 413.2497 0.0945 -1.0000 -1.0000 2833790 1593577707.70 151.5554 59.9992 32.0000 1.9406 1.9430 412.5576 413.1774 0.0942 -1.0000 -1.0000 2834790 1593577707.80 151.5554 59.9992 32.0000 1.9403 1.9427 412.6437 413.2637 0.0943 -1.0000 -1.0000 2834852 1593577707.90 151.5554 59.9992 32.0000 1.9409 1.9433 412.6361 413.2568 0.0944 -1.0000 -1.0000 2834915 1593577708.00 151.5554 59.9992 32.0000 1.9415 1.9439 412.5368 413.1574 0.0944 -1.0000 -1.0000 2834977 1593577708.10 151.5468 59.9992 32.0000 1.9410 1.9434 412.4910 413.1115 0.0943 -1.0000 -1.0000 2835039 1593577708.20 151.5053 59.9992 32.0000 1.9406 1.9430 412.4985 413.1184 0.0942 -1.0000 -1.0000 2835118 1593577708.30 151.5053 59.9992 32.0000 1.9403 1.9427 412.6197 413.2397 0.0943 -1.0000 -1.0000 2835180 1593577708.40 151.5053 59.9992 32.0000 1.9398 1.9422 412.6448 413.2656 0.0944 -1.0000 -1.0000 2835243 1593577708.50 151.5053 59.9992 32.0000 1.9403 1.9427 412.7213 413.3426 0.0944 -1.0000 -1.0000 2835321 1593577708.60 151.5053 59.9992 32.0000 1.9407 1.9431 412.6669 413.2874 0.0944 -1.0000 -1.0000 2835383 1593577708.70 151.5271 59.9992 32.0000 1.9404 1.9428 412.6603 413.2811 0.0943 -1.0000 -1.0000 2835446 1593577708.80 151.5271 59.9992 32.0000 1.9397 1.9421 412.6581 413.2786 0.0944 -1.0000 -1.0000 2835508 1593577708.90 151.5271 59.9992 32.0000 1.9402 1.9426 412.6529 413.2737 0.0943 -1.0000 -1.0000 2835571 1593577709.00 151.5271 59.9992 32.0000 1.9403 1.9427 412.5902 413.2105 0.0943 -1.0000 -1.0000 2835633 1593577709.10 151.5271 59.9992 32.0000 1.9408 1.9432 412.5035 413.1253 0.0945 -1.0000 -1.0000 2835711 1593577709.20 151.5271 59.9992 32.0000 1.9408 1.9432 412.5778 413.1986 0.0944 -1.0000 -1.0000 2835774 1593577709.30 151.5459 59.9992 32.0000 1.9401 1.9425 412.7040 413.3250 0.0944 -1.0000 -1.0000 2835836 1593577709.40 151.5909 59.9992 32.0000 1.9401 1.9425 412.7008 413.3216 0.0943 -1.0000 -1.0000 2835914 1593577709.50 151.5909 59.9992 32.0000 1.9406 1.9430 412.7030 413.3231 0.0943 -1.0000 -1.0000 2835977 1593577709.60 151.5909 59.9992 32.0000 1.9405 1.9429 412.6869 413.3070 0.0943 -1.0000 -1.0000 2836039 1593577709.70 151.5909 59.9992 32.0000 1.9410 1.9434 412.6527 413.2731 0.0943 -1.0000 -1.0000 2836102 1593577709.80 151.5909 59.9992 32.0000 1.9402 1.9426 412.5148 413.1344 0.0942 -1.0000 -1.0000 2836539 1593577709.90 151.5765 59.9987 32.0000 1.9409 1.9433 412.4543 413.0751 0.0944 -1.0000 -1.0000 2836602 1593577710.00 151.5594 59.9981 32.0000 1.9407 1.9431 412.4213 413.0422 0.0944 -1.0000 -1.0000 2836664 1593577710.10 151.5594 59.9981 32.0000 1.9408 1.9432 412.6208 413.2416 0.0944 -1.0000 -1.0000 2836727 1593577710.20 151.5594 59.9981 32.0000 1.9402 1.9426 412.7748 413.3953 0.0943 -1.0000 -1.0000 2836805 1593577710.30 151.5594 59.9981 32.0000 1.9402 1.9426 412.7160 413.3366 0.0943 -1.0000 -1.0000 2836867 1593577710.40 151.5594 59.9981 32.0000 1.9404 1.9428 412.6520 413.2726 0.0944 -1.0000 -1.0000 2836930 1593577710.50 151.5594 59.9981 32.0000 1.9411 1.9435 412.5836 413.2045 0.0944 -1.0000 -1.0000 2837008 1593577710.60 151.5130 59.9981 32.0000 1.9414 1.9438 412.4975 413.1184 0.0944 -1.0000 -1.0000 2837070 1593577710.70 151.5130 59.9981 32.0000 1.9410 1.9434 412.5790 413.1988 0.0943 -1.0000 -1.0000 2837133 1593577710.80 151.5130 59.9981 32.0000 1.9408 1.9432 412.4690 413.0895 0.0943 -1.0000 -1.0000 2837195 1593577710.90 151.5130 59.9981 32.0000 1.9406 1.9430 412.5087 413.1293 0.0944 -1.0000 -1.0000 2837273 1593577711.00 151.5130 59.9981 32.0000 1.9408 1.9432 412.5059 413.1267 0.0944 -1.0000 -1.0000 2837336 1593577711.10 151.5130 59.9981 32.0000 1.9406 1.9430 412.5977 413.2182 0.0943 -1.0000 -1.0000 2837414 1593577711.20 151.4974 59.9981 32.0000 1.9402 1.9426 412.6803 413.3017 0.0945 -1.0000 -1.0000 2837476 1593577711.30 151.4974 59.9981 32.0000 1.9402 1.9426 412.5747 413.1947 0.0943 -1.0000 -1.0000 2837539 1593577711.40 151.4974 59.9981 32.0000 1.9409 1.9433 412.5586 413.1791 0.0943 -1.0000 -1.0000 2837601 1593577711.50 151.4974 59.9981 32.0000 1.9410 1.9434 412.4778 413.0984 0.0944 -1.0000 -1.0000 2837664 1593577711.60 151.4974 59.9981 32.0000 1.9412 1.9436 412.5193 413.1405 0.0944 -1.0000 -1.0000 2837726 1593577711.70 151.4596 59.9981 32.0000 1.9404 1.9428 412.5164 413.1371 0.0944 -1.0000 -1.0000 2837805 1593577711.80 151.4596 59.9981 32.0000 1.9401 1.9425 412.5202 413.1411 0.0944 -1.0000 -1.0000 2838476 1593577711.90 151.4596 59.9981 32.0000 1.9398 1.9422 412.6593 413.2803 0.0944 -1.0000 -1.0000 2838570 1593577712.00 151.4596 59.9981 32.0000 1.9393 1.9417 412.6867 413.3083 0.0945 -1.0000 -1.0000 2838633 1593577712.10 151.4596 59.9981 32.0000 1.9394 1.9418 412.7309 413.3515 0.0944 -1.0000 -1.0000 2838695 1593577712.20 151.4592 59.9981 32.0000 1.9403 1.9427 412.7392 413.3614 0.0946 -1.0000 -1.0000 2838758 1593577712.30 151.4585 59.9981 32.0000 1.9404 1.9428 412.5636 413.1858 0.0945 -1.0000 -1.0000 2838820 1593577712.40 151.4585 59.9981 32.0000 1.9405 1.9429 412.4701 413.0898 0.0942 -1.0000 -1.0000 2838882 1593577712.50 151.4585 59.9981 32.0000 1.9411 1.9435 412.4531 413.0728 0.0942 -1.0000 -1.0000 2838961 1593577712.60 151.4585 59.9981 32.0000 1.9410 1.9434 412.4173 413.0371 0.0943 -1.0000 -1.0000 2839023 1593577712.70 151.4585 59.9981 32.0000 1.9404 1.9428 412.5631 413.1845 0.0945 -1.0000 -1.0000 2839085 1593577712.80 151.4478 59.9981 32.0000 1.9404 1.9428 412.6018 413.2230 0.0944 -1.0000 -1.0000 2839164 1593577712.90 151.4478 59.9981 32.0000 1.9404 1.9428 412.6252 413.2449 0.0942 -1.0000 -1.0000 2839226 1593577713.00 151.4478 59.9981 32.0000 1.9409 1.9433 412.7103 413.3307 0.0943 -1.0000 -1.0000 2839289 1593577713.10 151.4478 59.9981 32.0000 1.9403 1.9427 412.6639 413.2852 0.0945 -1.0000 -1.0000 2839367 1593577713.20 151.4478 59.9981 32.0000 1.9407 1.9431 412.5918 413.2125 0.0944 -1.0000 -1.0000 2839429 1593577713.30 151.4614 59.9981 32.0000 1.9408 1.9432 412.4838 413.1046 0.0944 -1.0000 -1.0000 2839507 1593577713.40 151.4850 59.9981 32.0000 1.9404 1.9428 412.5525 413.1725 0.0942 -1.0000 -1.0000 2839570 1593577713.50 151.4850 59.9981 32.0000 1.9399 1.9423 412.7038 413.3253 0.0945 -1.0000 -1.0000 2839648 1593577713.60 151.4850 59.9981 32.0000 1.9402 1.9427 412.6744 413.2955 0.0944 -1.0000 -1.0000 2839710 1593577713.70 151.4850 59.9981 32.0000 1.9398 1.9422 412.7231 413.3439 0.0944 -1.0000 -1.0000 2839773 1593577713.80 151.4850 59.9981 32.0000 1.9403 1.9427 412.5564 413.1774 0.0944 -1.0000 -1.0000 2839835 1593577713.90 151.4850 59.9981 32.0000 1.9404 1.9428 412.5086 413.1294 0.0944 -1.0000 -1.0000 2839913 1593577714.00 151.5727 59.9981 32.0000 1.9410 1.9434 412.4586 413.0799 0.0945 -1.0000 -1.0000 2839976 1593577714.10 151.5727 59.9981 32.0000 1.9419 1.9443 412.5764 413.1961 0.0942 -1.0000 -1.0000 2840038 1593577714.20 151.5727 59.9981 32.0000 1.9415 1.9439 412.6686 413.2893 0.0944 -1.0000 -1.0000 2840116 1593577714.30 151.5727 59.9981 32.0000 1.9410 1.9434 412.6161 413.2371 0.0944 -1.0000 -1.0000 2840164 1593577714.40 151.5727 59.9981 32.0000 1.9398 1.9422 412.7310 413.3530 0.0944 -1.0000 -1.0000 2840554 1593577714.50 151.5553 59.9980 32.0000 1.9407 1.9431 412.6839 413.3040 0.0942 -1.0000 -1.0000 2840617 1593577714.60 151.5303 59.9978 32.0000 1.9406 1.9430 412.6394 413.2605 0.0944 -1.0000 -1.0000 2840679 1593577714.70 151.5303 59.9978 32.0000 1.9412 1.9436 412.5293 413.1497 0.0943 -1.0000 -1.0000 2840742 1593577714.80 151.5303 59.9978 32.0000 1.9408 1.9432 412.5250 413.1450 0.0943 -1.0000 -1.0000 2840820 1593577714.90 151.5303 59.9978 32.0000 1.9408 1.9432 412.4582 413.0783 0.0943 -1.0000 -1.0000 2840991 1593577715.00 151.5303 59.9978 32.0000 1.9411 1.9435 412.5462 413.1667 0.0944 -1.0000 -1.0000 2841054 1593577715.10 151.5836 59.9978 32.0000 1.9403 1.9427 412.5575 413.1787 0.0944 -1.0000 -1.0000 2841132 1593577715.20 151.5836 59.9978 32.0000 1.9400 1.9424 412.6144 413.2349 0.0943 -1.0000 -1.0000 2841194 1593577715.30 151.5836 59.9978 32.0000 1.9402 1.9426 412.6719 413.2924 0.0943 -1.0000 -1.0000 2841257 1593577715.40 151.5836 59.9978 32.0000 1.9402 1.9426 412.7518 413.3719 0.0942 -1.0000 -1.0000 2841554 1593577715.50 151.5836 59.9978 32.0000 1.9405 1.9429 412.6490 413.2693 0.0943 -1.0000 -1.0000 2841616 1593577715.60 151.5765 59.9978 32.0000 1.9407 1.9431 412.5346 413.1547 0.0943 -1.0000 -1.0000 2841679 1593577715.70 151.5743 59.9978 32.0000 1.9413 1.9437 412.4714 413.0916 0.0943 -1.0000 -1.0000 2841741 1593577715.80 151.5743 59.9978 32.0000 1.9404 1.9428 412.4619 413.0809 0.0942 -1.0000 -1.0000 2841804 1593577715.90 151.5743 59.9978 32.0000 1.9404 1.9428 412.6089 413.2297 0.0944 -1.0000 -1.0000 2842038 1593577716.00 151.5743 59.9978 32.0000 1.9402 1.9426 412.7859 413.4061 0.0942 -1.0000 -1.0000 2842101 1593577716.10 151.5743 59.9978 32.0000 1.9403 1.9427 412.6538 413.2742 0.0943 -1.0000 -1.0000 2842163 1593577716.20 151.4736 59.9978 32.0000 1.9402 1.9426 412.6781 413.2988 0.0944 -1.0000 -1.0000 2842241 1593577716.30 151.4736 59.9978 32.0000 1.9408 1.9432 412.7460 413.3668 0.0944 -1.0000 -1.0000 2842303 1593577716.40 151.4736 59.9978 32.0000 1.9409 1.9433 412.4886 413.1093 0.0944 -1.0000 -1.0000 2842538 1593577716.50 151.4736 59.9978 32.0000 1.9404 1.9428 412.5272 413.1469 0.0942 -1.0000 -1.0000 2842601 1593577716.60 151.4736 59.9978 32.0000 1.9409 1.9433 412.4707 413.0902 0.0943 -1.0000 -1.0000 2842663 1593577716.70 151.4809 59.9978 32.0000 1.9404 1.9428 412.5987 413.2190 0.0943 -1.0000 -1.0000 2842725 1593577716.80 151.5008 59.9978 32.0000 1.9398 1.9422 412.7060 413.3281 0.0946 -1.0000 -1.0000 2842803 1593577716.90 151.5008 59.9978 32.0000 1.9396 1.9420 412.7480 413.3691 0.0944 -1.0000 -1.0000 2843225 1593577717.00 151.5008 59.9978 32.0000 1.9400 1.9425 412.6012 413.2216 0.0943 -1.0000 -1.0000 2843303 1593577717.10 151.5008 59.9978 32.0000 1.9410 1.9434 412.5646 413.1859 0.0944 -1.0000 -1.0000 2843366 1593577717.20 151.5008 59.9978 32.0000 1.9404 1.9428 412.5619 413.1825 0.0944 -1.0000 -1.0000 2843428 1593577717.30 151.4456 59.9978 32.0000 1.9414 1.9438 412.4985 413.1192 0.0944 -1.0000 -1.0000 2843491 1593577717.40 151.4456 59.9978 32.0000 1.9416 1.9440 412.5461 413.1674 0.0945 -1.0000 -1.0000 2843569 1593577717.50 151.4456 59.9978 32.0000 1.9405 1.9429 412.5168 413.1372 0.0942 -1.0000 -1.0000 2843897 1593577717.60 151.4456 59.9978 32.0000 1.9403 1.9427 412.4626 413.0836 0.0944 -1.0000 -1.0000 2843960 1593577717.70 151.4456 59.9978 32.0000 1.9401 1.9425 412.6372 413.2575 0.0942 -1.0000 -1.0000 2844037 1593577717.80 151.4739 59.9978 32.0000 1.9407 1.9431 412.6989 413.3189 0.0942 -1.0000 -1.0000 2844085 1593577717.90 151.4868 59.9978 32.0000 1.9404 1.9428 412.6866 413.3082 0.0945 -1.0000 -1.0000 2844162 1593577718.00 151.4868 59.9978 32.0000 1.9409 1.9433 412.7248 413.3466 0.0945 -1.0000 -1.0000 2844241 1593577718.10 151.4868 59.9978 32.0000 1.9407 1.9432 412.6143 413.2345 0.0942 -1.0000 -1.0000 2844303 1593577718.20 151.4868 59.9978 32.0000 1.9405 1.9429 412.4820 413.1028 0.0944 -1.0000 -1.0000 2844366 1593577718.30 151.4868 59.9978 32.0000 1.9408 1.9432 412.4395 413.0597 0.0943 -1.0000 -1.0000 2844428 1593577718.40 151.4612 59.9978 32.0000 1.9408 1.9432 412.4655 413.0868 0.0944 -1.0000 -1.0000 2844491 1593577718.50 151.4612 59.9978 32.0000 1.9407 1.9431 412.5609 413.1810 0.0943 -1.0000 -1.0000 2844787 1593577718.60 151.4612 59.9978 32.0000 1.9409 1.9433 412.6625 413.2836 0.0944 -1.0000 -1.0000 2844850 1593577718.70 151.4612 59.9978 32.0000 1.9404 1.9428 412.6229 413.2434 0.0943 -1.0000 -1.0000 2844912 1593577718.80 151.4612 59.9978 32.0000 1.9406 1.9430 412.7400 413.3606 0.0943 -1.0000 -1.0000 2844990 1593577718.90 151.5245 59.9978 32.0000 1.9403 1.9427 412.6794 413.3004 0.0944 -1.0000 -1.0000 2845053 1593577719.00 151.5279 59.9978 32.0000 1.9411 1.9435 412.6151 413.2358 0.0943 -1.0000 -1.0000 2845225 1593577719.10 151.5279 59.9978 32.0000 1.9411 1.9435 412.5802 413.2007 0.0944 -1.0000 -1.0000 2845303 1593577719.20 151.5279 59.9978 32.0000 1.9410 1.9435 412.5044 413.1246 0.0943 -1.0000 -1.0000 2845365 1593577719.30 151.5279 59.9978 32.0000 1.9414 1.9438 412.6235 413.2444 0.0944 -1.0000 -1.0000 2845428 1593577719.40 151.5279 59.9978 32.0000 1.9411 1.9435 412.7106 413.3303 0.0941 -1.0000 -1.0000 2845506 1593577719.50 151.4931 59.9983 32.0000 1.9402 1.9426 412.7265 413.3474 0.0944 -1.0000 -1.0000 2845568 1593577719.60 151.4931 59.9983 32.0000 1.9408 1.9432 412.6824 413.3031 0.0943 -1.0000 -1.0000 2845631 1593577719.70 151.4931 59.9983 32.0000 1.9405 1.9429 412.7039 413.3241 0.0943 -1.0000 -1.0000 2845709 1593577719.80 151.4931 59.9983 32.0000 1.9400 1.9424 412.6768 413.2972 0.0943 -1.0000 -1.0000 2845771 1593577719.90 151.4931 59.9983 32.0000 1.9404 1.9428 412.7128 413.3336 0.0943 -1.0000 -1.0000 2845834 1593577720.00 151.4931 59.9983 32.0000 1.9404 1.9428 412.6408 413.2613 0.0944 -1.0000 -1.0000 2846022 1593577720.10 151.4499 59.9983 32.0000 1.9401 1.9425 412.4753 413.0963 0.0944 -1.0000 -1.0000 2846084 1593577720.20 151.4499 59.9983 32.0000 1.9398 1.9422 412.6096 413.2300 0.0943 -1.0000 -1.0000 2846147 1593577720.30 151.4499 59.9983 32.0000 1.9398 1.9422 412.7362 413.3570 0.0944 -1.0000 -1.0000 2846209 1593577720.40 151.4499 59.9983 32.0000 1.9397 1.9421 412.7327 413.3548 0.0946 -1.0000 -1.0000 2846272 1593577720.50 151.4499 59.9983 32.0000 1.9406 1.9430 412.7305 413.3517 0.0943 -1.0000 -1.0000 2846521 1593577720.60 151.4527 59.9983 32.0000 1.9402 1.9426 412.7118 413.3321 0.0944 -1.0000 -1.0000 2846584 1593577720.70 151.4793 59.9983 32.0000 1.9404 1.9428 412.5344 413.1562 0.0945 -1.0000 -1.0000 2846646 1593577720.80 151.4793 59.9983 32.0000 1.9406 1.9430 412.5092 413.1297 0.0943 -1.0000 -1.0000 2846724 1593577720.90 151.4793 59.9983 32.0000 1.9408 1.9432 412.4915 413.1120 0.0944 -1.0000 -1.0000 2846787 1593577721.00 151.4793 59.9983 32.0000 1.9407 1.9431 412.5177 413.1395 0.0945 -1.0000 -1.0000 2847427 1593577721.10 151.4793 59.9983 32.0000 1.9402 1.9426 412.6269 413.2484 0.0944 -1.0000 -1.0000 2847490 1593577721.20 151.4793 59.9983 32.0000 1.9400 1.9424 412.6499 413.2721 0.0945 -1.0000 -1.0000 2847552 1593577721.30 151.5557 59.9983 32.0000 1.9407 1.9431 412.6878 413.3084 0.0944 -1.0000 -1.0000 2847615 1593577721.40 151.5557 59.9983 32.0000 1.9407 1.9431 412.5686 413.1900 0.0945 -1.0000 -1.0000 2847693 1593577721.50 151.5557 59.9983 32.0000 1.9411 1.9435 412.4856 413.1053 0.0943 -1.0000 -1.0000 2847755 1593577721.60 151.5557 59.9983 32.0000 1.9411 1.9435 412.4820 413.1028 0.0944 -1.0000 -1.0000 2847818 1593577721.70 151.5557 59.9983 32.0000 1.9410 1.9434 412.5113 413.1302 0.0941 -1.0000 -1.0000 2847896 1593577721.80 151.5405 59.9983 32.0000 1.9396 1.9420 412.5835 413.2041 0.0943 -1.0000 -1.0000 2847958 1593577721.90 151.5177 59.9983 32.0000 1.9395 1.9419 412.6770 413.2980 0.0944 -1.0000 -1.0000 2848021 1593577722.00 151.5177 59.9983 32.0000 1.9397 1.9421 412.7479 413.3693 0.0944 -1.0000 -1.0000 2848084 1593577722.10 151.5177 59.9983 32.0000 1.9393 1.9417 412.7410 413.3625 0.0945 -1.0000 -1.0000 2848146 1593577722.20 151.5177 59.9983 32.0000 1.9398 1.9422 412.5856 413.2068 0.0944 -1.0000 -1.0000 2848224 1593577722.30 151.5177 59.9983 32.0000 1.9406 1.9430 412.5678 413.1894 0.0944 -1.0000 -1.0000 2848286 1593577722.40 151.4995 59.9983 32.0000 1.9404 1.9428 412.5316 413.1519 0.0944 -1.0000 -1.0000 2848349 1593577722.50 151.4995 59.9983 32.0000 1.9407 1.9431 412.4837 413.1045 0.0944 -1.0000 -1.0000 2848427 1593577722.60 151.4995 59.9983 32.0000 1.9399 1.9423 412.4665 413.0865 0.0943 -1.0000 -1.0000 2848505 1593577722.70 151.4995 59.9983 32.0000 1.9405 1.9429 412.5699 413.1914 0.0945 -1.0000 -1.0000 2848568 1593577722.80 151.4995 59.9983 32.0000 1.9399 1.9423 412.5783 413.1988 0.0943 -1.0000 -1.0000 2848630 1593577722.90 151.4826 59.9983 32.0000 1.9395 1.9419 412.6264 413.2469 0.0943 -1.0000 -1.0000 2848693 1593577723.00 151.4807 59.9983 32.0000 1.9397 1.9421 412.7553 413.3763 0.0944 -1.0000 -1.0000 2848755 1593577723.10 151.4807 59.9983 32.0000 1.9394 1.9418 412.7110 413.3330 0.0945 -1.0000 -1.0000 2849552 1593577723.20 151.4807 59.9983 32.0000 1.9404 1.9428 412.7047 413.3259 0.0944 -1.0000 -1.0000 2849614 1593577723.30 151.4807 59.9983 32.0000 1.9403 1.9427 412.6181 413.2392 0.0945 -1.0000 -1.0000 2849677 1593577723.40 151.4803 59.9983 32.0000 1.9407 1.9431 412.5017 413.1228 0.0944 -1.0000 -1.0000 2849755 1593577723.50 151.4523 59.9983 32.0000 1.9405 1.9430 412.5915 413.2127 0.0945 -1.0000 -1.0000 2849817 1593577723.60 151.4523 59.9983 32.0000 1.9396 1.9420 412.7310 413.3526 0.0945 -1.0000 -1.0000 2849864 1593577723.70 151.4523 59.9983 32.0000 1.9395 1.9419 412.7791 413.4000 0.0943 -1.0000 -1.0000 2849943 1593577723.80 151.4523 59.9983 32.0000 1.9399 1.9423 412.7410 413.3613 0.0943 -1.0000 -1.0000 2850005 1593577723.90 151.4523 59.9983 32.0000 1.9402 1.9426 412.6845 413.3062 0.0945 -1.0000 -1.0000 2850083 1593577724.00 151.4352 59.9983 32.0000 1.9417 1.9441 412.5848 413.2052 0.0943 -1.0000 -1.0000 2850146 1593577724.10 151.4314 59.9983 32.0000 1.9417 1.9441 412.5382 413.1581 0.0942 -1.0000 -1.0000 2850739 1593577724.20 151.4314 59.9983 32.0000 1.9406 1.9430 412.5086 413.1294 0.0944 -1.0000 -1.0000 2850801 1593577724.30 151.4314 59.9983 32.0000 1.9407 1.9432 412.5524 413.1731 0.0944 -1.0000 -1.0000 2850864 1593577724.40 151.4314 59.9983 32.0000 1.9401 1.9425 412.6481 413.2692 0.0944 -1.0000 -1.0000 2850926 1593577724.50 151.4319 59.9983 32.0000 1.9401 1.9425 412.6667 413.2883 0.0945 -1.0000 -1.0000 2851005 1593577724.60 151.4429 59.9978 32.0000 1.9405 1.9429 412.6114 413.2323 0.0944 -1.0000 -1.0000 2851067 1593577724.70 151.4429 59.9978 32.0000 1.9407 1.9431 412.5638 413.1840 0.0943 -1.0000 -1.0000 2851130 1593577724.80 151.4429 59.9978 32.0000 1.9409 1.9433 412.5526 413.1731 0.0944 -1.0000 -1.0000 2851208 1593577724.90 151.4429 59.9978 32.0000 1.9415 1.9439 412.5172 413.1384 0.0945 -1.0000 -1.0000 2851270 1593577725.00 151.4429 59.9978 32.0000 1.9404 1.9428 412.5672 413.1885 0.0944 -1.0000 -1.0000 2851333 1593577725.10 151.4599 59.9978 32.0000 1.9408 1.9432 412.5826 413.2035 0.0944 -1.0000 -1.0000 2851411 1593577725.20 151.4599 59.9978 32.0000 1.9401 1.9425 412.7415 413.3631 0.0945 -1.0000 -1.0000 2851473 1593577725.30 151.4599 59.9978 32.0000 1.9404 1.9428 412.6893 413.3106 0.0944 -1.0000 -1.0000 2851536 1593577725.40 151.4599 59.9978 32.0000 1.9408 1.9432 412.7214 413.3427 0.0944 -1.0000 -1.0000 2851598 1593577725.50 151.4599 59.9978 32.0000 1.9403 1.9427 412.6274 413.2487 0.0945 -1.0000 -1.0000 2851676 1593577725.60 151.4554 59.9978 32.0000 1.9407 1.9431 412.5438 413.1645 0.0943 -1.0000 -1.0000 2851723 1593577725.70 151.4406 59.9978 32.0000 1.9405 1.9429 412.4958 413.1165 0.0944 -1.0000 -1.0000 2851801 1593577725.80 151.4406 59.9978 32.0000 1.9403 1.9427 412.5416 413.1627 0.0944 -1.0000 -1.0000 2851864 1593577725.90 151.4406 59.9978 32.0000 1.9399 1.9423 412.6782 413.2998 0.0945 -1.0000 -1.0000 2851942 1593577726.00 151.4406 59.9978 32.0000 1.9399 1.9423 412.7069 413.3272 0.0943 -1.0000 -1.0000 2852005 1593577726.10 151.4406 59.9978 32.0000 1.9398 1.9422 412.7309 413.3521 0.0944 -1.0000 -1.0000 2852067 1593577726.20 151.4575 59.9978 32.0000 1.9397 1.9421 412.6936 413.3149 0.0944 -1.0000 -1.0000 2852254 1593577726.30 151.4575 59.9978 32.0000 1.9400 1.9424 412.5735 413.1944 0.0944 -1.0000 -1.0000 2852317 1593577726.40 151.4575 59.9978 32.0000 1.9402 1.9426 412.5960 413.2166 0.0944 -1.0000 -1.0000 2852395 1593577726.50 151.4575 59.9978 32.0000 1.9399 1.9423 412.5018 413.1233 0.0944 -1.0000 -1.0000 2852457 1593577726.60 151.4575 59.9978 32.0000 1.9405 1.9429 412.5349 413.1558 0.0945 -1.0000 -1.0000 2852520 1593577726.70 151.4973 59.9978 32.0000 1.9404 1.9428 412.6290 413.2499 0.0944 -1.0000 -1.0000 2853660 1593577726.80 151.5237 59.9978 32.0000 1.9405 1.9429 412.7292 413.3505 0.0944 -1.0000 -1.0000 2853754 1593577726.90 151.5237 59.9978 32.0000 1.9400 1.9425 412.6960 413.3179 0.0946 -1.0000 -1.0000 2853816 1593577727.00 151.5237 59.9978 32.0000 1.9395 1.9419 412.6888 413.3103 0.0944 -1.0000 -1.0000 2853879 1593577727.10 151.5237 59.9978 32.0000 1.9401 1.9425 412.5793 413.2001 0.0944 -1.0000 -1.0000 2853942 1593577727.20 151.5237 59.9978 32.0000 1.9407 1.9431 412.5684 413.1896 0.0944 -1.0000 -1.0000 2854004 1593577727.30 151.5224 59.9978 32.0000 1.9409 1.9434 412.5318 413.1526 0.0945 -1.0000 -1.0000 2854082 1593577727.40 151.5224 59.9978 32.0000 1.9405 1.9429 412.4413 413.0628 0.0944 -1.0000 -1.0000 2854145 1593577727.50 151.5224 59.9978 32.0000 1.9399 1.9423 412.5046 413.1259 0.0945 -1.0000 -1.0000 2854207 1593577727.60 151.5224 59.9978 32.0000 1.9400 1.9424 412.6370 413.2576 0.0944 -1.0000 -1.0000 2854269 1593577727.70 151.5224 59.9978 32.0000 1.9400 1.9424 412.6745 413.2961 0.0945 -1.0000 -1.0000 2854770 1593577727.80 151.5653 59.9978 32.0000 1.9403 1.9427 412.6404 413.2618 0.0944 -1.0000 -1.0000 2854832 1593577727.90 151.5674 59.9978 32.0000 1.9405 1.9430 412.5659 413.1873 0.0944 -1.0000 -1.0000 2854910 1593577728.00 151.5674 59.9978 32.0000 1.9415 1.9439 412.4766 413.0969 0.0944 -1.0000 -1.0000 2854972 1593577728.10 151.5674 59.9978 32.0000 1.9401 1.9425 412.5255 413.1459 0.0943 -1.0000 -1.0000 2855035 1593577728.20 151.5674 59.9978 32.0000 1.9402 1.9426 412.5441 413.1644 0.0943 -1.0000 -1.0000 2855113 1593577728.30 151.5887 59.9978 32.0000 1.9399 1.9423 412.6403 413.2602 0.0942 -1.0000 -1.0000 2855175 1593577728.40 151.5887 59.9978 32.0000 1.9392 1.9416 412.6061 413.2273 0.0944 -1.0000 -1.0000 2855238 1593577728.50 151.5887 59.9978 32.0000 1.9389 1.9413 412.6748 413.2954 0.0943 -1.0000 -1.0000 2855316 1593577728.60 151.5887 59.9978 32.0000 1.9400 1.9424 412.6858 413.3063 0.0943 -1.0000 -1.0000 2855379 1593577728.70 151.5887 59.9978 32.0000 1.9404 1.9428 412.7118 413.3334 0.0944 -1.0000 -1.0000 2855441 1593577728.80 151.5887 59.9978 32.0000 1.9405 1.9429 412.6029 413.2230 0.0943 -1.0000 -1.0000 2855503 1593577728.90 151.5015 59.9978 32.0000 1.9403 1.9427 412.4728 413.0925 0.0942 -1.0000 -1.0000 2855566 1593577729.00 151.4962 59.9978 32.0000 1.9402 1.9426 412.5099 413.1292 0.0942 -1.0000 -1.0000 2855628 1593577729.10 151.4962 59.9978 32.0000 1.9404 1.9428 412.6081 413.2285 0.0943 -1.0000 -1.0000 2855707 1593577729.20 151.4962 59.9978 32.0000 1.9394 1.9418 412.6667 413.2876 0.0944 -1.0000 -1.0000 2855785 1593577729.30 151.4962 59.9978 32.0000 1.9396 1.9420 412.6756 413.2959 0.0943 -1.0000 -1.0000 2855847 1593577729.40 151.4962 59.9978 32.0000 1.9393 1.9417 412.7181 413.3397 0.0945 -1.0000 -1.0000 2855910 1593577729.50 151.4844 59.9993 32.0000 1.9401 1.9425 412.6780 413.3002 0.0945 -1.0000 -1.0000 2855972 1593577729.60 151.4844 59.9993 32.0000 1.9409 1.9433 412.5884 413.2087 0.0943 -1.0000 -1.0000 2856035 1593577729.70 151.4844 59.9993 32.0000 1.9410 1.9434 412.5104 413.1308 0.0944 -1.0000 -1.0000 2856113 1593577729.80 151.4844 59.9993 32.0000 1.9411 1.9435 412.5391 413.1595 0.0943 -1.0000 -1.0000 2856175 1593577729.90 151.4844 59.9993 32.0000 1.9407 1.9431 412.5897 413.2106 0.0944 -1.0000 -1.0000 2856253 1593577730.00 151.4844 59.9993 32.0000 1.9399 1.9423 412.6910 413.3119 0.0943 -1.0000 -1.0000 2856316 1593577730.10 151.4844 59.9993 32.0000 1.9401 1.9425 412.6100 413.2309 0.0944 -1.0000 -1.0000 2856378 1593577730.20 151.4844 59.9993 32.0000 1.9406 1.9430 412.6614 413.2820 0.0944 -1.0000 -1.0000 2856441 1593577730.30 151.4844 59.9993 32.0000 1.9409 1.9433 412.5552 413.1757 0.0943 -1.0000 -1.0000 2856503 1593577730.40 151.4844 59.9993 32.0000 1.9412 1.9436 412.4614 413.0823 0.0944 -1.0000 -1.0000 2856566 1593577730.50 151.4844 59.9993 32.0000 1.9408 1.9432 412.5494 413.1702 0.0944 -1.0000 -1.0000 2856644 1593577730.60 151.4821 59.9993 32.0000 1.9416 1.9440 412.5292 413.1500 0.0944 -1.0000 -1.0000 2856707 1593577730.70 151.4819 59.9993 32.0000 1.9412 1.9436 412.4677 413.0889 0.0945 -1.0000 -1.0000 2856769 1593577730.80 151.4819 59.9993 32.0000 1.9411 1.9435 412.6061 413.2266 0.0943 -1.0000 -1.0000 2857316 1593577730.90 151.4819 59.9993 32.0000 1.9410 1.9434 412.4090 413.0289 0.0943 -1.0000 -1.0000 2857378 1593577731.00 151.4819 59.9993 32.0000 1.9406 1.9430 412.6499 413.2699 0.0942 -1.0000 -1.0000 2857441 1593577731.10 151.4819 59.9993 32.0000 1.9402 1.9426 412.6905 413.3112 0.0944 -1.0000 -1.0000 2857519 1593577731.20 151.5057 59.9993 32.0000 1.9403 1.9427 412.7085 413.3291 0.0943 -1.0000 -1.0000 2857581 1593577731.30 151.5057 59.9993 32.0000 1.9404 1.9428 412.6171 413.2376 0.0944 -1.0000 -1.0000 2857644 1593577731.40 151.5057 59.9993 32.0000 1.9411 1.9435 412.5166 413.1367 0.0943 -1.0000 -1.0000 2857706 1593577731.50 151.5057 59.9993 32.0000 1.9410 1.9434 412.4858 413.1062 0.0944 -1.0000 -1.0000 2857769 1593577731.60 151.5057 59.9993 32.0000 1.9416 1.9440 412.5701 413.1903 0.0943 -1.0000 -1.0000 2857831 1593577731.70 151.5089 59.9993 32.0000 1.9406 1.9430 412.6121 413.2330 0.0944 -1.0000 -1.0000 2857909 1593577731.80 151.5134 59.9993 32.0000 1.9408 1.9432 412.7062 413.3274 0.0944 -1.0000 -1.0000 2857972 1593577731.90 151.5134 59.9993 32.0000 1.9399 1.9423 412.7798 413.4005 0.0943 -1.0000 -1.0000 2858050 1593577732.00 151.5134 59.9993 32.0000 1.9398 1.9422 412.7418 413.3629 0.0944 -1.0000 -1.0000 2858113 1593577732.10 151.5134 59.9993 32.0000 1.9397 1.9421 412.6344 413.2549 0.0943 -1.0000 -1.0000 2858175 1593577732.20 151.5134 59.9993 32.0000 1.9408 1.9433 412.5334 413.1548 0.0945 -1.0000 -1.0000 2858237 1593577732.30 151.4623 59.9993 32.0000 1.9408 1.9432 412.4040 413.0243 0.0944 -1.0000 -1.0000 2858769 1593577732.40 151.4623 59.9993 32.0000 1.9409 1.9433 412.4632 413.0841 0.0945 -1.0000 -1.0000 2858831 1593577732.50 151.4623 59.9993 32.0000 1.9401 1.9425 412.5603 413.1811 0.0944 -1.0000 -1.0000 2858909 1593577732.60 151.4623 59.9993 32.0000 1.9399 1.9423 412.7136 413.3346 0.0944 -1.0000 -1.0000 2858971 1593577732.70 151.4623 59.9993 32.0000 1.9394 1.9418 412.6143 413.2353 0.0943 -1.0000 -1.0000 2859034 1593577732.80 151.4931 59.9993 32.0000 1.9404 1.9429 412.6423 413.2635 0.0944 -1.0000 -1.0000 2859112 1593577732.90 151.4958 59.9993 32.0000 1.9404 1.9428 412.6150 413.2354 0.0943 -1.0000 -1.0000 2859175 1593577733.00 151.4958 59.9993 32.0000 1.9404 1.9428 412.6044 413.2255 0.0944 -1.0000 -1.0000 2859237 1593577733.10 151.4958 59.9993 32.0000 1.9401 1.9425 412.5161 413.1366 0.0944 -1.0000 -1.0000 2859315 1593577733.20 151.4958 59.9993 32.0000 1.9409 1.9433 412.4960 413.1171 0.0944 -1.0000 -1.0000 2859378 1593577733.30 151.4958 59.9993 32.0000 1.9405 1.9429 412.5196 413.1398 0.0943 -1.0000 -1.0000 2859440 1593577733.40 151.5408 59.9993 32.0000 1.9402 1.9426 412.5918 413.2134 0.0945 -1.0000 -1.0000 2859518 1593577733.50 151.5408 59.9993 32.0000 1.9404 1.9428 412.6276 413.2491 0.0945 -1.0000 -1.0000 2859581 1593577733.60 151.5408 59.9993 32.0000 1.9399 1.9423 412.6670 413.2878 0.0944 -1.0000 -1.0000 2859643 1593577733.70 151.5408 59.9993 32.0000 1.9398 1.9422 412.6662 413.2871 0.0944 -1.0000 -1.0000 2859721 1593577733.80 151.5408 59.9993 32.0000 1.9400 1.9424 412.7117 413.3323 0.0943 -1.0000 -1.0000 2859784 1593577733.90 151.5146 59.9993 32.0000 1.9400 1.9424 412.6267 413.2484 0.0945 -1.0000 -1.0000 2900112 1593577734.00 151.5146 59.9993 32.0000 1.9403 1.9427 412.6706 413.2916 0.0943 -1.0000 -1.0000 2900174 1593577734.10 151.5146 59.9993 32.0000 1.9403 1.9427 412.6011 413.2218 0.0943 -1.0000 -1.0000 2900284 1593577734.20 151.5146 59.9993 32.0000 1.9411 1.9435 412.5053 413.1253 0.0943 -1.0000 -1.0000 2900346 1593577734.30 151.5146 59.9993 32.0000 1.9411 1.9435 412.5624 413.1828 0.0943 -1.0000 -1.0000 2900424 1593577734.40 151.4842 59.9993 32.0000 1.9406 1.9430 412.6036 413.2241 0.0943 -1.0000 -1.0000 2900503 1593577734.50 151.4147 59.9993 32.0000 1.9403 1.9427 412.6899 413.3110 0.0944 -1.0000 -1.0000 2900565 1593577734.60 151.4147 59.9993 32.0000 1.9394 1.9418 412.6330 413.2541 0.0944 -1.0000 -1.0000 2900627 1593577734.70 151.4147 59.9993 32.0000 1.9399 1.9423 412.5461 413.1663 0.0943 -1.0000 -1.0000 2900690 1593577734.80 151.4147 59.9993 32.0000 1.9399 1.9423 412.4884 413.1093 0.0944 -1.0000 -1.0000 2900768 1593577734.90 151.4147 59.9993 32.0000 1.9407 1.9431 412.4494 413.0697 0.0943 -1.0000 -1.0000 2901033 1593577735.00 151.4883 59.9994 32.0000 1.9405 1.9429 412.4432 413.0646 0.0945 -1.0000 -1.0000 2901096 1593577735.10 151.4883 59.9994 32.0000 1.9404 1.9428 412.5502 413.1710 0.0943 -1.0000 -1.0000 2901174 1593577735.20 151.4883 59.9994 32.0000 1.9409 1.9433 412.6476 413.2686 0.0944 -1.0000 -1.0000 2901252 1593577735.30 151.4883 59.9994 32.0000 1.9398 1.9423 412.7148 413.3361 0.0944 -1.0000 -1.0000 2901315 1593577735.40 151.4883 59.9994 32.0000 1.9394 1.9418 412.6133 413.2340 0.0943 -1.0000 -1.0000 2901549 1593577735.50 151.4138 59.9994 32.0000 1.9406 1.9431 412.3935 413.0142 0.0945 -1.0000 -1.0000 2901611 1593577735.60 151.4138 59.9994 32.0000 1.9410 1.9434 412.5100 413.1306 0.0944 -1.0000 -1.0000 2901674 1593577735.70 151.4138 59.9994 32.0000 1.9410 1.9434 412.4882 413.1086 0.0943 -1.0000 -1.0000 2901736 1593577735.80 151.4138 59.9994 32.0000 1.9402 1.9426 412.4927 413.1137 0.0945 -1.0000 -1.0000 2901799 1593577735.90 151.4138 59.9994 32.0000 1.9412 1.9436 412.5034 413.1237 0.0943 -1.0000 -1.0000 2902049 1593577736.00 151.4138 59.9994 32.0000 1.9403 1.9427 412.6594 413.2793 0.0943 -1.0000 -1.0000 2902112 1593577736.10 151.4236 59.9994 32.0000 1.9400 1.9424 412.6956 413.3169 0.0945 -1.0000 -1.0000 2902174 1593577736.20 151.4236 59.9994 32.0000 1.9389 1.9413 412.6029 413.2243 0.0944 -1.0000 -1.0000 2902252 1593577736.30 151.4236 59.9994 32.0000 1.9401 1.9425 412.5655 413.1867 0.0945 -1.0000 -1.0000 2902315 1593577736.40 151.4236 59.9994 32.0000 1.9405 1.9429 412.6462 413.2681 0.0945 -1.0000 -1.0000 2902377 1593577736.50 151.4236 59.9994 32.0000 1.9410 1.9434 412.5711 413.1923 0.0944 -1.0000 -1.0000 2902565 1593577736.60 151.4236 59.9994 32.0000 1.9402 1.9426 412.5538 413.1747 0.0944 -1.0000 -1.0000 2902627 1593577736.70 151.4593 59.9994 32.0000 1.9402 1.9426 412.6393 413.2613 0.0945 -1.0000 -1.0000 2902689 1593577736.80 151.4593 59.9994 32.0000 1.9403 1.9427 412.5983 413.2203 0.0946 -1.0000 -1.0000 2902768 1593577736.90 151.4593 59.9994 32.0000 1.9403 1.9428 412.7198 413.3411 0.0944 -1.0000 -1.0000 2902830 1593577737.00 151.4593 59.9994 32.0000 1.9397 1.9421 412.7466 413.3680 0.0944 -1.0000 -1.0000 2903049 1593577737.10 151.4593 59.9994 32.0000 1.9406 1.9430 412.7163 413.3369 0.0943 -1.0000 -1.0000 2903127 1593577737.20 151.4617 59.9994 32.0000 1.9410 1.9434 412.6853 413.3063 0.0944 -1.0000 -1.0000 2903189 1593577737.30 151.4700 59.9994 32.0000 1.9407 1.9431 412.4886 413.1087 0.0943 -1.0000 -1.0000 2903252 1593577737.40 151.4700 59.9994 32.0000 1.9414 1.9438 412.4412 413.0618 0.0944 -1.0000 -1.0000 2903314 1593577737.50 151.4700 59.9994 32.0000 1.9411 1.9435 412.4770 413.0972 0.0943 -1.0000 -1.0000 2904017 1593577737.60 151.4700 59.9994 32.0000 1.9400 1.9424 412.5465 413.1673 0.0944 -1.0000 -1.0000 2904080 1593577737.70 151.4700 59.9994 32.0000 1.9396 1.9420 412.7077 413.3287 0.0944 -1.0000 -1.0000 2904158 1593577737.80 151.5082 59.9994 32.0000 1.9401 1.9426 412.6490 413.2694 0.0943 -1.0000 -1.0000 2904220 1593577737.90 151.5082 59.9994 32.0000 1.9408 1.9432 412.5240 413.1449 0.0945 -1.0000 -1.0000 2904299 1593577738.00 151.5082 59.9994 32.0000 1.9411 1.9436 412.4862 413.1074 0.0944 -1.0000 -1.0000 2904361 1593577738.10 151.5082 59.9994 32.0000 1.9408 1.9432 412.4610 413.0806 0.0943 -1.0000 -1.0000 2904424 1593577738.20 151.5082 59.9994 32.0000 1.9405 1.9429 412.4092 413.0301 0.0945 -1.0000 -1.0000 2904486 1593577738.30 151.5330 59.9994 32.0000 1.9411 1.9435 412.3734 412.9934 0.0944 -1.0000 -1.0000 2904549 1593577738.40 151.5390 59.9994 32.0000 1.9403 1.9427 412.6286 413.2498 0.0944 -1.0000 -1.0000 2904611 1593577738.50 151.5390 59.9994 32.0000 1.9401 1.9425 412.6286 413.2501 0.0945 -1.0000 -1.0000 2905079 1593577738.60 151.5390 59.9994 32.0000 1.9395 1.9419 412.7464 413.3678 0.0944 -1.0000 -1.0000 2905142 1593577738.70 151.5390 59.9994 32.0000 1.9396 1.9420 412.6422 413.2629 0.0943 -1.0000 -1.0000 2905204 1593577738.80 151.5390 59.9994 32.0000 1.9408 1.9432 412.4667 413.0871 0.0944 -1.0000 -1.0000 2905282 1593577738.90 151.5397 59.9994 32.0000 1.9402 1.9426 412.4571 413.0785 0.0944 -1.0000 -1.0000 2905345 1593577739.00 151.5397 59.9994 32.0000 1.9412 1.9436 412.4811 413.1015 0.0944 -1.0000 -1.0000 2905407 1593577739.10 151.5397 59.9994 32.0000 1.9403 1.9427 412.4436 413.0645 0.0944 -1.0000 -1.0000 2905470 1593577739.20 151.5397 59.9994 32.0000 1.9402 1.9426 412.5059 413.1260 0.0943 -1.0000 -1.0000 2905532 1593577739.30 151.5397 59.9994 32.0000 1.9400 1.9424 412.6006 413.2211 0.0943 -1.0000 -1.0000 2905595 1593577739.40 151.5544 59.9994 32.0000 1.9401 1.9425 412.6800 413.3015 0.0945 -1.0000 -1.0000 2905673 1593577739.50 151.5544 59.9994 32.0000 1.9400 1.9424 412.6635 413.2849 0.0945 -1.0000 -1.0000 2905751 1593577739.60 151.5544 59.9994 32.0000 1.9399 1.9423 412.6884 413.3102 0.0945 -1.0000 -1.0000 2905814 1593577739.70 151.5544 59.9994 32.0000 1.9401 1.9425 412.7172 413.3389 0.0945 -1.0000 -1.0000 2905892 1593577739.80 151.5544 59.9994 32.0000 1.9399 1.9423 412.5676 413.1886 0.0944 -1.0000 -1.0000 2905954 1593577739.90 151.5520 59.9995 32.0000 1.9402 1.9426 412.5190 413.1389 0.0943 -1.0000 -1.0000 2906017 1593577740.00 151.5473 59.9997 32.0000 1.9413 1.9437 412.4484 413.0682 0.0942 -1.0000 -1.0000 2906251 1593577740.10 151.5473 59.9997 32.0000 1.9411 1.9435 412.5307 413.1504 0.0943 -1.0000 -1.0000 2906313 1593577740.20 151.5473 59.9997 32.0000 1.9408 1.9432 412.5167 413.1376 0.0944 -1.0000 -1.0000 2906392 1593577740.30 151.5473 59.9997 32.0000 1.9403 1.9427 412.5419 413.1632 0.0944 -1.0000 -1.0000 2906454 1593577740.40 151.5473 59.9997 32.0000 1.9402 1.9426 412.6483 413.2693 0.0944 -1.0000 -1.0000 2906517 1593577740.50 151.5473 59.9997 32.0000 1.9401 1.9425 412.7281 413.3487 0.0943 -1.0000 -1.0000 2906798 1593577740.60 151.5372 59.9997 32.0000 1.9400 1.9424 412.7458 413.3669 0.0944 -1.0000 -1.0000 2906860 1593577740.70 151.5372 59.9997 32.0000 1.9398 1.9422 412.7513 413.3732 0.0945 -1.0000 -1.0000 2906923 1593577740.80 151.5372 59.9997 32.0000 1.9401 1.9425 412.6646 413.2855 0.0943 -1.0000 -1.0000 2907001 1593577740.90 151.5372 59.9997 32.0000 1.9410 1.9434 412.5426 413.1628 0.0943 -1.0000 -1.0000 2907063 1593577741.00 151.5372 59.9997 32.0000 1.9405 1.9429 412.5966 413.2178 0.0944 -1.0000 -1.0000 2907126 1593577741.10 151.4954 59.9997 32.0000 1.9401 1.9425 412.6654 413.2861 0.0944 -1.0000 -1.0000 2907204 1593577741.20 151.4820 59.9997 32.0000 1.9403 1.9427 412.7309 413.3518 0.0944 -1.0000 -1.0000 2907266 1593577741.30 151.4820 59.9997 32.0000 1.9402 1.9426 412.6471 413.2679 0.0944 -1.0000 -1.0000 2907329 1593577741.40 151.4820 59.9997 32.0000 1.9408 1.9432 412.6438 413.2644 0.0943 -1.0000 -1.0000 2907407 1593577741.50 151.4820 59.9997 32.0000 1.9407 1.9431 412.5996 413.2204 0.0944 -1.0000 -1.0000 2908032 1593577741.60 151.4820 59.9997 32.0000 1.9410 1.9434 412.6511 413.2713 0.0943 -1.0000 -1.0000 2908095 1593577741.70 151.4246 59.9997 32.0000 1.9413 1.9437 412.5589 413.1794 0.0944 -1.0000 -1.0000 2908173 1593577741.80 151.4246 59.9997 32.0000 1.9408 1.9432 412.5184 413.1402 0.0945 -1.0000 -1.0000 2908235 1593577741.90 151.4246 59.9997 32.0000 1.9409 1.9433 412.4631 413.0830 0.0942 -1.0000 -1.0000 2908313 1593577742.00 151.4246 59.9997 32.0000 1.9404 1.9428 412.5719 413.1918 0.0943 -1.0000 -1.0000 2908375 1593577742.10 151.4246 59.9997 32.0000 1.9399 1.9423 412.6488 413.2702 0.0945 -1.0000 -1.0000 2908438 1593577742.20 151.4244 59.9997 32.0000 1.9406 1.9431 412.7065 413.3275 0.0944 -1.0000 -1.0000 2908501 1593577742.30 151.4244 59.9997 32.0000 1.9409 1.9433 412.5760 413.1963 0.0943 -1.0000 -1.0000 2908563 1593577742.40 151.4244 59.9997 32.0000 1.9409 1.9433 412.5434 413.1643 0.0943 -1.0000 -1.0000 2908626 1593577742.50 151.4244 59.9997 32.0000 1.9411 1.9435 412.4199 413.0399 0.0944 -1.0000 -1.0000 2908704 1593577742.60 151.4244 59.9997 32.0000 1.9413 1.9437 412.4675 413.0893 0.0945 -1.0000 -1.0000 2908766 1593577742.70 151.4359 59.9997 32.0000 1.9410 1.9434 412.6079 413.2287 0.0944 -1.0000 -1.0000 2908829 1593577742.80 151.4530 59.9997 32.0000 1.9406 1.9430 412.7188 413.3394 0.0943 -1.0000 -1.0000 2908907 1593577742.90 151.4530 59.9997 32.0000 1.9404 1.9428 412.7538 413.3746 0.0943 -1.0000 -1.0000 2908969 1593577743.00 151.4530 59.9997 32.0000 1.9402 1.9426 412.6898 413.3099 0.0942 -1.0000 -1.0000 2909250 1593577743.10 151.4530 59.9997 32.0000 1.9406 1.9430 412.6277 413.2476 0.0942 -1.0000 -1.0000 2909313 1593577743.20 151.4530 59.9997 32.0000 1.9410 1.9434 412.4898 413.1095 0.0943 -1.0000 -1.0000 2909375 1593577743.30 151.4530 59.9997 32.0000 1.9411 1.9435 412.4345 413.0556 0.0944 -1.0000 -1.0000 2909438 1593577743.40 151.5374 59.9997 32.0000 1.9405 1.9429 412.6076 413.2286 0.0944 -1.0000 -1.0000 2909516 1593577743.50 151.5394 59.9997 32.0000 1.9400 1.9424 412.7196 413.3410 0.0945 -1.0000 -1.0000 2909797 1593577743.60 151.5394 59.9997 32.0000 1.9403 1.9428 412.7849 413.4066 0.0944 -1.0000 -1.0000 2909860 1593577743.70 151.5394 59.9997 32.0000 1.9404 1.9428 412.7611 413.3812 0.0942 -1.0000 -1.0000 2909922 1593577743.80 151.5394 59.9997 32.0000 1.9403 1.9427 412.7180 413.3390 0.0943 -1.0000 -1.0000 2909985 1593577743.90 151.5401 59.9997 32.0000 1.9417 1.9441 412.5714 413.1909 0.0942 -1.0000 -1.0000 2910063 1593577744.00 151.5434 59.9997 32.0000 1.9416 1.9440 412.5449 413.1643 0.0942 -1.0000 -1.0000 2910547 1593577744.10 151.5434 59.9997 32.0000 1.9416 1.9440 412.5170 413.1369 0.0943 -1.0000 -1.0000 2910609 1593577744.20 151.5434 59.9997 32.0000 1.9412 1.9436 412.6000 413.2203 0.0943 -1.0000 -1.0000 2910687 1593577744.30 151.5434 59.9997 32.0000 1.9399 1.9423 412.7925 413.4135 0.0944 -1.0000 -1.0000 2910750 1593577744.40 151.5434 59.9997 32.0000 1.9402 1.9426 412.7485 413.3691 0.0943 -1.0000 -1.0000 2910813 1593577744.50 151.5210 59.9997 32.0000 1.9402 1.9426 412.6808 413.3015 0.0943 -1.0000 -1.0000 2910875 1593577744.60 151.5210 59.9997 32.0000 1.9405 1.9429 412.5886 413.2088 0.0943 -1.0000 -1.0000 2910937 1593577744.70 151.5210 59.9997 32.0000 1.9405 1.9430 412.4529 413.0737 0.0944 -1.0000 -1.0000 2911000 1593577744.80 151.5210 59.9997 32.0000 1.9408 1.9432 412.5388 413.1598 0.0944 -1.0000 -1.0000 2911078 1593577744.90 151.5210 59.9997 32.0000 1.9400 1.9424 412.5247 413.1454 0.0944 -1.0000 -1.0000 2911140 1593577745.00 151.5250 59.9996 32.0000 1.9400 1.9425 412.6655 413.2867 0.0944 -1.0000 -1.0000 2911219 1593577745.10 151.5385 59.9993 32.0000 1.9391 1.9415 412.7334 413.3547 0.0944 -1.0000 -1.0000 2911297 1593577745.20 151.5385 59.9993 32.0000 1.9394 1.9418 412.6667 413.2868 0.0943 -1.0000 -1.0000 2911359 1593577745.30 151.5385 59.9993 32.0000 1.9396 1.9420 412.6267 413.2477 0.0944 -1.0000 -1.0000 2911422 1593577745.40 151.5385 59.9993 32.0000 1.9411 1.9436 412.4674 413.0875 0.0942 -1.0000 -1.0000 2911484 1593577745.50 151.5385 59.9993 32.0000 1.9402 1.9426 412.4061 413.0263 0.0944 -1.0000 -1.0000 2911547 1593577745.60 151.4929 59.9993 32.0000 1.9408 1.9432 412.3920 413.0120 0.0943 -1.0000 -1.0000 2911781 1593577745.70 151.4743 59.9993 32.0000 1.9403 1.9427 412.5556 413.1755 0.0942 -1.0000 -1.0000 2911859 1593577745.80 151.4743 59.9993 32.0000 1.9402 1.9426 412.6863 413.3059 0.0942 -1.0000 -1.0000 2911922 1593577745.90 151.4743 59.9993 32.0000 1.9390 1.9414 412.7286 413.3492 0.0943 -1.0000 -1.0000 2911984 1593577746.00 151.4743 59.9993 32.0000 1.9395 1.9419 412.7672 413.3879 0.0943 -1.0000 -1.0000 2912047 1593577746.10 151.4743 59.9993 32.0000 1.9404 1.9428 412.6274 413.2482 0.0944 -1.0000 -1.0000 2912500 1593577746.20 151.4315 59.9993 32.0000 1.9405 1.9429 412.4830 413.1036 0.0944 -1.0000 -1.0000 2912578 1593577746.30 151.4315 59.9993 32.0000 1.9411 1.9435 412.4724 413.0935 0.0945 -1.0000 -1.0000 2912640 1593577746.40 151.4315 59.9993 32.0000 1.9409 1.9433 412.5386 413.1592 0.0943 -1.0000 -1.0000 2912703 1593577746.50 151.4315 59.9993 32.0000 1.9395 1.9419 412.6193 413.2396 0.0943 -1.0000 -1.0000 2912765 1593577746.60 151.4315 59.9993 32.0000 1.9395 1.9419 412.6112 413.2320 0.0944 -1.0000 -1.0000 2912999 1593577746.70 151.4562 59.9993 32.0000 1.9396 1.9420 412.6467 413.2681 0.0944 -1.0000 -1.0000 2913062 1593577746.80 151.4562 59.9993 32.0000 1.9408 1.9432 412.5791 413.2002 0.0944 -1.0000 -1.0000 2913124 1593577746.90 151.4562 59.9993 32.0000 1.9407 1.9431 412.5089 413.1296 0.0943 -1.0000 -1.0000 2913187 1593577747.00 151.4562 59.9993 32.0000 1.9401 1.9425 412.4348 413.0546 0.0943 -1.0000 -1.0000 2913249 1593577747.10 151.4562 59.9993 32.0000 1.9406 1.9430 412.4888 413.1090 0.0944 -1.0000 -1.0000 2913499 1593577747.20 151.4562 59.9993 32.0000 1.9399 1.9424 412.5920 413.2123 0.0943 -1.0000 -1.0000 2913562 1593577747.30 151.3960 59.9993 32.0000 1.9404 1.9428 412.7358 413.3566 0.0943 -1.0000 -1.0000 2913624 1593577747.40 151.3960 59.9993 32.0000 1.9395 1.9419 412.7832 413.4034 0.0943 -1.0000 -1.0000 2913702 1593577747.50 151.3960 59.9993 32.0000 1.9393 1.9417 412.7856 413.4066 0.0943 -1.0000 -1.0000 2913765 1593577747.60 151.3960 59.9993 32.0000 1.9396 1.9420 412.4650 413.0847 0.0943 -1.0000 -1.0000 2913827 1593577747.70 151.3960 59.9993 32.0000 1.9410 1.9434 412.4647 413.0849 0.0943 -1.0000 -1.0000 2914015 1593577747.80 151.4413 59.9993 32.0000 1.9405 1.9429 412.4222 413.0428 0.0944 -1.0000 -1.0000 2914077 1593577747.90 151.4413 59.9993 32.0000 1.9410 1.9434 412.6162 413.2380 0.0945 -1.0000 -1.0000 2914156 1593577748.00 151.4413 59.9993 32.0000 1.9399 1.9423 412.6225 413.2428 0.0942 -1.0000 -1.0000 2914218 1593577748.10 151.4413 59.9993 32.0000 1.9399 1.9423 412.6536 413.2748 0.0944 -1.0000 -1.0000 2914281 1593577748.20 151.4413 59.9993 32.0000 1.9392 1.9416 412.6960 413.3181 0.0946 -1.0000 -1.0000 2914343 1593577748.30 151.4413 59.9993 32.0000 1.9400 1.9424 412.6504 413.2714 0.0944 -1.0000 -1.0000 2914421 1593577748.40 151.4288 59.9993 32.0000 1.9397 1.9421 412.6953 413.3160 0.0943 -1.0000 -1.0000 2914484 1593577748.50 151.4288 59.9993 32.0000 1.9402 1.9426 412.5682 413.1885 0.0943 -1.0000 -1.0000 2914546 1593577748.60 151.4288 59.9993 32.0000 1.9412 1.9436 412.5503 413.1714 0.0944 -1.0000 -1.0000 2914608 1593577748.70 151.4288 59.9993 32.0000 1.9408 1.9432 412.6037 413.2240 0.0943 -1.0000 -1.0000 2914796 1593577748.80 151.4288 59.9993 32.0000 1.9405 1.9429 412.6668 413.2871 0.0943 -1.0000 -1.0000 2914859 1593577748.90 151.4122 59.9993 32.0000 1.9400 1.9424 412.7283 413.3504 0.0945 -1.0000 -1.0000 2914921 1593577749.00 151.4122 59.9993 32.0000 1.9402 1.9426 412.7199 413.3408 0.0944 -1.0000 -1.0000 2914983 1593577749.10 151.4122 59.9993 32.0000 1.9401 1.9425 412.5904 413.2106 0.0942 -1.0000 -1.0000 2915061 1593577749.20 151.4122 59.9993 32.0000 1.9403 1.9427 412.5784 413.1989 0.0944 -1.0000 -1.0000 2915296 1593577749.30 151.4122 59.9993 32.0000 1.9416 1.9440 412.5487 413.1691 0.0943 -1.0000 -1.0000 2915358 1593577749.40 151.4247 59.9993 32.0000 1.9411 1.9435 412.4537 413.0740 0.0944 -1.0000 -1.0000 2915421 1593577749.50 151.4304 59.9993 32.0000 1.9406 1.9430 412.5348 413.1558 0.0943 -1.0000 -1.0000 2915483 1593577749.60 151.4304 59.9993 32.0000 1.9405 1.9429 412.4798 413.1005 0.0945 -1.0000 -1.0000 2915561 1593577749.70 151.4304 59.9993 32.0000 1.9400 1.9424 412.5533 413.1736 0.0943 -1.0000 -1.0000 2915796 1593577749.80 151.4304 59.9993 32.0000 1.9397 1.9422 412.6691 413.2894 0.0943 -1.0000 -1.0000 2915858 1593577749.90 151.4304 59.9993 32.0000 1.9399 1.9424 412.6982 413.3187 0.0943 -1.0000 -1.0000 2915921 1593577750.00 151.4716 59.9994 32.0000 1.9405 1.9429 412.6695 413.2906 0.0945 -1.0000 -1.0000 2915983 1593577750.10 151.4716 59.9994 32.0000 1.9408 1.9432 412.4711 413.0926 0.0944 -1.0000 -1.0000 2916046 1593577750.20 151.4716 59.9994 32.0000 1.9407 1.9431 412.5057 413.1261 0.0943 -1.0000 -1.0000 2916343 1593577750.30 151.4716 59.9994 32.0000 1.9401 1.9425 412.5735 413.1944 0.0944 -1.0000 -1.0000 2916405 1593577750.40 151.4716 59.9994 32.0000 1.9404 1.9429 412.6031 413.2241 0.0943 -1.0000 -1.0000 2916468 1593577750.50 151.4716 59.9994 32.0000 1.9399 1.9423 412.6921 413.3139 0.0946 -1.0000 -1.0000 2916546 1593577750.60 151.5170 59.9994 32.0000 1.9396 1.9420 412.7963 413.4184 0.0945 -1.0000 -1.0000 2916608 1593577750.70 151.5198 59.9994 32.0000 1.9401 1.9425 412.7112 413.3326 0.0945 -1.0000 -1.0000 2917264 1593577750.80 151.5198 59.9994 32.0000 1.9401 1.9425 412.6907 413.3130 0.0945 -1.0000 -1.0000 2917342 1593577750.90 151.5198 59.9994 32.0000 1.9410 1.9434 412.4195 413.0400 0.0944 -1.0000 -1.0000 2917405 1593577751.00 151.5198 59.9994 32.0000 1.9405 1.9429 412.4578 413.0792 0.0946 -1.0000 -1.0000 2917467 1593577751.10 151.5198 59.9994 32.0000 1.9407 1.9431 412.5892 413.2092 0.0943 -1.0000 -1.0000 2917545 1593577751.20 151.5334 59.9994 32.0000 1.9400 1.9424 412.7565 413.3774 0.0943 -1.0000 -1.0000 2917608 1593577751.30 151.5334 59.9994 32.0000 1.9408 1.9432 412.7841 413.4049 0.0944 -1.0000 -1.0000 2917670 1593577751.40 151.5334 59.9994 32.0000 1.9403 1.9427 412.7268 413.3472 0.0943 -1.0000 -1.0000 2917748 1593577751.50 151.5334 59.9994 32.0000 1.9410 1.9434 412.6635 413.2849 0.0944 -1.0000 -1.0000 2917811 1593577751.60 151.5334 59.9994 32.0000 1.9407 1.9431 412.5063 413.1265 0.0943 -1.0000 -1.0000 2917873 1593577751.70 151.5707 59.9994 32.0000 1.9410 1.9434 412.5298 413.1505 0.0944 -1.0000 -1.0000 2917936 1593577751.80 151.5707 59.9994 32.0000 1.9414 1.9438 412.5011 413.1218 0.0944 -1.0000 -1.0000 2918264 1593577751.90 151.5707 59.9994 32.0000 1.9402 1.9426 412.6426 413.2624 0.0942 -1.0000 -1.0000 2918342 1593577752.00 151.5707 59.9994 32.0000 1.9401 1.9425 412.7817 413.4032 0.0944 -1.0000 -1.0000 2918404 1593577752.10 151.5707 59.9994 32.0000 1.9402 1.9426 412.5943 413.2152 0.0944 -1.0000 -1.0000 2918467 1593577752.20 151.5721 59.9994 32.0000 1.9403 1.9427 412.6376 413.2583 0.0944 -1.0000 -1.0000 2918545 1593577752.30 151.5767 59.9994 32.0000 1.9405 1.9429 412.4877 413.1079 0.0943 -1.0000 -1.0000 2918607 1593577752.40 151.5767 59.9994 32.0000 1.9409 1.9433 412.4904 413.1102 0.0943 -1.0000 -1.0000 2918670 1593577752.50 151.5767 59.9994 32.0000 1.9404 1.9428 412.5731 413.1934 0.0943 -1.0000 -1.0000 2918748 1593577752.60 151.5767 59.9994 32.0000 1.9401 1.9425 412.5529 413.1736 0.0943 -1.0000 -1.0000 2918811 1593577752.70 151.5767 59.9994 32.0000 1.9398 1.9422 412.6117 413.2329 0.0945 -1.0000 -1.0000 2918873 1593577752.80 151.5500 59.9994 32.0000 1.9395 1.9419 412.7542 413.3750 0.0943 -1.0000 -1.0000 2918936 1593577752.90 151.5500 59.9994 32.0000 1.9398 1.9422 412.7859 413.4067 0.0943 -1.0000 -1.0000 2918998 1593577753.00 151.5500 59.9994 32.0000 1.9398 1.9422 412.7199 413.3421 0.0946 -1.0000 -1.0000 2919061 1593577753.10 151.5500 59.9994 32.0000 1.9402 1.9426 412.5010 413.1218 0.0944 -1.0000 -1.0000 2919139 1593577753.20 151.5500 59.9994 32.0000 1.9406 1.9430 412.5306 413.1517 0.0945 -1.0000 -1.0000 2919201 1593577753.30 151.5500 59.9994 32.0000 1.9403 1.9428 412.5365 413.1567 0.0943 -1.0000 -1.0000 2919326 1593577753.40 151.5436 59.9994 32.0000 1.9400 1.9424 412.5978 413.2195 0.0944 -1.0000 -1.0000 2919404 1593577753.50 151.5158 59.9994 32.0000 1.9401 1.9425 412.7294 413.3506 0.0945 -1.0000 -1.0000 2919467 1593577753.60 151.5158 59.9994 32.0000 1.9403 1.9427 412.7247 413.3455 0.0943 -1.0000 -1.0000 2919514 1593577753.70 151.5158 59.9994 32.0000 1.9397 1.9421 412.6958 413.3172 0.0945 -1.0000 -1.0000 2919592 1593577753.80 151.5158 59.9994 32.0000 1.9405 1.9429 412.6333 413.2545 0.0944 -1.0000 -1.0000 2920076 1593577753.90 151.5158 59.9994 32.0000 1.9408 1.9432 412.6253 413.2462 0.0943 -1.0000 -1.0000 2920138 1593577754.00 151.5062 59.9994 32.0000 1.9412 1.9436 412.5729 413.1929 0.0943 -1.0000 -1.0000 2920201 1593577754.10 151.4899 59.9994 32.0000 1.9408 1.9432 412.5650 413.1852 0.0943 -1.0000 -1.0000 2920264 1593577754.20 151.4899 59.9994 32.0000 1.9402 1.9426 412.6766 413.2976 0.0945 -1.0000 -1.0000 2920342 1593577754.30 151.4899 59.9994 32.0000 1.9388 1.9412 412.6774 413.2989 0.0944 -1.0000 -1.0000 2920545 1593577754.40 151.4899 59.9994 32.0000 1.9399 1.9423 412.7365 413.3577 0.0944 -1.0000 -1.0000 2920607 1593577754.50 151.4899 59.9994 32.0000 1.9403 1.9427 412.7112 413.3325 0.0944 -1.0000 -1.0000 2920670 1593577754.60 151.5174 59.9987 32.0000 1.9415 1.9439 412.5805 413.2010 0.0944 -1.0000 -1.0000 2920732 1593577754.70 151.5174 59.9987 32.0000 1.9407 1.9431 412.4935 413.1145 0.0944 -1.0000 -1.0000 2920795 1593577754.80 151.5174 59.9987 32.0000 1.9402 1.9426 412.4969 413.1169 0.0944 -1.0000 -1.0000 2920873 1593577754.90 151.5174 59.9987 32.0000 1.9411 1.9435 412.5959 413.2171 0.0944 -1.0000 -1.0000 2921044 1593577755.00 151.5174 59.9987 32.0000 1.9398 1.9422 412.6078 413.2281 0.0943 -1.0000 -1.0000 2921107 1593577755.10 151.4897 59.9987 32.0000 1.9403 1.9427 412.6849 413.3063 0.0944 -1.0000 -1.0000 2921185 1593577755.20 151.4854 59.9987 32.0000 1.9396 1.9420 412.7612 413.3816 0.0943 -1.0000 -1.0000 2921247 1593577755.30 151.4854 59.9987 32.0000 1.9404 1.9428 412.4943 413.1143 0.0943 -1.0000 -1.0000 2921310 1593577755.40 151.4854 59.9987 32.0000 1.9405 1.9429 412.4568 413.0777 0.0944 -1.0000 -1.0000 2921794 1593577755.50 151.4854 59.9987 32.0000 1.9403 1.9427 412.5130 413.1343 0.0946 -1.0000 -1.0000 2921857 1593577755.60 151.4854 59.9987 32.0000 1.9402 1.9426 412.6538 413.2750 0.0944 -1.0000 -1.0000 2921919 1593577755.70 151.4846 59.9987 32.0000 1.9401 1.9425 412.6763 413.2976 0.0944 -1.0000 -1.0000 2921998 1593577755.80 151.4846 59.9987 32.0000 1.9401 1.9425 412.7127 413.3338 0.0944 -1.0000 -1.0000 2922060 1593577755.90 151.4846 59.9987 32.0000 1.9400 1.9424 412.6265 413.2478 0.0944 -1.0000 -1.0000 2922325 1593577756.00 151.4846 59.9987 32.0000 1.9407 1.9431 412.6097 413.2301 0.0943 -1.0000 -1.0000 2922388 1593577756.10 151.4846 59.9987 32.0000 1.9409 1.9433 412.5154 413.1357 0.0943 -1.0000 -1.0000 2922451 1593577756.20 151.4846 59.9987 32.0000 1.9410 1.9434 412.5540 413.1744 0.0943 -1.0000 -1.0000 2922513 1593577756.30 151.4636 59.9987 32.0000 1.9411 1.9435 412.4572 413.0774 0.0944 -1.0000 -1.0000 2922575 1593577756.40 151.3643 59.9987 32.0000 1.9409 1.9433 412.6084 413.2301 0.0945 -1.0000 -1.0000 2922763 1593577756.50 151.3643 59.9987 32.0000 1.9401 1.9425 412.6667 413.2874 0.0944 -1.0000 -1.0000 2922841 1593577756.60 151.3643 59.9987 32.0000 1.9399 1.9423 412.7011 413.3222 0.0944 -1.0000 -1.0000 2922903 1593577756.70 151.3643 59.9987 32.0000 1.9396 1.9420 412.6472 413.2689 0.0945 -1.0000 -1.0000 2922966 1593577756.80 151.3643 59.9987 32.0000 1.9402 1.9426 412.6012 413.2220 0.0944 -1.0000 -1.0000 2923044 1593577756.90 151.4492 59.9987 32.0000 1.9408 1.9432 412.5639 413.1846 0.0943 -1.0000 -1.0000 2923325 1593577757.00 151.4492 59.9987 32.0000 1.9412 1.9436 412.5881 413.2088 0.0943 -1.0000 -1.0000 2923388 1593577757.10 151.4492 59.9987 32.0000 1.9410 1.9434 412.5626 413.1825 0.0943 -1.0000 -1.0000 2923466 1593577757.20 151.4492 59.9987 32.0000 1.9410 1.9434 412.5312 413.1521 0.0944 -1.0000 -1.0000 2923528 1593577757.30 151.4492 59.9987 32.0000 1.9407 1.9431 412.5787 413.1996 0.0944 -1.0000 -1.0000 2923591 1593577757.40 151.4613 59.9987 32.0000 1.9405 1.9429 412.6316 413.2522 0.0943 -1.0000 -1.0000 2924278 1593577757.50 151.4642 59.9987 32.0000 1.9409 1.9433 412.6106 413.2310 0.0943 -1.0000 -1.0000 2924341 1593577757.60 151.4642 59.9987 32.0000 1.9413 1.9437 412.5839 413.2043 0.0943 -1.0000 -1.0000 2924403 1593577757.70 151.4642 59.9987 32.0000 1.9416 1.9440 412.6551 413.2755 0.0944 -1.0000 -1.0000 2924481 1593577757.80 151.4642 59.9987 32.0000 1.9409 1.9433 412.5348 413.1554 0.0943 -1.0000 -1.0000 2924544 1593577757.90 151.4642 59.9987 32.0000 1.9406 1.9430 412.6423 413.2627 0.0942 -1.0000 -1.0000 2924622 1593577758.00 151.4446 59.9987 32.0000 1.9401 1.9425 412.6696 413.2898 0.0944 -1.0000 -1.0000 2924684 1593577758.10 151.4446 59.9987 32.0000 1.9404 1.9428 412.6700 413.2910 0.0944 -1.0000 -1.0000 2924747 1593577758.20 151.4446 59.9987 32.0000 1.9397 1.9421 412.7145 413.3361 0.0945 -1.0000 -1.0000 2924809 1593577758.30 151.4446 59.9987 32.0000 1.9410 1.9434 412.5935 413.2143 0.0943 -1.0000 -1.0000 2924872 1593577758.40 151.4446 59.9987 32.0000 1.9406 1.9430 412.6428 413.2632 0.0943 -1.0000 -1.0000 2924950 1593577758.50 151.4446 59.9987 32.0000 1.9412 1.9436 412.5468 413.1678 0.0945 -1.0000 -1.0000 2925012 1593577758.60 151.4832 59.9987 32.0000 1.9407 1.9431 412.5878 413.2086 0.0943 -1.0000 -1.0000 2925075 1593577758.70 151.4832 59.9987 32.0000 1.9406 1.9430 412.6500 413.2701 0.0943 -1.0000 -1.0000 2925137 1593577758.80 151.4832 59.9987 32.0000 1.9402 1.9426 412.6920 413.3134 0.0944 -1.0000 -1.0000 2925215 1593577758.90 151.4832 59.9987 32.0000 1.9402 1.9426 412.7543 413.3745 0.0942 -1.0000 -1.0000 2925278 1593577759.00 151.4832 59.9987 32.0000 1.9409 1.9433 412.6960 413.3171 0.0944 -1.0000 -1.0000 2925340 1593577759.10 151.5629 59.9987 32.0000 1.9411 1.9435 412.6115 413.2326 0.0944 -1.0000 -1.0000 2925418 1593577759.20 151.5795 59.9987 32.0000 1.9413 1.9437 412.5084 413.1296 0.0945 -1.0000 -1.0000 2925481 1593577759.30 151.5795 59.9987 32.0000 1.9411 1.9435 412.5177 413.1377 0.0942 -1.0000 -1.0000 2925543 1593577759.40 151.5795 59.9987 32.0000 1.9415 1.9439 412.4890 413.1084 0.0942 -1.0000 -1.0000 2925606 1593577759.50 151.5795 59.9987 32.0000 1.9413 1.9437 412.5278 413.1482 0.0943 -1.0000 -1.0000 2925668 1593577759.60 151.5795 59.9987 32.0000 1.9409 1.9433 412.6198 413.2398 0.0943 -1.0000 -1.0000 2925731 1593577759.70 151.5983 59.9980 32.0000 1.9408 1.9432 412.7117 413.3325 0.0944 -1.0000 -1.0000 2925809 1593577759.80 151.5992 59.9980 32.0000 1.9407 1.9431 412.7705 413.3916 0.0944 -1.0000 -1.0000 2925871 1593577759.90 151.5992 59.9980 32.0000 1.9413 1.9437 412.5949 413.2157 0.0943 -1.0000 -1.0000 2925950 1593577760.00 151.5992 59.9980 32.0000 1.9406 1.9430 412.5333 413.1534 0.0943 -1.0000 -1.0000 2926043 1593577760.10 151.5992 59.9980 32.0000 1.9415 1.9439 412.5554 413.1743 0.0942 -1.0000 -1.0000 2926106 1593577760.20 151.5895 59.9980 32.0000 1.9411 1.9435 412.5383 413.1585 0.0943 -1.0000 -1.0000 2926168 1593577760.30 151.5484 59.9980 32.0000 1.9405 1.9429 412.5470 413.1659 0.0941 -1.0000 -1.0000 2926231 1593577760.40 151.5484 59.9980 32.0000 1.9409 1.9433 412.5506 413.1708 0.0943 -1.0000 -1.0000 2926293 1593577760.50 151.5484 59.9980 32.0000 1.9399 1.9423 412.6522 413.2727 0.0943 -1.0000 -1.0000 2926777 1593577760.60 151.5484 59.9980 32.0000 1.9406 1.9430 412.7163 413.3365 0.0943 -1.0000 -1.0000 2926856 1593577760.70 151.5484 59.9980 32.0000 1.9400 1.9424 412.7379 413.3588 0.0944 -1.0000 -1.0000 2926918 1593577760.80 151.5667 59.9980 32.0000 1.9402 1.9426 412.6068 413.2268 0.0942 -1.0000 -1.0000 2926981 1593577760.90 151.5759 59.9980 32.0000 1.9409 1.9433 412.4875 413.1085 0.0944 -1.0000 -1.0000 2927043 1593577761.00 151.5759 59.9980 32.0000 1.9413 1.9437 412.5122 413.1319 0.0942 -1.0000 -1.0000 2927277 1593577761.10 151.5759 59.9980 32.0000 1.9403 1.9427 412.5706 413.1907 0.0943 -1.0000 -1.0000 2927340 1593577761.20 151.5759 59.9980 32.0000 1.9408 1.9432 412.5971 413.2170 0.0943 -1.0000 -1.0000 2927402 1593577761.30 151.5759 59.9980 32.0000 1.9405 1.9429 412.7296 413.3501 0.0943 -1.0000 -1.0000 2927465 1593577761.40 151.5951 59.9980 32.0000 1.9398 1.9422 412.6868 413.3071 0.0943 -1.0000 -1.0000 2927543 1593577761.50 151.5951 59.9980 32.0000 1.9407 1.9431 412.7051 413.3264 0.0944 -1.0000 -1.0000 2927762 1593577761.60 151.5951 59.9980 32.0000 1.9404 1.9428 412.6914 413.3125 0.0944 -1.0000 -1.0000 2927824 1593577761.70 151.5951 59.9980 32.0000 1.9407 1.9431 412.6426 413.2624 0.0943 -1.0000 -1.0000 2927902 1593577761.80 151.5951 59.9980 32.0000 1.9408 1.9432 412.5399 413.1606 0.0944 -1.0000 -1.0000 2927965 1593577761.90 151.5707 59.9980 32.0000 1.9406 1.9430 412.5217 413.1417 0.0942 -1.0000 -1.0000 2928043 1593577762.00 151.5707 59.9980 32.0000 1.9400 1.9424 412.5900 413.2090 0.0942 -1.0000 -1.0000 2928277 1593577762.10 151.5707 59.9980 32.0000 1.9397 1.9421 412.6632 413.2836 0.0943 -1.0000 -1.0000 2928340 1593577762.20 151.5707 59.9980 32.0000 1.9402 1.9426 412.6970 413.3174 0.0943 -1.0000 -1.0000 2928418 1593577762.30 151.5707 59.9980 32.0000 1.9406 1.9430 412.6740 413.2944 0.0944 -1.0000 -1.0000 2928480 1593577762.40 151.5354 59.9980 32.0000 1.9407 1.9431 412.6533 413.2742 0.0943 -1.0000 -1.0000 2928543 1593577762.50 151.5137 59.9980 32.0000 1.9406 1.9430 412.5798 413.1997 0.0943 -1.0000 -1.0000 2928605 1593577762.60 151.5137 59.9980 32.0000 1.9410 1.9434 412.5378 413.1586 0.0944 -1.0000 -1.0000 2928793 1593577762.70 151.5137 59.9980 32.0000 1.9404 1.9428 412.4965 413.1166 0.0942 -1.0000 -1.0000 2928855 1593577762.80 151.5137 59.9980 32.0000 1.9407 1.9431 412.4831 413.1037 0.0943 -1.0000 -1.0000 2928918 1593577762.90 151.5137 59.9980 32.0000 1.9405 1.9429 412.4867 413.1072 0.0944 -1.0000 -1.0000 2928980 1593577763.00 151.5152 59.9980 32.0000 1.9401 1.9425 412.6716 413.2919 0.0943 -1.0000 -1.0000 2929043 1593577763.10 151.5152 59.9980 32.0000 1.9400 1.9424 412.6802 413.3012 0.0944 -1.0000 -1.0000 2929277 1593577763.20 151.5152 59.9980 32.0000 1.9405 1.9429 412.6429 413.2636 0.0943 -1.0000 -1.0000 2929339 1593577763.30 151.5152 59.9980 32.0000 1.9405 1.9429 412.5340 413.1539 0.0942 -1.0000 -1.0000 2929402 1593577763.40 151.5152 59.9980 32.0000 1.9406 1.9430 412.4658 413.0846 0.0942 -1.0000 -1.0000 2929480 1593577763.50 151.5152 59.9980 32.0000 1.9401 1.9425 412.5040 413.1240 0.0943 -1.0000 -1.0000 2929542 1593577763.60 151.4662 59.9980 32.0000 1.9401 1.9425 412.5487 413.1687 0.0943 -1.0000 -1.0000 2930246 1593577763.70 151.4662 59.9980 32.0000 1.9393 1.9417 412.6264 413.2471 0.0944 -1.0000 -1.0000 2930308 1593577763.80 151.4662 59.9980 32.0000 1.9403 1.9427 412.7433 413.3645 0.0944 -1.0000 -1.0000 2930371 1593577763.90 151.4662 59.9980 32.0000 1.9403 1.9428 412.7026 413.3235 0.0943 -1.0000 -1.0000 2930449 1593577764.00 151.4662 59.9980 32.0000 1.9403 1.9427 412.6208 413.2410 0.0943 -1.0000 -1.0000 2930511 1593577764.10 151.4600 59.9980 32.0000 1.9402 1.9426 412.5351 413.1558 0.0944 -1.0000 -1.0000 2930573 1593577764.20 151.4276 59.9980 32.0000 1.9399 1.9423 412.5428 413.1629 0.0943 -1.0000 -1.0000 2930651 1593577764.30 151.4276 59.9980 32.0000 1.9396 1.9420 412.6248 413.2456 0.0944 -1.0000 -1.0000 2930714 1593577764.40 151.4276 59.9980 32.0000 1.9398 1.9422 412.7463 413.3681 0.0946 -1.0000 -1.0000 2930777 1593577764.50 151.4276 59.9980 32.0000 1.9397 1.9421 412.7474 413.3680 0.0943 -1.0000 -1.0000 2930839 1593577764.60 151.4276 59.9980 32.0000 1.9402 1.9426 412.6247 413.2454 0.0944 -1.0000 -1.0000 2930901 1593577764.70 151.4018 59.9971 32.0000 1.9402 1.9426 412.6721 413.2930 0.0944 -1.0000 -1.0000 2930964 1593577764.80 151.4018 59.9971 32.0000 1.9404 1.9428 412.5066 413.1270 0.0943 -1.0000 -1.0000 2931042 1593577764.90 151.4018 59.9971 32.0000 1.9405 1.9429 412.5223 413.1429 0.0944 -1.0000 -1.0000 2931105 1593577765.00 151.4018 59.9971 32.0000 1.9406 1.9430 412.5643 413.1847 0.0943 -1.0000 -1.0000 2931167 1593577765.10 151.4018 59.9971 32.0000 1.9407 1.9431 412.5844 413.2049 0.0943 -1.0000 -1.0000 2931276 1593577765.20 151.4114 59.9971 32.0000 1.9405 1.9429 412.6917 413.3119 0.0943 -1.0000 -1.0000 2931339 1593577765.30 151.4202 59.9971 32.0000 1.9407 1.9431 412.6894 413.3104 0.0944 -1.0000 -1.0000 2931401 1593577765.40 151.4202 59.9971 32.0000 1.9402 1.9426 412.6942 413.3150 0.0944 -1.0000 -1.0000 2931464 1593577765.50 151.4202 59.9971 32.0000 1.9409 1.9433 412.5960 413.2164 0.0943 -1.0000 -1.0000 2931526 1593577765.60 151.4202 59.9971 32.0000 1.9409 1.9433 412.5007 413.1204 0.0943 -1.0000 -1.0000 2931823 1593577765.70 151.4202 59.9971 32.0000 1.9414 1.9438 412.5677 413.1884 0.0943 -1.0000 -1.0000 2931901 1593577765.80 151.4497 59.9971 32.0000 1.9405 1.9429 412.5911 413.2114 0.0943 -1.0000 -1.0000 2931964 1593577765.90 151.4497 59.9971 32.0000 1.9404 1.9428 412.6121 413.2330 0.0943 -1.0000 -1.0000 2932026 1593577766.00 151.4497 59.9971 32.0000 1.9400 1.9424 412.7155 413.3355 0.0943 -1.0000 -1.0000 2932089 1593577766.10 151.4497 59.9971 32.0000 1.9396 1.9420 412.7878 413.4085 0.0943 -1.0000 -1.0000 2932167 1593577766.20 151.4497 59.9971 32.0000 1.9398 1.9422 412.6997 413.3204 0.0943 -1.0000 -1.0000 2932292 1593577766.30 151.4497 59.9971 32.0000 1.9403 1.9427 412.6082 413.2287 0.0943 -1.0000 -1.0000 2932354 1593577766.40 151.4497 59.9971 32.0000 1.9415 1.9439 412.6261 413.2467 0.0943 -1.0000 -1.0000 2932417 1593577766.50 151.5443 59.9971 32.0000 1.9408 1.9432 412.5652 413.1853 0.0943 -1.0000 -1.0000 2932495 1593577766.60 151.5443 59.9971 32.0000 1.9413 1.9437 412.5203 413.1407 0.0943 -1.0000 -1.0000 2932558 1593577766.70 151.5443 59.9971 32.0000 1.9404 1.9428 412.7000 413.3203 0.0943 -1.0000 -1.0000 2933057 1593577766.80 151.5443 59.9971 32.0000 1.9412 1.9436 412.6597 413.2796 0.0942 -1.0000 -1.0000 2933135 1593577766.90 151.5443 59.9971 32.0000 1.9408 1.9432 412.7679 413.3898 0.0945 -1.0000 -1.0000 2933198 1593577767.00 151.5976 59.9971 32.0000 1.9413 1.9437 412.6760 413.2963 0.0943 -1.0000 -1.0000 2933260 1593577767.10 151.6038 59.9971 32.0000 1.9397 1.9421 412.7240 413.3453 0.0944 -1.0000 -1.0000 2933323 1593577767.20 151.6038 59.9971 32.0000 1.9401 1.9425 412.7255 413.3455 0.0942 -1.0000 -1.0000 2933807 1593577767.30 151.6038 59.9971 32.0000 1.9407 1.9431 412.7385 413.3584 0.0943 -1.0000 -1.0000 2933870 1593577767.40 151.6038 59.9971 32.0000 1.9417 1.9441 412.5760 413.1960 0.0942 -1.0000 -1.0000 2933948 1593577767.50 151.6038 59.9971 32.0000 1.9409 1.9433 412.4790 413.0986 0.0943 -1.0000 -1.0000 2934010 1593577767.60 151.5959 59.9971 32.0000 1.9409 1.9433 412.5275 413.1477 0.0943 -1.0000 -1.0000 2934073 1593577767.70 151.5957 59.9971 32.0000 1.9404 1.9428 412.6841 413.3048 0.0944 -1.0000 -1.0000 2934135 1593577767.80 151.5957 59.9971 32.0000 1.9406 1.9430 412.7361 413.3573 0.0943 -1.0000 -1.0000 2934198 1593577767.90 151.5957 59.9971 32.0000 1.9405 1.9429 412.7929 413.4130 0.0943 -1.0000 -1.0000 2934276 1593577768.00 151.5957 59.9971 32.0000 1.9402 1.9426 412.7861 413.4057 0.0942 -1.0000 -1.0000 2934338 1593577768.10 151.5860 59.9971 32.0000 1.9403 1.9427 412.7582 413.3788 0.0943 -1.0000 -1.0000 2934401 1593577768.20 151.5771 59.9971 32.0000 1.9401 1.9425 412.6564 413.2766 0.0943 -1.0000 -1.0000 2935041 1593577768.30 151.5771 59.9971 32.0000 1.9404 1.9428 412.6526 413.2734 0.0943 -1.0000 -1.0000 2935104 1593577768.40 151.5771 59.9971 32.0000 1.9415 1.9439 412.5926 413.2130 0.0943 -1.0000 -1.0000 2935166 1593577768.50 151.5771 59.9971 32.0000 1.9409 1.9433 412.6193 413.2401 0.0944 -1.0000 -1.0000 2935244 1593577768.60 151.5771 59.9971 32.0000 1.9411 1.9435 412.5492 413.1697 0.0943 -1.0000 -1.0000 2935307 1593577768.70 151.5771 59.9971 32.0000 1.9406 1.9430 412.6124 413.2328 0.0943 -1.0000 -1.0000 2935369 1593577768.80 151.5368 59.9971 32.0000 1.9396 1.9420 412.6749 413.2959 0.0944 -1.0000 -1.0000 2935447 1593577768.90 151.5368 59.9971 32.0000 1.9400 1.9424 412.7595 413.3807 0.0945 -1.0000 -1.0000 2935510 1593577769.00 151.5368 59.9971 32.0000 1.9408 1.9432 412.7099 413.3309 0.0943 -1.0000 -1.0000 2935572 1593577769.10 151.5368 59.9971 32.0000 1.9403 1.9427 412.6338 413.2541 0.0943 -1.0000 -1.0000 2935650 1593577769.20 151.5368 59.9971 32.0000 1.9415 1.9439 412.6505 413.2709 0.0943 -1.0000 -1.0000 2935713 1593577769.30 151.5368 59.9971 32.0000 1.9410 1.9434 412.4858 413.1051 0.0942 -1.0000 -1.0000 2935807 1593577769.40 151.3965 59.9971 32.0000 1.9408 1.9432 412.4747 413.0937 0.0942 -1.0000 -1.0000 2935869 1593577769.50 151.3965 59.9971 32.0000 1.9403 1.9427 412.5980 413.2187 0.0944 -1.0000 -1.0000 2935947 1593577769.60 151.3965 59.9971 32.0000 1.9403 1.9427 412.7039 413.3246 0.0943 -1.0000 -1.0000 2936010 1593577769.70 151.3965 59.9971 32.0000 1.9396 1.9420 412.7515 413.3723 0.0943 -1.0000 -1.0000 2936072 1593577769.80 151.3965 59.9971 32.0000 1.9400 1.9424 412.7807 413.4014 0.0943 -1.0000 -1.0000 2936135 1593577769.90 151.4199 59.9973 32.0000 1.9405 1.9429 412.6353 413.2566 0.0944 -1.0000 -1.0000 2936213 1593577770.00 151.4199 59.9973 32.0000 1.9408 1.9432 412.5554 413.1751 0.0943 -1.0000 -1.0000 2936275 1593577770.10 151.4199 59.9973 32.0000 1.9407 1.9431 412.5295 413.1500 0.0943 -1.0000 -1.0000 2936338 1593577770.20 151.4199 59.9973 32.0000 1.9409 1.9433 412.5147 413.1352 0.0943 -1.0000 -1.0000 2936432 1593577770.30 151.4199 59.9973 32.0000 1.9412 1.9436 412.5015 413.1221 0.0944 -1.0000 -1.0000 2936525 1593577770.40 151.4199 59.9973 32.0000 1.9405 1.9429 412.6759 413.2976 0.0945 -1.0000 -1.0000 2936588 1593577770.50 151.4186 59.9973 32.0000 1.9406 1.9430 412.7603 413.3817 0.0944 -1.0000 -1.0000 2936666 1593577770.60 151.3932 59.9973 32.0000 1.9404 1.9428 412.7400 413.3605 0.0943 -1.0000 -1.0000 2936728 1593577770.70 151.3932 59.9973 32.0000 1.9401 1.9425 412.6141 413.2346 0.0944 -1.0000 -1.0000 2936791 1593577770.80 151.3932 59.9973 32.0000 1.9407 1.9431 412.5277 413.1483 0.0944 -1.0000 -1.0000 2937025 1593577770.90 151.3932 59.9973 32.0000 1.9412 1.9436 412.4587 413.0797 0.0944 -1.0000 -1.0000 2937087 1593577771.00 151.3932 59.9973 32.0000 1.9408 1.9433 412.5194 413.1399 0.0943 -1.0000 -1.0000 2937150 1593577771.10 151.4052 59.9973 32.0000 1.9404 1.9428 412.6214 413.2422 0.0944 -1.0000 -1.0000 2937228 1593577771.20 151.4052 59.9973 32.0000 1.9403 1.9427 412.7550 413.3769 0.0945 -1.0000 -1.0000 2937291 1593577771.30 151.4052 59.9973 32.0000 1.9395 1.9420 412.7414 413.3619 0.0943 -1.0000 -1.0000 2937775 1593577771.40 151.4052 59.9973 32.0000 1.9403 1.9427 412.7547 413.3759 0.0944 -1.0000 -1.0000 2937837 1593577771.50 151.4052 59.9973 32.0000 1.9411 1.9435 412.6084 413.2291 0.0943 -1.0000 -1.0000 2937900 1593577771.60 151.4052 59.9973 32.0000 1.9414 1.9438 412.5326 413.1536 0.0944 -1.0000 -1.0000 2937963 1593577771.70 151.4565 59.9973 32.0000 1.9409 1.9433 412.5346 413.1544 0.0943 -1.0000 -1.0000 2938041 1593577771.80 151.4565 59.9973 32.0000 1.9408 1.9432 412.5600 413.1806 0.0943 -1.0000 -1.0000 2938275 1593577771.90 151.4565 59.9973 32.0000 1.9405 1.9429 412.6787 413.2994 0.0944 -1.0000 -1.0000 2938337 1593577772.00 151.4565 59.9973 32.0000 1.9404 1.9428 412.7680 413.3887 0.0943 -1.0000 -1.0000 2938400 1593577772.10 151.4565 59.9973 32.0000 1.9404 1.9428 412.7653 413.3866 0.0945 -1.0000 -1.0000 2938462 1593577772.20 151.4921 59.9973 32.0000 1.9409 1.9433 412.6642 413.2846 0.0943 -1.0000 -1.0000 2938540 1593577772.30 151.5189 59.9973 32.0000 1.9414 1.9438 412.5928 413.2131 0.0943 -1.0000 -1.0000 2938603 1593577772.40 151.5189 59.9973 32.0000 1.9413 1.9437 412.5293 413.1493 0.0943 -1.0000 -1.0000 2939056 1593577772.50 151.5189 59.9973 32.0000 1.9412 1.9436 412.5131 413.1336 0.0943 -1.0000 -1.0000 2939118 1593577772.60 151.5189 59.9973 32.0000 1.9408 1.9432 412.4992 413.1197 0.0944 -1.0000 -1.0000 2939181 1593577772.70 151.5189 59.9973 32.0000 1.9404 1.9428 412.6511 413.2717 0.0943 -1.0000 -1.0000 2939243 1593577772.80 151.5422 59.9973 32.0000 1.9401 1.9425 412.6414 413.2613 0.0942 -1.0000 -1.0000 2939321 1593577772.90 151.5503 59.9973 32.0000 1.9407 1.9431 412.7132 413.3332 0.0942 -1.0000 -1.0000 2939384 1593577773.00 151.5503 59.9973 32.0000 1.9405 1.9429 412.7298 413.3503 0.0943 -1.0000 -1.0000 2939446 1593577773.10 151.5503 59.9973 32.0000 1.9409 1.9433 412.7013 413.3216 0.0943 -1.0000 -1.0000 2939524 1593577773.20 151.5503 59.9973 32.0000 1.9404 1.9428 412.5947 413.2152 0.0943 -1.0000 -1.0000 2939587 1593577773.30 151.5503 59.9973 32.0000 1.9409 1.9433 412.5836 413.2023 0.0941 -1.0000 -1.0000 2939649 1593577773.40 151.5527 59.9973 32.0000 1.9407 1.9431 412.5248 413.1449 0.0943 -1.0000 -1.0000 2939712 1593577773.50 151.5527 59.9973 32.0000 1.9397 1.9421 412.5852 413.2054 0.0943 -1.0000 -1.0000 2939774 1593577773.60 151.5527 59.9973 32.0000 1.9402 1.9426 412.6447 413.2644 0.0943 -1.0000 -1.0000 2939837 1593577773.70 151.5527 59.9973 32.0000 1.9403 1.9427 412.7216 413.3430 0.0944 -1.0000 -1.0000 2939915 1593577773.80 151.5527 59.9973 32.0000 1.9403 1.9427 412.7176 413.3394 0.0946 -1.0000 -1.0000 2939977 1593577773.90 151.5527 59.9973 32.0000 1.9405 1.9429 412.6788 413.2997 0.0944 -1.0000 -1.0000 2940337 1593577774.00 151.5516 59.9973 32.0000 1.9403 1.9427 412.5706 413.1913 0.0944 -1.0000 -1.0000 2940400 1593577774.10 151.5412 59.9973 32.0000 1.9398 1.9422 412.6303 413.2502 0.0941 -1.0000 -1.0000 2940462 1593577774.20 151.5412 59.9973 32.0000 1.9403 1.9427 412.6683 413.2892 0.0944 -1.0000 -1.0000 2940524 1593577774.30 151.5412 59.9973 32.0000 1.9396 1.9420 412.7146 413.3349 0.0942 -1.0000 -1.0000 2940587 1593577774.40 151.5412 59.9973 32.0000 1.9399 1.9423 412.6553 413.2760 0.0944 -1.0000 -1.0000 2940649 1593577774.50 151.5412 59.9973 32.0000 1.9400 1.9424 412.5063 413.1262 0.0943 -1.0000 -1.0000 2940727 1593577774.60 151.5262 59.9969 32.0000 1.9406 1.9430 412.5452 413.1656 0.0943 -1.0000 -1.0000 2940790 1593577774.70 151.5258 59.9969 32.0000 1.9407 1.9431 412.5259 413.1464 0.0944 -1.0000 -1.0000 2940852 1593577774.80 151.5258 59.9969 32.0000 1.9408 1.9432 412.5093 413.1299 0.0943 -1.0000 -1.0000 2940930 1593577774.90 151.5258 59.9969 32.0000 1.9395 1.9419 412.6081 413.2282 0.0943 -1.0000 -1.0000 2941055 1593577775.00 151.5258 59.9969 32.0000 1.9395 1.9419 412.7339 413.3542 0.0943 -1.0000 -1.0000 2941118 1593577775.10 151.5258 59.9969 32.0000 1.9400 1.9424 412.7167 413.3376 0.0943 -1.0000 -1.0000 2941196 1593577775.20 151.4464 59.9969 32.0000 1.9408 1.9432 412.6356 413.2561 0.0943 -1.0000 -1.0000 2941258 1593577775.30 151.4464 59.9969 32.0000 1.9403 1.9427 412.6526 413.2738 0.0944 -1.0000 -1.0000 2941321 1593577775.40 151.4464 59.9969 32.0000 1.9405 1.9429 412.4932 413.1133 0.0943 -1.0000 -1.0000 2941383 1593577775.50 151.4464 59.9969 32.0000 1.9403 1.9427 412.4993 413.1190 0.0942 -1.0000 -1.0000 2941805 1593577775.60 151.4464 59.9969 32.0000 1.9407 1.9431 412.4824 413.1027 0.0944 -1.0000 -1.0000 2941868 1593577775.70 151.4463 59.9969 32.0000 1.9413 1.9437 412.5872 413.2074 0.0942 -1.0000 -1.0000 2941946 1593577775.80 151.4411 59.9969 32.0000 1.9407 1.9431 412.7002 413.3200 0.0942 -1.0000 -1.0000 2942009 1593577775.90 151.4411 59.9969 32.0000 1.9403 1.9427 412.7100 413.3301 0.0943 -1.0000 -1.0000 2942086 1593577776.00 151.4411 59.9969 32.0000 1.9406 1.9430 412.6677 413.2878 0.0943 -1.0000 -1.0000 2942321 1593577776.10 151.4411 59.9969 32.0000 1.9403 1.9427 412.5623 413.1826 0.0943 -1.0000 -1.0000 2942383 1593577776.20 151.4411 59.9969 32.0000 1.9413 1.9437 412.5889 413.2090 0.0942 -1.0000 -1.0000 2942446 1593577776.30 151.4652 59.9969 32.0000 1.9406 1.9430 412.5905 413.2095 0.0941 -1.0000 -1.0000 2942508 1593577776.40 151.4652 59.9969 32.0000 1.9403 1.9427 412.6231 413.2428 0.0942 -1.0000 -1.0000 2942571 1593577776.50 151.4652 59.9969 32.0000 1.9398 1.9422 412.7888 413.4102 0.0944 -1.0000 -1.0000 2942821 1593577776.60 151.4652 59.9969 32.0000 1.9406 1.9430 412.7206 413.3417 0.0944 -1.0000 -1.0000 2942883 1593577776.70 151.4652 59.9969 32.0000 1.9405 1.9429 412.6792 413.3005 0.0944 -1.0000 -1.0000 2942946 1593577776.80 151.4561 59.9969 32.0000 1.9411 1.9435 412.6164 413.2365 0.0943 -1.0000 -1.0000 2943024 1593577776.90 151.4490 59.9969 32.0000 1.9403 1.9427 412.5620 413.1821 0.0943 -1.0000 -1.0000 2943086 1593577777.00 151.4490 59.9969 32.0000 1.9407 1.9431 412.4657 413.0863 0.0944 -1.0000 -1.0000 2943414 1593577777.10 151.4490 59.9969 32.0000 1.9410 1.9434 412.5839 413.2034 0.0942 -1.0000 -1.0000 2943492 1593577777.20 151.4490 59.9969 32.0000 1.9410 1.9434 412.6676 413.2884 0.0944 -1.0000 -1.0000 2943555 1593577777.30 151.4490 59.9969 32.0000 1.9399 1.9423 412.7956 413.4164 0.0944 -1.0000 -1.0000 2943617 1593577777.40 151.4859 59.9969 32.0000 1.9405 1.9429 412.6922 413.3134 0.0944 -1.0000 -1.0000 2943680 1593577777.50 151.4859 59.9969 32.0000 1.9407 1.9431 412.6392 413.2594 0.0943 -1.0000 -1.0000 2943773 1593577777.60 151.4859 59.9969 32.0000 1.9412 1.9436 412.6044 413.2247 0.0943 -1.0000 -1.0000 2943852 1593577777.70 151.4859 59.9969 32.0000 1.9413 1.9437 412.5369 413.1570 0.0943 -1.0000 -1.0000 2943930 1593577777.80 151.4859 59.9969 32.0000 1.9408 1.9432 412.6002 413.2207 0.0943 -1.0000 -1.0000 2943992 1593577777.90 151.4859 59.9969 32.0000 1.9406 1.9430 412.7265 413.3474 0.0943 -1.0000 -1.0000 2944055 1593577778.00 151.5413 59.9969 32.0000 1.9400 1.9424 412.7108 413.3307 0.0943 -1.0000 -1.0000 2944117 1593577778.10 151.5413 59.9969 32.0000 1.9403 1.9427 412.6629 413.2834 0.0943 -1.0000 -1.0000 2944508 1593577778.20 151.5413 59.9969 32.0000 1.9408 1.9432 412.6601 413.2796 0.0942 -1.0000 -1.0000 2944586 1593577778.30 151.5413 59.9969 32.0000 1.9415 1.9439 412.6027 413.2228 0.0942 -1.0000 -1.0000 2944649 1593577778.40 151.5413 59.9969 32.0000 1.9413 1.9437 412.5368 413.1557 0.0941 -1.0000 -1.0000 2944711 1593577778.50 151.4913 59.9969 32.0000 1.9403 1.9427 412.6124 413.2318 0.0942 -1.0000 -1.0000 2944773 1593577778.60 151.4859 59.9969 32.0000 1.9402 1.9426 412.6506 413.2711 0.0943 -1.0000 -1.0000 2944836 1593577778.70 151.4859 59.9969 32.0000 1.9402 1.9426 412.6633 413.2825 0.0941 -1.0000 -1.0000 2944914 1593577778.80 151.4859 59.9969 32.0000 1.9401 1.9425 412.8182 413.4393 0.0943 -1.0000 -1.0000 2944976 1593577778.90 151.4859 59.9969 32.0000 1.9411 1.9435 412.6937 413.3141 0.0943 -1.0000 -1.0000 2945054 1593577779.00 151.4859 59.9969 32.0000 1.9407 1.9431 412.6520 413.2723 0.0943 -1.0000 -1.0000 2945117 1593577779.10 151.5459 59.9969 32.0000 1.9405 1.9429 412.5023 413.1224 0.0943 -1.0000 -1.0000 2945179 1593577779.20 151.5459 59.9969 32.0000 1.9406 1.9430 412.5653 413.1852 0.0942 -1.0000 -1.0000 2945242 1593577779.30 151.5459 59.9969 32.0000 1.9409 1.9433 412.4547 413.0749 0.0943 -1.0000 -1.0000 2945320 1593577779.40 151.5459 59.9969 32.0000 1.9410 1.9434 412.5539 413.1735 0.0943 -1.0000 -1.0000 2945382 1593577779.50 151.5459 59.9969 32.0000 1.9404 1.9428 412.4853 413.1058 0.0944 -1.0000 -1.0000 2945445 1593577779.60 151.5459 59.9969 32.0000 1.9400 1.9424 412.6481 413.2682 0.0943 -1.0000 -1.0000 2945586 1593577779.70 151.5459 59.9969 32.0000 1.9398 1.9422 412.6889 413.3103 0.0945 -1.0000 -1.0000 2945648 1593577779.80 151.5241 59.9968 32.0000 1.9403 1.9427 412.6692 413.2899 0.0943 -1.0000 -1.0000 2945711 1593577779.90 151.5241 59.9968 32.0000 1.9409 1.9433 412.6050 413.2261 0.0944 -1.0000 -1.0000 2945789 1593577780.00 151.5241 59.9968 32.0000 1.9408 1.9432 412.5660 413.1860 0.0942 -1.0000 -1.0000 2945851 1593577780.10 151.5241 59.9968 32.0000 1.9405 1.9429 412.5041 413.1249 0.0944 -1.0000 -1.0000 2946632 1593577780.20 151.5241 59.9968 32.0000 1.9406 1.9430 412.4746 413.0941 0.0942 -1.0000 -1.0000 2946711 1593577780.30 151.5069 59.9968 32.0000 1.9397 1.9421 412.5774 413.1975 0.0943 -1.0000 -1.0000 2946773 1593577780.40 151.5051 59.9968 32.0000 1.9401 1.9425 412.6305 413.2510 0.0943 -1.0000 -1.0000 2946835 1593577780.50 151.5051 59.9968 32.0000 1.9397 1.9421 412.7041 413.3242 0.0942 -1.0000 -1.0000 2946913 1593577780.60 151.5051 59.9968 32.0000 1.9397 1.9421 412.7504 413.3709 0.0943 -1.0000 -1.0000 2947038 1593577780.70 151.5051 59.9968 32.0000 1.9404 1.9428 412.6191 413.2391 0.0943 -1.0000 -1.0000 2947101 1593577780.80 151.5124 59.9968 32.0000 1.9407 1.9431 412.5151 413.1353 0.0943 -1.0000 -1.0000 2947179 1593577780.90 151.5334 59.9968 32.0000 1.9417 1.9441 412.5481 413.1677 0.0942 -1.0000 -1.0000 2947241 1593577781.00 151.5334 59.9968 32.0000 1.9410 1.9434 412.5427 413.1621 0.0942 -1.0000 -1.0000 2947304 1593577781.10 151.5334 59.9968 32.0000 1.9407 1.9431 412.5881 413.2080 0.0943 -1.0000 -1.0000 2947382 1593577781.20 151.5334 59.9968 32.0000 1.9403 1.9427 412.7092 413.3297 0.0943 -1.0000 -1.0000 2947445 1593577781.30 151.5334 59.9968 32.0000 1.9403 1.9427 412.7620 413.3827 0.0943 -1.0000 -1.0000 2947507 1593577781.40 151.5036 59.9968 32.0000 1.9409 1.9433 412.7458 413.3665 0.0943 -1.0000 -1.0000 2947569 1593577781.50 151.4903 59.9968 32.0000 1.9403 1.9427 412.7100 413.3313 0.0943 -1.0000 -1.0000 2947632 1593577781.60 151.4903 59.9968 32.0000 1.9415 1.9439 412.6597 413.2792 0.0942 -1.0000 -1.0000 2947819 1593577781.70 151.4903 59.9968 32.0000 1.9405 1.9429 412.5682 413.1882 0.0943 -1.0000 -1.0000 2947882 1593577781.80 151.4903 59.9968 32.0000 1.9406 1.9430 412.5619 413.1819 0.0943 -1.0000 -1.0000 2947960 1593577781.90 151.4722 59.9968 32.0000 1.9400 1.9424 412.6055 413.2265 0.0943 -1.0000 -1.0000 2948023 1593577782.00 151.4531 59.9968 32.0000 1.9396 1.9420 412.6597 413.2807 0.0944 -1.0000 -1.0000 2948085 1593577782.10 151.4531 59.9968 32.0000 1.9401 1.9425 412.8127 413.4333 0.0943 -1.0000 -1.0000 2948320 1593577782.20 151.4531 59.9968 32.0000 1.9397 1.9421 412.6279 413.2488 0.0944 -1.0000 -1.0000 2948398 1593577782.30 151.4531 59.9968 32.0000 1.9402 1.9426 412.6466 413.2668 0.0942 -1.0000 -1.0000 2948460 1593577782.40 151.4531 59.9968 32.0000 1.9410 1.9434 412.6266 413.2481 0.0945 -1.0000 -1.0000 2948523 1593577782.50 151.4457 59.9968 32.0000 1.9413 1.9437 412.5235 413.1442 0.0943 -1.0000 -1.0000 2948585 1593577782.60 151.4391 59.9968 32.0000 1.9412 1.9436 412.5315 413.1523 0.0944 -1.0000 -1.0000 2948648 1593577782.70 151.4391 59.9968 32.0000 1.9404 1.9428 412.6402 413.2611 0.0943 -1.0000 -1.0000 2949038 1593577782.80 151.4391 59.9968 32.0000 1.9398 1.9422 412.6164 413.2371 0.0945 -1.0000 -1.0000 2949100 1593577782.90 151.4391 59.9968 32.0000 1.9404 1.9428 412.6770 413.2975 0.0942 -1.0000 -1.0000 2949163 1593577783.00 151.4391 59.9968 32.0000 1.9403 1.9427 412.6195 413.2398 0.0943 -1.0000 -1.0000 2949225 1593577783.10 151.4140 59.9968 32.0000 1.9407 1.9431 412.6125 413.2328 0.0943 -1.0000 -1.0000 2949303 1593577783.20 151.4140 59.9968 32.0000 1.9402 1.9426 412.5281 413.1482 0.0943 -1.0000 -1.0000 2949538 1593577783.30 151.4140 59.9968 32.0000 1.9401 1.9425 412.5444 413.1650 0.0943 -1.0000 -1.0000 2949616 1593577783.40 151.4140 59.9968 32.0000 1.9393 1.9417 412.7072 413.3278 0.0944 -1.0000 -1.0000 2949678 1593577783.50 151.4140 59.9968 32.0000 1.9399 1.9423 412.7293 413.3499 0.0943 -1.0000 -1.0000 2949741 1593577783.60 151.4191 59.9968 32.0000 1.9397 1.9421 412.8021 413.4232 0.0943 -1.0000 -1.0000 2949803 1593577783.70 151.4944 59.9968 32.0000 1.9400 1.9424 412.7515 413.3726 0.0944 -1.0000 -1.0000 2950835 1593577783.80 151.4985 59.9968 32.0000 1.9405 1.9429 412.5687 413.1892 0.0943 -1.0000 -1.0000 2950897 1593577783.90 151.4985 59.9968 32.0000 1.9415 1.9439 412.6350 413.2551 0.0943 -1.0000 -1.0000 2950975 1593577784.00 151.4985 59.9968 32.0000 1.9408 1.9432 412.6274 413.2473 0.0942 -1.0000 -1.0000 2951037 1593577784.10 151.4985 59.9968 32.0000 1.9406 1.9430 412.5022 413.1221 0.0942 -1.0000 -1.0000 2951100 1593577784.20 151.5403 59.9968 32.0000 1.9404 1.9428 412.5832 413.2031 0.0943 -1.0000 -1.0000 2951162 1593577784.30 151.5403 59.9968 32.0000 1.9399 1.9423 412.6847 413.3053 0.0944 -1.0000 -1.0000 2951225 1593577784.40 151.5403 59.9968 32.0000 1.9404 1.9428 412.7532 413.3746 0.0944 -1.0000 -1.0000 2951287 1593577784.50 151.5403 59.9968 32.0000 1.9407 1.9431 412.6987 413.3196 0.0944 -1.0000 -1.0000 2951365 1593577784.60 151.5403 59.9968 32.0000 1.9400 1.9424 412.7968 413.4178 0.0943 -1.0000 -1.0000 2951428 1593577784.70 151.5381 59.9971 32.0000 1.9407 1.9431 412.6003 413.2203 0.0943 -1.0000 -1.0000 2951490 1593577784.80 151.5370 59.9972 32.0000 1.9407 1.9431 412.5600 413.1803 0.0943 -1.0000 -1.0000 2951569 1593577784.90 151.5370 59.9972 32.0000 1.9411 1.9435 412.5549 413.1749 0.0943 -1.0000 -1.0000 2951631 1593577785.00 151.5370 59.9972 32.0000 1.9403 1.9427 412.5922 413.2127 0.0943 -1.0000 -1.0000 2951694 1593577785.10 151.5370 59.9972 32.0000 1.9400 1.9424 412.6794 413.3002 0.0944 -1.0000 -1.0000 2951756 1593577785.20 151.5370 59.9972 32.0000 1.9393 1.9417 412.7039 413.3240 0.0942 -1.0000 -1.0000 2951818 1593577785.30 151.4934 59.9972 32.0000 1.9397 1.9421 412.6676 413.2876 0.0942 -1.0000 -1.0000 2951897 1593577785.40 151.4540 59.9972 32.0000 1.9393 1.9417 412.7241 413.3451 0.0944 -1.0000 -1.0000 2951975 1593577785.50 151.4540 59.9972 32.0000 1.9396 1.9420 412.6266 413.2483 0.0945 -1.0000 -1.0000 2952037 1593577785.60 151.4540 59.9972 32.0000 1.9404 1.9428 412.6169 413.2380 0.0944 -1.0000 -1.0000 2952100 1593577785.70 151.4540 59.9972 32.0000 1.9406 1.9430 412.5441 413.1648 0.0944 -1.0000 -1.0000 2952178 1593577785.80 151.4540 59.9972 32.0000 1.9407 1.9431 412.5743 413.1946 0.0943 -1.0000 -1.0000 2952240 1593577785.90 151.4540 59.9972 32.0000 1.9401 1.9425 412.6619 413.2824 0.0943 -1.0000 -1.0000 2952303 1593577786.00 151.4540 59.9972 32.0000 1.9400 1.9424 412.7198 413.3405 0.0943 -1.0000 -1.0000 2952365 1593577786.10 151.4540 59.9972 32.0000 1.9394 1.9418 412.7226 413.3427 0.0942 -1.0000 -1.0000 2952428 1593577786.20 151.4540 59.9972 32.0000 1.9397 1.9421 412.7050 413.3260 0.0944 -1.0000 -1.0000 2952569 1593577786.30 151.4540 59.9972 32.0000 1.9406 1.9430 412.6596 413.2809 0.0944 -1.0000 -1.0000 2952631 1593577786.40 151.4540 59.9972 32.0000 1.9399 1.9423 412.6385 413.2583 0.0942 -1.0000 -1.0000 2952693 1593577786.50 151.4540 59.9972 32.0000 1.9404 1.9428 412.6019 413.2221 0.0943 -1.0000 -1.0000 2952772 1593577786.60 151.4971 59.9972 32.0000 1.9404 1.9428 412.5079 413.1283 0.0943 -1.0000 -1.0000 2952834 1593577786.70 151.4971 59.9972 32.0000 1.9407 1.9431 412.5601 413.1793 0.0941 -1.0000 -1.0000 2953178 1593577786.80 151.4971 59.9972 32.0000 1.9405 1.9429 412.6404 413.2607 0.0943 -1.0000 -1.0000 2953240 1593577786.90 151.4971 59.9972 32.0000 1.9405 1.9429 412.7108 413.3311 0.0942 -1.0000 -1.0000 2953302 1593577787.00 151.4971 59.9972 32.0000 1.9401 1.9425 412.8324 413.4531 0.0944 -1.0000 -1.0000 2953365 1593577787.10 151.4971 59.9972 32.0000 1.9406 1.9430 412.8515 413.4717 0.0942 -1.0000 -1.0000 2953443 1593577787.20 151.5046 59.9972 32.0000 1.9401 1.9425 412.7485 413.3687 0.0942 -1.0000 -1.0000 2953506 1593577787.30 151.5137 59.9972 32.0000 1.9405 1.9429 412.6196 413.2399 0.0943 -1.0000 -1.0000 2953568 1593577787.40 151.5137 59.9972 32.0000 1.9411 1.9435 412.5198 413.1391 0.0942 -1.0000 -1.0000 2953646 1593577787.50 151.5137 59.9972 32.0000 1.9414 1.9438 412.6423 413.2623 0.0942 -1.0000 -1.0000 2953709 1593577787.60 151.5137 59.9972 32.0000 1.9407 1.9431 412.5968 413.2162 0.0941 -1.0000 -1.0000 2953771 1593577787.70 151.5137 59.9972 32.0000 1.9405 1.9429 412.7334 413.3529 0.0942 -1.0000 -1.0000 2953834 1593577787.80 151.5265 59.9972 32.0000 1.9399 1.9423 412.7821 413.4030 0.0943 -1.0000 -1.0000 2954318 1593577787.90 151.5265 59.9972 32.0000 1.9405 1.9429 412.7980 413.4185 0.0942 -1.0000 -1.0000 2954396 1593577788.00 151.5265 59.9972 32.0000 1.9411 1.9435 412.7908 413.4105 0.0942 -1.0000 -1.0000 2954459 1593577788.10 151.5265 59.9972 32.0000 1.9417 1.9441 412.7534 413.3738 0.0943 -1.0000 -1.0000 2954521 1593577788.20 151.5265 59.9972 32.0000 1.9417 1.9441 412.6358 413.2568 0.0943 -1.0000 -1.0000 2954584 1593577788.30 151.5265 59.9972 32.0000 1.9411 1.9435 412.5477 413.1672 0.0943 -1.0000 -1.0000 2954646 1593577788.40 151.5066 59.9972 32.0000 1.9409 1.9434 412.6705 413.2907 0.0942 -1.0000 -1.0000 2954708 1593577788.50 151.5066 59.9972 32.0000 1.9403 1.9426 412.7045 413.3240 0.0941 -1.0000 -1.0000 2954787 1593577788.60 151.5066 59.9972 32.0000 1.9407 1.9431 412.8091 413.4292 0.0943 -1.0000 -1.0000 2954865 1593577788.70 151.5066 59.9972 32.0000 1.9403 1.9427 412.7947 413.4150 0.0943 -1.0000 -1.0000 2954927 1593577788.80 151.5066 59.9972 32.0000 1.9413 1.9437 412.7819 413.4027 0.0943 -1.0000 -1.0000 2955052 1593577788.90 151.5066 59.9972 32.0000 1.9411 1.9435 412.7403 413.3613 0.0945 -1.0000 -1.0000 2955115 1593577789.00 151.5486 59.9972 32.0000 1.9417 1.9441 412.6189 413.2401 0.0944 -1.0000 -1.0000 2955177 1593577789.10 151.5194 59.9972 32.0000 1.9418 1.9442 412.6280 413.2481 0.0943 -1.0000 -1.0000 2955255 1593577789.20 151.5194 59.9972 32.0000 1.9419 1.9443 412.6690 413.2893 0.0943 -1.0000 -1.0000 2955318 1593577789.30 151.5194 59.9972 32.0000 1.9412 1.9436 412.6442 413.2627 0.0941 -1.0000 -1.0000 2955802 1593577789.40 151.5194 59.9972 32.0000 1.9403 1.9427 412.6253 413.2457 0.0943 -1.0000 -1.0000 2955880 1593577789.50 151.5562 59.9972 32.0000 1.9406 1.9430 412.6935 413.3138 0.0943 -1.0000 -1.0000 2955943 1593577789.60 151.5562 59.9972 32.0000 1.9407 1.9431 412.7646 413.3855 0.0944 -1.0000 -1.0000 2956036 1593577789.70 151.5562 59.9972 32.0000 1.9415 1.9439 412.6940 413.3148 0.0943 -1.0000 -1.0000 2956099 1593577789.80 151.5562 59.9972 32.0000 1.9407 1.9431 412.5899 413.2102 0.0943 -1.0000 -1.0000 2956271 1593577789.90 151.5562 59.9972 32.0000 1.9409 1.9433 412.5015 413.1211 0.0942 -1.0000 -1.0000 2956349 1593577790.00 151.5541 59.9973 32.0000 1.9411 1.9435 412.5166 413.1361 0.0942 -1.0000 -1.0000 2956411 1593577790.10 151.5530 59.9973 32.0000 1.9412 1.9436 412.5745 413.1958 0.0945 -1.0000 -1.0000 2956474 1593577790.20 151.5530 59.9973 32.0000 1.9408 1.9432 412.5858 413.2058 0.0943 -1.0000 -1.0000 2956552 1593577790.30 151.5530 59.9973 32.0000 1.9402 1.9426 412.7552 413.3757 0.0943 -1.0000 -1.0000 2956786 1593577790.40 151.5530 59.9973 32.0000 1.9400 1.9424 412.6823 413.3024 0.0943 -1.0000 -1.0000 2956849 1593577790.50 151.5530 59.9973 32.0000 1.9405 1.9429 412.7620 413.3825 0.0943 -1.0000 -1.0000 2956927 1593577790.60 151.5530 59.9973 32.0000 1.9405 1.9429 412.7121 413.3324 0.0943 -1.0000 -1.0000 2956989 1593577790.70 151.5514 59.9973 32.0000 1.9410 1.9434 412.4914 413.1113 0.0943 -1.0000 -1.0000 2957052 1593577790.80 151.5502 59.9973 32.0000 1.9410 1.9434 412.5465 413.1660 0.0942 -1.0000 -1.0000 2958051 1593577790.90 151.5502 59.9973 32.0000 1.9410 1.9434 412.5105 413.1292 0.0941 -1.0000 -1.0000 2958114 1593577791.00 151.5502 59.9973 32.0000 1.9405 1.9429 412.6560 413.2763 0.0943 -1.0000 -1.0000 2958176 1593577791.10 151.5502 59.9973 32.0000 1.9402 1.9426 412.7163 413.3370 0.0944 -1.0000 -1.0000 2958254 1593577791.20 151.5502 59.9973 32.0000 1.9399 1.9423 412.7423 413.3630 0.0943 -1.0000 -1.0000 2958317 1593577791.30 151.5502 59.9973 32.0000 1.9414 1.9438 412.8081 413.4294 0.0943 -1.0000 -1.0000 2958380 1593577791.40 151.5502 59.9973 32.0000 1.9413 1.9437 412.5412 413.1602 0.0941 -1.0000 -1.0000 2958442 1593577791.50 151.5502 59.9973 32.0000 1.9410 1.9434 412.5335 413.1537 0.0943 -1.0000 -1.0000 2958504 1593577791.60 151.5502 59.9973 32.0000 1.9412 1.9436 412.4788 413.0992 0.0943 -1.0000 -1.0000 2958567 1593577791.70 151.5502 59.9973 32.0000 1.9405 1.9429 412.6537 413.2739 0.0942 -1.0000 -1.0000 2958645 1593577791.80 151.5294 59.9973 32.0000 1.9404 1.9428 412.7445 413.3641 0.0941 -1.0000 -1.0000 2958708 1593577791.90 151.5274 59.9973 32.0000 1.9401 1.9425 412.7723 413.3924 0.0942 -1.0000 -1.0000 2958786 1593577792.00 151.5274 59.9973 32.0000 1.9400 1.9424 412.6774 413.2975 0.0943 -1.0000 -1.0000 2958848 1593577792.10 151.5274 59.9973 32.0000 1.9413 1.9437 412.5384 413.1582 0.0942 -1.0000 -1.0000 2958911 1593577792.20 151.5274 59.9973 32.0000 1.9408 1.9432 412.5795 413.1999 0.0943 -1.0000 -1.0000 2958973 1593577792.30 151.5274 59.9973 32.0000 1.9408 1.9432 412.6028 413.2221 0.0941 -1.0000 -1.0000 2959036 1593577792.40 151.4298 59.9973 32.0000 1.9405 1.9429 412.5810 413.2022 0.0944 -1.0000 -1.0000 2959098 1593577792.50 151.4298 59.9973 32.0000 1.9402 1.9426 412.6779 413.2975 0.0943 -1.0000 -1.0000 2959176 1593577792.60 151.4298 59.9973 32.0000 1.9405 1.9429 412.5872 413.2065 0.0941 -1.0000 -1.0000 2959239 1593577792.70 151.4298 59.9973 32.0000 1.9406 1.9430 412.6676 413.2883 0.0943 -1.0000 -1.0000 2959301 1593577792.80 151.4298 59.9973 32.0000 1.9399 1.9423 412.6484 413.2689 0.0943 -1.0000 -1.0000 2959379 1593577792.90 151.4298 59.9973 32.0000 1.9412 1.9436 412.5766 413.1969 0.0943 -1.0000 -1.0000 2959442 1593577793.00 151.4298 59.9973 32.0000 1.9402 1.9426 412.5343 413.1543 0.0942 -1.0000 -1.0000 2959535 1593577793.10 151.4298 59.9973 32.0000 1.9407 1.9431 412.5305 413.1501 0.0943 -1.0000 -1.0000 2959598 1593577793.20 151.4298 59.9973 32.0000 1.9403 1.9427 412.6346 413.2550 0.0943 -1.0000 -1.0000 2959692 1593577793.30 151.4298 59.9973 32.0000 1.9401 1.9425 412.7344 413.3544 0.0942 -1.0000 -1.0000 2959754 1593577793.40 151.4298 59.9973 32.0000 1.9394 1.9418 412.7302 413.3505 0.0943 -1.0000 -1.0000 2959817 1593577793.50 151.4298 59.9973 32.0000 1.9404 1.9428 412.8478 413.4681 0.0943 -1.0000 -1.0000 2959879 1593577793.60 151.4215 59.9973 32.0000 1.9404 1.9428 412.6894 413.3100 0.0943 -1.0000 -1.0000 2959942 1593577793.70 151.4215 59.9973 32.0000 1.9406 1.9430 412.6936 413.3148 0.0945 -1.0000 -1.0000 3000020 1593577793.80 151.4215 59.9973 32.0000 1.9406 1.9430 412.6410 413.2612 0.0942 -1.0000 -1.0000 3000082 1593577793.90 151.4215 59.9973 32.0000 1.9400 1.9424 412.5556 413.1744 0.0940 -1.0000 -1.0000 3000364 1593577794.00 151.4215 59.9973 32.0000 1.9397 1.9421 412.6314 413.2502 0.0941 -1.0000 -1.0000 3000426 1593577794.10 151.4215 59.9973 32.0000 1.9401 1.9425 412.6107 413.2314 0.0943 -1.0000 -1.0000 3000488 1593577794.20 151.4215 59.9973 32.0000 1.9403 1.9427 412.7923 413.4128 0.0943 -1.0000 -1.0000 3000567 1593577794.30 151.5212 59.9973 32.0000 1.9398 1.9422 412.8516 413.4730 0.0944 -1.0000 -1.0000 3000629 1593577794.40 151.5212 59.9973 32.0000 1.9405 1.9429 412.7656 413.3862 0.0943 -1.0000 -1.0000 3000801 1593577794.50 151.5212 59.9973 32.0000 1.9404 1.9428 412.7139 413.3347 0.0943 -1.0000 -1.0000 3000879 1593577794.60 151.5212 59.9973 32.0000 1.9403 1.9427 412.6205 413.2408 0.0943 -1.0000 -1.0000 3000941 1593577794.70 151.5212 59.9973 32.0000 1.9405 1.9429 412.5745 413.1951 0.0944 -1.0000 -1.0000 3001004 1593577794.80 151.5142 59.9973 32.0000 1.9407 1.9431 412.5484 413.1693 0.0944 -1.0000 -1.0000 3001066 1593577794.90 151.4938 59.9973 32.0000 1.9406 1.9430 412.5230 413.1434 0.0944 -1.0000 -1.0000 3001301 1593577795.00 151.4938 59.9973 32.0000 1.9398 1.9422 412.6647 413.2858 0.0944 -1.0000 -1.0000 3001363 1593577795.10 151.4938 59.9973 32.0000 1.9403 1.9427 412.7433 413.3639 0.0943 -1.0000 -1.0000 3001441 1593577795.20 151.4938 59.9973 32.0000 1.9399 1.9423 412.7250 413.3451 0.0943 -1.0000 -1.0000 3001504 1593577795.30 151.4938 59.9973 32.0000 1.9409 1.9433 412.6414 413.2629 0.0944 -1.0000 -1.0000 3001566 1593577795.40 151.5389 59.9973 32.0000 1.9407 1.9431 412.6132 413.2338 0.0943 -1.0000 -1.0000 3001644 1593577795.50 151.5389 59.9973 32.0000 1.9409 1.9433 412.4949 413.1157 0.0944 -1.0000 -1.0000 3002019 1593577795.60 151.5389 59.9973 32.0000 1.9409 1.9434 412.5429 413.1630 0.0942 -1.0000 -1.0000 3002082 1593577795.70 151.5389 59.9973 32.0000 1.9403 1.9427 412.4763 413.0962 0.0943 -1.0000 -1.0000 3002160 1593577795.80 151.5389 59.9973 32.0000 1.9407 1.9431 412.6299 413.2499 0.0943 -1.0000 -1.0000 3002223 1593577795.90 151.5389 59.9973 32.0000 1.9398 1.9422 412.6848 413.3049 0.0943 -1.0000 -1.0000 3002285 1593577796.00 151.5412 59.9973 32.0000 1.9400 1.9424 412.7220 413.3419 0.0942 -1.0000 -1.0000 3002847 1593577796.10 151.5412 59.9973 32.0000 1.9392 1.9416 412.7534 413.3738 0.0943 -1.0000 -1.0000 3002910 1593577796.20 151.5412 59.9973 32.0000 1.9402 1.9426 412.6222 413.2429 0.0944 -1.0000 -1.0000 3002988 1593577796.30 151.5412 59.9973 32.0000 1.9408 1.9433 412.4869 413.1084 0.0945 -1.0000 -1.0000 3003050 1593577796.40 151.5412 59.9973 32.0000 1.9414 1.9438 412.5356 413.1561 0.0944 -1.0000 -1.0000 3003113 1593577796.50 151.4971 59.9973 32.0000 1.9395 1.9419 412.6045 413.2249 0.0943 -1.0000 -1.0000 3003191 1593577796.60 151.4666 59.9973 32.0000 1.9402 1.9426 412.6186 413.2402 0.0945 -1.0000 -1.0000 3003253 1593577796.70 151.4666 59.9973 32.0000 1.9398 1.9422 412.7158 413.3359 0.0942 -1.0000 -1.0000 3003316 1593577796.80 151.4666 59.9973 32.0000 1.9403 1.9427 412.7230 413.3435 0.0943 -1.0000 -1.0000 3003394 1593577796.90 151.4666 59.9973 32.0000 1.9407 1.9431 412.5615 413.1822 0.0944 -1.0000 -1.0000 3003456 1593577797.00 151.4666 59.9973 32.0000 1.9408 1.9432 412.5570 413.1772 0.0942 -1.0000 -1.0000 3003519 1593577797.10 151.4804 59.9973 32.0000 1.9407 1.9431 412.6094 413.2297 0.0944 -1.0000 -1.0000 3003597 1593577797.20 151.4804 59.9973 32.0000 1.9408 1.9432 412.5794 413.1995 0.0943 -1.0000 -1.0000 3003659 1593577797.30 151.4804 59.9973 32.0000 1.9400 1.9424 412.7345 413.3547 0.0943 -1.0000 -1.0000 3003722 1593577797.40 151.4804 59.9973 32.0000 1.9403 1.9427 412.7524 413.3744 0.0946 -1.0000 -1.0000 3003784 1593577797.50 151.4804 59.9973 32.0000 1.9404 1.9428 412.7720 413.3920 0.0942 -1.0000 -1.0000 3003847 1593577797.60 151.4794 59.9973 32.0000 1.9399 1.9423 412.6876 413.3079 0.0942 -1.0000 -1.0000 3003909 1593577797.70 151.4791 59.9973 32.0000 1.9417 1.9441 412.6082 413.2285 0.0943 -1.0000 -1.0000 3003987 1593577797.80 151.4791 59.9973 32.0000 1.9418 1.9442 412.4877 413.1071 0.0942 -1.0000 -1.0000 3004050 1593577797.90 151.4791 59.9973 32.0000 1.9410 1.9434 412.5761 413.1968 0.0944 -1.0000 -1.0000 3004128 1593577798.00 151.4791 59.9973 32.0000 1.9408 1.9432 412.6531 413.2730 0.0942 -1.0000 -1.0000 3004300 1593577798.10 151.4791 59.9973 32.0000 1.9403 1.9427 412.6774 413.2975 0.0942 -1.0000 -1.0000 3004363 1593577798.20 151.5186 59.9973 32.0000 1.9402 1.9426 412.7645 413.3841 0.0942 -1.0000 -1.0000 3004441 1593577798.30 151.5186 59.9973 32.0000 1.9407 1.9431 412.7179 413.3386 0.0943 -1.0000 -1.0000 3004519 1593577798.40 151.5186 59.9973 32.0000 1.9414 1.9438 412.7456 413.3660 0.0942 -1.0000 -1.0000 3004581 1593577798.50 151.5186 59.9973 32.0000 1.9416 1.9440 412.6886 413.3095 0.0945 -1.0000 -1.0000 3004816 1593577798.60 151.5186 59.9973 32.0000 1.9412 1.9436 412.6483 413.2677 0.0941 -1.0000 -1.0000 3004878 1593577798.70 151.5165 59.9973 32.0000 1.9410 1.9434 412.6112 413.2306 0.0942 -1.0000 -1.0000 3004940 1593577798.80 151.5159 59.9973 32.0000 1.9414 1.9438 412.5806 413.2003 0.0943 -1.0000 -1.0000 3005018 1593577798.90 151.5159 59.9973 32.0000 1.9412 1.9436 412.5927 413.2132 0.0944 -1.0000 -1.0000 3005081 1593577799.00 151.5159 59.9973 32.0000 1.9407 1.9431 412.6151 413.2356 0.0943 -1.0000 -1.0000 3005143 1593577799.10 151.5159 59.9973 32.0000 1.9405 1.9429 412.7316 413.3510 0.0941 -1.0000 -1.0000 3005597 1593577799.20 151.5159 59.9973 32.0000 1.9402 1.9426 412.7241 413.3434 0.0941 -1.0000 -1.0000 3005659 1593577799.30 151.5293 59.9973 32.0000 1.9407 1.9431 412.7445 413.3649 0.0943 -1.0000 -1.0000 3005721 1593577799.40 151.5293 59.9973 32.0000 1.9410 1.9434 412.7474 413.3667 0.0942 -1.0000 -1.0000 3005800 1593577799.50 151.5293 59.9973 32.0000 1.9413 1.9437 412.5961 413.2164 0.0944 -1.0000 -1.0000 3005862 1593577799.60 151.5293 59.9973 32.0000 1.9410 1.9435 412.5255 413.1452 0.0941 -1.0000 -1.0000 3005925 1593577799.70 151.5293 59.9973 32.0000 1.9409 1.9433 412.5615 413.1812 0.0941 -1.0000 -1.0000 3005987 1593577799.80 151.5451 59.9979 32.0000 1.9413 1.9437 412.5959 413.2159 0.0942 -1.0000 -1.0000 3006050 1593577799.90 151.5451 59.9979 32.0000 1.9407 1.9431 412.5963 413.2176 0.0945 -1.0000 -1.0000 3006128 1593577800.00 151.5451 59.9979 32.0000 1.9395 1.9419 412.6760 413.2954 0.0941 -1.0000 -1.0000 3006190 1593577800.10 151.5451 59.9979 32.0000 1.9402 1.9426 412.7354 413.3550 0.0942 -1.0000 -1.0000 3006659 1593577800.20 151.5451 59.9979 32.0000 1.9400 1.9424 412.7886 413.4092 0.0943 -1.0000 -1.0000 3006721 1593577800.30 151.5451 59.9979 32.0000 1.9399 1.9423 412.7102 413.3302 0.0942 -1.0000 -1.0000 3006800 1593577800.40 151.5451 59.9979 32.0000 1.9401 1.9425 412.7913 413.4130 0.0945 -1.0000 -1.0000 3006846 1593577800.50 151.5347 59.9979 32.0000 1.9403 1.9427 412.6525 413.2731 0.0943 -1.0000 -1.0000 3006924 1593577800.60 151.5347 59.9979 32.0000 1.9413 1.9437 412.5881 413.2077 0.0941 -1.0000 -1.0000 3007096 1593577800.70 151.5347 59.9979 32.0000 1.9404 1.9428 412.6910 413.3109 0.0943 -1.0000 -1.0000 3007159 1593577800.80 151.5347 59.9979 32.0000 1.9399 1.9423 412.6785 413.2985 0.0943 -1.0000 -1.0000 3007237 1593577800.90 151.5347 59.9979 32.0000 1.9398 1.9422 412.7102 413.3312 0.0944 -1.0000 -1.0000 3007299 1593577801.00 151.5274 59.9979 32.0000 1.9397 1.9421 412.6623 413.2827 0.0943 -1.0000 -1.0000 3007362 1593577801.10 151.5274 59.9979 32.0000 1.9396 1.9420 412.6844 413.3055 0.0944 -1.0000 -1.0000 3007815 1593577801.20 151.5274 59.9979 32.0000 1.9400 1.9425 412.6631 413.2832 0.0942 -1.0000 -1.0000 3007877 1593577801.30 151.5274 59.9979 32.0000 1.9409 1.9433 412.5575 413.1784 0.0944 -1.0000 -1.0000 3007940 1593577801.40 151.5274 59.9979 32.0000 1.9400 1.9424 412.5318 413.1518 0.0943 -1.0000 -1.0000 3008018 1593577801.50 151.5216 59.9979 32.0000 1.9406 1.9430 412.5414 413.1609 0.0942 -1.0000 -1.0000 3008081 1593577801.60 151.5043 59.9979 32.0000 1.9403 1.9427 412.5708 413.1915 0.0943 -1.0000 -1.0000 3008299 1593577801.70 151.5043 59.9979 32.0000 1.9393 1.9417 412.6813 413.3019 0.0944 -1.0000 -1.0000 3008377 1593577801.80 151.5043 59.9979 32.0000 1.9393 1.9417 412.7528 413.3733 0.0943 -1.0000 -1.0000 3008440 1593577801.90 151.5043 59.9979 32.0000 1.9397 1.9421 412.7061 413.3269 0.0944 -1.0000 -1.0000 3008502 1593577802.00 151.5043 59.9979 32.0000 1.9406 1.9430 412.6528 413.2727 0.0942 -1.0000 -1.0000 3008565 1593577802.10 151.4763 59.9979 32.0000 1.9413 1.9437 412.5777 413.1983 0.0944 -1.0000 -1.0000 3008627 1593577802.20 151.4763 59.9979 32.0000 1.9414 1.9438 412.5354 413.1560 0.0943 -1.0000 -1.0000 3008705 1593577802.30 151.4763 59.9979 32.0000 1.9405 1.9429 412.4988 413.1180 0.0941 -1.0000 -1.0000 3008768 1593577802.40 151.4763 59.9979 32.0000 1.9409 1.9433 412.5238 413.1430 0.0942 -1.0000 -1.0000 3008830 1593577802.50 151.4763 59.9979 32.0000 1.9407 1.9431 412.5934 413.2129 0.0942 -1.0000 -1.0000 3008908 1593577802.60 151.4461 59.9979 32.0000 1.9408 1.9432 412.6431 413.2635 0.0943 -1.0000 -1.0000 3009080 1593577802.70 151.4103 59.9979 32.0000 1.9396 1.9420 412.6970 413.3178 0.0943 -1.0000 -1.0000 3009143 1593577802.80 151.4103 59.9979 32.0000 1.9403 1.9427 412.5761 413.1957 0.0942 -1.0000 -1.0000 3009205 1593577802.90 151.4103 59.9979 32.0000 1.9398 1.9422 412.5790 413.1998 0.0944 -1.0000 -1.0000 3009268 1593577803.00 151.4103 59.9979 32.0000 1.9410 1.9434 412.5503 413.1705 0.0943 -1.0000 -1.0000 3009330 1593577803.10 151.4103 59.9979 32.0000 1.9406 1.9430 412.5437 413.1642 0.0944 -1.0000 -1.0000 3009408 1593577803.20 151.4102 59.9979 32.0000 1.9402 1.9426 412.5810 413.2015 0.0944 -1.0000 -1.0000 3009471 1593577803.30 151.4101 59.9979 32.0000 1.9405 1.9429 412.6023 413.2234 0.0944 -1.0000 -1.0000 3009533 1593577803.40 151.4101 59.9979 32.0000 1.9394 1.9418 412.6375 413.2571 0.0942 -1.0000 -1.0000 3009611 1593577803.50 151.4101 59.9979 32.0000 1.9395 1.9419 412.7835 413.4053 0.0944 -1.0000 -1.0000 3009689 1593577803.60 151.4101 59.9979 32.0000 1.9401 1.9425 412.7625 413.3827 0.0943 -1.0000 -1.0000 3010143 1593577803.70 151.4101 59.9979 32.0000 1.9394 1.9418 412.7469 413.3676 0.0943 -1.0000 -1.0000 3010205 1593577803.80 151.4772 59.9979 32.0000 1.9405 1.9429 412.6516 413.2717 0.0943 -1.0000 -1.0000 3010268 1593577803.90 151.4772 59.9979 32.0000 1.9409 1.9433 412.5494 413.1696 0.0942 -1.0000 -1.0000 3010346 1593577804.00 151.4772 59.9979 32.0000 1.9411 1.9435 412.5598 413.1791 0.0942 -1.0000 -1.0000 3010408 1593577804.10 151.4772 59.9979 32.0000 1.9408 1.9432 412.6537 413.2740 0.0943 -1.0000 -1.0000 3010471 1593577804.20 151.4772 59.9979 32.0000 1.9401 1.9425 412.7677 413.3884 0.0944 -1.0000 -1.0000 3010549 1593577804.30 151.4734 59.9979 32.0000 1.9403 1.9427 412.6996 413.3194 0.0941 -1.0000 -1.0000 3010611 1593577804.40 151.4651 59.9979 32.0000 1.9400 1.9423 412.7912 413.4107 0.0942 -1.0000 -1.0000 3010674 1593577804.50 151.4651 59.9979 32.0000 1.9404 1.9428 412.7355 413.3562 0.0943 -1.0000 -1.0000 3010736 1593577804.60 151.4651 59.9979 32.0000 1.9415 1.9439 412.6759 413.2962 0.0943 -1.0000 -1.0000 3010799 1593577804.70 151.4651 59.9979 32.0000 1.9407 1.9431 412.6207 413.2412 0.0943 -1.0000 -1.0000 3010861 1593577804.80 151.4651 59.9979 32.0000 1.9412 1.9436 412.5501 413.1702 0.0942 -1.0000 -1.0000 3010939 1593577804.90 151.4937 59.9986 32.0000 1.9409 1.9433 412.5791 413.1987 0.0942 -1.0000 -1.0000 3011001 1593577805.00 151.4937 59.9986 32.0000 1.9404 1.9428 412.7105 413.3307 0.0942 -1.0000 -1.0000 3011064 1593577805.10 151.4937 59.9986 32.0000 1.9401 1.9425 412.6974 413.3179 0.0943 -1.0000 -1.0000 3011142 1593577805.20 151.4937 59.9986 32.0000 1.9403 1.9427 412.8161 413.4372 0.0944 -1.0000 -1.0000 3011314 1593577805.30 151.4937 59.9986 32.0000 1.9412 1.9436 412.6396 413.2598 0.0943 -1.0000 -1.0000 3011376 1593577805.40 151.4937 59.9986 32.0000 1.9405 1.9429 412.6661 413.2867 0.0943 -1.0000 -1.0000 3011454 1593577805.50 151.5278 59.9986 32.0000 1.9409 1.9433 412.6381 413.2580 0.0942 -1.0000 -1.0000 3011517 1593577805.60 151.5379 59.9986 32.0000 1.9411 1.9435 412.5739 413.1944 0.0944 -1.0000 -1.0000 3011579 1593577805.70 151.5379 59.9986 32.0000 1.9410 1.9434 412.6608 413.2808 0.0942 -1.0000 -1.0000 3012361 1593577805.80 151.5379 59.9986 32.0000 1.9408 1.9432 412.6511 413.2710 0.0942 -1.0000 -1.0000 3012423 1593577805.90 151.5379 59.9986 32.0000 1.9409 1.9433 412.7603 413.3805 0.0942 -1.0000 -1.0000 3012501 1593577806.00 151.5379 59.9986 32.0000 1.9399 1.9423 412.6990 413.3180 0.0941 -1.0000 -1.0000 3012564 1593577806.10 151.5604 59.9986 32.0000 1.9401 1.9425 412.7192 413.3386 0.0942 -1.0000 -1.0000 3012626 1593577806.20 151.5604 59.9986 32.0000 1.9403 1.9427 412.7031 413.3237 0.0943 -1.0000 -1.0000 3012704 1593577806.30 151.5604 59.9986 32.0000 1.9403 1.9427 412.6363 413.2563 0.0942 -1.0000 -1.0000 3012767 1593577806.40 151.5604 59.9986 32.0000 1.9412 1.9436 412.5389 413.1586 0.0942 -1.0000 -1.0000 3012829 1593577806.50 151.5604 59.9986 32.0000 1.9412 1.9436 412.4804 413.0998 0.0942 -1.0000 -1.0000 3012907 1593577806.60 151.5604 59.9986 32.0000 1.9406 1.9430 412.4999 413.1203 0.0943 -1.0000 -1.0000 3012970 1593577806.70 151.5604 59.9986 32.0000 1.9403 1.9427 412.6031 413.2233 0.0943 -1.0000 -1.0000 3013032 1593577806.80 151.5604 59.9986 32.0000 1.9391 1.9415 412.7629 413.3832 0.0942 -1.0000 -1.0000 3013110 1593577806.90 151.5604 59.9986 32.0000 1.9397 1.9421 412.7183 413.3387 0.0943 -1.0000 -1.0000 3013173 1593577807.00 151.5604 59.9986 32.0000 1.9397 1.9421 412.6522 413.2729 0.0944 -1.0000 -1.0000 3013235 1593577807.10 151.5367 59.9986 32.0000 1.9400 1.9424 412.6971 413.3177 0.0943 -1.0000 -1.0000 3013313 1593577807.20 151.4378 59.9986 32.0000 1.9406 1.9430 412.4592 413.0789 0.0943 -1.0000 -1.0000 3013595 1593577807.30 151.4378 59.9986 32.0000 1.9408 1.9432 412.4981 413.1186 0.0944 -1.0000 -1.0000 3013641 1593577807.40 151.4378 59.9986 32.0000 1.9405 1.9429 412.5046 413.1250 0.0943 -1.0000 -1.0000 3013720 1593577807.50 151.4378 59.9986 32.0000 1.9398 1.9422 412.6067 413.2263 0.0941 -1.0000 -1.0000 3013782 1593577807.60 151.4378 59.9986 32.0000 1.9393 1.9416 412.7427 413.3631 0.0944 -1.0000 -1.0000 3013845 1593577807.70 151.4565 59.9986 32.0000 1.9392 1.9416 412.7264 413.3485 0.0944 -1.0000 -1.0000 3013923 1593577807.80 151.4565 59.9986 32.0000 1.9397 1.9421 412.7133 413.3344 0.0945 -1.0000 -1.0000 3014048 1593577807.90 151.4565 59.9986 32.0000 1.9401 1.9426 412.6547 413.2752 0.0943 -1.0000 -1.0000 3014126 1593577808.00 151.4565 59.9986 32.0000 1.9402 1.9426 412.5594 413.1799 0.0943 -1.0000 -1.0000 3014188 1593577808.10 151.4565 59.9986 32.0000 1.9408 1.9432 412.5339 413.1545 0.0944 -1.0000 -1.0000 3014251 1593577808.20 151.4454 59.9986 32.0000 1.9410 1.9434 412.5372 413.1569 0.0943 -1.0000 -1.0000 3014313 1593577808.30 151.4357 59.9986 32.0000 1.9405 1.9429 412.6600 413.2806 0.0943 -1.0000 -1.0000 3014845 1593577808.40 151.4357 59.9986 32.0000 1.9399 1.9423 412.6596 413.2800 0.0943 -1.0000 -1.0000 3014907 1593577808.50 151.4357 59.9986 32.0000 1.9398 1.9422 412.7260 413.3457 0.0942 -1.0000 -1.0000 3014985 1593577808.60 151.4357 59.9986 32.0000 1.9400 1.9424 412.6672 413.2877 0.0943 -1.0000 -1.0000 3015047 1593577808.70 151.4357 59.9986 32.0000 1.9409 1.9433 412.6130 413.2333 0.0943 -1.0000 -1.0000 3015110 1593577808.80 151.4438 59.9986 32.0000 1.9409 1.9433 412.6089 413.2293 0.0943 -1.0000 -1.0000 3015297 1593577808.90 151.4438 59.9986 32.0000 1.9404 1.9428 412.5630 413.1831 0.0943 -1.0000 -1.0000 3015360 1593577809.00 151.4438 59.9986 32.0000 1.9408 1.9432 412.5008 413.1208 0.0943 -1.0000 -1.0000 3015422 1593577809.10 151.4438 59.9986 32.0000 1.9403 1.9427 412.6116 413.2321 0.0944 -1.0000 -1.0000 3015485 1593577809.20 151.4438 59.9986 32.0000 1.9402 1.9426 412.6669 413.2877 0.0943 -1.0000 -1.0000 3015563 1593577809.30 151.4438 59.9986 32.0000 1.9404 1.9428 412.6634 413.2839 0.0943 -1.0000 -1.0000 3015625 1593577809.40 151.4438 59.9986 32.0000 1.9409 1.9433 412.7281 413.3482 0.0942 -1.0000 -1.0000 3015688 1593577809.50 151.4438 59.9986 32.0000 1.9406 1.9430 412.6823 413.3025 0.0943 -1.0000 -1.0000 3015750 1593577809.60 151.4438 59.9986 32.0000 1.9404 1.9428 412.5884 413.2089 0.0943 -1.0000 -1.0000 3015813 1593577809.70 151.4438 59.9986 32.0000 1.9407 1.9431 412.5283 413.1483 0.0943 -1.0000 -1.0000 3015891 1593577809.80 151.4438 59.9986 32.0000 1.9415 1.9439 412.5609 413.1809 0.0943 -1.0000 -1.0000 3015954 1593577809.90 151.4533 59.9985 32.0000 1.9412 1.9436 412.6015 413.2212 0.0942 -1.0000 -1.0000 3016032 1593577810.00 151.4653 59.9984 32.0000 1.9411 1.9435 412.7397 413.3593 0.0942 -1.0000 -1.0000 3016172 1593577810.10 151.4653 59.9984 32.0000 1.9401 1.9425 412.7625 413.3825 0.0942 -1.0000 -1.0000 3016235 1593577810.20 151.4653 59.9984 32.0000 1.9399 1.9423 412.8216 413.4415 0.0942 -1.0000 -1.0000 3016297 1593577810.30 151.4653 59.9984 32.0000 1.9401 1.9425 412.8085 413.4290 0.0943 -1.0000 -1.0000 3016375 1593577810.40 151.4653 59.9984 32.0000 1.9407 1.9431 412.6897 413.3096 0.0943 -1.0000 -1.0000 3016438 1593577810.50 151.4992 59.9984 32.0000 1.9412 1.9436 412.5689 413.1894 0.0942 -1.0000 -1.0000 3016500 1593577810.60 151.4992 59.9984 32.0000 1.9412 1.9436 412.5579 413.1771 0.0942 -1.0000 -1.0000 3016563 1593577810.70 151.4992 59.9984 32.0000 1.9412 1.9436 412.5803 413.2004 0.0942 -1.0000 -1.0000 3016625 1593577810.80 151.4992 59.9984 32.0000 1.9404 1.9428 412.7364 413.3562 0.0942 -1.0000 -1.0000 3016860 1593577810.90 151.4992 59.9984 32.0000 1.9398 1.9422 412.8982 413.5182 0.0942 -1.0000 -1.0000 3016922 1593577811.00 151.5193 59.9984 32.0000 1.9400 1.9424 412.7029 413.3242 0.0943 -1.0000 -1.0000 3016984 1593577811.10 151.5193 59.9984 32.0000 1.9402 1.9426 412.7101 413.3297 0.0942 -1.0000 -1.0000 3017063 1593577811.20 151.5193 59.9984 32.0000 1.9410 1.9434 412.5644 413.1841 0.0942 -1.0000 -1.0000 3017125 1593577811.30 151.5193 59.9984 32.0000 1.9411 1.9435 412.5492 413.1690 0.0942 -1.0000 -1.0000 3017297 1593577811.40 151.5193 59.9984 32.0000 1.9408 1.9432 412.5812 413.2005 0.0942 -1.0000 -1.0000 3017375 1593577811.50 151.5193 59.9984 32.0000 1.9398 1.9422 412.5289 413.1492 0.0943 -1.0000 -1.0000 3017437 1593577811.60 151.5747 59.9984 32.0000 1.9405 1.9428 412.6860 413.3046 0.0940 -1.0000 -1.0000 3017500 1593577811.70 151.5747 59.9984 32.0000 1.9400 1.9424 412.7957 413.4149 0.0941 -1.0000 -1.0000 3017578 1593577811.80 151.5747 59.9984 32.0000 1.9405 1.9429 412.8354 413.4557 0.0942 -1.0000 -1.0000 3018313 1593577811.90 151.5747 59.9984 32.0000 1.9405 1.9429 412.7431 413.3631 0.0942 -1.0000 -1.0000 3018391 1593577812.00 151.5747 59.9984 32.0000 1.9413 1.9437 412.7469 413.3664 0.0941 -1.0000 -1.0000 3018453 1593577812.10 151.5985 59.9984 32.0000 1.9411 1.9435 412.5905 413.2102 0.0942 -1.0000 -1.0000 3018516 1593577812.20 151.6003 59.9984 32.0000 1.9410 1.9434 412.6271 413.2460 0.0940 -1.0000 -1.0000 3018594 1593577812.30 151.6003 59.9984 32.0000 1.9414 1.9438 412.5854 413.2041 0.0941 -1.0000 -1.0000 3018656 1593577812.40 151.6003 59.9984 32.0000 1.9406 1.9430 412.6947 413.3150 0.0942 -1.0000 -1.0000 3018719 1593577812.50 151.6003 59.9984 32.0000 1.9401 1.9425 412.6917 413.3105 0.0940 -1.0000 -1.0000 3018797 1593577812.60 151.6003 59.9984 32.0000 1.9403 1.9427 412.7391 413.3581 0.0941 -1.0000 -1.0000 3018859 1593577812.70 151.6003 59.9984 32.0000 1.9404 1.9428 412.6643 413.2835 0.0941 -1.0000 -1.0000 3018922 1593577812.80 151.6003 59.9984 32.0000 1.9411 1.9435 412.6696 413.2888 0.0941 -1.0000 -1.0000 3019312 1593577812.90 151.6003 59.9984 32.0000 1.9413 1.9437 412.5113 413.1309 0.0942 -1.0000 -1.0000 3019374 1593577813.00 151.6003 59.9984 32.0000 1.9410 1.9434 412.5435 413.1624 0.0942 -1.0000 -1.0000 3019437 1593577813.10 151.6003 59.9984 32.0000 1.9406 1.9430 412.4979 413.1172 0.0941 -1.0000 -1.0000 3019500 1593577813.20 151.5428 59.9984 32.0000 1.9412 1.9436 412.5609 413.1797 0.0942 -1.0000 -1.0000 3019562 1593577813.30 151.5428 59.9984 32.0000 1.9406 1.9430 412.6015 413.2214 0.0941 -1.0000 -1.0000 3019687 1593577813.40 151.5428 59.9984 32.0000 1.9402 1.9426 412.7928 413.4120 0.0941 -1.0000 -1.0000 3019796 1593577813.50 151.5428 59.9984 32.0000 1.9406 1.9430 412.7346 413.3535 0.0941 -1.0000 -1.0000 3019859 1593577813.60 151.5428 59.9984 32.0000 1.9406 1.9430 412.7867 413.4065 0.0942 -1.0000 -1.0000 3019921 1593577813.70 151.5428 59.9984 32.0000 1.9402 1.9426 412.7479 413.3670 0.0941 -1.0000 -1.0000 3019984 1593577813.80 151.5442 59.9984 32.0000 1.9416 1.9440 412.5629 413.1818 0.0941 -1.0000 -1.0000 3020046 1593577813.90 151.5505 59.9984 32.0000 1.9415 1.9439 412.5679 413.1870 0.0941 -1.0000 -1.0000 3020296 1593577814.00 151.5505 59.9984 32.0000 1.9408 1.9432 412.6212 413.2406 0.0941 -1.0000 -1.0000 3020359 1593577814.10 151.5505 59.9984 32.0000 1.9406 1.9429 412.7206 413.3393 0.0941 -1.0000 -1.0000 3020421 1593577814.20 151.5505 59.9984 32.0000 1.9400 1.9424 412.7655 413.3846 0.0940 -1.0000 -1.0000 3020500 1593577814.30 151.5505 59.9984 32.0000 1.9403 1.9427 412.8119 413.4317 0.0942 -1.0000 -1.0000 3020562 1593577814.40 151.5505 59.9984 32.0000 1.9413 1.9437 412.6794 413.2996 0.0942 -1.0000 -1.0000 3020781 1593577814.50 151.5505 59.9984 32.0000 1.9418 1.9442 412.6181 413.2377 0.0942 -1.0000 -1.0000 3020859 1593577814.60 151.4799 59.9984 32.0000 1.9411 1.9435 412.4364 413.0543 0.0940 -1.0000 -1.0000 3020921 1593577814.70 151.4799 59.9984 32.0000 1.9410 1.9434 412.4598 413.0788 0.0942 -1.0000 -1.0000 3020984 1593577814.80 151.4799 59.9984 32.0000 1.9408 1.9432 412.5780 413.1968 0.0941 -1.0000 -1.0000 3021062 1593577814.90 151.4799 59.9984 32.0000 1.9403 1.9427 412.8150 413.4342 0.0942 -1.0000 -1.0000 3021124 1593577815.00 151.4847 59.9981 32.0000 1.9403 1.9427 412.7694 413.3896 0.0942 -1.0000 -1.0000 3021187 1593577815.10 151.4847 59.9981 32.0000 1.9404 1.9428 412.7840 413.4041 0.0942 -1.0000 -1.0000 3021249 1593577815.20 151.4847 59.9981 32.0000 1.9406 1.9430 412.6423 413.2620 0.0942 -1.0000 -1.0000 3021312 1593577815.30 151.4847 59.9981 32.0000 1.9408 1.9432 412.5896 413.2091 0.0941 -1.0000 -1.0000 3021374 1593577815.40 151.4847 59.9981 32.0000 1.9413 1.9437 412.5481 413.1663 0.0940 -1.0000 -1.0000 3021452 1593577815.50 151.4823 59.9981 32.0000 1.9418 1.9442 412.5577 413.1776 0.0943 -1.0000 -1.0000 3021515 1593577815.60 151.4717 59.9981 32.0000 1.9402 1.9426 412.6602 413.2804 0.0943 -1.0000 -1.0000 3021577 1593577815.70 151.4717 59.9981 32.0000 1.9399 1.9423 412.7599 413.3801 0.0943 -1.0000 -1.0000 3021655 1593577815.80 151.4717 59.9981 32.0000 1.9401 1.9425 412.7532 413.3727 0.0941 -1.0000 -1.0000 3021718 1593577815.90 151.4717 59.9981 32.0000 1.9405 1.9429 412.8230 413.4426 0.0942 -1.0000 -1.0000 3021811 1593577816.00 151.4717 59.9981 32.0000 1.9413 1.9437 412.6753 413.2950 0.0942 -1.0000 -1.0000 3021874 1593577816.10 151.4838 59.9981 32.0000 1.9414 1.9438 412.6305 413.2504 0.0942 -1.0000 -1.0000 3021937 1593577816.20 151.4864 59.9981 32.0000 1.9413 1.9437 412.5942 413.2138 0.0942 -1.0000 -1.0000 3022015 1593577816.30 151.4864 59.9981 32.0000 1.9409 1.9433 412.6488 413.2687 0.0942 -1.0000 -1.0000 3022077 1593577816.40 151.4864 59.9981 32.0000 1.9396 1.9420 412.6779 413.2974 0.0942 -1.0000 -1.0000 3022843 1593577816.50 151.4864 59.9981 32.0000 1.9402 1.9426 412.8085 413.4289 0.0943 -1.0000 -1.0000 3022921 1593577816.60 151.4861 59.9981 32.0000 1.9400 1.9424 412.8678 413.4886 0.0943 -1.0000 -1.0000 3022983 1593577816.70 151.4802 59.9981 32.0000 1.9403 1.9427 412.7521 413.3723 0.0943 -1.0000 -1.0000 3023046 1593577816.80 151.4802 59.9981 32.0000 1.9410 1.9434 412.6586 413.2784 0.0942 -1.0000 -1.0000 3023108 1593577816.90 151.4802 59.9981 32.0000 1.9406 1.9430 412.5945 413.2145 0.0941 -1.0000 -1.0000 3023295 1593577817.00 151.4802 59.9981 32.0000 1.9410 1.9434 412.5516 413.1704 0.0941 -1.0000 -1.0000 3023358 1593577817.10 151.4802 59.9981 32.0000 1.9408 1.9432 412.7745 413.3937 0.0941 -1.0000 -1.0000 3023420 1593577817.20 151.4569 59.9981 32.0000 1.9399 1.9423 412.8040 413.4231 0.0941 -1.0000 -1.0000 3023483 1593577817.30 151.4569 59.9981 32.0000 1.9397 1.9421 412.7967 413.4162 0.0942 -1.0000 -1.0000 3023545 1593577817.40 151.4569 59.9981 32.0000 1.9397 1.9421 412.7349 413.3552 0.0942 -1.0000 -1.0000 3023624 1593577817.50 151.4569 59.9981 32.0000 1.9398 1.9422 412.8024 413.4226 0.0943 -1.0000 -1.0000 3023686 1593577817.60 151.4569 59.9981 32.0000 1.9404 1.9428 412.7264 413.3460 0.0941 -1.0000 -1.0000 3023749 1593577817.70 151.4938 59.9981 32.0000 1.9403 1.9427 412.5907 413.2103 0.0942 -1.0000 -1.0000 3023827 1593577817.80 151.5286 59.9981 32.0000 1.9408 1.9432 412.5592 413.1789 0.0943 -1.0000 -1.0000 3023889 1593577817.90 151.5286 59.9981 32.0000 1.9410 1.9434 412.5521 413.1717 0.0942 -1.0000 -1.0000 3023952 1593577818.00 151.5514 59.9981 32.0000 1.9405 1.9429 412.5885 413.2088 0.0943 -1.0000 -1.0000 3024092 1593577818.10 151.5796 59.9981 32.0000 1.9405 1.9429 412.4973 413.1170 0.0942 -1.0000 -1.0000 3024155 1593577818.20 151.5796 59.9981 32.0000 1.9404 1.9428 412.6910 413.3109 0.0942 -1.0000 -1.0000 3024217 1593577818.30 151.5802 59.9981 32.0000 1.9401 1.9425 412.8086 413.4293 0.0943 -1.0000 -1.0000 3024280 1593577818.40 151.5802 59.9981 32.0000 1.9407 1.9431 412.8159 413.4357 0.0941 -1.0000 -1.0000 3024342 1593577818.50 151.5802 59.9981 32.0000 1.9410 1.9434 412.6393 413.2598 0.0943 -1.0000 -1.0000 3024592 1593577818.60 151.5802 59.9981 32.0000 1.9411 1.9435 412.5327 413.1517 0.0941 -1.0000 -1.0000 3024654 1593577818.70 151.5802 59.9981 32.0000 1.9412 1.9436 412.5637 413.1831 0.0942 -1.0000 -1.0000 3024717 1593577818.80 151.5372 59.9981 32.0000 1.9405 1.9429 412.5766 413.1955 0.0941 -1.0000 -1.0000 3024780 1593577818.90 151.5372 59.9981 32.0000 1.9404 1.9428 412.7023 413.3217 0.0941 -1.0000 -1.0000 3024858 1593577819.00 151.5372 59.9981 32.0000 1.9403 1.9427 412.7637 413.3834 0.0942 -1.0000 -1.0000 3025326 1593577819.10 151.5372 59.9981 32.0000 1.9401 1.9425 412.7625 413.3829 0.0943 -1.0000 -1.0000 3025404 1593577819.20 151.5372 59.9981 32.0000 1.9402 1.9426 412.7457 413.3660 0.0942 -1.0000 -1.0000 3025467 1593577819.30 151.5302 59.9981 32.0000 1.9398 1.9422 412.5566 413.1763 0.0942 -1.0000 -1.0000 3025529 1593577819.40 151.4917 59.9981 32.0000 1.9408 1.9432 412.5107 413.1289 0.0941 -1.0000 -1.0000 3025592 1593577819.50 151.4917 59.9981 32.0000 1.9400 1.9424 412.5550 413.1750 0.0943 -1.0000 -1.0000 3025826 1593577819.60 151.4917 59.9981 32.0000 1.9407 1.9431 412.6651 413.2843 0.0941 -1.0000 -1.0000 3025889 1593577819.70 151.4917 59.9981 32.0000 1.9398 1.9422 412.7611 413.3814 0.0942 -1.0000 -1.0000 3025951 1593577819.80 151.4917 59.9981 32.0000 1.9396 1.9420 412.8637 413.4836 0.0942 -1.0000 -1.0000 3026029 1593577819.90 151.4897 59.9976 32.0000 1.9401 1.9425 412.7266 413.3450 0.0941 -1.0000 -1.0000 3026092 1593577820.00 151.4897 59.9976 32.0000 1.9412 1.9436 412.7725 413.3930 0.0943 -1.0000 -1.0000 3026373 1593577820.10 151.4897 59.9976 32.0000 1.9404 1.9428 412.7524 413.3718 0.0941 -1.0000 -1.0000 3026436 1593577820.20 151.4897 59.9976 32.0000 1.9408 1.9432 412.6487 413.2684 0.0941 -1.0000 -1.0000 3026498 1593577820.30 151.4897 59.9976 32.0000 1.9405 1.9429 412.5528 413.1717 0.0941 -1.0000 -1.0000 3026561 1593577820.40 151.4897 59.9976 32.0000 1.9407 1.9431 412.5910 413.2109 0.0942 -1.0000 -1.0000 3026623 1593577820.50 151.4824 59.9976 32.0000 1.9405 1.9429 412.7664 413.3862 0.0942 -1.0000 -1.0000 3026857 1593577820.60 151.4576 59.9976 32.0000 1.9401 1.9425 412.7843 413.4043 0.0942 -1.0000 -1.0000 3026920 1593577820.70 151.4576 59.9976 32.0000 1.9403 1.9427 412.7605 413.3801 0.0941 -1.0000 -1.0000 3026982 1593577820.80 151.4576 59.9976 32.0000 1.9395 1.9419 412.7527 413.3720 0.0942 -1.0000 -1.0000 3027045 1593577820.90 151.4576 59.9976 32.0000 1.9412 1.9436 412.8243 413.4444 0.0942 -1.0000 -1.0000 3027107 1593577821.00 151.4576 59.9976 32.0000 1.9415 1.9439 412.7101 413.3290 0.0941 -1.0000 -1.0000 3027170 1593577821.10 151.4471 59.9976 32.0000 1.9416 1.9440 412.5932 413.2129 0.0942 -1.0000 -1.0000 3027310 1593577821.20 151.4471 59.9976 32.0000 1.9407 1.9431 412.5407 413.1605 0.0942 -1.0000 -1.0000 3027373 1593577821.30 151.4471 59.9976 32.0000 1.9409 1.9433 412.5820 413.2021 0.0943 -1.0000 -1.0000 3027435 1593577821.40 151.4471 59.9976 32.0000 1.9408 1.9432 412.6464 413.2664 0.0942 -1.0000 -1.0000 3027513 1593577821.50 151.4471 59.9976 32.0000 1.9405 1.9429 412.7711 413.3915 0.0943 -1.0000 -1.0000 3027576 1593577821.60 151.4413 59.9976 32.0000 1.9405 1.9429 412.6836 413.3028 0.0942 -1.0000 -1.0000 3028310 1593577821.70 151.4388 59.9976 32.0000 1.9409 1.9433 412.6104 413.2303 0.0942 -1.0000 -1.0000 3028373 1593577821.80 151.4388 59.9976 32.0000 1.9411 1.9435 412.5577 413.1781 0.0944 -1.0000 -1.0000 3028451 1593577821.90 151.4388 59.9976 32.0000 1.9406 1.9430 412.5895 413.2090 0.0942 -1.0000 -1.0000 3028529 1593577822.00 151.4388 59.9976 32.0000 1.9403 1.9427 412.6865 413.3060 0.0941 -1.0000 -1.0000 3028576 1593577822.10 151.4388 59.9976 32.0000 1.9403 1.9427 412.7397 413.3591 0.0941 -1.0000 -1.0000 3028638 1593577822.20 151.5087 59.9976 32.0000 1.9401 1.9425 412.7320 413.3516 0.0942 -1.0000 -1.0000 3028716 1593577822.30 151.5087 59.9976 32.0000 1.9399 1.9423 412.7327 413.3527 0.0942 -1.0000 -1.0000 3028779 1593577822.40 151.5087 59.9976 32.0000 1.9398 1.9422 412.8346 413.4533 0.0940 -1.0000 -1.0000 3028841 1593577822.50 151.5087 59.9976 32.0000 1.9405 1.9429 412.7167 413.3362 0.0942 -1.0000 -1.0000 3028919 1593577822.60 151.5087 59.9976 32.0000 1.9406 1.9430 412.6018 413.2223 0.0944 -1.0000 -1.0000 3028982 1593577822.70 151.5087 59.9976 32.0000 1.9405 1.9429 412.5823 413.2017 0.0942 -1.0000 -1.0000 3029044 1593577822.80 151.5087 59.9976 32.0000 1.9404 1.9428 412.5794 413.1988 0.0941 -1.0000 -1.0000 3029122 1593577822.90 151.5087 59.9976 32.0000 1.9400 1.9424 412.6503 413.2697 0.0942 -1.0000 -1.0000 3029185 1593577823.00 151.5087 59.9976 32.0000 1.9396 1.9420 412.7126 413.3314 0.0941 -1.0000 -1.0000 3029247 1593577823.10 151.5087 59.9976 32.0000 1.9397 1.9421 412.7186 413.3388 0.0942 -1.0000 -1.0000 3029325 1593577823.20 151.5114 59.9976 32.0000 1.9407 1.9431 412.6322 413.2522 0.0943 -1.0000 -1.0000 3029388 1593577823.30 151.5514 59.9976 32.0000 1.9406 1.9430 412.5372 413.1563 0.0942 -1.0000 -1.0000 3029450 1593577823.40 151.5514 59.9976 32.0000 1.9405 1.9429 412.4924 413.1122 0.0943 -1.0000 -1.0000 3029528 1593577823.50 151.5514 59.9976 32.0000 1.9398 1.9422 412.6439 413.2635 0.0941 -1.0000 -1.0000 3029591 1593577823.60 151.5416 59.9976 32.0000 1.9402 1.9426 412.7463 413.3652 0.0941 -1.0000 -1.0000 3029653 1593577823.70 151.5489 59.9976 32.0000 1.9394 1.9418 412.7355 413.3551 0.0942 -1.0000 -1.0000 3030091 1593577823.80 151.5489 59.9976 32.0000 1.9403 1.9427 412.6721 413.2924 0.0943 -1.0000 -1.0000 3030153 1593577823.90 151.5489 59.9976 32.0000 1.9400 1.9424 412.6703 413.2901 0.0942 -1.0000 -1.0000 3030216 1593577824.00 151.5489 59.9976 32.0000 1.9409 1.9433 412.5314 413.1512 0.0943 -1.0000 -1.0000 3030278 1593577824.10 151.5489 59.9976 32.0000 1.9405 1.9429 412.5247 413.1449 0.0943 -1.0000 -1.0000 3030341 1593577824.20 151.5489 59.9976 32.0000 1.9405 1.9429 412.5884 413.2080 0.0942 -1.0000 -1.0000 3031059 1593577824.30 151.5489 59.9976 32.0000 1.9407 1.9431 412.6159 413.2353 0.0941 -1.0000 -1.0000 3031122 1593577824.40 151.5377 59.9976 32.0000 1.9409 1.9433 412.7307 413.3507 0.0942 -1.0000 -1.0000 3031184 1593577824.50 151.5115 59.9976 32.0000 1.9402 1.9426 412.7728 413.3933 0.0943 -1.0000 -1.0000 3031262 1593577824.60 151.5115 59.9976 32.0000 1.9396 1.9420 412.7665 413.3873 0.0943 -1.0000 -1.0000 3031340 1593577824.70 151.5115 59.9976 32.0000 1.9398 1.9422 412.7576 413.3780 0.0942 -1.0000 -1.0000 3031403 1593577824.80 151.5115 59.9976 32.0000 1.9398 1.9422 412.5717 413.1911 0.0942 -1.0000 -1.0000 3031465 1593577824.90 151.5115 59.9976 32.0000 1.9412 1.9436 412.5299 413.1492 0.0941 -1.0000 -1.0000 3031544 1593577825.00 151.5115 59.9976 32.0000 1.9405 1.9429 412.6809 413.2996 0.0941 -1.0000 -1.0000 3031606 1593577825.10 151.5115 59.9976 32.0000 1.9399 1.9423 412.7118 413.3315 0.0942 -1.0000 -1.0000 3031669 1593577825.20 151.5115 59.9976 32.0000 1.9403 1.9427 412.7421 413.3629 0.0944 -1.0000 -1.0000 3031731 1593577825.30 151.5366 59.9978 32.0000 1.9400 1.9424 412.7406 413.3604 0.0942 -1.0000 -1.0000 3031794 1593577825.40 151.5366 59.9978 32.0000 1.9400 1.9424 412.7681 413.3878 0.0942 -1.0000 -1.0000 3031872 1593577825.50 151.5366 59.9978 32.0000 1.9405 1.9429 412.7276 413.3476 0.0942 -1.0000 -1.0000 3031934 1593577825.60 151.4818 59.9978 32.0000 1.9399 1.9423 412.5907 413.2092 0.0941 -1.0000 -1.0000 3031997 1593577825.70 151.4818 59.9978 32.0000 1.9410 1.9434 412.6056 413.2247 0.0941 -1.0000 -1.0000 3032075 1593577825.80 151.4818 59.9978 32.0000 1.9408 1.9432 412.5578 413.1771 0.0942 -1.0000 -1.0000 3032137 1593577825.90 151.4818 59.9978 32.0000 1.9410 1.9434 412.6368 413.2563 0.0942 -1.0000 -1.0000 3032200 1593577826.00 151.4818 59.9978 32.0000 1.9400 1.9424 412.7564 413.3760 0.0941 -1.0000 -1.0000 3032262 1593577826.10 151.4818 59.9978 32.0000 1.9400 1.9424 412.7778 413.3977 0.0942 -1.0000 -1.0000 3032325 1593577826.20 151.4818 59.9978 32.0000 1.9411 1.9435 412.6966 413.3156 0.0941 -1.0000 -1.0000 3032871 1593577826.30 151.4818 59.9978 32.0000 1.9411 1.9435 412.6301 413.2493 0.0941 -1.0000 -1.0000 3032934 1593577826.40 151.4818 59.9978 32.0000 1.9416 1.9440 412.5663 413.1857 0.0942 -1.0000 -1.0000 3032996 1593577826.50 151.4818 59.9978 32.0000 1.9409 1.9433 412.5186 413.1381 0.0942 -1.0000 -1.0000 3033074 1593577826.60 151.4818 59.9978 32.0000 1.9405 1.9429 412.5763 413.1955 0.0941 -1.0000 -1.0000 3033137 1593577826.70 151.4363 59.9978 32.0000 1.9403 1.9427 412.7249 413.3447 0.0942 -1.0000 -1.0000 3033199 1593577826.80 151.4363 59.9978 32.0000 1.9404 1.9428 412.7715 413.3915 0.0942 -1.0000 -1.0000 3033278 1593577826.90 151.4363 59.9978 32.0000 1.9399 1.9423 412.7869 413.4070 0.0942 -1.0000 -1.0000 3033340 1593577827.00 151.4363 59.9978 32.0000 1.9397 1.9421 412.6535 413.2729 0.0941 -1.0000 -1.0000 3033402 1593577827.10 151.4363 59.9978 32.0000 1.9407 1.9431 412.5020 413.1209 0.0941 -1.0000 -1.0000 3033465 1593577827.20 151.4363 59.9978 32.0000 1.9409 1.9433 412.5155 413.1341 0.0941 -1.0000 -1.0000 3033527 1593577827.30 151.4363 59.9978 32.0000 1.9407 1.9431 412.5444 413.1643 0.0943 -1.0000 -1.0000 3033746 1593577827.40 151.4363 59.9978 32.0000 1.9404 1.9428 412.6655 413.2865 0.0944 -1.0000 -1.0000 3033824 1593577827.50 151.4363 59.9978 32.0000 1.9393 1.9417 412.5631 413.1823 0.0942 -1.0000 -1.0000 3033887 1593577827.60 151.4363 59.9978 32.0000 1.9398 1.9422 412.6902 413.3100 0.0942 -1.0000 -1.0000 3033949 1593577827.70 151.4363 59.9978 32.0000 1.9396 1.9420 412.7434 413.3642 0.0944 -1.0000 -1.0000 3034012 1593577827.80 151.4387 59.9978 32.0000 1.9407 1.9431 412.7011 413.3216 0.0942 -1.0000 -1.0000 3034074 1593577827.90 151.4948 59.9978 32.0000 1.9401 1.9424 412.6908 413.3089 0.0939 -1.0000 -1.0000 3034152 1593577828.00 151.4948 59.9978 32.0000 1.9398 1.9422 412.8033 413.4222 0.0942 -1.0000 -1.0000 3034215 1593577828.10 151.4948 59.9978 32.0000 1.9407 1.9431 412.5969 413.2170 0.0941 -1.0000 -1.0000 3034277 1593577828.20 151.4948 59.9978 32.0000 1.9411 1.9435 412.5364 413.1554 0.0942 -1.0000 -1.0000 3034356 1593577828.30 151.4703 59.9978 32.0000 1.9408 1.9432 412.5558 413.1762 0.0943 -1.0000 -1.0000 3034418 1593577828.40 151.4674 59.9978 32.0000 1.9403 1.9427 412.5715 413.1915 0.0942 -1.0000 -1.0000 3034480 1593577828.50 151.4674 59.9978 32.0000 1.9398 1.9422 412.6594 413.2795 0.0943 -1.0000 -1.0000 3034543 1593577828.60 151.4674 59.9978 32.0000 1.9399 1.9423 412.6152 413.2353 0.0943 -1.0000 -1.0000 3034606 1593577828.70 151.4674 59.9978 32.0000 1.9390 1.9414 412.6719 413.2916 0.0942 -1.0000 -1.0000 3034668 1593577828.80 151.4674 59.9978 32.0000 1.9403 1.9427 412.6989 413.3194 0.0943 -1.0000 -1.0000 3035371 1593577828.90 151.4674 59.9978 32.0000 1.9404 1.9428 412.5537 413.1736 0.0942 -1.0000 -1.0000 3035433 1593577829.00 151.4674 59.9978 32.0000 1.9400 1.9424 412.5198 413.1398 0.0943 -1.0000 -1.0000 3035496 1593577829.10 151.4674 59.9978 32.0000 1.9404 1.9428 412.5752 413.1952 0.0943 -1.0000 -1.0000 3035574 1593577829.20 151.5011 59.9978 32.0000 1.9408 1.9432 412.5143 413.1342 0.0943 -1.0000 -1.0000 3035636 1593577829.30 151.5498 59.9978 32.0000 1.9399 1.9423 412.6168 413.2364 0.0942 -1.0000 -1.0000 3035699 1593577829.40 151.5498 59.9978 32.0000 1.9393 1.9417 412.6818 413.3014 0.0942 -1.0000 -1.0000 3035761 1593577829.50 151.5498 59.9978 32.0000 1.9393 1.9417 412.6443 413.2638 0.0942 -1.0000 -1.0000 3035824 1593577829.60 151.5498 59.9978 32.0000 1.9397 1.9421 412.6515 413.2712 0.0942 -1.0000 -1.0000 3035980 1593577829.70 151.5498 59.9978 32.0000 1.9403 1.9427 412.6780 413.2979 0.0942 -1.0000 -1.0000 3036058 1593577829.80 151.5498 59.9978 32.0000 1.9401 1.9425 412.6352 413.2553 0.0943 -1.0000 -1.0000 3036121 1593577829.90 151.5267 59.9978 32.0000 1.9407 1.9431 412.6064 413.2262 0.0942 -1.0000 -1.0000 3036199 1593577830.00 151.5297 59.9982 32.0000 1.9407 1.9431 412.4667 413.0865 0.0943 -1.0000 -1.0000 3036261 1593577830.10 151.5134 59.9982 32.0000 1.9403 1.9427 412.4602 413.0795 0.0942 -1.0000 -1.0000 3036324 1593577830.20 151.5019 59.9982 32.0000 1.9403 1.9427 412.4996 413.1182 0.0941 -1.0000 -1.0000 3036402 1593577830.30 151.5019 59.9982 32.0000 1.9405 1.9428 412.6536 413.2732 0.0942 -1.0000 -1.0000 3036465 1593577830.40 151.5019 59.9982 32.0000 1.9405 1.9429 412.7239 413.3435 0.0941 -1.0000 -1.0000 3036558 1593577830.50 151.5019 59.9982 32.0000 1.9404 1.9428 412.5501 413.1701 0.0943 -1.0000 -1.0000 3036621 1593577830.60 151.5019 59.9982 32.0000 1.9404 1.9428 412.5828 413.2026 0.0942 -1.0000 -1.0000 3036683 1593577830.70 151.5019 59.9982 32.0000 1.9406 1.9430 412.5157 413.1349 0.0941 -1.0000 -1.0000 3036746 1593577830.80 151.5019 59.9982 32.0000 1.9409 1.9433 412.5722 413.1907 0.0941 -1.0000 -1.0000 3036839 1593577830.90 151.5019 59.9982 32.0000 1.9407 1.9431 412.6478 413.2685 0.0943 -1.0000 -1.0000 3037058 1593577831.00 151.5019 59.9982 32.0000 1.9407 1.9431 412.7056 413.3254 0.0942 -1.0000 -1.0000 3037120 1593577831.10 151.5019 59.9982 32.0000 1.9405 1.9429 412.7879 413.4079 0.0942 -1.0000 -1.0000 3037198 1593577831.20 151.5107 59.9982 32.0000 1.9404 1.9428 412.7022 413.3213 0.0941 -1.0000 -1.0000 3037261 1593577831.30 151.5113 59.9982 32.0000 1.9404 1.9428 412.7755 413.3962 0.0943 -1.0000 -1.0000 3037323 1593577831.40 151.5113 59.9982 32.0000 1.9409 1.9433 412.6693 413.2879 0.0941 -1.0000 -1.0000 3037823 1593577831.50 151.5113 59.9982 32.0000 1.9414 1.9438 412.5833 413.2023 0.0941 -1.0000 -1.0000 3037886 1593577831.60 151.5113 59.9982 32.0000 1.9419 1.9443 412.5578 413.1767 0.0941 -1.0000 -1.0000 3037949 1593577831.70 151.5113 59.9982 32.0000 1.9415 1.9439 412.5775 413.1965 0.0941 -1.0000 -1.0000 3038027 1593577831.80 151.4966 59.9982 32.0000 1.9413 1.9437 412.6710 413.2900 0.0941 -1.0000 -1.0000 3038074 1593577831.90 151.4961 59.9982 32.0000 1.9406 1.9430 412.8058 413.4247 0.0941 -1.0000 -1.0000 3038323 1593577832.00 151.4961 59.9982 32.0000 1.9406 1.9430 412.7779 413.3979 0.0942 -1.0000 -1.0000 3038386 1593577832.10 151.4961 59.9982 32.0000 1.9406 1.9430 412.7380 413.3567 0.0940 -1.0000 -1.0000 3038448 1593577832.20 151.4961 59.9982 32.0000 1.9417 1.9441 412.5940 413.2132 0.0942 -1.0000 -1.0000 3038511 1593577832.30 151.4961 59.9982 32.0000 1.9406 1.9430 412.6145 413.2339 0.0941 -1.0000 -1.0000 3038573 1593577832.40 151.6047 59.9982 32.0000 1.9418 1.9442 412.6048 413.2238 0.0941 -1.0000 -1.0000 3038808 1593577832.50 151.6047 59.9982 32.0000 1.9421 1.9445 412.6076 413.2271 0.0941 -1.0000 -1.0000 3038870 1593577832.60 151.6047 59.9982 32.0000 1.9406 1.9430 412.6914 413.3105 0.0941 -1.0000 -1.0000 3038932 1593577832.70 151.6047 59.9982 32.0000 1.9413 1.9437 412.6870 413.3056 0.0940 -1.0000 -1.0000 3038995 1593577832.80 151.5862 59.9982 32.0000 1.9408 1.9432 412.7169 413.3351 0.0941 -1.0000 -1.0000 3039073 1593577832.90 151.5610 59.9982 32.0000 1.9410 1.9434 412.7656 413.3861 0.0944 -1.0000 -1.0000 3039292 1593577833.00 151.5610 59.9982 32.0000 1.9413 1.9437 412.8153 413.4345 0.0941 -1.0000 -1.0000 3039354 1593577833.10 151.5610 59.9982 32.0000 1.9404 1.9428 412.7199 413.3400 0.0942 -1.0000 -1.0000 3039432 1593577833.20 151.5610 59.9982 32.0000 1.9409 1.9433 412.6181 413.2370 0.0941 -1.0000 -1.0000 3039495 1593577833.30 151.5610 59.9982 32.0000 1.9408 1.9432 412.5205 413.1386 0.0939 -1.0000 -1.0000 3039557 1593577833.40 151.5610 59.9982 32.0000 1.9419 1.9443 412.5208 413.1388 0.0940 -1.0000 -1.0000 3039807 1593577833.50 151.5862 59.9982 32.0000 1.9416 1.9440 412.6240 413.2427 0.0941 -1.0000 -1.0000 3039870 1593577833.60 151.5862 59.9982 32.0000 1.9411 1.9435 412.6148 413.2344 0.0941 -1.0000 -1.0000 3039932 1593577833.70 151.5862 59.9982 32.0000 1.9408 1.9432 412.8076 413.4268 0.0941 -1.0000 -1.0000 3040011 1593577833.80 151.5862 59.9982 32.0000 1.9405 1.9429 412.7629 413.3813 0.0940 -1.0000 -1.0000 3040073 1593577833.90 151.5862 59.9982 32.0000 1.9406 1.9430 412.7997 413.4190 0.0941 -1.0000 -1.0000 3040307 1593577834.00 151.5971 59.9982 32.0000 1.9408 1.9432 412.7142 413.3344 0.0944 -1.0000 -1.0000 3040370 1593577834.10 151.5975 59.9982 32.0000 1.9411 1.9435 412.6813 413.3006 0.0941 -1.0000 -1.0000 3040432 1593577834.20 151.5975 59.9982 32.0000 1.9410 1.9434 412.6408 413.2604 0.0942 -1.0000 -1.0000 3040510 1593577834.30 151.5975 59.9982 32.0000 1.9411 1.9435 412.6169 413.2364 0.0941 -1.0000 -1.0000 3040573 1593577834.40 151.5975 59.9982 32.0000 1.9407 1.9431 412.5611 413.1790 0.0940 -1.0000 -1.0000 3040635 1593577834.50 151.5975 59.9982 32.0000 1.9413 1.9437 412.6728 413.2921 0.0941 -1.0000 -1.0000 3041073 1593577834.60 151.5429 59.9979 32.0000 1.9407 1.9431 412.7100 413.3287 0.0940 -1.0000 -1.0000 3041135 1593577834.70 151.5429 59.9979 32.0000 1.9398 1.9422 412.6861 413.3048 0.0941 -1.0000 -1.0000 3041198 1593577834.80 151.5429 59.9979 32.0000 1.9404 1.9428 412.6258 413.2449 0.0941 -1.0000 -1.0000 3041260 1593577834.90 151.5429 59.9979 32.0000 1.9410 1.9434 412.5855 413.2040 0.0940 -1.0000 -1.0000 3041323 1593577835.00 151.5429 59.9979 32.0000 1.9412 1.9436 412.5710 413.1902 0.0942 -1.0000 -1.0000 3041385 1593577835.10 151.5429 59.9979 32.0000 1.9409 1.9433 412.5511 413.1713 0.0943 -1.0000 -1.0000 3041463 1593577835.20 151.5349 59.9979 32.0000 1.9398 1.9422 412.6355 413.2550 0.0942 -1.0000 -1.0000 3041526 1593577835.30 151.5090 59.9979 32.0000 1.9399 1.9423 412.7225 413.3421 0.0941 -1.0000 -1.0000 3041588 1593577835.40 151.5090 59.9979 32.0000 1.9397 1.9421 412.7745 413.3947 0.0943 -1.0000 -1.0000 3041666 1593577835.50 151.5090 59.9979 32.0000 1.9406 1.9430 412.7692 413.3885 0.0941 -1.0000 -1.0000 3041729 1593577835.60 151.5090 59.9979 32.0000 1.9396 1.9420 412.7168 413.3359 0.0941 -1.0000 -1.0000 3041791 1593577835.70 151.5090 59.9979 32.0000 1.9403 1.9427 412.6569 413.2768 0.0942 -1.0000 -1.0000 3041869 1593577835.80 151.4514 59.9979 32.0000 1.9413 1.9437 412.6153 413.2352 0.0943 -1.0000 -1.0000 3041932 1593577835.90 151.4461 59.9979 32.0000 1.9404 1.9428 412.5365 413.1564 0.0942 -1.0000 -1.0000 3041994 1593577836.00 151.4461 59.9979 32.0000 1.9402 1.9426 412.6119 413.2310 0.0941 -1.0000 -1.0000 3042073 1593577836.10 151.4461 59.9979 32.0000 1.9397 1.9420 412.6808 413.3004 0.0942 -1.0000 -1.0000 3042135 1593577836.20 151.4509 59.9979 32.0000 1.9397 1.9421 412.6699 413.2898 0.0942 -1.0000 -1.0000 3042213 1593577836.30 151.4509 59.9979 32.0000 1.9401 1.9425 412.7745 413.3947 0.0942 -1.0000 -1.0000 3042275 1593577836.40 151.4509 59.9979 32.0000 1.9404 1.9428 412.7094 413.3284 0.0941 -1.0000 -1.0000 3042338 1593577836.50 151.4509 59.9979 32.0000 1.9405 1.9429 412.7459 413.3657 0.0942 -1.0000 -1.0000 3042744 1593577836.60 151.4509 59.9979 32.0000 1.9411 1.9435 412.5515 413.1701 0.0941 -1.0000 -1.0000 3042807 1593577836.70 151.4563 59.9979 32.0000 1.9411 1.9435 412.5350 413.1544 0.0942 -1.0000 -1.0000 3042869 1593577836.80 151.4616 59.9979 32.0000 1.9410 1.9434 412.5526 413.1710 0.0940 -1.0000 -1.0000 3042932 1593577836.90 151.4616 59.9979 32.0000 1.9416 1.9440 412.5569 413.1754 0.0940 -1.0000 -1.0000 3043010 1593577837.00 151.4616 59.9979 32.0000 1.9403 1.9427 412.7765 413.3954 0.0940 -1.0000 -1.0000 3043072 1593577837.10 151.4616 59.9979 32.0000 1.9401 1.9424 412.8065 413.4262 0.0942 -1.0000 -1.0000 3043135 1593577837.20 151.4616 59.9979 32.0000 1.9405 1.9429 412.7155 413.3343 0.0941 -1.0000 -1.0000 3043197 1593577837.30 151.4746 59.9979 32.0000 1.9408 1.9432 412.6209 413.2404 0.0942 -1.0000 -1.0000 3043260 1593577837.40 151.4831 59.9979 32.0000 1.9407 1.9431 412.5646 413.1842 0.0942 -1.0000 -1.0000 3043338 1593577837.50 151.4831 59.9979 32.0000 1.9406 1.9430 412.5148 413.1334 0.0941 -1.0000 -1.0000 3044119 1593577837.60 151.4831 59.9979 32.0000 1.9404 1.9428 412.5783 413.1979 0.0942 -1.0000 -1.0000 3044181 1593577837.70 151.4831 59.9979 32.0000 1.9402 1.9426 412.7301 413.3492 0.0941 -1.0000 -1.0000 3044260 1593577837.80 151.4841 59.9979 32.0000 1.9395 1.9418 412.7278 413.3474 0.0942 -1.0000 -1.0000 3044322 1593577837.90 151.5136 59.9979 32.0000 1.9406 1.9430 412.7042 413.3240 0.0942 -1.0000 -1.0000 3044385 1593577838.00 151.5136 59.9979 32.0000 1.9399 1.9423 412.5921 413.2115 0.0942 -1.0000 -1.0000 3044447 1593577838.10 151.5136 59.9979 32.0000 1.9400 1.9424 412.5100 413.1293 0.0942 -1.0000 -1.0000 3044510 1593577838.20 151.5136 59.9979 32.0000 1.9404 1.9428 412.5496 413.1692 0.0942 -1.0000 -1.0000 3044587 1593577838.30 151.5136 59.9979 32.0000 1.9401 1.9425 412.6252 413.2441 0.0941 -1.0000 -1.0000 3044650 1593577838.40 151.5063 59.9979 32.0000 1.9393 1.9417 412.6873 413.3065 0.0941 -1.0000 -1.0000 3044713 1593577838.50 151.5060 59.9979 32.0000 1.9393 1.9417 412.7087 413.3281 0.0941 -1.0000 -1.0000 3044791 1593577838.60 151.5060 59.9979 32.0000 1.9397 1.9421 412.7886 413.4100 0.0944 -1.0000 -1.0000 3044853 1593577838.70 151.5060 59.9979 32.0000 1.9397 1.9421 412.7241 413.3443 0.0942 -1.0000 -1.0000 3044915 1593577838.80 151.5060 59.9979 32.0000 1.9401 1.9425 412.5698 413.1893 0.0942 -1.0000 -1.0000 3044994 1593577838.90 151.5060 59.9979 32.0000 1.9404 1.9428 412.4554 413.0742 0.0941 -1.0000 -1.0000 3045056 1593577839.00 151.5589 59.9979 32.0000 1.9406 1.9430 412.5091 413.1287 0.0942 -1.0000 -1.0000 3045119 1593577839.10 151.5589 59.9979 32.0000 1.9402 1.9426 412.5269 413.1460 0.0941 -1.0000 -1.0000 3046353 1593577839.20 151.5589 59.9979 32.0000 1.9406 1.9430 412.7269 413.3466 0.0942 -1.0000 -1.0000 3046415 1593577839.30 151.5589 59.9979 32.0000 1.9407 1.9431 412.6949 413.3148 0.0942 -1.0000 -1.0000 3046478 1593577839.40 151.5589 59.9979 32.0000 1.9403 1.9427 412.6122 413.2318 0.0942 -1.0000 -1.0000 3046556 1593577839.50 151.5589 59.9979 32.0000 1.9406 1.9430 412.5065 413.1267 0.0943 -1.0000 -1.0000 3046618 1593577839.60 151.5589 59.9979 32.0000 1.9405 1.9429 412.4723 413.0923 0.0943 -1.0000 -1.0000 3046681 1593577839.70 151.5589 59.9979 32.0000 1.9405 1.9429 412.5785 413.1984 0.0942 -1.0000 -1.0000 3046759 1593577839.80 151.5589 59.9979 32.0000 1.9403 1.9427 412.5393 413.1587 0.0942 -1.0000 -1.0000 3046821 1593577839.90 151.5589 59.9979 32.0000 1.9398 1.9422 412.6679 413.2875 0.0942 -1.0000 -1.0000 3046884 1593577840.00 151.5489 59.9981 32.0000 1.9397 1.9421 412.7139 413.3335 0.0941 -1.0000 -1.0000 3046962 1593577840.10 151.5354 59.9985 32.0000 1.9398 1.9422 412.8226 413.4416 0.0941 -1.0000 -1.0000 3047009 1593577840.20 151.5354 59.9985 32.0000 1.9402 1.9426 412.7840 413.4037 0.0941 -1.0000 -1.0000 3047087 1593577840.30 151.5354 59.9985 32.0000 1.9407 1.9431 412.6254 413.2451 0.0942 -1.0000 -1.0000 3047149 1593577840.40 151.5354 59.9985 32.0000 1.9411 1.9435 412.5078 413.1272 0.0942 -1.0000 -1.0000 3047212 1593577840.50 151.5354 59.9985 32.0000 1.9408 1.9432 412.4819 413.1009 0.0941 -1.0000 -1.0000 3047290 1593577840.60 151.5354 59.9985 32.0000 1.9403 1.9427 412.5478 413.1677 0.0943 -1.0000 -1.0000 3047352 1593577840.70 151.3808 59.9985 32.0000 1.9405 1.9429 412.5842 413.2045 0.0942 -1.0000 -1.0000 3047415 1593577840.80 151.3808 59.9985 32.0000 1.9406 1.9430 412.6438 413.2632 0.0942 -1.0000 -1.0000 3047477 1593577840.90 151.3808 59.9985 32.0000 1.9403 1.9427 412.6676 413.2870 0.0941 -1.0000 -1.0000 3047540 1593577841.00 151.3808 59.9985 32.0000 1.9399 1.9423 412.6958 413.3147 0.0940 -1.0000 -1.0000 3047602 1593577841.10 151.3808 59.9985 32.0000 1.9402 1.9426 412.7603 413.3803 0.0942 -1.0000 -1.0000 3047883 1593577841.20 151.3808 59.9985 32.0000 1.9405 1.9429 412.7322 413.3523 0.0943 -1.0000 -1.0000 3047946 1593577841.30 151.3808 59.9985 32.0000 1.9406 1.9430 412.6979 413.3174 0.0941 -1.0000 -1.0000 3048009 1593577841.40 151.3808 59.9985 32.0000 1.9408 1.9432 412.5318 413.1508 0.0941 -1.0000 -1.0000 3048071 1593577841.50 151.3808 59.9985 32.0000 1.9405 1.9429 412.5234 413.1424 0.0941 -1.0000 -1.0000 3048149 1593577841.60 151.3808 59.9985 32.0000 1.9408 1.9432 412.5098 413.1295 0.0942 -1.0000 -1.0000 3048212 1593577841.70 151.3808 59.9985 32.0000 1.9409 1.9433 412.6592 413.2788 0.0942 -1.0000 -1.0000 3048274 1593577841.80 151.4367 59.9985 32.0000 1.9405 1.9429 412.7287 413.3486 0.0942 -1.0000 -1.0000 3048336 1593577841.90 151.4400 59.9985 32.0000 1.9401 1.9425 412.7534 413.3729 0.0941 -1.0000 -1.0000 3048415 1593577842.00 151.4400 59.9985 32.0000 1.9401 1.9425 412.7232 413.3422 0.0941 -1.0000 -1.0000 3048477 1593577842.10 151.4400 59.9985 32.0000 1.9403 1.9427 412.7312 413.3512 0.0942 -1.0000 -1.0000 3048540 1593577842.20 151.4400 59.9985 32.0000 1.9415 1.9439 412.6196 413.2392 0.0942 -1.0000 -1.0000 3048618 1593577842.30 151.4400 59.9985 32.0000 1.9406 1.9430 412.6235 413.2430 0.0942 -1.0000 -1.0000 3048680 1593577842.40 151.4400 59.9985 32.0000 1.9408 1.9432 412.5718 413.1910 0.0941 -1.0000 -1.0000 3048743 1593577842.50 151.5273 59.9985 32.0000 1.9411 1.9435 412.5804 413.1999 0.0942 -1.0000 -1.0000 3048821 1593577842.60 151.5273 59.9985 32.0000 1.9409 1.9433 412.6325 413.2531 0.0944 -1.0000 -1.0000 3048883 1593577842.70 151.5273 59.9985 32.0000 1.9403 1.9427 412.7269 413.3465 0.0942 -1.0000 -1.0000 3049071 1593577842.80 151.5273 59.9985 32.0000 1.9403 1.9427 412.8131 413.4339 0.0943 -1.0000 -1.0000 3049133 1593577842.90 151.5273 59.9985 32.0000 1.9401 1.9425 412.7201 413.3404 0.0943 -1.0000 -1.0000 3049196 1593577843.00 151.5273 59.9985 32.0000 1.9401 1.9425 412.7711 413.3912 0.0942 -1.0000 -1.0000 3049258 1593577843.10 151.5273 59.9985 32.0000 1.9402 1.9426 412.6430 413.2621 0.0942 -1.0000 -1.0000 3049336 1593577843.20 151.5273 59.9985 32.0000 1.9419 1.9443 412.5845 413.2042 0.0942 -1.0000 -1.0000 3049399 1593577843.30 151.5273 59.9985 32.0000 1.9409 1.9433 412.5890 413.2073 0.0940 -1.0000 -1.0000 3049461 1593577843.40 151.5273 59.9985 32.0000 1.9406 1.9430 412.5124 413.1312 0.0941 -1.0000 -1.0000 3049539 1593577843.50 151.5273 59.9985 32.0000 1.9405 1.9429 412.5856 413.2046 0.0941 -1.0000 -1.0000 3049602 1593577843.60 151.5432 59.9985 32.0000 1.9400 1.9424 412.6882 413.3085 0.0943 -1.0000 -1.0000 3049664 1593577843.70 151.5437 59.9985 32.0000 1.9412 1.9436 412.7649 413.3850 0.0942 -1.0000 -1.0000 3050055 1593577843.80 151.5437 59.9985 32.0000 1.9408 1.9432 412.6735 413.2925 0.0941 -1.0000 -1.0000 3050118 1593577843.90 151.5437 59.9985 32.0000 1.9409 1.9433 412.5619 413.1826 0.0943 -1.0000 -1.0000 3050195 1593577844.00 151.5437 59.9985 32.0000 1.9407 1.9431 412.5489 413.1679 0.0940 -1.0000 -1.0000 3050258 1593577844.10 151.5437 59.9985 32.0000 1.9403 1.9427 412.5434 413.1620 0.0941 -1.0000 -1.0000 3050321 1593577844.20 151.5348 59.9985 32.0000 1.9399 1.9423 412.6805 413.2995 0.0941 -1.0000 -1.0000 3050602 1593577844.30 151.5348 59.9985 32.0000 1.9397 1.9421 412.7475 413.3671 0.0942 -1.0000 -1.0000 3050664 1593577844.40 151.5348 59.9985 32.0000 1.9403 1.9427 412.8154 413.4352 0.0942 -1.0000 -1.0000 3050727 1593577844.50 151.5348 59.9985 32.0000 1.9396 1.9420 412.7468 413.3674 0.0943 -1.0000 -1.0000 3050789 1593577844.60 151.5348 59.9985 32.0000 1.9400 1.9424 412.6522 413.2724 0.0943 -1.0000 -1.0000 3050867 1593577844.70 151.5203 59.9981 32.0000 1.9401 1.9425 412.5277 413.1466 0.0941 -1.0000 -1.0000 3050930 1593577844.80 151.5189 59.9980 32.0000 1.9406 1.9430 412.4639 413.0836 0.0943 -1.0000 -1.0000 3050992 1593577844.90 151.5189 59.9980 32.0000 1.9406 1.9430 412.5467 413.1669 0.0943 -1.0000 -1.0000 3051055 1593577845.00 151.5189 59.9980 32.0000 1.9400 1.9424 412.6875 413.3076 0.0942 -1.0000 -1.0000 3051117 1593577845.10 151.5189 59.9980 32.0000 1.9395 1.9419 412.7283 413.3484 0.0942 -1.0000 -1.0000 3051195 1593577845.20 151.5177 59.9980 32.0000 1.9401 1.9425 412.7801 413.4006 0.0943 -1.0000 -1.0000 3051258 1593577845.30 151.5063 59.9980 32.0000 1.9393 1.9417 412.7564 413.3767 0.0942 -1.0000 -1.0000 3051586 1593577845.40 151.5063 59.9980 32.0000 1.9403 1.9427 412.7162 413.3356 0.0941 -1.0000 -1.0000 3051648 1593577845.50 151.5063 59.9980 32.0000 1.9405 1.9429 412.6333 413.2528 0.0942 -1.0000 -1.0000 3051711 1593577845.60 151.5063 59.9980 32.0000 1.9405 1.9429 412.6208 413.2400 0.0941 -1.0000 -1.0000 3051773 1593577845.70 151.5063 59.9980 32.0000 1.9403 1.9427 412.5562 413.1765 0.0944 -1.0000 -1.0000 3051851 1593577845.80 151.5063 59.9980 32.0000 1.9400 1.9424 412.6745 413.2949 0.0943 -1.0000 -1.0000 3052101 1593577845.90 151.5063 59.9980 32.0000 1.9396 1.9420 412.6899 413.3092 0.0941 -1.0000 -1.0000 3052179 1593577846.00 151.3956 59.9980 32.0000 1.9400 1.9424 412.7259 413.3458 0.0943 -1.0000 -1.0000 3052242 1593577846.10 151.3956 59.9980 32.0000 1.9396 1.9420 412.7945 413.4140 0.0942 -1.0000 -1.0000 3052304 1593577846.20 151.3956 59.9980 32.0000 1.9392 1.9416 412.8074 413.4276 0.0942 -1.0000 -1.0000 3052367 1593577846.30 151.3956 59.9980 32.0000 1.9398 1.9422 412.7410 413.3618 0.0943 -1.0000 -1.0000 3052429 1593577846.40 151.3956 59.9980 32.0000 1.9401 1.9425 412.6423 413.2624 0.0943 -1.0000 -1.0000 3052492 1593577846.50 151.4487 59.9980 32.0000 1.9409 1.9433 412.5752 413.1956 0.0943 -1.0000 -1.0000 3052570 1593577846.60 151.4487 59.9980 32.0000 1.9413 1.9437 412.5816 413.2014 0.0942 -1.0000 -1.0000 3052633 1593577846.70 151.4487 59.9980 32.0000 1.9407 1.9431 412.5625 413.1820 0.0942 -1.0000 -1.0000 3052695 1593577846.80 151.4487 59.9980 32.0000 1.9407 1.9431 412.5577 413.1774 0.0942 -1.0000 -1.0000 3053132 1593577846.90 151.4487 59.9980 32.0000 1.9409 1.9433 412.7330 413.3528 0.0942 -1.0000 -1.0000 3053195 1593577847.00 151.4870 59.9980 32.0000 1.9402 1.9426 412.8295 413.4490 0.0941 -1.0000 -1.0000 3053257 1593577847.10 151.4870 59.9980 32.0000 1.9398 1.9422 412.6841 413.3040 0.0942 -1.0000 -1.0000 3053335 1593577847.20 151.4870 59.9980 32.0000 1.9411 1.9435 412.5322 413.1508 0.0941 -1.0000 -1.0000 3053398 1593577847.30 151.4870 59.9980 32.0000 1.9408 1.9432 412.5545 413.1736 0.0942 -1.0000 -1.0000 3053617 1593577847.40 151.4870 59.9980 32.0000 1.9414 1.9438 412.5592 413.1792 0.0942 -1.0000 -1.0000 3053695 1593577847.50 151.4870 59.9980 32.0000 1.9411 1.9435 412.5837 413.2028 0.0941 -1.0000 -1.0000 3053757 1593577847.60 151.5351 59.9980 32.0000 1.9406 1.9430 412.7444 413.3640 0.0942 -1.0000 -1.0000 3053820 1593577847.70 151.5351 59.9980 32.0000 1.9403 1.9427 412.7623 413.3812 0.0940 -1.0000 -1.0000 3053898 1593577847.80 151.5351 59.9980 32.0000 1.9408 1.9432 412.7697 413.3887 0.0941 -1.0000 -1.0000 3053960 1593577847.90 151.5351 59.9980 32.0000 1.9413 1.9437 412.6626 413.2815 0.0941 -1.0000 -1.0000 3054038 1593577848.00 151.5351 59.9980 32.0000 1.9412 1.9436 412.6845 413.3041 0.0942 -1.0000 -1.0000 3054101 1593577848.10 151.5574 59.9980 32.0000 1.9405 1.9429 412.7594 413.3778 0.0940 -1.0000 -1.0000 3054164 1593577848.20 151.5625 59.9980 32.0000 1.9412 1.9436 412.7507 413.3697 0.0940 -1.0000 -1.0000 3054226 1593577848.30 151.5625 59.9980 32.0000 1.9406 1.9429 412.7680 413.3864 0.0940 -1.0000 -1.0000 3054617 1593577848.40 151.5625 59.9980 32.0000 1.9419 1.9443 412.6955 413.3151 0.0942 -1.0000 -1.0000 3054679 1593577848.50 151.5625 59.9980 32.0000 1.9414 1.9438 412.6643 413.2838 0.0941 -1.0000 -1.0000 3054741 1593577848.60 151.5625 59.9980 32.0000 1.9411 1.9435 412.5388 413.1568 0.0940 -1.0000 -1.0000 3054804 1593577848.70 151.5295 59.9980 32.0000 1.9418 1.9442 412.5721 413.1908 0.0940 -1.0000 -1.0000 3054866 1593577848.80 151.5295 59.9980 32.0000 1.9405 1.9429 412.5867 413.2052 0.0940 -1.0000 -1.0000 3055366 1593577848.90 151.5295 59.9980 32.0000 1.9409 1.9432 412.5405 413.1595 0.0941 -1.0000 -1.0000 3055429 1593577849.00 151.5295 59.9980 32.0000 1.9404 1.9428 412.7318 413.3507 0.0941 -1.0000 -1.0000 3055491 1593577849.10 151.5295 59.9980 32.0000 1.9410 1.9434 412.7070 413.3260 0.0941 -1.0000 -1.0000 3055554 1593577849.20 151.5451 59.9980 32.0000 1.9411 1.9435 412.7106 413.3286 0.0940 -1.0000 -1.0000 3055616 1593577849.30 151.5477 59.9980 32.0000 1.9411 1.9434 412.6675 413.2867 0.0941 -1.0000 -1.0000 3055866 1593577849.40 151.5477 59.9980 32.0000 1.9411 1.9435 412.5633 413.1832 0.0943 -1.0000 -1.0000 3055928 1593577849.50 151.5477 59.9980 32.0000 1.9408 1.9432 412.6493 413.2689 0.0942 -1.0000 -1.0000 3055991 1593577849.60 151.5477 59.9980 32.0000 1.9406 1.9430 412.6710 413.2908 0.0942 -1.0000 -1.0000 3056053 1593577849.70 151.5477 59.9980 32.0000 1.9403 1.9427 412.7504 413.3689 0.0939 -1.0000 -1.0000 3056132 1593577849.80 151.5356 59.9980 32.0000 1.9401 1.9425 412.7717 413.3917 0.0942 -1.0000 -1.0000 3056194 1593577849.90 151.5356 59.9980 32.0000 1.9397 1.9421 412.7837 413.4026 0.0941 -1.0000 -1.0000 3056397 1593577850.00 151.5356 59.9980 32.0000 1.9402 1.9426 412.8128 413.4328 0.0941 -1.0000 -1.0000 3056460 1593577850.10 151.5356 59.9980 32.0000 1.9408 1.9432 412.7685 413.3871 0.0940 -1.0000 -1.0000 3056522 1593577850.20 151.5356 59.9980 32.0000 1.9400 1.9424 412.6021 413.2204 0.0939 -1.0000 -1.0000 3056585 1593577850.30 151.5356 59.9980 32.0000 1.9404 1.9428 412.5461 413.1645 0.0941 -1.0000 -1.0000 3056647 1593577850.40 151.5311 59.9980 32.0000 1.9401 1.9425 412.6615 413.2810 0.0942 -1.0000 -1.0000 3056710 1593577850.50 151.5251 59.9980 32.0000 1.9403 1.9427 412.6994 413.3189 0.0941 -1.0000 -1.0000 3056788 1593577850.60 151.5251 59.9980 32.0000 1.9402 1.9426 412.7270 413.3473 0.0943 -1.0000 -1.0000 3056850 1593577850.70 151.5251 59.9980 32.0000 1.9401 1.9425 412.7192 413.3390 0.0942 -1.0000 -1.0000 3056913 1593577850.80 151.5251 59.9980 32.0000 1.9398 1.9422 412.6959 413.3156 0.0942 -1.0000 -1.0000 3056991 1593577850.90 151.5251 59.9980 32.0000 1.9404 1.9428 412.6432 413.2621 0.0941 -1.0000 -1.0000 3057319 1593577851.00 151.5246 59.9980 32.0000 1.9406 1.9430 412.5813 413.2007 0.0942 -1.0000 -1.0000 3057381 1593577851.10 151.5246 59.9980 32.0000 1.9411 1.9435 412.5870 413.2067 0.0942 -1.0000 -1.0000 3057444 1593577851.20 151.5246 59.9980 32.0000 1.9403 1.9426 412.4780 413.0961 0.0940 -1.0000 -1.0000 3057506 1593577851.30 151.5246 59.9980 32.0000 1.9399 1.9423 412.6654 413.2839 0.0940 -1.0000 -1.0000 3057569 1593577851.40 151.5246 59.9980 32.0000 1.9398 1.9422 412.7521 413.3708 0.0940 -1.0000 -1.0000 3057803 1593577851.50 151.4864 59.9980 32.0000 1.9400 1.9424 412.7436 413.3627 0.0940 -1.0000 -1.0000 3057866 1593577851.60 151.4694 59.9980 32.0000 1.9400 1.9424 412.6581 413.2757 0.0939 -1.0000 -1.0000 3057928 1593577851.70 151.4694 59.9980 32.0000 1.9408 1.9432 412.5506 413.1695 0.0941 -1.0000 -1.0000 3058006 1593577851.80 151.4694 59.9980 32.0000 1.9412 1.9436 412.4940 413.1133 0.0941 -1.0000 -1.0000 3058069 1593577851.90 151.4694 59.9980 32.0000 1.9407 1.9431 412.4625 413.0817 0.0942 -1.0000 -1.0000 3058381 1593577852.00 151.4694 59.9980 32.0000 1.9403 1.9427 412.5298 413.1494 0.0942 -1.0000 -1.0000 3058444 1593577852.10 151.4661 59.9980 32.0000 1.9399 1.9423 412.5889 413.2082 0.0941 -1.0000 -1.0000 3058506 1593577852.20 151.4653 59.9980 32.0000 1.9400 1.9424 412.6042 413.2230 0.0941 -1.0000 -1.0000 3058584 1593577852.30 151.4653 59.9980 32.0000 1.9397 1.9421 412.7239 413.3436 0.0941 -1.0000 -1.0000 3058647 1593577852.40 151.4653 59.9980 32.0000 1.9401 1.9424 412.6604 413.2795 0.0941 -1.0000 -1.0000 3058819 1593577852.50 151.4653 59.9980 32.0000 1.9406 1.9430 412.5922 413.2117 0.0942 -1.0000 -1.0000 3058897 1593577852.60 151.4653 59.9980 32.0000 1.9412 1.9436 412.6073 413.2264 0.0942 -1.0000 -1.0000 3058959 1593577852.70 151.3887 59.9980 32.0000 1.9405 1.9429 412.5784 413.1976 0.0940 -1.0000 -1.0000 3059022 1593577852.80 151.3887 59.9980 32.0000 1.9407 1.9430 412.5556 413.1730 0.0939 -1.0000 -1.0000 3059100 1593577852.90 151.3887 59.9980 32.0000 1.9407 1.9431 412.6132 413.2330 0.0942 -1.0000 -1.0000 3059318 1593577853.00 151.3887 59.9980 32.0000 1.9402 1.9426 412.6963 413.3159 0.0942 -1.0000 -1.0000 3059381 1593577853.10 151.3887 59.9980 32.0000 1.9404 1.9428 412.7297 413.3482 0.0940 -1.0000 -1.0000 3059459 1593577853.20 151.4112 59.9980 32.0000 1.9405 1.9429 412.8270 413.4461 0.0941 -1.0000 -1.0000 3059521 1593577853.30 151.4354 59.9980 32.0000 1.9406 1.9430 412.7845 413.4037 0.0941 -1.0000 -1.0000 3059584 1593577853.40 151.4354 59.9980 32.0000 1.9410 1.9434 412.7270 413.3470 0.0943 -1.0000 -1.0000 3100068 1593577853.50 151.4354 59.9980 32.0000 1.9409 1.9433 412.6709 413.2910 0.0942 -1.0000 -1.0000 3100131 1593577853.60 151.4354 59.9980 32.0000 1.9406 1.9430 412.6397 413.2597 0.0943 -1.0000 -1.0000 3100193 1593577853.70 151.4354 59.9980 32.0000 1.9410 1.9434 412.6662 413.2860 0.0941 -1.0000 -1.0000 3100271 1593577853.80 151.4743 59.9980 32.0000 1.9404 1.9427 412.7446 413.3631 0.0941 -1.0000 -1.0000 3100334 1593577853.90 151.4743 59.9980 32.0000 1.9397 1.9421 412.8170 413.4363 0.0941 -1.0000 -1.0000 3100412 1593577854.00 151.4743 59.9980 32.0000 1.9406 1.9430 412.8348 413.4529 0.0940 -1.0000 -1.0000 3100474 1593577854.10 151.4743 59.9980 32.0000 1.9409 1.9433 412.7106 413.3305 0.0942 -1.0000 -1.0000 3100537 1593577854.20 151.4743 59.9980 32.0000 1.9404 1.9428 412.7055 413.3254 0.0942 -1.0000 -1.0000 3100615 1593577854.30 151.5068 59.9980 32.0000 1.9408 1.9432 412.5257 413.1450 0.0941 -1.0000 -1.0000 3100678 1593577854.40 151.5198 59.9980 32.0000 1.9406 1.9430 412.6107 413.2303 0.0943 -1.0000 -1.0000 3100740 1593577854.50 151.5198 59.9980 32.0000 1.9407 1.9431 412.6804 413.2992 0.0941 -1.0000 -1.0000 3100865 1593577854.60 151.5198 59.9980 32.0000 1.9402 1.9426 412.7661 413.3865 0.0943 -1.0000 -1.0000 3100927 1593577854.70 151.5198 59.9980 32.0000 1.9403 1.9427 412.8385 413.4583 0.0941 -1.0000 -1.0000 3100990 1593577854.80 151.5198 59.9980 32.0000 1.9409 1.9433 412.7480 413.3676 0.0942 -1.0000 -1.0000 3101068 1593577854.90 151.5075 59.9978 32.0000 1.9402 1.9426 412.7334 413.3530 0.0941 -1.0000 -1.0000 3101130 1593577855.00 151.5075 59.9978 32.0000 1.9408 1.9432 412.5218 413.1410 0.0942 -1.0000 -1.0000 3101333 1593577855.10 151.5075 59.9978 32.0000 1.9411 1.9435 412.6256 413.2453 0.0942 -1.0000 -1.0000 3101396 1593577855.20 151.5075 59.9978 32.0000 1.9408 1.9432 412.6323 413.2517 0.0942 -1.0000 -1.0000 3101458 1593577855.30 151.5075 59.9978 32.0000 1.9403 1.9427 412.6450 413.2646 0.0942 -1.0000 -1.0000 3101521 1593577855.40 151.5030 59.9978 32.0000 1.9402 1.9426 412.8034 413.4234 0.0942 -1.0000 -1.0000 3101599 1593577855.50 151.4969 59.9978 32.0000 1.9393 1.9417 412.7202 413.3394 0.0941 -1.0000 -1.0000 3101880 1593577855.60 151.4969 59.9978 32.0000 1.9405 1.9429 412.6953 413.3148 0.0942 -1.0000 -1.0000 3101943 1593577855.70 151.4969 59.9978 32.0000 1.9408 1.9432 412.6123 413.2322 0.0943 -1.0000 -1.0000 3102005 1593577855.80 151.4969 59.9978 32.0000 1.9405 1.9430 412.6389 413.2590 0.0942 -1.0000 -1.0000 3102068 1593577855.90 151.4969 59.9978 32.0000 1.9394 1.9418 412.7480 413.3669 0.0940 -1.0000 -1.0000 3102146 1593577856.00 151.5321 59.9978 32.0000 1.9400 1.9424 412.7626 413.3815 0.0941 -1.0000 -1.0000 3102615 1593577856.10 151.5321 59.9978 32.0000 1.9401 1.9425 412.7447 413.3640 0.0941 -1.0000 -1.0000 3102677 1593577856.20 151.5321 59.9978 32.0000 1.9396 1.9420 412.7736 413.3925 0.0940 -1.0000 -1.0000 3102755 1593577856.30 151.5321 59.9978 32.0000 1.9404 1.9428 412.6665 413.2860 0.0942 -1.0000 -1.0000 3102818 1593577856.40 151.5321 59.9978 32.0000 1.9402 1.9426 412.6708 413.2896 0.0940 -1.0000 -1.0000 3102880 1593577856.50 151.5320 59.9978 32.0000 1.9405 1.9429 412.4975 413.1179 0.0943 -1.0000 -1.0000 3103224 1593577856.60 151.5320 59.9978 32.0000 1.9413 1.9437 412.5127 413.1313 0.0941 -1.0000 -1.0000 3103286 1593577856.70 151.5320 59.9978 32.0000 1.9403 1.9427 412.4968 413.1164 0.0942 -1.0000 -1.0000 3103349 1593577856.80 151.5320 59.9978 32.0000 1.9405 1.9429 412.5998 413.2189 0.0941 -1.0000 -1.0000 3103411 1593577856.90 151.5320 59.9978 32.0000 1.9398 1.9422 412.8083 413.4278 0.0942 -1.0000 -1.0000 3103474 1593577857.00 151.5265 59.9978 32.0000 1.9403 1.9427 412.7668 413.3868 0.0942 -1.0000 -1.0000 3103614 1593577857.10 151.4958 59.9978 32.0000 1.9410 1.9434 412.6750 413.2955 0.0943 -1.0000 -1.0000 3103677 1593577857.20 151.4958 59.9978 32.0000 1.9412 1.9436 412.5614 413.1810 0.0942 -1.0000 -1.0000 3103739 1593577857.30 151.4958 59.9978 32.0000 1.9404 1.9428 412.5390 413.1579 0.0941 -1.0000 -1.0000 3103802 1593577857.40 151.4958 59.9978 32.0000 1.9405 1.9429 412.5331 413.1523 0.0941 -1.0000 -1.0000 3103880 1593577857.50 151.4958 59.9978 32.0000 1.9400 1.9423 412.5581 413.1771 0.0942 -1.0000 -1.0000 3104114 1593577857.60 151.4959 59.9978 32.0000 1.9398 1.9422 412.7067 413.3262 0.0941 -1.0000 -1.0000 3104177 1593577857.70 151.4981 59.9978 32.0000 1.9398 1.9422 412.6791 413.2974 0.0940 -1.0000 -1.0000 3104255 1593577857.80 151.4981 59.9978 32.0000 1.9409 1.9433 412.6037 413.2232 0.0942 -1.0000 -1.0000 3104317 1593577857.90 151.4981 59.9978 32.0000 1.9408 1.9432 412.4851 413.1029 0.0939 -1.0000 -1.0000 3104396 1593577858.00 151.4981 59.9978 32.0000 1.9405 1.9429 412.5970 413.2153 0.0941 -1.0000 -1.0000 3104442 1593577858.10 151.4981 59.9978 32.0000 1.9403 1.9427 412.6585 413.2780 0.0942 -1.0000 -1.0000 3104520 1593577858.20 151.5002 59.9978 32.0000 1.9397 1.9421 412.7315 413.3505 0.0940 -1.0000 -1.0000 3104583 1593577858.30 151.5002 59.9978 32.0000 1.9407 1.9431 412.7732 413.3917 0.0940 -1.0000 -1.0000 3104645 1593577858.40 151.5002 59.9978 32.0000 1.9407 1.9431 412.6092 413.2274 0.0940 -1.0000 -1.0000 3104708 1593577858.50 151.5002 59.9978 32.0000 1.9410 1.9434 412.5469 413.1660 0.0941 -1.0000 -1.0000 3104786 1593577858.60 151.5002 59.9978 32.0000 1.9410 1.9434 412.4995 413.1170 0.0940 -1.0000 -1.0000 3105333 1593577858.70 151.4980 59.9978 32.0000 1.9408 1.9432 412.5539 413.1725 0.0940 -1.0000 -1.0000 3105395 1593577858.80 151.4942 59.9978 32.0000 1.9404 1.9428 412.6592 413.2779 0.0941 -1.0000 -1.0000 3105473 1593577858.90 151.4942 59.9978 32.0000 1.9405 1.9429 412.6990 413.3181 0.0941 -1.0000 -1.0000 3105536 1593577859.00 151.4942 59.9978 32.0000 1.9408 1.9432 412.7950 413.4136 0.0940 -1.0000 -1.0000 3105598 1593577859.10 151.4942 59.9978 32.0000 1.9407 1.9431 412.6668 413.2868 0.0943 -1.0000 -1.0000 3105661 1593577859.20 151.4942 59.9978 32.0000 1.9411 1.9435 412.5032 413.1219 0.0940 -1.0000 -1.0000 3105723 1593577859.30 151.4411 59.9978 32.0000 1.9415 1.9439 412.5450 413.1632 0.0940 -1.0000 -1.0000 3105786 1593577859.40 151.4411 59.9978 32.0000 1.9412 1.9436 412.5722 413.1904 0.0940 -1.0000 -1.0000 3105864 1593577859.50 151.4411 59.9978 32.0000 1.9406 1.9430 412.6479 413.2668 0.0941 -1.0000 -1.0000 3105926 1593577859.60 151.4411 59.9978 32.0000 1.9406 1.9430 412.7270 413.3452 0.0939 -1.0000 -1.0000 3105989 1593577859.70 151.4411 59.9978 32.0000 1.9404 1.9428 412.6909 413.3103 0.0941 -1.0000 -1.0000 3106067 1593577859.80 151.4218 59.9971 32.0000 1.9402 1.9426 412.7136 413.3330 0.0942 -1.0000 -1.0000 3106145 1593577859.90 151.4204 59.9971 32.0000 1.9401 1.9425 412.6882 413.3078 0.0941 -1.0000 -1.0000 3106223 1593577860.00 151.4204 59.9971 32.0000 1.9403 1.9426 412.6826 413.3019 0.0941 -1.0000 -1.0000 3106285 1593577860.10 151.4161 59.9971 32.0000 1.9409 1.9433 412.6505 413.2698 0.0942 -1.0000 -1.0000 3106614 1593577860.20 151.4158 59.9971 32.0000 1.9407 1.9431 412.5591 413.1783 0.0941 -1.0000 -1.0000 3106692 1593577860.30 151.4158 59.9971 32.0000 1.9403 1.9427 412.5675 413.1850 0.0940 -1.0000 -1.0000 3106754 1593577860.40 151.4158 59.9971 32.0000 1.9404 1.9428 412.6915 413.3107 0.0941 -1.0000 -1.0000 3106817 1593577860.50 151.4158 59.9971 32.0000 1.9397 1.9421 412.7021 413.3215 0.0941 -1.0000 -1.0000 3106879 1593577860.60 151.4158 59.9971 32.0000 1.9398 1.9422 412.6722 413.2918 0.0942 -1.0000 -1.0000 3107098 1593577860.70 151.4158 59.9971 32.0000 1.9412 1.9436 412.5868 413.2059 0.0941 -1.0000 -1.0000 3107160 1593577860.80 151.4158 59.9971 32.0000 1.9413 1.9437 412.5792 413.1991 0.0942 -1.0000 -1.0000 3107238 1593577860.90 151.4158 59.9971 32.0000 1.9413 1.9437 412.5282 413.1473 0.0941 -1.0000 -1.0000 3107301 1593577861.00 151.4224 59.9971 32.0000 1.9412 1.9436 412.5761 413.1949 0.0941 -1.0000 -1.0000 3107363 1593577861.10 151.4694 59.9971 32.0000 1.9400 1.9424 412.6259 413.2452 0.0941 -1.0000 -1.0000 3107426 1593577861.20 151.4694 59.9971 32.0000 1.9410 1.9433 412.6566 413.2746 0.0939 -1.0000 -1.0000 3107488 1593577861.30 151.4694 59.9971 32.0000 1.9405 1.9429 412.6707 413.2897 0.0942 -1.0000 -1.0000 3107551 1593577861.40 151.4694 59.9971 32.0000 1.9411 1.9435 412.6499 413.2689 0.0941 -1.0000 -1.0000 3107629 1593577861.50 151.4694 59.9971 32.0000 1.9417 1.9441 412.5986 413.2175 0.0941 -1.0000 -1.0000 3107691 1593577861.60 151.4694 59.9971 32.0000 1.9408 1.9432 412.5034 413.1220 0.0940 -1.0000 -1.0000 3107863 1593577861.70 151.5198 59.9971 32.0000 1.9409 1.9433 412.6724 413.2912 0.0941 -1.0000 -1.0000 3107942 1593577861.80 151.5198 59.9971 32.0000 1.9410 1.9434 412.7074 413.3267 0.0941 -1.0000 -1.0000 3108004 1593577861.90 151.5198 59.9971 32.0000 1.9403 1.9427 412.7139 413.3335 0.0942 -1.0000 -1.0000 3108082 1593577862.00 151.5198 59.9971 32.0000 1.9398 1.9422 412.6955 413.3144 0.0941 -1.0000 -1.0000 3108145 1593577862.10 151.5198 59.9971 32.0000 1.9398 1.9422 412.7723 413.3910 0.0940 -1.0000 -1.0000 3108207 1593577862.20 151.5198 59.9971 32.0000 1.9406 1.9430 412.6808 413.2998 0.0941 -1.0000 -1.0000 3108395 1593577862.30 151.5596 59.9971 32.0000 1.9402 1.9426 412.6548 413.2729 0.0939 -1.0000 -1.0000 3108457 1593577862.40 151.5613 59.9971 32.0000 1.9414 1.9438 412.6152 413.2334 0.0941 -1.0000 -1.0000 3108520 1593577862.50 151.5613 59.9971 32.0000 1.9412 1.9436 412.5049 413.1229 0.0940 -1.0000 -1.0000 3108598 1593577862.60 151.5613 59.9971 32.0000 1.9407 1.9431 412.5687 413.1879 0.0941 -1.0000 -1.0000 3108660 1593577862.70 151.5613 59.9971 32.0000 1.9405 1.9429 412.6559 413.2747 0.0941 -1.0000 -1.0000 3108848 1593577862.80 151.5613 59.9971 32.0000 1.9398 1.9422 412.6916 413.3100 0.0940 -1.0000 -1.0000 3108925 1593577862.90 151.5620 59.9971 32.0000 1.9409 1.9433 412.8225 413.4423 0.0942 -1.0000 -1.0000 3108988 1593577863.00 151.5641 59.9971 32.0000 1.9405 1.9429 412.7990 413.4191 0.0942 -1.0000 -1.0000 3109050 1593577863.10 151.5641 59.9971 32.0000 1.9404 1.9428 412.7248 413.3436 0.0940 -1.0000 -1.0000 3109129 1593577863.20 151.5641 59.9971 32.0000 1.9404 1.9428 412.5977 413.2161 0.0940 -1.0000 -1.0000 3109378 1593577863.30 151.5641 59.9971 32.0000 1.9413 1.9437 412.5054 413.1240 0.0941 -1.0000 -1.0000 3109441 1593577863.40 151.5641 59.9971 32.0000 1.9413 1.9437 412.4868 413.1052 0.0941 -1.0000 -1.0000 3109519 1593577863.50 151.5291 59.9971 32.0000 1.9409 1.9433 412.5899 413.2081 0.0939 -1.0000 -1.0000 3109582 1593577863.60 151.5291 59.9971 32.0000 1.9404 1.9427 412.7131 413.3314 0.0940 -1.0000 -1.0000 3109644 1593577863.70 151.5291 59.9971 32.0000 1.9399 1.9423 412.7405 413.3591 0.0940 -1.0000 -1.0000 3109878 1593577863.80 151.5291 59.9971 32.0000 1.9406 1.9430 412.7347 413.3541 0.0942 -1.0000 -1.0000 3109941 1593577863.90 151.5291 59.9971 32.0000 1.9410 1.9434 412.7375 413.3564 0.0941 -1.0000 -1.0000 3110019 1593577864.00 151.4866 59.9971 32.0000 1.9418 1.9442 412.5975 413.2165 0.0941 -1.0000 -1.0000 3110082 1593577864.10 151.4787 59.9971 32.0000 1.9410 1.9433 412.5881 413.2064 0.0940 -1.0000 -1.0000 3110144 1593577864.20 151.4787 59.9971 32.0000 1.9415 1.9439 412.5991 413.2184 0.0941 -1.0000 -1.0000 3110332 1593577864.30 151.4787 59.9971 32.0000 1.9411 1.9435 412.5337 413.1518 0.0940 -1.0000 -1.0000 3110394 1593577864.40 151.4787 59.9971 32.0000 1.9405 1.9429 412.6109 413.2296 0.0941 -1.0000 -1.0000 3110457 1593577864.50 151.4787 59.9971 32.0000 1.9409 1.9433 412.7345 413.3535 0.0940 -1.0000 -1.0000 3110535 1593577864.60 151.4623 59.9981 32.0000 1.9405 1.9429 412.7087 413.3272 0.0941 -1.0000 -1.0000 3110597 1593577864.70 151.4623 59.9981 32.0000 1.9407 1.9431 412.7902 413.4090 0.0940 -1.0000 -1.0000 3110831 1593577864.80 151.4623 59.9981 32.0000 1.9408 1.9432 412.5561 413.1743 0.0940 -1.0000 -1.0000 3110909 1593577864.90 151.4623 59.9981 32.0000 1.9418 1.9442 412.5532 413.1711 0.0939 -1.0000 -1.0000 3110956 1593577865.00 151.4623 59.9981 32.0000 1.9412 1.9436 412.5220 413.1409 0.0941 -1.0000 -1.0000 3111019 1593577865.10 151.4838 59.9981 32.0000 1.9406 1.9430 412.5023 413.1204 0.0941 -1.0000 -1.0000 3111097 1593577865.20 151.4986 59.9981 32.0000 1.9406 1.9430 412.4382 413.0580 0.0943 -1.0000 -1.0000 3111316 1593577865.30 151.4986 59.9981 32.0000 1.9413 1.9437 412.5959 413.2149 0.0941 -1.0000 -1.0000 3111378 1593577865.40 151.4986 59.9981 32.0000 1.9402 1.9426 412.7041 413.3229 0.0940 -1.0000 -1.0000 3111456 1593577865.50 151.4986 59.9981 32.0000 1.9401 1.9425 412.7208 413.3393 0.0940 -1.0000 -1.0000 3111519 1593577865.60 151.4986 59.9981 32.0000 1.9404 1.9428 412.7651 413.3843 0.0941 -1.0000 -1.0000 3111581 1593577865.70 151.4986 59.9981 32.0000 1.9398 1.9422 412.7107 413.3296 0.0940 -1.0000 -1.0000 3111659 1593577865.80 151.4986 59.9981 32.0000 1.9410 1.9434 412.5157 413.1331 0.0939 -1.0000 -1.0000 3111831 1593577865.90 151.4823 59.9981 32.0000 1.9411 1.9435 412.6529 413.2720 0.0941 -1.0000 -1.0000 3111909 1593577866.00 151.4766 59.9981 32.0000 1.9414 1.9438 412.5679 413.1872 0.0942 -1.0000 -1.0000 3111972 1593577866.10 151.4766 59.9981 32.0000 1.9406 1.9430 412.4855 413.1032 0.0940 -1.0000 -1.0000 3112034 1593577866.20 151.4766 59.9981 32.0000 1.9401 1.9425 412.5491 413.1682 0.0941 -1.0000 -1.0000 3112097 1593577866.30 151.5482 59.9981 32.0000 1.9402 1.9426 412.5288 413.1481 0.0942 -1.0000 -1.0000 3112362 1593577866.40 151.5482 59.9981 32.0000 1.9403 1.9427 412.6761 413.2950 0.0941 -1.0000 -1.0000 3112425 1593577866.50 151.5482 59.9981 32.0000 1.9402 1.9426 412.7746 413.3941 0.0942 -1.0000 -1.0000 3112503 1593577866.60 151.5482 59.9981 32.0000 1.9399 1.9423 412.7132 413.3310 0.0940 -1.0000 -1.0000 3112565 1593577866.70 151.5482 59.9981 32.0000 1.9401 1.9425 412.7465 413.3661 0.0941 -1.0000 -1.0000 3112628 1593577866.80 151.5444 59.9981 32.0000 1.9406 1.9430 412.5325 413.1511 0.0941 -1.0000 -1.0000 3112862 1593577866.90 151.5434 59.9981 32.0000 1.9405 1.9429 412.5100 413.1285 0.0940 -1.0000 -1.0000 3112924 1593577867.00 151.5434 59.9981 32.0000 1.9409 1.9433 412.4891 413.1075 0.0941 -1.0000 -1.0000 3112987 1593577867.10 151.5434 59.9981 32.0000 1.9411 1.9435 412.6116 413.2309 0.0942 -1.0000 -1.0000 3113049 1593577867.20 151.5434 59.9981 32.0000 1.9401 1.9425 412.7382 413.3585 0.0942 -1.0000 -1.0000 3113112 1593577867.30 151.5434 59.9981 32.0000 1.9389 1.9413 412.6869 413.3061 0.0941 -1.0000 -1.0000 3113393 1593577867.40 151.5274 59.9981 32.0000 1.9401 1.9425 412.8035 413.4215 0.0939 -1.0000 -1.0000 3113456 1593577867.50 151.4884 59.9981 32.0000 1.9403 1.9427 412.7129 413.3329 0.0942 -1.0000 -1.0000 3113518 1593577867.60 151.4884 59.9981 32.0000 1.9398 1.9422 412.6003 413.2194 0.0941 -1.0000 -1.0000 3113581 1593577867.70 151.4884 59.9981 32.0000 1.9406 1.9430 412.5516 413.1710 0.0942 -1.0000 -1.0000 3113659 1593577867.80 151.4884 59.9981 32.0000 1.9401 1.9425 412.5152 413.1344 0.0941 -1.0000 -1.0000 3114080 1593577867.90 151.4884 59.9981 32.0000 1.9399 1.9423 412.5189 413.1374 0.0940 -1.0000 -1.0000 3114159 1593577868.00 151.4884 59.9981 32.0000 1.9401 1.9425 412.6262 413.2457 0.0941 -1.0000 -1.0000 3114221 1593577868.10 151.4568 59.9981 32.0000 1.9402 1.9425 412.6612 413.2801 0.0941 -1.0000 -1.0000 3114284 1593577868.20 151.5436 59.9981 32.0000 1.9398 1.9422 412.7606 413.3800 0.0941 -1.0000 -1.0000 3114362 1593577868.30 151.5436 59.9981 32.0000 1.9397 1.9421 412.6787 413.2985 0.0941 -1.0000 -1.0000 3114846 1593577868.40 151.5072 59.9981 32.0000 1.9398 1.9422 412.6004 413.2193 0.0941 -1.0000 -1.0000 3114908 1593577868.50 151.4319 59.9981 32.0000 1.9402 1.9426 412.5691 413.1882 0.0942 -1.0000 -1.0000 3114971 1593577868.60 151.4319 59.9981 32.0000 1.9416 1.9440 412.5337 413.1538 0.0942 -1.0000 -1.0000 3115033 1593577868.70 151.4319 59.9981 32.0000 1.9406 1.9430 412.4690 413.0880 0.0942 -1.0000 -1.0000 3115096 1593577868.80 151.4319 59.9981 32.0000 1.9413 1.9437 412.4633 413.0825 0.0941 -1.0000 -1.0000 3115174 1593577868.90 151.4319 59.9981 32.0000 1.9406 1.9430 412.5564 413.1747 0.0940 -1.0000 -1.0000 3115236 1593577869.00 151.4413 59.9981 32.0000 1.9408 1.9432 412.6349 413.2533 0.0940 -1.0000 -1.0000 3115299 1593577869.10 151.4413 59.9981 32.0000 1.9406 1.9430 412.6668 413.2856 0.0941 -1.0000 -1.0000 3115377 1593577869.20 151.4413 59.9981 32.0000 1.9400 1.9424 412.6177 413.2370 0.0941 -1.0000 -1.0000 3115440 1593577869.30 151.4413 59.9981 32.0000 1.9405 1.9429 412.5402 413.1597 0.0942 -1.0000 -1.0000 3115502 1593577869.40 151.4413 59.9981 32.0000 1.9408 1.9432 412.4948 413.1147 0.0942 -1.0000 -1.0000 3115580 1593577869.50 151.4316 59.9981 32.0000 1.9412 1.9436 412.5413 413.1596 0.0940 -1.0000 -1.0000 3115643 1593577869.60 151.4302 59.9981 32.0000 1.9410 1.9434 412.5436 413.1626 0.0942 -1.0000 -1.0000 3115705 1593577869.70 151.4302 59.9981 32.0000 1.9405 1.9429 412.6108 413.2313 0.0943 -1.0000 -1.0000 3115768 1593577869.80 151.4302 59.9981 32.0000 1.9400 1.9424 412.6800 413.3001 0.0941 -1.0000 -1.0000 3115830 1593577869.90 151.4302 59.9981 32.0000 1.9399 1.9423 412.7078 413.3275 0.0942 -1.0000 -1.0000 3116439 1593577870.00 151.4304 59.9981 32.0000 1.9398 1.9422 412.6867 413.3053 0.0941 -1.0000 -1.0000 3116502 1593577870.10 151.4330 59.9981 32.0000 1.9401 1.9425 412.5990 413.2178 0.0941 -1.0000 -1.0000 3116565 1593577870.20 151.4330 59.9981 32.0000 1.9408 1.9432 412.5132 413.1316 0.0940 -1.0000 -1.0000 3116643 1593577870.30 151.4330 59.9981 32.0000 1.9410 1.9434 412.5087 413.1280 0.0941 -1.0000 -1.0000 3116705 1593577870.40 151.4330 59.9981 32.0000 1.9411 1.9435 412.4714 413.0897 0.0940 -1.0000 -1.0000 3116768 1593577870.50 151.4330 59.9981 32.0000 1.9404 1.9428 412.5738 413.1921 0.0941 -1.0000 -1.0000 3116845 1593577870.60 151.4330 59.9981 32.0000 1.9409 1.9433 412.6723 413.2914 0.0941 -1.0000 -1.0000 3116908 1593577870.70 151.4330 59.9981 32.0000 1.9400 1.9424 412.6605 413.2796 0.0941 -1.0000 -1.0000 3116970 1593577870.80 151.4598 59.9981 32.0000 1.9402 1.9426 412.7732 413.3924 0.0941 -1.0000 -1.0000 3117033 1593577870.90 151.4598 59.9981 32.0000 1.9401 1.9425 412.6818 413.3003 0.0940 -1.0000 -1.0000 3117142 1593577871.00 151.4598 59.9981 32.0000 1.9395 1.9419 412.7084 413.3280 0.0942 -1.0000 -1.0000 3117189 1593577871.10 151.4598 59.9981 32.0000 1.9401 1.9425 412.5666 413.1854 0.0941 -1.0000 -1.0000 3117267 1593577871.20 151.4598 59.9981 32.0000 1.9408 1.9432 412.5592 413.1779 0.0941 -1.0000 -1.0000 3117330 1593577871.30 151.4694 59.9981 32.0000 1.9405 1.9429 412.6369 413.2556 0.0941 -1.0000 -1.0000 3117392 1593577871.40 151.4709 59.9981 32.0000 1.9395 1.9419 412.6468 413.2667 0.0941 -1.0000 -1.0000 3117595 1593577871.50 151.4709 59.9981 32.0000 1.9393 1.9417 412.6582 413.2770 0.0941 -1.0000 -1.0000 3117658 1593577871.60 151.4709 59.9981 32.0000 1.9399 1.9423 412.7007 413.3193 0.0941 -1.0000 -1.0000 3117720 1593577871.70 151.4709 59.9981 32.0000 1.9406 1.9430 412.7348 413.3546 0.0942 -1.0000 -1.0000 3117783 1593577871.80 151.4709 59.9981 32.0000 1.9404 1.9427 412.6904 413.3098 0.0941 -1.0000 -1.0000 3117845 1593577871.90 151.5439 59.9981 32.0000 1.9411 1.9435 412.5477 413.1672 0.0941 -1.0000 -1.0000 3118142 1593577872.00 151.5439 59.9981 32.0000 1.9405 1.9429 412.5078 413.1261 0.0940 -1.0000 -1.0000 3118205 1593577872.10 151.5439 59.9981 32.0000 1.9404 1.9428 412.5830 413.2018 0.0941 -1.0000 -1.0000 3118267 1593577872.20 151.5439 59.9981 32.0000 1.9399 1.9423 412.5793 413.1986 0.0941 -1.0000 -1.0000 3118345 1593577872.30 151.5439 59.9981 32.0000 1.9409 1.9433 412.6890 413.3077 0.0941 -1.0000 -1.0000 3118408 1593577872.40 151.5542 59.9981 32.0000 1.9403 1.9427 412.6955 413.3155 0.0943 -1.0000 -1.0000 3118595 1593577872.50 151.5542 59.9981 32.0000 1.9405 1.9429 412.6393 413.2588 0.0941 -1.0000 -1.0000 3118658 1593577872.60 151.5542 59.9981 32.0000 1.9408 1.9432 412.5256 413.1439 0.0940 -1.0000 -1.0000 3118720 1593577872.70 151.5542 59.9981 32.0000 1.9406 1.9430 412.4795 413.0986 0.0942 -1.0000 -1.0000 3118798 1593577872.80 151.5542 59.9981 32.0000 1.9399 1.9423 412.5558 413.1748 0.0941 -1.0000 -1.0000 3118861 1593577872.90 151.5542 59.9981 32.0000 1.9401 1.9425 412.6062 413.2251 0.0941 -1.0000 -1.0000 3119501 1593577873.00 151.4881 59.9981 32.0000 1.9400 1.9424 412.7160 413.3346 0.0941 -1.0000 -1.0000 3119564 1593577873.10 151.4881 59.9981 32.0000 1.9402 1.9426 412.7280 413.3476 0.0941 -1.0000 -1.0000 3119642 1593577873.20 151.4881 59.9981 32.0000 1.9400 1.9424 412.7197 413.3391 0.0942 -1.0000 -1.0000 3119704 1593577873.30 151.4881 59.9981 32.0000 1.9396 1.9420 412.7320 413.3507 0.0941 -1.0000 -1.0000 3119767 1593577873.40 151.4881 59.9981 32.0000 1.9399 1.9422 412.5793 413.1980 0.0940 -1.0000 -1.0000 3119829 1593577873.50 151.4881 59.9981 32.0000 1.9407 1.9431 412.4951 413.1137 0.0941 -1.0000 -1.0000 3119892 1593577873.60 151.4491 59.9981 32.0000 1.9405 1.9429 412.4667 413.0851 0.0940 -1.0000 -1.0000 3119954 1593577873.70 151.4491 59.9981 32.0000 1.9410 1.9434 412.5254 413.1425 0.0938 -1.0000 -1.0000 3120032 1593577873.80 151.4491 59.9981 32.0000 1.9398 1.9422 412.6431 413.2618 0.0941 -1.0000 -1.0000 3120095 1593577873.90 151.4491 59.9981 32.0000 1.9399 1.9423 412.7372 413.3559 0.0940 -1.0000 -1.0000 3120173 1593577874.00 151.4491 59.9981 32.0000 1.9401 1.9425 412.7277 413.3462 0.0940 -1.0000 -1.0000 3120657 1593577874.10 151.5265 59.9981 32.0000 1.9398 1.9422 412.6207 413.2388 0.0941 -1.0000 -1.0000 3120720 1593577874.20 151.5265 59.9981 32.0000 1.9405 1.9429 412.6316 413.2512 0.0941 -1.0000 -1.0000 3120782 1593577874.30 151.5265 59.9981 32.0000 1.9408 1.9432 412.6008 413.2201 0.0942 -1.0000 -1.0000 3120845 1593577874.40 151.5265 59.9981 32.0000 1.9409 1.9433 412.5959 413.2151 0.0942 -1.0000 -1.0000 3120907 1593577874.50 151.5265 59.9981 32.0000 1.9402 1.9426 412.5980 413.2172 0.0941 -1.0000 -1.0000 3120985 1593577874.60 151.4973 59.9980 32.0000 1.9399 1.9423 412.5926 413.2120 0.0941 -1.0000 -1.0000 3121048 1593577874.70 151.4583 59.9979 32.0000 1.9406 1.9430 412.6542 413.2722 0.0940 -1.0000 -1.0000 3121110 1593577874.80 151.4583 59.9979 32.0000 1.9407 1.9431 412.6897 413.3084 0.0940 -1.0000 -1.0000 3121173 1593577874.90 151.4583 59.9979 32.0000 1.9402 1.9426 412.6797 413.2988 0.0941 -1.0000 -1.0000 3121235 1593577875.00 151.4583 59.9979 32.0000 1.9405 1.9429 412.6614 413.2798 0.0940 -1.0000 -1.0000 3121298 1593577875.10 151.4583 59.9979 32.0000 1.9405 1.9429 412.6465 413.2646 0.0940 -1.0000 -1.0000 3121376 1593577875.20 151.4607 59.9979 32.0000 1.9411 1.9435 412.6023 413.2211 0.0940 -1.0000 -1.0000 3121438 1593577875.30 151.4635 59.9979 32.0000 1.9412 1.9436 412.5117 413.1307 0.0942 -1.0000 -1.0000 3121501 1593577875.40 151.4635 59.9979 32.0000 1.9411 1.9435 412.5192 413.1382 0.0941 -1.0000 -1.0000 3121579 1593577875.50 151.4635 59.9979 32.0000 1.9415 1.9439 412.5382 413.1572 0.0941 -1.0000 -1.0000 3121641 1593577875.60 151.4635 59.9979 32.0000 1.9405 1.9429 412.6723 413.2917 0.0941 -1.0000 -1.0000 3121704 1593577875.70 151.4635 59.9979 32.0000 1.9404 1.9428 412.7092 413.3289 0.0942 -1.0000 -1.0000 3121766 1593577875.80 151.4635 59.9979 32.0000 1.9408 1.9432 412.7911 413.4113 0.0941 -1.0000 -1.0000 3121829 1593577875.90 151.4464 59.9979 32.0000 1.9406 1.9430 412.6823 413.3008 0.0940 -1.0000 -1.0000 3121907 1593577876.00 151.4464 59.9979 32.0000 1.9412 1.9436 412.5278 413.1474 0.0942 -1.0000 -1.0000 3122969 1593577876.10 151.4464 59.9979 32.0000 1.9410 1.9434 412.5204 413.1390 0.0940 -1.0000 -1.0000 3123032 1593577876.20 151.4464 59.9979 32.0000 1.9411 1.9435 412.4878 413.1062 0.0940 -1.0000 -1.0000 3123094 1593577876.30 151.4464 59.9979 32.0000 1.9419 1.9443 412.5495 413.1681 0.0941 -1.0000 -1.0000 3123156 1593577876.40 151.4686 59.9979 32.0000 1.9408 1.9432 412.5987 413.2175 0.0940 -1.0000 -1.0000 3123219 1593577876.50 151.4772 59.9979 32.0000 1.9413 1.9437 412.6053 413.2240 0.0940 -1.0000 -1.0000 3123297 1593577876.60 151.4772 59.9979 32.0000 1.9408 1.9432 412.6250 413.2438 0.0941 -1.0000 -1.0000 3123360 1593577876.70 151.4772 59.9979 32.0000 1.9409 1.9433 412.7183 413.3360 0.0938 -1.0000 -1.0000 3123422 1593577876.80 151.4772 59.9979 32.0000 1.9411 1.9435 412.6706 413.2896 0.0941 -1.0000 -1.0000 3123500 1593577876.90 151.4772 59.9979 32.0000 1.9413 1.9437 412.6276 413.2468 0.0942 -1.0000 -1.0000 3123563 1593577877.00 151.5661 59.9979 32.0000 1.9414 1.9438 412.5314 413.1511 0.0942 -1.0000 -1.0000 3123625 1593577877.10 151.5661 59.9979 32.0000 1.9410 1.9434 412.6133 413.2315 0.0940 -1.0000 -1.0000 3123688 1593577877.20 151.5661 59.9979 32.0000 1.9409 1.9433 412.6507 413.2692 0.0940 -1.0000 -1.0000 3123750 1593577877.30 151.5661 59.9979 32.0000 1.9407 1.9431 412.7361 413.3556 0.0942 -1.0000 -1.0000 3123828 1593577877.40 151.5661 59.9979 32.0000 1.9403 1.9427 412.7333 413.3527 0.0941 -1.0000 -1.0000 3123906 1593577877.50 151.6064 59.9979 32.0000 1.9408 1.9431 412.7296 413.3482 0.0940 -1.0000 -1.0000 3123969 1593577877.60 151.6237 59.9979 32.0000 1.9407 1.9431 412.7376 413.3551 0.0939 -1.0000 -1.0000 3124032 1593577877.70 151.6237 59.9979 32.0000 1.9405 1.9429 412.7171 413.3359 0.0940 -1.0000 -1.0000 3124094 1593577877.80 151.6237 59.9979 32.0000 1.9411 1.9435 412.5564 413.1735 0.0937 -1.0000 -1.0000 3124156 1593577877.90 151.6237 59.9979 32.0000 1.9418 1.9441 412.4796 413.0972 0.0939 -1.0000 -1.0000 3124235 1593577878.00 151.6237 59.9979 32.0000 1.9412 1.9436 412.6105 413.2284 0.0940 -1.0000 -1.0000 3124297 1593577878.10 151.6237 59.9979 32.0000 1.9402 1.9426 412.6781 413.2962 0.0940 -1.0000 -1.0000 3124360 1593577878.20 151.5888 59.9979 32.0000 1.9398 1.9422 412.7434 413.3631 0.0942 -1.0000 -1.0000 3124437 1593577878.30 151.5888 59.9979 32.0000 1.9405 1.9429 412.7445 413.3634 0.0940 -1.0000 -1.0000 3124500 1593577878.40 151.5888 59.9979 32.0000 1.9407 1.9431 412.7172 413.3359 0.0941 -1.0000 -1.0000 3124563 1593577878.50 151.5888 59.9979 32.0000 1.9406 1.9430 412.6264 413.2457 0.0941 -1.0000 -1.0000 3124641 1593577878.60 151.5888 59.9979 32.0000 1.9406 1.9430 412.4941 413.1121 0.0939 -1.0000 -1.0000 3125109 1593577878.70 151.5904 59.9979 32.0000 1.9410 1.9434 412.4690 413.0875 0.0940 -1.0000 -1.0000 3125172 1593577878.80 151.5932 59.9979 32.0000 1.9407 1.9431 412.5467 413.1648 0.0940 -1.0000 -1.0000 3125250 1593577878.90 151.5932 59.9979 32.0000 1.9409 1.9433 412.7079 413.3262 0.0939 -1.0000 -1.0000 3125312 1593577879.00 151.5932 59.9979 32.0000 1.9403 1.9427 412.8307 413.4487 0.0940 -1.0000 -1.0000 3125375 1593577879.10 151.5932 59.9979 32.0000 1.9401 1.9425 412.6886 413.3076 0.0940 -1.0000 -1.0000 3125609 1593577879.20 151.5932 59.9979 32.0000 1.9413 1.9437 412.6130 413.2307 0.0939 -1.0000 -1.0000 3125672 1593577879.30 151.5862 59.9979 32.0000 1.9411 1.9435 412.4545 413.0729 0.0941 -1.0000 -1.0000 3125734 1593577879.40 151.5862 59.9979 32.0000 1.9405 1.9429 412.5285 413.1468 0.0940 -1.0000 -1.0000 3125812 1593577879.50 151.5862 59.9979 32.0000 1.9410 1.9434 412.5802 413.1986 0.0940 -1.0000 -1.0000 3125921 1593577879.60 151.5862 59.9979 32.0000 1.9399 1.9423 412.5622 413.1796 0.0939 -1.0000 -1.0000 3126094 1593577879.70 151.5862 59.9979 32.0000 1.9400 1.9424 412.7395 413.3575 0.0940 -1.0000 -1.0000 3126172 1593577879.80 151.5847 59.9979 32.0000 1.9400 1.9424 412.7316 413.3504 0.0941 -1.0000 -1.0000 3126234 1593577879.90 151.5575 59.9983 32.0000 1.9405 1.9428 412.6284 413.2477 0.0941 -1.0000 -1.0000 3126312 1593577880.00 151.5575 59.9983 32.0000 1.9400 1.9424 412.5951 413.2137 0.0940 -1.0000 -1.0000 3126374 1593577880.10 151.5575 59.9983 32.0000 1.9399 1.9423 412.5476 413.1656 0.0940 -1.0000 -1.0000 3126906 1593577880.20 151.5575 59.9983 32.0000 1.9397 1.9421 412.6135 413.2324 0.0941 -1.0000 -1.0000 3126984 1593577880.30 151.5575 59.9983 32.0000 1.9407 1.9431 412.6997 413.3186 0.0940 -1.0000 -1.0000 3127046 1593577880.40 151.5575 59.9983 32.0000 1.9402 1.9426 412.7658 413.3850 0.0942 -1.0000 -1.0000 3127109 1593577880.50 151.5575 59.9983 32.0000 1.9406 1.9430 412.7309 413.3489 0.0940 -1.0000 -1.0000 3127171 1593577880.60 151.5291 59.9983 32.0000 1.9409 1.9433 412.7041 413.3231 0.0941 -1.0000 -1.0000 3127234 1593577880.70 151.5136 59.9983 32.0000 1.9406 1.9430 412.5418 413.1602 0.0940 -1.0000 -1.0000 3127296 1593577880.80 151.5136 59.9983 32.0000 1.9410 1.9434 412.4937 413.1122 0.0940 -1.0000 -1.0000 3127374 1593577880.90 151.5136 59.9983 32.0000 1.9414 1.9438 412.4603 413.0779 0.0939 -1.0000 -1.0000 3127437 1593577881.00 151.5136 59.9983 32.0000 1.9413 1.9437 412.5098 413.1285 0.0941 -1.0000 -1.0000 3127499 1593577881.10 151.5136 59.9983 32.0000 1.9405 1.9429 412.6781 413.2966 0.0940 -1.0000 -1.0000 3127577 1593577881.20 151.4429 59.9983 32.0000 1.9398 1.9422 412.6677 413.2860 0.0940 -1.0000 -1.0000 3127640 1593577881.30 151.4429 59.9983 32.0000 1.9402 1.9426 412.5807 413.1989 0.0940 -1.0000 -1.0000 3127702 1593577881.40 151.4429 59.9983 32.0000 1.9409 1.9433 412.6060 413.2243 0.0940 -1.0000 -1.0000 3127780 1593577881.50 151.4429 59.9983 32.0000 1.9413 1.9437 412.4965 413.1149 0.0940 -1.0000 -1.0000 3127843 1593577881.60 151.4429 59.9983 32.0000 1.9403 1.9427 412.5696 413.1876 0.0939 -1.0000 -1.0000 3127905 1593577881.70 151.4429 59.9983 32.0000 1.9402 1.9426 412.5741 413.1919 0.0939 -1.0000 -1.0000 3127968 1593577881.80 151.4874 59.9983 32.0000 1.9398 1.9422 412.6644 413.2826 0.0940 -1.0000 -1.0000 3128031 1593577881.90 151.4874 59.9983 32.0000 1.9397 1.9421 412.7221 413.3412 0.0940 -1.0000 -1.0000 3128109 1593577882.00 151.4874 59.9983 32.0000 1.9410 1.9434 412.6928 413.3115 0.0941 -1.0000 -1.0000 3128171 1593577882.10 151.4874 59.9983 32.0000 1.9407 1.9431 412.6575 413.2765 0.0941 -1.0000 -1.0000 3128343 1593577882.20 151.4874 59.9983 32.0000 1.9409 1.9433 412.6222 413.2403 0.0939 -1.0000 -1.0000 3128421 1593577882.30 151.4874 59.9983 32.0000 1.9403 1.9427 412.5487 413.1660 0.0939 -1.0000 -1.0000 3128484 1593577882.40 151.4113 59.9983 32.0000 1.9406 1.9430 412.5852 413.2025 0.0939 -1.0000 -1.0000 3128546 1593577882.50 151.4007 59.9983 32.0000 1.9402 1.9426 412.7550 413.3745 0.0941 -1.0000 -1.0000 3128624 1593577882.60 151.4007 59.9983 32.0000 1.9400 1.9424 412.7162 413.3341 0.0940 -1.0000 -1.0000 3129405 1593577882.70 151.4007 59.9983 32.0000 1.9400 1.9424 412.6290 413.2475 0.0940 -1.0000 -1.0000 3129468 1593577882.80 151.4007 59.9983 32.0000 1.9403 1.9427 412.5059 413.1245 0.0940 -1.0000 -1.0000 3129530 1593577882.90 151.4007 59.9983 32.0000 1.9410 1.9434 412.5371 413.1555 0.0940 -1.0000 -1.0000 3129592 1593577883.00 151.4456 59.9983 32.0000 1.9415 1.9439 412.5506 413.1686 0.0939 -1.0000 -1.0000 3129655 1593577883.10 151.4456 59.9983 32.0000 1.9401 1.9425 412.5483 413.1672 0.0940 -1.0000 -1.0000 3129733 1593577883.20 151.4456 59.9983 32.0000 1.9403 1.9427 412.5798 413.1985 0.0941 -1.0000 -1.0000 3129905 1593577883.30 151.4456 59.9983 32.0000 1.9397 1.9421 412.6500 413.2682 0.0940 -1.0000 -1.0000 3129968 1593577883.40 151.4456 59.9983 32.0000 1.9408 1.9432 412.6288 413.2473 0.0941 -1.0000 -1.0000 3130046 1593577883.50 151.4456 59.9983 32.0000 1.9406 1.9430 412.6236 413.2429 0.0941 -1.0000 -1.0000 3130108 1593577883.60 151.3953 59.9983 32.0000 1.9406 1.9430 412.5050 413.1231 0.0940 -1.0000 -1.0000 3130171 1593577883.70 151.3953 59.9983 32.0000 1.9407 1.9431 412.4441 413.0625 0.0940 -1.0000 -1.0000 3130249 1593577883.80 151.3953 59.9983 32.0000 1.9405 1.9429 412.5562 413.1741 0.0940 -1.0000 -1.0000 3130311 1593577883.90 151.3953 59.9983 32.0000 1.9400 1.9424 412.5307 413.1487 0.0940 -1.0000 -1.0000 3130374 1593577884.00 151.3953 59.9983 32.0000 1.9399 1.9423 412.6288 413.2473 0.0940 -1.0000 -1.0000 3130436 1593577884.10 151.3953 59.9983 32.0000 1.9396 1.9419 412.6748 413.2936 0.0941 -1.0000 -1.0000 3130499 1593577884.20 151.4615 59.9983 32.0000 1.9401 1.9425 412.7518 413.3701 0.0940 -1.0000 -1.0000 3130608 1593577884.30 151.4615 59.9983 32.0000 1.9405 1.9429 412.6038 413.2226 0.0940 -1.0000 -1.0000 3130671 1593577884.40 151.4615 59.9983 32.0000 1.9410 1.9434 412.5792 413.1989 0.0943 -1.0000 -1.0000 3130733 1593577884.50 151.4615 59.9983 32.0000 1.9411 1.9435 412.5615 413.1812 0.0942 -1.0000 -1.0000 3130811 1593577884.60 151.4615 59.9983 32.0000 1.9407 1.9431 412.6336 413.2522 0.0940 -1.0000 -1.0000 3130873 1593577884.70 151.5341 59.9990 32.0000 1.9394 1.9418 412.6689 413.2871 0.0939 -1.0000 -1.0000 3131108 1593577884.80 151.5341 59.9990 32.0000 1.9405 1.9429 412.6818 413.3010 0.0941 -1.0000 -1.0000 3131170 1593577884.90 151.5341 59.9990 32.0000 1.9406 1.9430 412.6232 413.2426 0.0941 -1.0000 -1.0000 3131233 1593577885.00 151.5341 59.9990 32.0000 1.9408 1.9432 412.6101 413.2292 0.0941 -1.0000 -1.0000 3131295 1593577885.10 151.5341 59.9990 32.0000 1.9413 1.9437 412.4766 413.0951 0.0941 -1.0000 -1.0000 3131373 1593577885.20 151.5299 59.9990 32.0000 1.9413 1.9437 412.5042 413.1228 0.0940 -1.0000 -1.0000 3131655 1593577885.30 151.5268 59.9990 32.0000 1.9409 1.9433 412.5487 413.1673 0.0940 -1.0000 -1.0000 3131717 1593577885.40 151.5268 59.9990 32.0000 1.9403 1.9427 412.5757 413.1930 0.0939 -1.0000 -1.0000 3131779 1593577885.50 151.5268 59.9990 32.0000 1.9408 1.9431 412.5957 413.2138 0.0940 -1.0000 -1.0000 3131842 1593577885.60 151.5268 59.9990 32.0000 1.9408 1.9432 412.5608 413.1797 0.0940 -1.0000 -1.0000 3131904 1593577885.70 151.5268 59.9990 32.0000 1.9404 1.9428 412.6128 413.2304 0.0939 -1.0000 -1.0000 3132842 1593577885.80 151.5885 59.9990 32.0000 1.9405 1.9429 412.6097 413.2282 0.0940 -1.0000 -1.0000 3132904 1593577885.90 151.5885 59.9990 32.0000 1.9407 1.9431 412.5161 413.1341 0.0940 -1.0000 -1.0000 3132982 1593577886.00 151.5885 59.9990 32.0000 1.9405 1.9429 412.4998 413.1182 0.0940 -1.0000 -1.0000 3133045 1593577886.10 151.5885 59.9990 32.0000 1.9411 1.9435 412.5538 413.1723 0.0940 -1.0000 -1.0000 3133107 1593577886.20 151.5885 59.9990 32.0000 1.9410 1.9434 412.5181 413.1364 0.0940 -1.0000 -1.0000 3133170 1593577886.30 151.5812 59.9990 32.0000 1.9391 1.9415 412.6241 413.2427 0.0941 -1.0000 -1.0000 3133232 1593577886.40 151.5607 59.9990 32.0000 1.9403 1.9427 412.7259 413.3439 0.0939 -1.0000 -1.0000 3133295 1593577886.50 151.5607 59.9990 32.0000 1.9411 1.9434 412.7660 413.3840 0.0940 -1.0000 -1.0000 3133373 1593577886.60 151.5607 59.9990 32.0000 1.9402 1.9426 412.7328 413.3515 0.0940 -1.0000 -1.0000 3133435 1593577886.70 151.5607 59.9990 32.0000 1.9403 1.9427 412.5350 413.1524 0.0939 -1.0000 -1.0000 3133498 1593577886.80 151.5607 59.9990 32.0000 1.9409 1.9433 412.5011 413.1185 0.0939 -1.0000 -1.0000 3133576 1593577886.90 151.5498 59.9990 32.0000 1.9411 1.9435 412.5639 413.1817 0.0940 -1.0000 -1.0000 3133638 1593577887.00 151.5498 59.9990 32.0000 1.9399 1.9423 412.7594 413.3770 0.0939 -1.0000 -1.0000 3133685 1593577887.10 151.5498 59.9990 32.0000 1.9399 1.9423 412.6827 413.3005 0.0939 -1.0000 -1.0000 3133763 1593577887.20 151.5498 59.9990 32.0000 1.9404 1.9428 412.6649 413.2826 0.0939 -1.0000 -1.0000 3133826 1593577887.30 151.5498 59.9990 32.0000 1.9401 1.9425 412.7279 413.3477 0.0942 -1.0000 -1.0000 3133888 1593577887.40 151.5581 59.9990 32.0000 1.9415 1.9439 412.6013 413.2198 0.0940 -1.0000 -1.0000 3133967 1593577887.50 151.5606 59.9990 32.0000 1.9412 1.9436 412.5323 413.1502 0.0940 -1.0000 -1.0000 3134029 1593577887.60 151.5606 59.9990 32.0000 1.9415 1.9439 412.4708 413.0891 0.0940 -1.0000 -1.0000 3134092 1593577887.70 151.5606 59.9990 32.0000 1.9407 1.9431 412.4458 413.0638 0.0940 -1.0000 -1.0000 3134170 1593577887.80 151.5606 59.9990 32.0000 1.9402 1.9426 412.6965 413.3155 0.0941 -1.0000 -1.0000 3134232 1593577887.90 151.5606 59.9990 32.0000 1.9397 1.9421 412.7136 413.3330 0.0941 -1.0000 -1.0000 3134295 1593577888.00 151.5347 59.9990 32.0000 1.9405 1.9429 412.6630 413.2815 0.0940 -1.0000 -1.0000 3134357 1593577888.10 151.5347 59.9990 32.0000 1.9410 1.9434 412.6527 413.2715 0.0941 -1.0000 -1.0000 3134420 1593577888.20 151.5347 59.9990 32.0000 1.9417 1.9441 412.4953 413.1136 0.0940 -1.0000 -1.0000 3134498 1593577888.30 151.5347 59.9990 32.0000 1.9408 1.9432 412.5482 413.1672 0.0942 -1.0000 -1.0000 3134623 1593577888.40 151.5347 59.9990 32.0000 1.9408 1.9432 412.5307 413.1479 0.0938 -1.0000 -1.0000 3134685 1593577888.50 151.4761 59.9990 32.0000 1.9405 1.9428 412.6611 413.2786 0.0939 -1.0000 -1.0000 3134763 1593577888.60 151.4739 59.9990 32.0000 1.9393 1.9417 412.7489 413.3677 0.0940 -1.0000 -1.0000 3134826 1593577888.70 151.4739 59.9990 32.0000 1.9404 1.9428 412.7942 413.4118 0.0939 -1.0000 -1.0000 3134888 1593577888.80 151.4739 59.9990 32.0000 1.9407 1.9431 412.6370 413.2556 0.0941 -1.0000 -1.0000 3135169 1593577888.90 151.4739 59.9990 32.0000 1.9411 1.9435 412.5149 413.1330 0.0939 -1.0000 -1.0000 3135232 1593577889.00 151.4739 59.9990 32.0000 1.9406 1.9430 412.5504 413.1689 0.0940 -1.0000 -1.0000 3135294 1593577889.10 151.4594 59.9990 32.0000 1.9408 1.9432 412.5838 413.2023 0.0940 -1.0000 -1.0000 3135372 1593577889.20 151.4506 59.9990 32.0000 1.9408 1.9432 412.7105 413.3288 0.0939 -1.0000 -1.0000 3135435 1593577889.30 151.4506 59.9990 32.0000 1.9402 1.9426 412.7205 413.3385 0.0939 -1.0000 -1.0000 3135607 1593577889.40 151.4506 59.9990 32.0000 1.9402 1.9426 412.7029 413.3210 0.0939 -1.0000 -1.0000 3135685 1593577889.50 151.4506 59.9990 32.0000 1.9401 1.9425 412.6875 413.3061 0.0940 -1.0000 -1.0000 3135747 1593577889.60 151.4509 59.9990 32.0000 1.9412 1.9436 412.6340 413.2527 0.0941 -1.0000 -1.0000 3135810 1593577889.70 151.4610 59.9990 32.0000 1.9410 1.9434 412.5115 413.1307 0.0941 -1.0000 -1.0000 3135888 1593577889.80 151.4610 59.9990 32.0000 1.9409 1.9433 412.5438 413.1623 0.0940 -1.0000 -1.0000 3136185 1593577889.90 151.4481 59.9985 32.0000 1.9408 1.9432 412.5655 413.1823 0.0938 -1.0000 -1.0000 3136247 1593577890.00 151.4406 59.9983 32.0000 1.9406 1.9430 412.6336 413.2512 0.0939 -1.0000 -1.0000 3136310 1593577890.10 151.4406 59.9983 32.0000 1.9398 1.9422 412.7489 413.3666 0.0939 -1.0000 -1.0000 3136372 1593577890.20 151.4766 59.9983 32.0000 1.9401 1.9425 412.7249 413.3439 0.0941 -1.0000 -1.0000 3136451 1593577890.30 151.4805 59.9983 32.0000 1.9405 1.9429 412.6222 413.2409 0.0940 -1.0000 -1.0000 3136638 1593577890.40 151.4805 59.9983 32.0000 1.9410 1.9434 412.5813 413.1990 0.0939 -1.0000 -1.0000 3136700 1593577890.50 151.4805 59.9983 32.0000 1.9411 1.9434 412.5482 413.1664 0.0940 -1.0000 -1.0000 3136763 1593577890.60 151.4805 59.9983 32.0000 1.9408 1.9432 412.4677 413.0863 0.0941 -1.0000 -1.0000 3136825 1593577890.70 151.4805 59.9983 32.0000 1.9411 1.9435 412.4126 413.0288 0.0938 -1.0000 -1.0000 3136888 1593577890.80 151.5058 59.9983 32.0000 1.9401 1.9425 412.5728 413.1918 0.0942 -1.0000 -1.0000 3136966 1593577890.90 151.5058 59.9983 32.0000 1.9400 1.9424 412.6310 413.2495 0.0940 -1.0000 -1.0000 3137387 1593577891.00 151.5058 59.9983 32.0000 1.9403 1.9427 412.6737 413.2929 0.0941 -1.0000 -1.0000 3137450 1593577891.10 151.5058 59.9983 32.0000 1.9401 1.9425 412.5926 413.2114 0.0940 -1.0000 -1.0000 3137528 1593577891.20 151.5058 59.9983 32.0000 1.9407 1.9431 412.4781 413.0965 0.0940 -1.0000 -1.0000 3137591 1593577891.30 151.5058 59.9983 32.0000 1.9409 1.9433 412.5075 413.1250 0.0939 -1.0000 -1.0000 3137653 1593577891.40 151.5342 59.9983 32.0000 1.9409 1.9433 412.5548 413.1733 0.0941 -1.0000 -1.0000 3137841 1593577891.50 151.5342 59.9983 32.0000 1.9400 1.9424 412.5801 413.1984 0.0940 -1.0000 -1.0000 3137903 1593577891.60 151.5342 59.9983 32.0000 1.9404 1.9428 412.6332 413.2512 0.0939 -1.0000 -1.0000 3137981 1593577891.70 151.5342 59.9983 32.0000 1.9405 1.9429 412.6699 413.2875 0.0939 -1.0000 -1.0000 3138044 1593577891.80 151.5342 59.9983 32.0000 1.9399 1.9423 412.7404 413.3584 0.0939 -1.0000 -1.0000 3138106 1593577891.90 151.5393 59.9983 32.0000 1.9402 1.9426 412.7349 413.3536 0.0941 -1.0000 -1.0000 3138372 1593577892.00 151.5479 59.9983 32.0000 1.9403 1.9427 412.6889 413.3087 0.0942 -1.0000 -1.0000 3138450 1593577892.10 151.5479 59.9983 32.0000 1.9405 1.9429 412.6026 413.2209 0.0939 -1.0000 -1.0000 3138513 1593577892.20 151.5479 59.9983 32.0000 1.9404 1.9428 412.5429 413.1601 0.0939 -1.0000 -1.0000 3138591 1593577892.30 151.5479 59.9983 32.0000 1.9404 1.9428 412.5598 413.1781 0.0940 -1.0000 -1.0000 3138653 1593577892.40 151.5479 59.9983 32.0000 1.9396 1.9420 412.5722 413.1912 0.0941 -1.0000 -1.0000 3138716 1593577892.50 151.5146 59.9983 32.0000 1.9392 1.9416 412.6842 413.3026 0.0939 -1.0000 -1.0000 3138794 1593577892.60 151.5146 59.9983 32.0000 1.9399 1.9423 412.6988 413.3179 0.0941 -1.0000 -1.0000 3138856 1593577892.70 151.5146 59.9983 32.0000 1.9398 1.9422 412.6642 413.2823 0.0939 -1.0000 -1.0000 3138918 1593577892.80 151.5146 59.9983 32.0000 1.9402 1.9426 412.6188 413.2372 0.0940 -1.0000 -1.0000 3138981 1593577892.90 151.5146 59.9983 32.0000 1.9415 1.9439 412.6863 413.3044 0.0940 -1.0000 -1.0000 3139043 1593577893.00 151.5186 59.9983 32.0000 1.9410 1.9434 412.5108 413.1293 0.0940 -1.0000 -1.0000 3139106 1593577893.10 151.5759 59.9983 32.0000 1.9408 1.9431 412.5273 413.1460 0.0941 -1.0000 -1.0000 3139184 1593577893.20 151.5759 59.9983 32.0000 1.9405 1.9429 412.6328 413.2516 0.0940 -1.0000 -1.0000 3139246 1593577893.30 151.5759 59.9983 32.0000 1.9410 1.9434 412.6661 413.2846 0.0940 -1.0000 -1.0000 3139309 1593577893.40 151.5759 59.9983 32.0000 1.9400 1.9424 412.7492 413.3684 0.0941 -1.0000 -1.0000 3139606 1593577893.50 151.5759 59.9983 32.0000 1.9397 1.9421 412.6735 413.2929 0.0941 -1.0000 -1.0000 3139668 1593577893.60 151.5014 59.9983 32.0000 1.9399 1.9423 412.6087 413.2269 0.0940 -1.0000 -1.0000 3139731 1593577893.70 151.4613 59.9983 32.0000 1.9405 1.9429 412.4805 413.0983 0.0940 -1.0000 -1.0000 3139793 1593577893.80 151.4613 59.9983 32.0000 1.9406 1.9430 412.5429 413.1612 0.0940 -1.0000 -1.0000 3139856 1593577893.90 151.4613 59.9983 32.0000 1.9407 1.9431 412.5783 413.1961 0.0939 -1.0000 -1.0000 3139934 1593577894.00 151.4613 59.9983 32.0000 1.9403 1.9427 412.6139 413.2318 0.0939 -1.0000 -1.0000 3140168 1593577894.10 151.4613 59.9983 32.0000 1.9399 1.9423 412.7228 413.3413 0.0941 -1.0000 -1.0000 3140231 1593577894.20 151.4178 59.9983 32.0000 1.9395 1.9419 412.6835 413.3027 0.0941 -1.0000 -1.0000 3140293 1593577894.30 151.4178 59.9983 32.0000 1.9392 1.9416 412.6997 413.3173 0.0939 -1.0000 -1.0000 3140356 1593577894.40 151.4178 59.9983 32.0000 1.9403 1.9426 412.6283 413.2473 0.0941 -1.0000 -1.0000 3140418 1593577894.50 151.4178 59.9983 32.0000 1.9406 1.9430 412.5344 413.1533 0.0941 -1.0000 -1.0000 3140652 1593577894.60 151.4178 59.9983 32.0000 1.9412 1.9436 412.4948 413.1123 0.0940 -1.0000 -1.0000 3140715 1593577894.70 151.4183 59.9977 32.0000 1.9408 1.9432 412.5329 413.1516 0.0941 -1.0000 -1.0000 3140778 1593577894.80 151.4183 59.9977 32.0000 1.9403 1.9427 412.6024 413.2214 0.0941 -1.0000 -1.0000 3140856 1593577894.90 151.4183 59.9977 32.0000 1.9404 1.9428 412.6933 413.3112 0.0939 -1.0000 -1.0000 3140918 1593577895.00 151.4183 59.9977 32.0000 1.9400 1.9424 412.7833 413.4021 0.0941 -1.0000 -1.0000 3141152 1593577895.10 151.4183 59.9977 32.0000 1.9404 1.9428 412.7421 413.3608 0.0940 -1.0000 -1.0000 3141215 1593577895.20 151.4292 59.9977 32.0000 1.9409 1.9433 412.5953 413.2132 0.0940 -1.0000 -1.0000 3141277 1593577895.30 151.4786 59.9977 32.0000 1.9412 1.9436 412.5274 413.1456 0.0940 -1.0000 -1.0000 3141340 1593577895.40 151.4786 59.9977 32.0000 1.9412 1.9436 412.5533 413.1723 0.0941 -1.0000 -1.0000 3141418 1593577895.50 151.4786 59.9977 32.0000 1.9408 1.9432 412.6545 413.2728 0.0940 -1.0000 -1.0000 3141652 1593577895.60 151.4786 59.9977 32.0000 1.9406 1.9430 412.7618 413.3804 0.0940 -1.0000 -1.0000 3141715 1593577895.70 151.4786 59.9977 32.0000 1.9405 1.9429 412.7898 413.4088 0.0940 -1.0000 -1.0000 3141793 1593577895.80 151.4786 59.9977 32.0000 1.9401 1.9425 412.7195 413.3376 0.0939 -1.0000 -1.0000 3141855 1593577895.90 151.4615 59.9977 32.0000 1.9404 1.9428 412.7407 413.3594 0.0941 -1.0000 -1.0000 3141934 1593577896.00 151.4615 59.9977 32.0000 1.9405 1.9429 412.5522 413.1704 0.0940 -1.0000 -1.0000 3142152 1593577896.10 151.4615 59.9977 32.0000 1.9405 1.9429 412.6837 413.3026 0.0940 -1.0000 -1.0000 3142215 1593577896.20 151.4615 59.9977 32.0000 1.9411 1.9435 412.5435 413.1610 0.0939 -1.0000 -1.0000 3142293 1593577896.30 151.4615 59.9977 32.0000 1.9409 1.9433 412.5226 413.1408 0.0940 -1.0000 -1.0000 3142355 1593577896.40 151.4759 59.9977 32.0000 1.9415 1.9439 412.5905 413.2086 0.0940 -1.0000 -1.0000 3142418 1593577896.50 151.4759 59.9977 32.0000 1.9406 1.9430 412.5306 413.1485 0.0940 -1.0000 -1.0000 3143011 1593577896.60 151.4759 59.9977 32.0000 1.9404 1.9428 412.6443 413.2631 0.0941 -1.0000 -1.0000 3143074 1593577896.70 151.4759 59.9977 32.0000 1.9401 1.9425 412.6367 413.2557 0.0941 -1.0000 -1.0000 3143136 1593577896.80 151.4759 59.9977 32.0000 1.9408 1.9432 412.6302 413.2489 0.0940 -1.0000 -1.0000 3143214 1593577896.90 151.4785 59.9977 32.0000 1.9400 1.9424 412.6343 413.2524 0.0940 -1.0000 -1.0000 3143277 1593577897.00 151.4825 59.9977 32.0000 1.9409 1.9433 412.5431 413.1618 0.0941 -1.0000 -1.0000 3143355 1593577897.10 151.4825 59.9977 32.0000 1.9406 1.9430 412.5450 413.1641 0.0941 -1.0000 -1.0000 3143433 1593577897.20 151.4825 59.9977 32.0000 1.9406 1.9430 412.5605 413.1789 0.0939 -1.0000 -1.0000 3143495 1593577897.30 151.4825 59.9977 32.0000 1.9399 1.9423 412.6955 413.3129 0.0939 -1.0000 -1.0000 3143558 1593577897.40 151.4825 59.9977 32.0000 1.9400 1.9424 412.7538 413.3739 0.0941 -1.0000 -1.0000 3143620 1593577897.50 151.4825 59.9977 32.0000 1.9403 1.9427 412.6259 413.2443 0.0941 -1.0000 -1.0000 3143855 1593577897.60 151.4825 59.9977 32.0000 1.9403 1.9427 412.5786 413.1961 0.0938 -1.0000 -1.0000 3143917 1593577897.70 151.4825 59.9977 32.0000 1.9409 1.9432 412.6145 413.2335 0.0941 -1.0000 -1.0000 3143980 1593577897.80 151.4825 59.9977 32.0000 1.9407 1.9431 412.5252 413.1440 0.0942 -1.0000 -1.0000 3144042 1593577897.90 151.5022 59.9977 32.0000 1.9406 1.9430 412.6167 413.2354 0.0940 -1.0000 -1.0000 3144121 1593577898.00 151.5143 59.9977 32.0000 1.9399 1.9422 412.6823 413.3018 0.0941 -1.0000 -1.0000 3144183 1593577898.10 151.5186 59.9977 32.0000 1.9397 1.9421 412.7024 413.3205 0.0940 -1.0000 -1.0000 3144870 1593577898.20 151.5186 59.9977 32.0000 1.9402 1.9426 412.6670 413.2854 0.0940 -1.0000 -1.0000 3144933 1593577898.30 151.5186 59.9977 32.0000 1.9407 1.9431 412.4982 413.1167 0.0940 -1.0000 -1.0000 3144995 1593577898.40 151.5186 59.9977 32.0000 1.9401 1.9424 412.5709 413.1890 0.0940 -1.0000 -1.0000 3145058 1593577898.50 151.5186 59.9977 32.0000 1.9402 1.9426 412.5321 413.1503 0.0940 -1.0000 -1.0000 3145136 1593577898.60 151.5036 59.9977 32.0000 1.9404 1.9428 412.5248 413.1432 0.0941 -1.0000 -1.0000 3145198 1593577898.70 151.5036 59.9977 32.0000 1.9401 1.9425 412.5340 413.1524 0.0940 -1.0000 -1.0000 3145261 1593577898.80 151.5036 59.9977 32.0000 1.9401 1.9425 412.6359 413.2548 0.0941 -1.0000 -1.0000 3145339 1593577898.90 151.5036 59.9977 32.0000 1.9402 1.9426 412.6093 413.2281 0.0940 -1.0000 -1.0000 3145401 1593577899.00 151.5036 59.9977 32.0000 1.9403 1.9427 412.6176 413.2365 0.0942 -1.0000 -1.0000 3145464 1593577899.10 151.5036 59.9977 32.0000 1.9398 1.9421 412.6222 413.2411 0.0941 -1.0000 -1.0000 3145526 1593577899.20 151.5027 59.9977 32.0000 1.9401 1.9425 412.4821 413.1003 0.0940 -1.0000 -1.0000 3145589 1593577899.30 151.5023 59.9977 32.0000 1.9406 1.9430 412.4430 413.0615 0.0941 -1.0000 -1.0000 3145651 1593577899.40 151.5023 59.9977 32.0000 1.9414 1.9438 412.5294 413.1470 0.0939 -1.0000 -1.0000 3145729 1593577899.50 151.5023 59.9977 32.0000 1.9407 1.9430 412.5909 413.2095 0.0942 -1.0000 -1.0000 3145792 1593577899.60 151.5023 59.9977 32.0000 1.9397 1.9421 412.6649 413.2845 0.0942 -1.0000 -1.0000 3145886 1593577899.70 151.5023 59.9977 32.0000 1.9398 1.9422 412.7299 413.3484 0.0939 -1.0000 -1.0000 3145964 1593577899.80 151.4847 59.9984 32.0000 1.9399 1.9423 412.6769 413.2946 0.0939 -1.0000 -1.0000 3146026 1593577899.90 151.4847 59.9984 32.0000 1.9398 1.9422 412.5672 413.1852 0.0940 -1.0000 -1.0000 3146104 1593577900.00 151.4847 59.9984 32.0000 1.9409 1.9433 412.5443 413.1629 0.0940 -1.0000 -1.0000 3146167 1593577900.10 151.4847 59.9984 32.0000 1.9405 1.9429 412.5001 413.1186 0.0941 -1.0000 -1.0000 3146229 1593577900.20 151.4847 59.9984 32.0000 1.9405 1.9429 412.5307 413.1488 0.0940 -1.0000 -1.0000 3146292 1593577900.30 151.4546 59.9984 32.0000 1.9395 1.9419 412.5876 413.2059 0.0940 -1.0000 -1.0000 3146354 1593577900.40 151.4452 59.9984 32.0000 1.9395 1.9419 412.6175 413.2361 0.0941 -1.0000 -1.0000 3146417 1593577900.50 151.4452 59.9984 32.0000 1.9398 1.9422 412.7048 413.3231 0.0940 -1.0000 -1.0000 3146495 1593577900.60 151.4452 59.9984 32.0000 1.9404 1.9428 412.6309 413.2502 0.0942 -1.0000 -1.0000 3146870 1593577900.70 151.4452 59.9984 32.0000 1.9405 1.9429 412.5349 413.1554 0.0944 -1.0000 -1.0000 3146948 1593577900.80 151.4455 59.9984 32.0000 1.9404 1.9428 412.5462 413.1642 0.0940 -1.0000 -1.0000 3147026 1593577900.90 151.4486 59.9984 32.0000 1.9413 1.9437 412.5454 413.1636 0.0940 -1.0000 -1.0000 3147088 1593577901.00 151.4486 59.9984 32.0000 1.9413 1.9437 412.5908 413.2099 0.0941 -1.0000 -1.0000 3147151 1593577901.10 151.4486 59.9984 32.0000 1.9406 1.9430 412.5405 413.1581 0.0940 -1.0000 -1.0000 3147385 1593577901.20 151.4486 59.9984 32.0000 1.9404 1.9427 412.7183 413.3366 0.0939 -1.0000 -1.0000 3147448 1593577901.30 151.4486 59.9984 32.0000 1.9399 1.9423 412.7487 413.3677 0.0941 -1.0000 -1.0000 3147510 1593577901.40 151.4657 59.9984 32.0000 1.9403 1.9427 412.6009 413.2199 0.0941 -1.0000 -1.0000 3147588 1593577901.50 151.4723 59.9984 32.0000 1.9409 1.9433 412.5204 413.1387 0.0940 -1.0000 -1.0000 3147651 1593577901.60 151.4723 59.9984 32.0000 1.9414 1.9438 412.6048 413.2228 0.0940 -1.0000 -1.0000 3147713 1593577901.70 151.4723 59.9984 32.0000 1.9419 1.9442 412.5153 413.1332 0.0939 -1.0000 -1.0000 3147901 1593577901.80 151.4723 59.9984 32.0000 1.9411 1.9435 412.5094 413.1274 0.0940 -1.0000 -1.0000 3147963 1593577901.90 151.4725 59.9984 32.0000 1.9402 1.9426 412.5242 413.1427 0.0940 -1.0000 -1.0000 3148026 1593577902.00 151.4859 59.9984 32.0000 1.9405 1.9429 412.5457 413.1640 0.0941 -1.0000 -1.0000 3148088 1593577902.10 151.4859 59.9984 32.0000 1.9405 1.9429 412.6961 413.3133 0.0939 -1.0000 -1.0000 3148151 1593577902.20 151.4859 59.9984 32.0000 1.9406 1.9430 412.6072 413.2260 0.0941 -1.0000 -1.0000 3148401 1593577902.30 151.4859 59.9984 32.0000 1.9406 1.9430 412.6526 413.2710 0.0939 -1.0000 -1.0000 3148463 1593577902.40 151.4859 59.9984 32.0000 1.9400 1.9424 412.6337 413.2514 0.0939 -1.0000 -1.0000 3148526 1593577902.50 151.4859 59.9984 32.0000 1.9407 1.9431 412.4997 413.1175 0.0939 -1.0000 -1.0000 3148604 1593577902.60 151.4859 59.9984 32.0000 1.9408 1.9432 412.5018 413.1192 0.0939 -1.0000 -1.0000 3148666 1593577902.70 151.4859 59.9984 32.0000 1.9411 1.9435 412.5248 413.1424 0.0940 -1.0000 -1.0000 3148900 1593577902.80 151.4952 59.9984 32.0000 1.9408 1.9432 412.5842 413.2028 0.0940 -1.0000 -1.0000 3148963 1593577902.90 151.4962 59.9984 32.0000 1.9406 1.9430 412.7150 413.3338 0.0941 -1.0000 -1.0000 3149025 1593577903.00 151.4982 59.9984 32.0000 1.9401 1.9425 412.7087 413.3266 0.0940 -1.0000 -1.0000 3149088 1593577903.10 151.5689 59.9984 32.0000 1.9396 1.9420 412.6687 413.2880 0.0941 -1.0000 -1.0000 3149166 1593577903.20 151.5689 59.9984 32.0000 1.9401 1.9425 412.6829 413.3025 0.0941 -1.0000 -1.0000 3149650 1593577903.30 151.5689 59.9984 32.0000 1.9411 1.9435 412.4441 413.0619 0.0939 -1.0000 -1.0000 3149713 1593577903.40 151.5689 59.9984 32.0000 1.9406 1.9430 412.5037 413.1211 0.0939 -1.0000 -1.0000 3149775 1593577903.50 151.5689 59.9984 32.0000 1.9409 1.9433 412.4644 413.0834 0.0941 -1.0000 -1.0000 3149838 1593577903.60 151.5203 59.9984 32.0000 1.9401 1.9425 412.6252 413.2436 0.0940 -1.0000 -1.0000 3149900 1593577903.70 151.5004 59.9984 32.0000 1.9403 1.9427 412.6450 413.2634 0.0941 -1.0000 -1.0000 3150166 1593577903.80 151.5004 59.9984 32.0000 1.9396 1.9420 412.7330 413.3517 0.0940 -1.0000 -1.0000 3150228 1593577903.90 151.5004 59.9984 32.0000 1.9398 1.9422 412.5935 413.2120 0.0941 -1.0000 -1.0000 3150306 1593577904.00 151.5004 59.9984 32.0000 1.9406 1.9430 412.5112 413.1298 0.0940 -1.0000 -1.0000 3150369 1593577904.10 151.5004 59.9984 32.0000 1.9413 1.9437 412.4973 413.1144 0.0939 -1.0000 -1.0000 3150431 1593577904.20 151.5229 59.9984 32.0000 1.9407 1.9431 412.4720 413.0896 0.0939 -1.0000 -1.0000 3150869 1593577904.30 151.5229 59.9984 32.0000 1.9406 1.9430 412.5984 413.2160 0.0939 -1.0000 -1.0000 3150931 1593577904.40 151.5229 59.9984 32.0000 1.9398 1.9422 412.6422 413.2610 0.0941 -1.0000 -1.0000 3150994 1593577904.50 151.5229 59.9984 32.0000 1.9396 1.9420 412.6334 413.2522 0.0940 -1.0000 -1.0000 3151072 1593577904.60 151.5229 59.9984 32.0000 1.9404 1.9428 412.6491 413.2669 0.0939 -1.0000 -1.0000 3151134 1593577904.70 151.4877 59.9991 32.0000 1.9406 1.9430 412.4997 413.1182 0.0940 -1.0000 -1.0000 3151197 1593577904.80 151.4877 59.9991 32.0000 1.9402 1.9426 412.5010 413.1188 0.0939 -1.0000 -1.0000 3151259 1593577904.90 151.4877 59.9991 32.0000 1.9405 1.9429 412.4967 413.1149 0.0940 -1.0000 -1.0000 3151322 1593577905.00 151.4877 59.9991 32.0000 1.9409 1.9433 412.4730 413.0904 0.0939 -1.0000 -1.0000 3151384 1593577905.10 151.4877 59.9991 32.0000 1.9409 1.9433 412.5408 413.1594 0.0941 -1.0000 -1.0000 3151462 1593577905.20 151.4894 59.9991 32.0000 1.9400 1.9424 412.7516 413.3707 0.0940 -1.0000 -1.0000 3151634 1593577905.30 151.4947 59.9991 32.0000 1.9403 1.9427 412.6466 413.2645 0.0939 -1.0000 -1.0000 3151697 1593577905.40 151.4947 59.9991 32.0000 1.9397 1.9421 412.6798 413.2971 0.0938 -1.0000 -1.0000 3151775 1593577905.50 151.4947 59.9991 32.0000 1.9405 1.9429 412.5543 413.1722 0.0940 -1.0000 -1.0000 3151837 1593577905.60 151.4947 59.9991 32.0000 1.9408 1.9432 412.4759 413.0937 0.0940 -1.0000 -1.0000 3151900 1593577905.70 151.4947 59.9991 32.0000 1.9411 1.9435 412.4738 413.0915 0.0939 -1.0000 -1.0000 3152134 1593577905.80 151.4671 59.9991 32.0000 1.9405 1.9429 412.4155 413.0331 0.0939 -1.0000 -1.0000 3152197 1593577905.90 151.4511 59.9991 32.0000 1.9397 1.9420 412.6004 413.2180 0.0939 -1.0000 -1.0000 3152275 1593577906.00 151.4511 59.9991 32.0000 1.9405 1.9429 412.6238 413.2414 0.0939 -1.0000 -1.0000 3152337 1593577906.10 151.4511 59.9991 32.0000 1.9402 1.9426 412.6832 413.3011 0.0940 -1.0000 -1.0000 3152400 1593577906.20 151.4511 59.9991 32.0000 1.9405 1.9429 412.6917 413.3109 0.0942 -1.0000 -1.0000 3152462 1593577906.30 151.4511 59.9991 32.0000 1.9402 1.9426 412.7111 413.3293 0.0939 -1.0000 -1.0000 3152525 1593577906.40 151.4545 59.9991 32.0000 1.9399 1.9423 412.6298 413.2486 0.0940 -1.0000 -1.0000 3152587 1593577906.50 151.4545 59.9991 32.0000 1.9405 1.9429 412.5664 413.1841 0.0939 -1.0000 -1.0000 3152665 1593577906.60 151.4545 59.9991 32.0000 1.9414 1.9438 412.4197 413.0380 0.0940 -1.0000 -1.0000 3152728 1593577906.70 151.4545 59.9991 32.0000 1.9408 1.9432 412.5121 413.1302 0.0940 -1.0000 -1.0000 3152822 1593577906.80 151.4545 59.9991 32.0000 1.9411 1.9435 412.5428 413.1606 0.0939 -1.0000 -1.0000 3153118 1593577906.90 151.4732 59.9991 32.0000 1.9404 1.9428 412.6246 413.2423 0.0939 -1.0000 -1.0000 3153181 1593577907.00 151.5022 59.9991 32.0000 1.9403 1.9427 412.7428 413.3603 0.0938 -1.0000 -1.0000 3153243 1593577907.10 151.5022 59.9991 32.0000 1.9404 1.9428 412.7707 413.3886 0.0939 -1.0000 -1.0000 3153306 1593577907.20 151.5022 59.9991 32.0000 1.9411 1.9435 412.7002 413.3179 0.0939 -1.0000 -1.0000 3153384 1593577907.30 151.5022 59.9991 32.0000 1.9411 1.9435 412.5694 413.1873 0.0939 -1.0000 -1.0000 3153431 1593577907.40 151.5022 59.9991 32.0000 1.9413 1.9437 412.4920 413.1107 0.0941 -1.0000 -1.0000 3153509 1593577907.50 151.4881 59.9991 32.0000 1.9406 1.9430 412.5370 413.1548 0.0939 -1.0000 -1.0000 3153571 1593577907.60 151.4881 59.9991 32.0000 1.9407 1.9431 412.5068 413.1242 0.0939 -1.0000 -1.0000 3153634 1593577907.70 151.4881 59.9991 32.0000 1.9407 1.9431 412.6682 413.2862 0.0939 -1.0000 -1.0000 3153712 1593577907.80 151.4881 59.9991 32.0000 1.9409 1.9432 412.7901 413.4086 0.0940 -1.0000 -1.0000 3154118 1593577907.90 151.4881 59.9991 32.0000 1.9402 1.9426 412.7825 413.4016 0.0941 -1.0000 -1.0000 3154181 1593577908.00 151.5002 59.9991 32.0000 1.9409 1.9433 412.6883 413.3067 0.0940 -1.0000 -1.0000 3154259 1593577908.10 151.5010 59.9991 32.0000 1.9405 1.9429 412.5184 413.1357 0.0938 -1.0000 -1.0000 3154321 1593577908.20 151.5010 59.9991 32.0000 1.9406 1.9430 412.5122 413.1294 0.0939 -1.0000 -1.0000 3154384 1593577908.30 151.5010 59.9991 32.0000 1.9410 1.9434 412.5350 413.1532 0.0940 -1.0000 -1.0000 3154618 1593577908.40 151.5010 59.9991 32.0000 1.9410 1.9434 412.5728 413.1908 0.0939 -1.0000 -1.0000 3154681 1593577908.50 151.5068 59.9991 32.0000 1.9405 1.9429 412.6449 413.2629 0.0939 -1.0000 -1.0000 3154743 1593577908.60 151.5501 59.9991 32.0000 1.9405 1.9429 412.7487 413.3670 0.0940 -1.0000 -1.0000 3154806 1593577908.70 151.5501 59.9991 32.0000 1.9396 1.9420 412.7818 413.3997 0.0938 -1.0000 -1.0000 3154868 1593577908.80 151.5501 59.9991 32.0000 1.9407 1.9431 412.6715 413.2897 0.0940 -1.0000 -1.0000 3155165 1593577908.90 151.5501 59.9991 32.0000 1.9409 1.9433 412.4561 413.0739 0.0939 -1.0000 -1.0000 3155227 1593577909.00 151.5501 59.9991 32.0000 1.9406 1.9430 412.5244 413.1421 0.0939 -1.0000 -1.0000 3155290 1593577909.10 151.5536 59.9991 32.0000 1.9407 1.9431 412.5266 413.1444 0.0939 -1.0000 -1.0000 3155368 1593577909.20 151.5543 59.9991 32.0000 1.9405 1.9429 412.5846 413.2023 0.0939 -1.0000 -1.0000 3155430 1593577909.30 151.5543 59.9991 32.0000 1.9399 1.9422 412.6348 413.2528 0.0939 -1.0000 -1.0000 3156352 1593577909.40 151.5543 59.9991 32.0000 1.9396 1.9420 412.6814 413.2982 0.0938 -1.0000 -1.0000 3156415 1593577909.50 151.5543 59.9991 32.0000 1.9398 1.9422 412.6464 413.2637 0.0938 -1.0000 -1.0000 3156477 1593577909.60 151.5543 59.9991 32.0000 1.9398 1.9421 412.6714 413.2892 0.0939 -1.0000 -1.0000 3156539 1593577909.70 151.5599 59.9980 32.0000 1.9403 1.9427 412.6355 413.2532 0.0940 -1.0000 -1.0000 3156618 1593577909.80 151.5599 59.9980 32.0000 1.9409 1.9433 412.5700 413.1884 0.0940 -1.0000 -1.0000 3156680 1593577909.90 151.5599 59.9980 32.0000 1.9404 1.9428 412.5948 413.2126 0.0939 -1.0000 -1.0000 3156758 1593577910.00 151.5599 59.9980 32.0000 1.9400 1.9424 412.6528 413.2698 0.0939 -1.0000 -1.0000 3156821 1593577910.10 151.5599 59.9980 32.0000 1.9402 1.9426 412.7211 413.3400 0.0940 -1.0000 -1.0000 3156883 1593577910.20 151.5599 59.9980 32.0000 1.9401 1.9425 412.6781 413.2962 0.0939 -1.0000 -1.0000 3156945 1593577910.30 151.5411 59.9980 32.0000 1.9406 1.9430 412.6087 413.2270 0.0940 -1.0000 -1.0000 3157024 1593577910.40 151.5411 59.9980 32.0000 1.9418 1.9441 412.5337 413.1514 0.0939 -1.0000 -1.0000 3157070 1593577910.50 151.5411 59.9980 32.0000 1.9412 1.9436 412.5424 413.1614 0.0941 -1.0000 -1.0000 3157149 1593577910.60 151.5411 59.9980 32.0000 1.9411 1.9435 412.4554 413.0739 0.0941 -1.0000 -1.0000 3157211 1593577910.70 151.5411 59.9980 32.0000 1.9405 1.9429 412.5767 413.1946 0.0938 -1.0000 -1.0000 3157273 1593577910.80 151.5268 59.9980 32.0000 1.9405 1.9429 412.7005 413.3182 0.0939 -1.0000 -1.0000 3157383 1593577910.90 151.5067 59.9980 32.0000 1.9400 1.9424 412.7056 413.3235 0.0939 -1.0000 -1.0000 3157445 1593577911.00 151.5067 59.9980 32.0000 1.9406 1.9430 412.6815 413.2992 0.0939 -1.0000 -1.0000 3157508 1593577911.10 151.5067 59.9980 32.0000 1.9408 1.9432 412.5576 413.1751 0.0939 -1.0000 -1.0000 3157586 1593577911.20 151.5067 59.9980 32.0000 1.9402 1.9426 412.5268 413.1445 0.0939 -1.0000 -1.0000 3157648 1593577911.30 151.5067 59.9980 32.0000 1.9414 1.9438 412.4212 413.0384 0.0939 -1.0000 -1.0000 3157711 1593577911.40 151.5067 59.9980 32.0000 1.9407 1.9431 412.5623 413.1806 0.0940 -1.0000 -1.0000 3157789 1593577911.50 151.5067 59.9980 32.0000 1.9402 1.9426 412.6116 413.2297 0.0940 -1.0000 -1.0000 3157851 1593577911.60 151.5067 59.9980 32.0000 1.9401 1.9425 412.6695 413.2866 0.0937 -1.0000 -1.0000 3157914 1593577911.70 151.5067 59.9980 32.0000 1.9398 1.9422 412.7297 413.3478 0.0939 -1.0000 -1.0000 3157977 1593577911.80 151.5067 59.9980 32.0000 1.9399 1.9423 412.7234 413.3415 0.0940 -1.0000 -1.0000 3158039 1593577911.90 151.4927 59.9980 32.0000 1.9406 1.9429 412.7040 413.3220 0.0940 -1.0000 -1.0000 3158149 1593577912.00 151.4576 59.9980 32.0000 1.9405 1.9429 412.7363 413.3546 0.0938 -1.0000 -1.0000 3158211 1593577912.10 151.4576 59.9980 32.0000 1.9411 1.9435 412.6445 413.2611 0.0938 -1.0000 -1.0000 3158273 1593577912.20 151.4576 59.9980 32.0000 1.9412 1.9436 412.6012 413.2186 0.0939 -1.0000 -1.0000 3158351 1593577912.30 151.4576 59.9980 32.0000 1.9401 1.9425 412.6939 413.3114 0.0939 -1.0000 -1.0000 3158414 1593577912.40 151.4576 59.9980 32.0000 1.9400 1.9424 412.6794 413.2973 0.0939 -1.0000 -1.0000 3158648 1593577912.50 151.4576 59.9980 32.0000 1.9410 1.9434 412.7175 413.3358 0.0940 -1.0000 -1.0000 3158711 1593577912.60 151.4576 59.9980 32.0000 1.9413 1.9436 412.6706 413.2873 0.0937 -1.0000 -1.0000 3158789 1593577912.70 151.5137 59.9980 32.0000 1.9412 1.9435 412.5449 413.1620 0.0939 -1.0000 -1.0000 3158836 1593577912.80 151.5137 59.9980 32.0000 1.9410 1.9434 412.5028 413.1219 0.0941 -1.0000 -1.0000 3158914 1593577912.90 151.5137 59.9980 32.0000 1.9410 1.9434 412.5227 413.1402 0.0938 -1.0000 -1.0000 3159382 1593577913.00 151.5137 59.9980 32.0000 1.9411 1.9435 412.6034 413.2210 0.0939 -1.0000 -1.0000 3159445 1593577913.10 151.5137 59.9980 32.0000 1.9404 1.9428 412.6275 413.2454 0.0939 -1.0000 -1.0000 3159523 1593577913.20 151.5033 59.9980 32.0000 1.9410 1.9434 412.6332 413.2507 0.0939 -1.0000 -1.0000 3159585 1593577913.30 151.4970 59.9980 32.0000 1.9407 1.9431 412.6005 413.2183 0.0939 -1.0000 -1.0000 3159648 1593577913.40 151.4970 59.9980 32.0000 1.9416 1.9440 412.6151 413.2337 0.0940 -1.0000 -1.0000 3200195 1593577913.50 151.4970 59.9980 32.0000 1.9410 1.9434 412.5104 413.1285 0.0939 -1.0000 -1.0000 3200257 1593577913.60 151.4970 59.9980 32.0000 1.9413 1.9437 412.5153 413.1327 0.0939 -1.0000 -1.0000 3200336 1593577913.70 151.4985 59.9980 32.0000 1.9410 1.9434 412.5102 413.1276 0.0939 -1.0000 -1.0000 3200414 1593577913.80 151.5511 59.9980 32.0000 1.9416 1.9440 412.6149 413.2327 0.0940 -1.0000 -1.0000 3200476 1593577913.90 151.5511 59.9980 32.0000 1.9409 1.9433 412.6605 413.2783 0.0939 -1.0000 -1.0000 3200664 1593577914.00 151.5511 59.9980 32.0000 1.9405 1.9429 412.7481 413.3652 0.0939 -1.0000 -1.0000 3200726 1593577914.10 151.5511 59.9980 32.0000 1.9409 1.9433 412.7545 413.3728 0.0939 -1.0000 -1.0000 3200788 1593577914.20 151.5511 59.9980 32.0000 1.9407 1.9430 412.6559 413.2733 0.0939 -1.0000 -1.0000 3200851 1593577914.30 151.5863 59.9980 32.0000 1.9400 1.9424 412.6051 413.2225 0.0938 -1.0000 -1.0000 3200913 1593577914.40 151.5937 59.9980 32.0000 1.9420 1.9444 412.4708 413.0874 0.0938 -1.0000 -1.0000 3200976 1593577914.50 151.5937 59.9980 32.0000 1.9414 1.9438 412.5430 413.1611 0.0940 -1.0000 -1.0000 3201054 1593577914.60 151.5937 59.9980 32.0000 1.9406 1.9430 412.6933 413.3115 0.0939 -1.0000 -1.0000 3201116 1593577914.70 151.5937 59.9980 32.0000 1.9400 1.9424 412.6288 413.2468 0.0940 -1.0000 -1.0000 3201179 1593577914.80 151.5937 59.9980 32.0000 1.9400 1.9424 412.7021 413.3202 0.0940 -1.0000 -1.0000 3201257 1593577914.90 151.5916 59.9988 32.0000 1.9406 1.9430 412.7156 413.3345 0.0941 -1.0000 -1.0000 3201413 1593577915.00 151.5916 59.9988 32.0000 1.9410 1.9434 412.6216 413.2402 0.0940 -1.0000 -1.0000 3201476 1593577915.10 151.5916 59.9988 32.0000 1.9411 1.9435 412.4434 413.0609 0.0939 -1.0000 -1.0000 3201554 1593577915.20 151.5916 59.9988 32.0000 1.9406 1.9430 412.4992 413.1166 0.0938 -1.0000 -1.0000 3201616 1593577915.30 151.5916 59.9988 32.0000 1.9410 1.9434 412.5119 413.1292 0.0938 -1.0000 -1.0000 3201679 1593577915.40 151.5916 59.9988 32.0000 1.9409 1.9433 412.5340 413.1509 0.0939 -1.0000 -1.0000 3201757 1593577915.50 151.5916 59.9988 32.0000 1.9400 1.9424 412.6377 413.2558 0.0940 -1.0000 -1.0000 3201945 1593577915.60 151.5916 59.9988 32.0000 1.9399 1.9423 412.6763 413.2959 0.0942 -1.0000 -1.0000 3202007 1593577915.70 151.5916 59.9988 32.0000 1.9412 1.9436 412.6127 413.2307 0.0939 -1.0000 -1.0000 3202085 1593577915.80 151.5916 59.9988 32.0000 1.9405 1.9429 412.4754 413.0933 0.0940 -1.0000 -1.0000 3202148 1593577915.90 151.5916 59.9988 32.0000 1.9408 1.9432 412.4226 413.0415 0.0941 -1.0000 -1.0000 3202210 1593577916.00 151.5412 59.9988 32.0000 1.9405 1.9429 412.4893 413.1072 0.0939 -1.0000 -1.0000 3203022 1593577916.10 151.5396 59.9988 32.0000 1.9409 1.9433 412.5541 413.1722 0.0940 -1.0000 -1.0000 3203085 1593577916.20 151.5396 59.9988 32.0000 1.9402 1.9426 412.7090 413.3269 0.0939 -1.0000 -1.0000 3203163 1593577916.30 151.5396 59.9988 32.0000 1.9397 1.9421 412.6965 413.3147 0.0940 -1.0000 -1.0000 3203225 1593577916.40 151.5396 59.9988 32.0000 1.9404 1.9428 412.6445 413.2629 0.0940 -1.0000 -1.0000 3203288 1593577916.50 151.5381 59.9988 32.0000 1.9406 1.9430 412.5682 413.1858 0.0939 -1.0000 -1.0000 3203350 1593577916.60 151.5282 59.9988 32.0000 1.9409 1.9433 412.4484 413.0657 0.0939 -1.0000 -1.0000 3203428 1593577916.70 151.5282 59.9988 32.0000 1.9415 1.9439 412.5334 413.1502 0.0938 -1.0000 -1.0000 3203475 1593577916.80 151.5282 59.9988 32.0000 1.9402 1.9426 412.4492 413.0670 0.0939 -1.0000 -1.0000 3203569 1593577916.90 151.5282 59.9988 32.0000 1.9391 1.9414 412.6269 413.2441 0.0939 -1.0000 -1.0000 3203631 1593577917.00 151.5282 59.9988 32.0000 1.9401 1.9425 412.6733 413.2915 0.0940 -1.0000 -1.0000 3203694 1593577917.10 151.4657 59.9988 32.0000 1.9404 1.9427 412.7397 413.3574 0.0939 -1.0000 -1.0000 3203772 1593577917.20 151.4657 59.9988 32.0000 1.9401 1.9425 412.7166 413.3348 0.0940 -1.0000 -1.0000 3203834 1593577917.30 151.4657 59.9988 32.0000 1.9405 1.9428 412.6826 413.3008 0.0939 -1.0000 -1.0000 3203897 1593577917.40 151.4657 59.9988 32.0000 1.9405 1.9429 412.5365 413.1536 0.0939 -1.0000 -1.0000 3203960 1593577917.50 151.4657 59.9988 32.0000 1.9413 1.9437 412.6071 413.2244 0.0938 -1.0000 -1.0000 3204022 1593577917.60 151.4657 59.9988 32.0000 1.9418 1.9442 412.5883 413.2055 0.0939 -1.0000 -1.0000 3204084 1593577917.70 151.4461 59.9988 32.0000 1.9408 1.9432 412.5691 413.1865 0.0938 -1.0000 -1.0000 3204163 1593577917.80 151.4461 59.9988 32.0000 1.9411 1.9435 412.6110 413.2282 0.0938 -1.0000 -1.0000 3204225 1593577917.90 151.4461 59.9988 32.0000 1.9398 1.9422 412.7048 413.3223 0.0939 -1.0000 -1.0000 3204303 1593577918.00 151.4461 59.9988 32.0000 1.9399 1.9423 412.6049 413.2228 0.0940 -1.0000 -1.0000 3204631 1593577918.10 151.4461 59.9988 32.0000 1.9398 1.9422 412.5860 413.2031 0.0938 -1.0000 -1.0000 3204694 1593577918.20 151.4461 59.9988 32.0000 1.9398 1.9422 412.6059 413.2232 0.0939 -1.0000 -1.0000 3204772 1593577918.30 151.4461 59.9988 32.0000 1.9404 1.9428 412.5289 413.1466 0.0939 -1.0000 -1.0000 3204834 1593577918.40 151.4461 59.9988 32.0000 1.9406 1.9430 412.4473 413.0660 0.0940 -1.0000 -1.0000 3204897 1593577918.50 151.4461 59.9988 32.0000 1.9404 1.9428 412.4919 413.1088 0.0939 -1.0000 -1.0000 3204975 1593577918.60 151.4461 59.9988 32.0000 1.9404 1.9428 412.6194 413.2374 0.0939 -1.0000 -1.0000 3205037 1593577918.70 151.4461 59.9988 32.0000 1.9406 1.9430 412.6881 413.3050 0.0938 -1.0000 -1.0000 3205100 1593577918.80 151.4048 59.9988 32.0000 1.9403 1.9427 412.6073 413.2243 0.0939 -1.0000 -1.0000 3205162 1593577918.90 151.4048 59.9988 32.0000 1.9406 1.9430 412.5565 413.1739 0.0938 -1.0000 -1.0000 3205225 1593577919.00 151.4048 59.9988 32.0000 1.9407 1.9431 412.4464 413.0630 0.0939 -1.0000 -1.0000 3205287 1593577919.10 151.4048 59.9988 32.0000 1.9409 1.9433 412.5046 413.1226 0.0939 -1.0000 -1.0000 3205678 1593577919.20 151.4048 59.9988 32.0000 1.9410 1.9434 412.5444 413.1612 0.0937 -1.0000 -1.0000 3205740 1593577919.30 151.4048 59.9988 32.0000 1.9406 1.9430 412.6160 413.2342 0.0940 -1.0000 -1.0000 3205803 1593577919.40 151.4440 59.9988 32.0000 1.9405 1.9429 412.6238 413.2422 0.0940 -1.0000 -1.0000 3205881 1593577919.50 151.4440 59.9988 32.0000 1.9405 1.9429 412.7285 413.3460 0.0938 -1.0000 -1.0000 3205944 1593577919.60 151.4440 59.9988 32.0000 1.9404 1.9428 412.7135 413.3313 0.0939 -1.0000 -1.0000 3206256 1593577919.70 151.4440 59.9988 32.0000 1.9404 1.9428 412.6772 413.2940 0.0937 -1.0000 -1.0000 3206334 1593577919.80 151.4440 59.9988 32.0000 1.9404 1.9428 412.5123 413.1317 0.0941 -1.0000 -1.0000 3206397 1593577919.90 151.4440 59.9988 32.0000 1.9406 1.9430 412.5285 413.1461 0.0939 -1.0000 -1.0000 3206459 1593577920.00 151.5481 59.9981 32.0000 1.9411 1.9435 412.5261 413.1431 0.0938 -1.0000 -1.0000 3206522 1593577920.10 151.5481 59.9981 32.0000 1.9406 1.9430 412.6075 413.2256 0.0940 -1.0000 -1.0000 3206647 1593577920.20 151.5481 59.9981 32.0000 1.9404 1.9428 412.7268 413.3451 0.0939 -1.0000 -1.0000 3206724 1593577920.30 151.5481 59.9981 32.0000 1.9405 1.9428 412.7335 413.3517 0.0940 -1.0000 -1.0000 3206787 1593577920.40 151.5481 59.9981 32.0000 1.9405 1.9429 412.7242 413.3422 0.0939 -1.0000 -1.0000 3206850 1593577920.50 151.5481 59.9981 32.0000 1.9409 1.9433 412.6057 413.2242 0.0941 -1.0000 -1.0000 3206912 1593577920.60 151.5470 59.9981 32.0000 1.9407 1.9431 412.5204 413.1377 0.0938 -1.0000 -1.0000 3206974 1593577920.70 151.5311 59.9981 32.0000 1.9413 1.9436 412.4960 413.1135 0.0939 -1.0000 -1.0000 3207037 1593577920.80 151.5311 59.9981 32.0000 1.9408 1.9432 412.5543 413.1718 0.0939 -1.0000 -1.0000 3207115 1593577920.90 151.5311 59.9981 32.0000 1.9405 1.9428 412.4760 413.0944 0.0940 -1.0000 -1.0000 3207177 1593577921.00 151.5311 59.9981 32.0000 1.9400 1.9424 412.6567 413.2751 0.0940 -1.0000 -1.0000 3207240 1593577921.10 151.5311 59.9981 32.0000 1.9398 1.9422 412.7950 413.4136 0.0940 -1.0000 -1.0000 3207380 1593577921.20 151.5311 59.9981 32.0000 1.9398 1.9422 412.7719 413.3905 0.0940 -1.0000 -1.0000 3207443 1593577921.30 151.5768 59.9981 32.0000 1.9404 1.9428 412.6713 413.2891 0.0939 -1.0000 -1.0000 3207506 1593577921.40 151.5768 59.9981 32.0000 1.9405 1.9428 412.5497 413.1675 0.0939 -1.0000 -1.0000 3207584 1593577921.50 151.5768 59.9981 32.0000 1.9407 1.9431 412.6810 413.2981 0.0938 -1.0000 -1.0000 3207646 1593577921.60 151.5768 59.9981 32.0000 1.9407 1.9431 412.5291 413.1462 0.0938 -1.0000 -1.0000 3208380 1593577921.70 151.5768 59.9981 32.0000 1.9412 1.9435 412.5005 413.1180 0.0939 -1.0000 -1.0000 3208459 1593577921.80 151.5431 59.9981 32.0000 1.9407 1.9431 412.5019 413.1196 0.0939 -1.0000 -1.0000 3208521 1593577921.90 151.5431 59.9981 32.0000 1.9403 1.9427 412.5491 413.1662 0.0938 -1.0000 -1.0000 3208584 1593577922.00 151.5431 59.9981 32.0000 1.9402 1.9425 412.5788 413.1962 0.0939 -1.0000 -1.0000 3208646 1593577922.10 151.5431 59.9981 32.0000 1.9398 1.9422 412.6502 413.2682 0.0939 -1.0000 -1.0000 3208708 1593577922.20 151.5431 59.9981 32.0000 1.9403 1.9427 412.5404 413.1580 0.0939 -1.0000 -1.0000 3208787 1593577922.30 151.5431 59.9981 32.0000 1.9408 1.9432 412.5561 413.1745 0.0940 -1.0000 -1.0000 3208849 1593577922.40 151.5433 59.9981 32.0000 1.9409 1.9433 412.4830 413.1007 0.0940 -1.0000 -1.0000 3208911 1593577922.50 151.5433 59.9981 32.0000 1.9406 1.9430 412.3933 413.0113 0.0940 -1.0000 -1.0000 3208989 1593577922.60 151.5433 59.9981 32.0000 1.9400 1.9424 412.4701 413.0873 0.0938 -1.0000 -1.0000 3209052 1593577922.70 151.5433 59.9981 32.0000 1.9401 1.9425 412.5988 413.2167 0.0940 -1.0000 -1.0000 3209115 1593577922.80 151.5433 59.9981 32.0000 1.9402 1.9426 412.7848 413.4022 0.0938 -1.0000 -1.0000 3209193 1593577922.90 151.4704 59.9981 32.0000 1.9397 1.9421 412.7565 413.3742 0.0938 -1.0000 -1.0000 3209255 1593577923.00 151.4376 59.9981 32.0000 1.9399 1.9423 412.6906 413.3081 0.0939 -1.0000 -1.0000 3209318 1593577923.10 151.4376 59.9981 32.0000 1.9396 1.9420 412.7151 413.3331 0.0939 -1.0000 -1.0000 3209396 1593577923.20 151.4376 59.9981 32.0000 1.9406 1.9430 412.4714 413.0884 0.0939 -1.0000 -1.0000 3209630 1593577923.30 151.4376 59.9981 32.0000 1.9408 1.9432 412.4167 413.0343 0.0939 -1.0000 -1.0000 3209692 1593577923.40 151.4376 59.9981 32.0000 1.9403 1.9427 412.5278 413.1460 0.0940 -1.0000 -1.0000 3209755 1593577923.50 151.4376 59.9981 32.0000 1.9395 1.9419 412.6173 413.2354 0.0940 -1.0000 -1.0000 3209817 1593577923.60 151.4376 59.9981 32.0000 1.9397 1.9421 412.6726 413.2911 0.0940 -1.0000 -1.0000 3209880 1593577923.70 151.4376 59.9981 32.0000 1.9399 1.9423 412.7067 413.3244 0.0939 -1.0000 -1.0000 3210224 1593577923.80 151.4376 59.9981 32.0000 1.9401 1.9424 412.7158 413.3336 0.0939 -1.0000 -1.0000 3210286 1593577923.90 151.4376 59.9981 32.0000 1.9393 1.9417 412.6633 413.2813 0.0940 -1.0000 -1.0000 3210364 1593577924.00 151.4376 59.9981 32.0000 1.9402 1.9426 412.6117 413.2306 0.0940 -1.0000 -1.0000 3210427 1593577924.10 151.4583 59.9981 32.0000 1.9404 1.9428 412.4908 413.1082 0.0939 -1.0000 -1.0000 3210489 1593577924.20 151.4583 59.9981 32.0000 1.9410 1.9434 412.3960 413.0132 0.0939 -1.0000 -1.0000 3210630 1593577924.30 151.4583 59.9981 32.0000 1.9402 1.9426 412.6592 413.2767 0.0939 -1.0000 -1.0000 3210692 1593577924.40 151.4583 59.9981 32.0000 1.9395 1.9419 412.7260 413.3439 0.0939 -1.0000 -1.0000 3210755 1593577924.50 151.4583 59.9981 32.0000 1.9399 1.9423 412.5584 413.1759 0.0939 -1.0000 -1.0000 3210817 1593577924.60 151.4780 59.9989 32.0000 1.9407 1.9430 412.6298 413.2477 0.0940 -1.0000 -1.0000 3210880 1593577924.70 151.4806 59.9990 32.0000 1.9403 1.9427 412.5910 413.2087 0.0939 -1.0000 -1.0000 3210942 1593577924.80 151.4806 59.9990 32.0000 1.9405 1.9429 412.4851 413.1025 0.0939 -1.0000 -1.0000 3211020 1593577924.90 151.4806 59.9990 32.0000 1.9421 1.9445 412.4788 413.0965 0.0940 -1.0000 -1.0000 3211083 1593577925.00 151.4806 59.9990 32.0000 1.9411 1.9435 412.5532 413.1714 0.0940 -1.0000 -1.0000 3211145 1593577925.10 151.4806 59.9990 32.0000 1.9403 1.9427 412.5965 413.2141 0.0938 -1.0000 -1.0000 3211223 1593577925.20 151.4817 59.9990 32.0000 1.9397 1.9421 412.7148 413.3314 0.0937 -1.0000 -1.0000 3211848 1593577925.30 151.4888 59.9990 32.0000 1.9406 1.9430 412.6417 413.2598 0.0939 -1.0000 -1.0000 3211926 1593577925.40 151.4888 59.9990 32.0000 1.9410 1.9433 412.6854 413.3032 0.0939 -1.0000 -1.0000 3212005 1593577925.50 151.4888 59.9990 32.0000 1.9407 1.9431 412.5574 413.1756 0.0940 -1.0000 -1.0000 3212067 1593577925.60 151.4888 59.9990 32.0000 1.9406 1.9430 412.5639 413.1822 0.0940 -1.0000 -1.0000 3212130 1593577925.70 151.4888 59.9990 32.0000 1.9410 1.9434 412.5148 413.1323 0.0939 -1.0000 -1.0000 3212208 1593577925.80 151.4888 59.9990 32.0000 1.9409 1.9433 412.5258 413.1435 0.0940 -1.0000 -1.0000 3212270 1593577925.90 151.4978 59.9990 32.0000 1.9404 1.9427 412.5676 413.1850 0.0939 -1.0000 -1.0000 3212333 1593577926.00 151.4978 59.9990 32.0000 1.9401 1.9425 412.5879 413.2057 0.0938 -1.0000 -1.0000 3212395 1593577926.10 151.4978 59.9990 32.0000 1.9401 1.9425 412.6835 413.3014 0.0939 -1.0000 -1.0000 3212458 1593577926.20 151.4978 59.9990 32.0000 1.9403 1.9427 412.7240 413.3414 0.0939 -1.0000 -1.0000 3212536 1593577926.30 151.4978 59.9990 32.0000 1.9410 1.9434 412.6658 413.2833 0.0938 -1.0000 -1.0000 3212598 1593577926.40 151.4978 59.9990 32.0000 1.9414 1.9438 412.6572 413.2744 0.0938 -1.0000 -1.0000 3212661 1593577926.50 151.5731 59.9990 32.0000 1.9405 1.9429 412.5923 413.2104 0.0939 -1.0000 -1.0000 3212723 1593577926.60 151.5731 59.9990 32.0000 1.9409 1.9433 412.6490 413.2662 0.0938 -1.0000 -1.0000 3212801 1593577926.70 151.5731 59.9990 32.0000 1.9406 1.9430 412.7018 413.3188 0.0938 -1.0000 -1.0000 3212864 1593577926.80 151.5731 59.9990 32.0000 1.9406 1.9430 412.7701 413.3875 0.0939 -1.0000 -1.0000 3212926 1593577926.90 151.5731 59.9990 32.0000 1.9401 1.9425 412.7574 413.3748 0.0938 -1.0000 -1.0000 3212989 1593577927.00 151.5731 59.9990 32.0000 1.9412 1.9436 412.7368 413.3547 0.0939 -1.0000 -1.0000 3213051 1593577927.10 151.5731 59.9990 32.0000 1.9407 1.9431 412.7390 413.3563 0.0938 -1.0000 -1.0000 3213129 1593577927.20 151.5731 59.9990 32.0000 1.9406 1.9430 412.5187 413.1352 0.0937 -1.0000 -1.0000 3213192 1593577927.30 151.5731 59.9990 32.0000 1.9416 1.9440 412.5207 413.1378 0.0938 -1.0000 -1.0000 3213426 1593577927.40 151.5731 59.9990 32.0000 1.9412 1.9436 412.4839 413.1013 0.0939 -1.0000 -1.0000 3213488 1593577927.50 151.5731 59.9990 32.0000 1.9411 1.9435 412.4364 413.0523 0.0937 -1.0000 -1.0000 3213551 1593577927.60 151.5731 59.9990 32.0000 1.9405 1.9429 412.8145 413.4323 0.0938 -1.0000 -1.0000 3213613 1593577927.70 151.5731 59.9990 32.0000 1.9399 1.9423 412.7549 413.3721 0.0938 -1.0000 -1.0000 3213692 1593577927.80 151.5731 59.9990 32.0000 1.9398 1.9422 412.7352 413.3522 0.0938 -1.0000 -1.0000 3213973 1593577927.90 151.5731 59.9990 32.0000 1.9407 1.9431 412.5707 413.1877 0.0938 -1.0000 -1.0000 3214051 1593577928.00 151.5731 59.9990 32.0000 1.9407 1.9431 412.5131 413.1303 0.0939 -1.0000 -1.0000 3214114 1593577928.10 151.5731 59.9990 32.0000 1.9411 1.9435 412.4084 413.0263 0.0939 -1.0000 -1.0000 3214176 1593577928.20 151.5731 59.9990 32.0000 1.9405 1.9429 412.4863 413.1036 0.0939 -1.0000 -1.0000 3214238 1593577928.30 151.5715 59.9990 32.0000 1.9408 1.9432 412.6665 413.2839 0.0938 -1.0000 -1.0000 3214426 1593577928.40 151.6070 59.9990 32.0000 1.9410 1.9434 412.6093 413.2261 0.0939 -1.0000 -1.0000 3214488 1593577928.50 151.6070 59.9990 32.0000 1.9407 1.9431 412.6219 413.2403 0.0940 -1.0000 -1.0000 3214567 1593577928.60 151.6070 59.9990 32.0000 1.9404 1.9427 412.7656 413.3826 0.0937 -1.0000 -1.0000 3214629 1593577928.70 151.6070 59.9990 32.0000 1.9409 1.9433 412.6630 413.2792 0.0938 -1.0000 -1.0000 3214692 1593577928.80 151.5204 59.9990 32.0000 1.9407 1.9431 412.5520 413.1696 0.0939 -1.0000 -1.0000 3215629 1593577928.90 151.5204 59.9990 32.0000 1.9406 1.9430 412.5528 413.1710 0.0939 -1.0000 -1.0000 3215691 1593577929.00 151.5204 59.9990 32.0000 1.9402 1.9426 412.4857 413.1024 0.0938 -1.0000 -1.0000 3215754 1593577929.10 151.5204 59.9990 32.0000 1.9409 1.9433 412.5430 413.1604 0.0939 -1.0000 -1.0000 3215832 1593577929.20 151.5204 59.9990 32.0000 1.9403 1.9427 412.5914 413.2101 0.0940 -1.0000 -1.0000 3215894 1593577929.30 151.4900 59.9990 32.0000 1.9398 1.9422 412.5757 413.1930 0.0939 -1.0000 -1.0000 3215957 1593577929.40 151.3607 59.9990 32.0000 1.9392 1.9416 412.6441 413.2618 0.0939 -1.0000 -1.0000 3216269 1593577929.50 151.3607 59.9990 32.0000 1.9401 1.9424 412.6981 413.3151 0.0938 -1.0000 -1.0000 3216332 1593577929.60 151.3607 59.9990 32.0000 1.9397 1.9421 412.6428 413.2608 0.0939 -1.0000 -1.0000 3216394 1593577929.70 151.3607 59.9990 32.0000 1.9396 1.9419 412.6010 413.2190 0.0940 -1.0000 -1.0000 3216457 1593577929.80 151.3607 59.9990 32.0000 1.9401 1.9425 412.5052 413.1236 0.0940 -1.0000 -1.0000 3216519 1593577929.90 151.4387 59.9990 32.0000 1.9404 1.9428 412.5286 413.1469 0.0940 -1.0000 -1.0000 3216597 1593577930.00 151.4387 59.9990 32.0000 1.9404 1.9428 412.5811 413.1990 0.0940 -1.0000 -1.0000 3216660 1593577930.10 151.4387 59.9990 32.0000 1.9400 1.9424 412.7079 413.3269 0.0940 -1.0000 -1.0000 3216722 1593577930.20 151.4387 59.9990 32.0000 1.9402 1.9425 412.6843 413.3021 0.0939 -1.0000 -1.0000 3216800 1593577930.30 151.4387 59.9990 32.0000 1.9401 1.9425 412.6681 413.2856 0.0939 -1.0000 -1.0000 3216863 1593577930.40 151.4387 59.9990 32.0000 1.9405 1.9429 412.5916 413.2094 0.0940 -1.0000 -1.0000 3216925 1593577930.50 151.4387 59.9990 32.0000 1.9413 1.9437 412.5176 413.1351 0.0939 -1.0000 -1.0000 3216988 1593577930.60 151.4382 59.9990 32.0000 1.9403 1.9427 412.4274 413.0452 0.0939 -1.0000 -1.0000 3217050 1593577930.70 151.4382 59.9990 32.0000 1.9399 1.9423 412.5763 413.1940 0.0940 -1.0000 -1.0000 3217113 1593577930.80 151.4382 59.9990 32.0000 1.9398 1.9422 412.6488 413.2666 0.0939 -1.0000 -1.0000 3217191 1593577930.90 151.4382 59.9990 32.0000 1.9403 1.9427 412.5382 413.1561 0.0940 -1.0000 -1.0000 3217675 1593577931.00 151.4382 59.9990 32.0000 1.9405 1.9429 412.5696 413.1875 0.0940 -1.0000 -1.0000 3217737 1593577931.10 151.3799 59.9990 32.0000 1.9409 1.9433 412.5161 413.1343 0.0940 -1.0000 -1.0000 3217800 1593577931.20 151.3799 59.9990 32.0000 1.9401 1.9425 412.4915 413.1089 0.0938 -1.0000 -1.0000 3217862 1593577931.30 151.3799 59.9990 32.0000 1.9401 1.9425 412.5783 413.1951 0.0938 -1.0000 -1.0000 3217925 1593577931.40 151.3799 59.9990 32.0000 1.9402 1.9426 412.6736 413.2913 0.0939 -1.0000 -1.0000 3218003 1593577931.50 151.3799 59.9990 32.0000 1.9396 1.9420 412.7290 413.3463 0.0939 -1.0000 -1.0000 3218066 1593577931.60 151.3799 59.9990 32.0000 1.9409 1.9433 412.7497 413.3685 0.0940 -1.0000 -1.0000 3218128 1593577931.70 151.3799 59.9990 32.0000 1.9404 1.9428 412.7178 413.3362 0.0939 -1.0000 -1.0000 3218206 1593577931.80 151.4598 59.9990 32.0000 1.9409 1.9433 412.5660 413.1829 0.0938 -1.0000 -1.0000 3218269 1593577931.90 151.4598 59.9990 32.0000 1.9407 1.9431 412.6204 413.2375 0.0938 -1.0000 -1.0000 3218331 1593577932.00 151.4598 59.9990 32.0000 1.9406 1.9430 412.6469 413.2644 0.0939 -1.0000 -1.0000 3218394 1593577932.10 151.4598 59.9990 32.0000 1.9409 1.9433 412.7169 413.3340 0.0938 -1.0000 -1.0000 3218456 1593577932.20 151.4598 59.9990 32.0000 1.9400 1.9424 412.7577 413.3756 0.0939 -1.0000 -1.0000 3218534 1593577932.30 151.4606 59.9990 32.0000 1.9404 1.9428 412.7656 413.3836 0.0939 -1.0000 -1.0000 3218597 1593577932.40 151.4606 59.9990 32.0000 1.9408 1.9432 412.6022 413.2196 0.0939 -1.0000 -1.0000 3218659 1593577932.50 151.4606 59.9990 32.0000 1.9415 1.9439 412.5716 413.1891 0.0938 -1.0000 -1.0000 3218722 1593577932.60 151.4606 59.9990 32.0000 1.9413 1.9437 412.4838 413.1003 0.0938 -1.0000 -1.0000 3218800 1593577932.70 151.4606 59.9990 32.0000 1.9414 1.9438 412.5027 413.1203 0.0939 -1.0000 -1.0000 3218862 1593577932.80 151.4606 59.9990 32.0000 1.9407 1.9431 412.5414 413.1591 0.0939 -1.0000 -1.0000 3218925 1593577932.90 151.4962 59.9990 32.0000 1.9406 1.9430 412.5584 413.1755 0.0938 -1.0000 -1.0000 3219253 1593577933.00 151.4962 59.9990 32.0000 1.9401 1.9424 412.7238 413.3412 0.0938 -1.0000 -1.0000 3219315 1593577933.10 151.4962 59.9990 32.0000 1.9404 1.9427 412.6274 413.2450 0.0939 -1.0000 -1.0000 3219409 1593577933.20 151.4962 59.9990 32.0000 1.9405 1.9429 412.6044 413.2223 0.0940 -1.0000 -1.0000 3219471 1593577933.30 151.4962 59.9990 32.0000 1.9416 1.9440 412.5724 413.1909 0.0940 -1.0000 -1.0000 3219534 1593577933.40 151.5679 59.9990 32.0000 1.9407 1.9431 412.5159 413.1327 0.0938 -1.0000 -1.0000 3219596 1593577933.50 151.5679 59.9990 32.0000 1.9409 1.9433 412.4259 413.0423 0.0938 -1.0000 -1.0000 3220377 1593577933.60 151.5679 59.9990 32.0000 1.9414 1.9438 412.4334 413.0508 0.0939 -1.0000 -1.0000 3220440 1593577933.70 151.5679 59.9990 32.0000 1.9405 1.9429 412.5573 413.1755 0.0940 -1.0000 -1.0000 3220518 1593577933.80 151.5679 59.9990 32.0000 1.9406 1.9430 412.6741 413.2906 0.0937 -1.0000 -1.0000 3220581 1593577933.90 151.5679 59.9990 32.0000 1.9399 1.9423 412.7553 413.3724 0.0938 -1.0000 -1.0000 3220659 1593577934.00 151.5504 59.9990 32.0000 1.9405 1.9429 412.6798 413.2963 0.0937 -1.0000 -1.0000 3220721 1593577934.10 151.5504 59.9990 32.0000 1.9400 1.9424 412.6553 413.2735 0.0940 -1.0000 -1.0000 3220784 1593577934.20 151.5504 59.9990 32.0000 1.9405 1.9429 412.5446 413.1618 0.0938 -1.0000 -1.0000 3220846 1593577934.30 151.5504 59.9990 32.0000 1.9410 1.9434 412.5264 413.1451 0.0941 -1.0000 -1.0000 3220909 1593577934.40 151.5504 59.9990 32.0000 1.9402 1.9426 412.5140 413.1314 0.0939 -1.0000 -1.0000 3220971 1593577934.50 151.5504 59.9990 32.0000 1.9399 1.9423 412.6251 413.2428 0.0939 -1.0000 -1.0000 3221049 1593577934.60 151.5504 59.9990 32.0000 1.9406 1.9430 412.7176 413.3359 0.0940 -1.0000 -1.0000 3221112 1593577934.70 151.5504 59.9990 32.0000 1.9401 1.9425 412.6882 413.3060 0.0939 -1.0000 -1.0000 3221174 1593577934.80 151.5504 59.9990 32.0000 1.9406 1.9430 412.6489 413.2667 0.0939 -1.0000 -1.0000 3221252 1593577934.90 151.5504 59.9990 32.0000 1.9404 1.9427 412.5948 413.2119 0.0938 -1.0000 -1.0000 3221299 1593577935.00 151.5504 59.9990 32.0000 1.9404 1.9428 412.4520 413.0687 0.0939 -1.0000 -1.0000 3221362 1593577935.10 151.5760 59.9994 32.0000 1.9406 1.9430 412.4137 413.0313 0.0939 -1.0000 -1.0000 3221440 1593577935.20 151.5760 59.9994 32.0000 1.9408 1.9432 412.4679 413.0855 0.0939 -1.0000 -1.0000 3221502 1593577935.30 151.5760 59.9994 32.0000 1.9408 1.9432 412.6340 413.2515 0.0938 -1.0000 -1.0000 3221565 1593577935.40 151.5760 59.9994 32.0000 1.9401 1.9425 412.5910 413.2091 0.0940 -1.0000 -1.0000 3221643 1593577935.50 151.5760 59.9994 32.0000 1.9402 1.9426 412.7264 413.3437 0.0938 -1.0000 -1.0000 3221705 1593577935.60 151.5182 59.9994 32.0000 1.9406 1.9430 412.6366 413.2541 0.0939 -1.0000 -1.0000 3221768 1593577935.70 151.5103 59.9994 32.0000 1.9408 1.9432 412.5356 413.1524 0.0937 -1.0000 -1.0000 3221830 1593577935.80 151.5103 59.9994 32.0000 1.9407 1.9431 412.5308 413.1468 0.0937 -1.0000 -1.0000 3221893 1593577935.90 151.5103 59.9994 32.0000 1.9404 1.9428 412.4764 413.0941 0.0940 -1.0000 -1.0000 3221971 1593577936.00 151.5103 59.9994 32.0000 1.9407 1.9431 412.4407 413.0586 0.0940 -1.0000 -1.0000 3222674 1593577936.10 151.5103 59.9994 32.0000 1.9398 1.9422 412.5657 413.1830 0.0938 -1.0000 -1.0000 3222736 1593577936.20 151.4268 59.9994 32.0000 1.9402 1.9426 412.6052 413.2225 0.0938 -1.0000 -1.0000 3222815 1593577936.30 151.4268 59.9994 32.0000 1.9391 1.9415 412.7548 413.3725 0.0939 -1.0000 -1.0000 3222877 1593577936.40 151.4268 59.9994 32.0000 1.9405 1.9429 412.6614 413.2796 0.0940 -1.0000 -1.0000 3222939 1593577936.50 151.4268 59.9994 32.0000 1.9401 1.9425 412.6033 413.2211 0.0940 -1.0000 -1.0000 3223018 1593577936.60 151.4268 59.9994 32.0000 1.9406 1.9430 412.4966 413.1145 0.0939 -1.0000 -1.0000 3223080 1593577936.70 151.4268 59.9994 32.0000 1.9410 1.9434 412.5281 413.1458 0.0940 -1.0000 -1.0000 3223142 1593577936.80 151.4268 59.9994 32.0000 1.9407 1.9431 412.4506 413.0684 0.0939 -1.0000 -1.0000 3223205 1593577936.90 151.4268 59.9994 32.0000 1.9407 1.9431 412.4905 413.1081 0.0940 -1.0000 -1.0000 3223267 1593577937.00 151.4268 59.9994 32.0000 1.9407 1.9431 412.5880 413.2057 0.0939 -1.0000 -1.0000 3223392 1593577937.10 151.4268 59.9994 32.0000 1.9410 1.9434 412.5798 413.1971 0.0939 -1.0000 -1.0000 3223471 1593577937.20 151.4268 59.9994 32.0000 1.9402 1.9426 412.6973 413.3150 0.0938 -1.0000 -1.0000 3223533 1593577937.30 151.4481 59.9994 32.0000 1.9406 1.9430 412.6429 413.2606 0.0939 -1.0000 -1.0000 3223595 1593577937.40 151.4730 59.9994 32.0000 1.9403 1.9427 412.7182 413.3364 0.0939 -1.0000 -1.0000 3223674 1593577937.50 151.4730 59.9994 32.0000 1.9405 1.9429 412.5493 413.1672 0.0939 -1.0000 -1.0000 3224361 1593577937.60 151.4730 59.9994 32.0000 1.9410 1.9434 412.4138 413.0318 0.0940 -1.0000 -1.0000 3224423 1593577937.70 151.4730 59.9994 32.0000 1.9417 1.9441 412.4690 413.0860 0.0938 -1.0000 -1.0000 3224502 1593577937.80 151.4730 59.9994 32.0000 1.9413 1.9437 412.5082 413.1260 0.0940 -1.0000 -1.0000 3224564 1593577937.90 151.4730 59.9994 32.0000 1.9410 1.9434 412.5932 413.2115 0.0939 -1.0000 -1.0000 3224642 1593577938.00 151.5105 59.9994 32.0000 1.9404 1.9428 412.5896 413.2070 0.0939 -1.0000 -1.0000 3224705 1593577938.10 151.5105 59.9994 32.0000 1.9408 1.9432 412.6673 413.2842 0.0938 -1.0000 -1.0000 3224767 1593577938.20 151.5105 59.9994 32.0000 1.9419 1.9442 412.6860 413.3036 0.0939 -1.0000 -1.0000 3224845 1593577938.30 151.5105 59.9994 32.0000 1.9410 1.9434 412.7745 413.3916 0.0938 -1.0000 -1.0000 3224908 1593577938.40 151.5105 59.9994 32.0000 1.9410 1.9434 412.7163 413.3333 0.0938 -1.0000 -1.0000 3224970 1593577938.50 151.5105 59.9994 32.0000 1.9409 1.9433 412.6263 413.2437 0.0939 -1.0000 -1.0000 3225048 1593577938.60 151.5105 59.9994 32.0000 1.9406 1.9430 412.4507 413.0673 0.0938 -1.0000 -1.0000 3225111 1593577938.70 151.5105 59.9994 32.0000 1.9408 1.9432 412.5513 413.1685 0.0938 -1.0000 -1.0000 3225173 1593577938.80 151.5105 59.9994 32.0000 1.9405 1.9429 412.6666 413.2832 0.0937 -1.0000 -1.0000 3225251 1593577938.90 151.5105 59.9994 32.0000 1.9403 1.9427 412.7628 413.3804 0.0939 -1.0000 -1.0000 3225314 1593577939.00 151.5105 59.9994 32.0000 1.9407 1.9431 412.7048 413.3224 0.0939 -1.0000 -1.0000 3225376 1593577939.10 151.4786 59.9994 32.0000 1.9412 1.9436 412.6010 413.2190 0.0939 -1.0000 -1.0000 3225439 1593577939.20 151.4555 59.9994 32.0000 1.9414 1.9438 412.5431 413.1606 0.0939 -1.0000 -1.0000 3225501 1593577939.30 151.4555 59.9994 32.0000 1.9418 1.9442 412.4695 413.0859 0.0937 -1.0000 -1.0000 3225564 1593577939.40 151.4555 59.9994 32.0000 1.9411 1.9435 412.5230 413.1401 0.0939 -1.0000 -1.0000 3225642 1593577939.50 151.4555 59.9994 32.0000 1.9406 1.9430 412.5451 413.1627 0.0939 -1.0000 -1.0000 3225704 1593577939.60 151.4555 59.9994 32.0000 1.9397 1.9421 412.5512 413.1677 0.0937 -1.0000 -1.0000 3225767 1593577939.70 151.4620 59.9991 32.0000 1.9407 1.9431 412.6626 413.2797 0.0938 -1.0000 -1.0000 3225845 1593577939.80 151.4620 59.9991 32.0000 1.9407 1.9431 412.6668 413.2837 0.0938 -1.0000 -1.0000 3225907 1593577939.90 151.4620 59.9991 32.0000 1.9400 1.9424 412.7127 413.3308 0.0939 -1.0000 -1.0000 3225970 1593577940.00 151.4620 59.9991 32.0000 1.9402 1.9426 412.4876 413.1047 0.0938 -1.0000 -1.0000 3226033 1593577940.10 151.4620 59.9991 32.0000 1.9408 1.9432 412.5206 413.1383 0.0939 -1.0000 -1.0000 3226673 1593577940.20 151.4620 59.9991 32.0000 1.9410 1.9434 412.4410 413.0586 0.0939 -1.0000 -1.0000 3226751 1593577940.30 151.4620 59.9991 32.0000 1.9403 1.9427 412.4543 413.0725 0.0940 -1.0000 -1.0000 3226814 1593577940.40 151.4620 59.9991 32.0000 1.9396 1.9419 412.5692 413.1871 0.0940 -1.0000 -1.0000 3226876 1593577940.50 151.4620 59.9991 32.0000 1.9395 1.9419 412.6559 413.2735 0.0938 -1.0000 -1.0000 3226954 1593577940.60 151.4620 59.9991 32.0000 1.9396 1.9420 412.6368 413.2543 0.0939 -1.0000 -1.0000 3227017 1593577940.70 151.4620 59.9991 32.0000 1.9398 1.9422 412.6752 413.2933 0.0939 -1.0000 -1.0000 3227079 1593577940.80 151.4620 59.9991 32.0000 1.9402 1.9426 412.5263 413.1428 0.0937 -1.0000 -1.0000 3227141 1593577940.90 151.5110 59.9991 32.0000 1.9408 1.9432 412.4359 413.0534 0.0939 -1.0000 -1.0000 3227204 1593577941.00 151.5110 59.9991 32.0000 1.9408 1.9432 412.4495 413.0665 0.0938 -1.0000 -1.0000 3227267 1593577941.10 151.5110 59.9991 32.0000 1.9400 1.9424 412.4854 413.1018 0.0937 -1.0000 -1.0000 3227345 1593577941.20 151.5110 59.9991 32.0000 1.9398 1.9422 412.7166 413.3339 0.0938 -1.0000 -1.0000 3227407 1593577941.30 151.5110 59.9991 32.0000 1.9398 1.9422 412.6604 413.2779 0.0939 -1.0000 -1.0000 3227470 1593577941.40 151.5010 59.9991 32.0000 1.9399 1.9423 412.6104 413.2280 0.0939 -1.0000 -1.0000 3227548 1593577941.50 151.5006 59.9991 32.0000 1.9394 1.9418 412.6639 413.2819 0.0940 -1.0000 -1.0000 3227610 1593577941.60 151.5006 59.9991 32.0000 1.9402 1.9426 412.6054 413.2230 0.0938 -1.0000 -1.0000 3227673 1593577941.70 151.5006 59.9991 32.0000 1.9399 1.9423 412.5806 413.1983 0.0939 -1.0000 -1.0000 3227735 1593577941.80 151.5006 59.9991 32.0000 1.9402 1.9425 412.5056 413.1224 0.0938 -1.0000 -1.0000 3227813 1593577941.90 151.5024 59.9991 32.0000 1.9404 1.9428 412.5660 413.1827 0.0938 -1.0000 -1.0000 3227876 1593577942.00 151.5143 59.9991 32.0000 1.9399 1.9423 412.5950 413.2126 0.0938 -1.0000 -1.0000 3227938 1593577942.10 151.5143 59.9991 32.0000 1.9389 1.9413 412.6969 413.3142 0.0939 -1.0000 -1.0000 3228001 1593577942.20 151.5143 59.9991 32.0000 1.9401 1.9425 412.6581 413.2759 0.0939 -1.0000 -1.0000 3228157 1593577942.30 151.5143 59.9991 32.0000 1.9407 1.9431 412.5021 413.1193 0.0938 -1.0000 -1.0000 3228219 1593577942.40 151.5143 59.9991 32.0000 1.9407 1.9431 412.4668 413.0838 0.0938 -1.0000 -1.0000 3228282 1593577942.50 151.5209 59.9991 32.0000 1.9407 1.9431 412.4492 413.0656 0.0938 -1.0000 -1.0000 3228360 1593577942.60 151.5209 59.9991 32.0000 1.9405 1.9428 412.5433 413.1603 0.0938 -1.0000 -1.0000 3228423 1593577942.70 151.5209 59.9991 32.0000 1.9395 1.9419 412.6939 413.3111 0.0938 -1.0000 -1.0000 3228954 1593577942.80 151.5209 59.9991 32.0000 1.9398 1.9422 412.7049 413.3225 0.0939 -1.0000 -1.0000 3229016 1593577942.90 151.5209 59.9991 32.0000 1.9403 1.9427 412.7398 413.3581 0.0939 -1.0000 -1.0000 3229079 1593577943.00 151.5209 59.9991 32.0000 1.9402 1.9426 412.5947 413.2122 0.0939 -1.0000 -1.0000 3229141 1593577943.10 151.5209 59.9991 32.0000 1.9405 1.9429 412.4894 413.1071 0.0939 -1.0000 -1.0000 3229219 1593577943.20 151.5209 59.9991 32.0000 1.9408 1.9432 412.4551 413.0716 0.0938 -1.0000 -1.0000 3229438 1593577943.30 151.5209 59.9991 32.0000 1.9407 1.9431 412.5559 413.1734 0.0939 -1.0000 -1.0000 3229500 1593577943.40 151.5209 59.9991 32.0000 1.9409 1.9433 412.5830 413.2006 0.0939 -1.0000 -1.0000 3229578 1593577943.50 151.5209 59.9991 32.0000 1.9397 1.9421 412.6240 413.2409 0.0938 -1.0000 -1.0000 3229657 1593577943.60 151.5113 59.9991 32.0000 1.9394 1.9418 412.6135 413.2302 0.0937 -1.0000 -1.0000 3229719 1593577943.70 151.4856 59.9991 32.0000 1.9405 1.9429 412.7674 413.3847 0.0938 -1.0000 -1.0000 3229907 1593577943.80 151.4856 59.9991 32.0000 1.9402 1.9426 412.6220 413.2396 0.0939 -1.0000 -1.0000 3229969 1593577943.90 151.4856 59.9991 32.0000 1.9408 1.9432 412.6517 413.2687 0.0937 -1.0000 -1.0000 3230047 1593577944.00 151.4856 59.9991 32.0000 1.9405 1.9429 412.5674 413.1840 0.0938 -1.0000 -1.0000 3230110 1593577944.10 151.4856 59.9991 32.0000 1.9402 1.9426 412.4877 413.1049 0.0938 -1.0000 -1.0000 3230172 1593577944.20 151.4774 59.9991 32.0000 1.9401 1.9425 412.5668 413.1843 0.0939 -1.0000 -1.0000 3230407 1593577944.30 151.4480 59.9991 32.0000 1.9408 1.9432 412.6408 413.2571 0.0938 -1.0000 -1.0000 3230469 1593577944.40 151.4480 59.9991 32.0000 1.9399 1.9422 412.6543 413.2718 0.0938 -1.0000 -1.0000 3230547 1593577944.50 151.4480 59.9991 32.0000 1.9404 1.9428 412.8194 413.4375 0.0939 -1.0000 -1.0000 3230610 1593577944.60 151.4480 59.9991 32.0000 1.9399 1.9423 412.7696 413.3876 0.0939 -1.0000 -1.0000 3230672 1593577944.70 151.4623 59.9993 32.0000 1.9398 1.9422 412.7558 413.3734 0.0938 -1.0000 -1.0000 3230906 1593577944.80 151.4636 59.9993 32.0000 1.9409 1.9433 412.6199 413.2370 0.0938 -1.0000 -1.0000 3230984 1593577944.90 151.4636 59.9993 32.0000 1.9413 1.9437 412.4906 413.1085 0.0940 -1.0000 -1.0000 3231047 1593577945.00 151.4636 59.9993 32.0000 1.9414 1.9438 412.5093 413.1277 0.0940 -1.0000 -1.0000 3231109 1593577945.10 151.4636 59.9993 32.0000 1.9412 1.9436 412.5795 413.1966 0.0938 -1.0000 -1.0000 3231187 1593577945.20 151.4636 59.9993 32.0000 1.9407 1.9430 412.6160 413.2326 0.0937 -1.0000 -1.0000 3231406 1593577945.30 151.5156 59.9993 32.0000 1.9401 1.9425 412.7782 413.3954 0.0938 -1.0000 -1.0000 3231469 1593577945.40 151.5156 59.9993 32.0000 1.9402 1.9426 412.7629 413.3795 0.0938 -1.0000 -1.0000 3231547 1593577945.50 151.5156 59.9993 32.0000 1.9408 1.9432 412.7568 413.3744 0.0939 -1.0000 -1.0000 3231609 1593577945.60 151.5156 59.9993 32.0000 1.9410 1.9434 412.5768 413.1944 0.0939 -1.0000 -1.0000 3231672 1593577945.70 151.5156 59.9993 32.0000 1.9411 1.9435 412.5092 413.1265 0.0939 -1.0000 -1.0000 3231750 1593577945.80 151.5156 59.9993 32.0000 1.9411 1.9435 412.5177 413.1343 0.0938 -1.0000 -1.0000 3231812 1593577945.90 151.5156 59.9993 32.0000 1.9408 1.9432 412.4951 413.1132 0.0939 -1.0000 -1.0000 3231875 1593577946.00 151.5156 59.9993 32.0000 1.9407 1.9431 412.5500 413.1672 0.0938 -1.0000 -1.0000 3231937 1593577946.10 151.5156 59.9993 32.0000 1.9403 1.9427 412.5887 413.2046 0.0937 -1.0000 -1.0000 3232000 1593577946.20 151.5156 59.9993 32.0000 1.9404 1.9428 412.6148 413.2318 0.0937 -1.0000 -1.0000 3232391 1593577946.30 151.5156 59.9993 32.0000 1.9402 1.9425 412.6671 413.2837 0.0938 -1.0000 -1.0000 3232453 1593577946.40 151.5146 59.9993 32.0000 1.9407 1.9431 412.5663 413.1847 0.0940 -1.0000 -1.0000 3232516 1593577946.50 151.5146 59.9993 32.0000 1.9416 1.9440 412.5352 413.1520 0.0938 -1.0000 -1.0000 3232594 1593577946.60 151.5146 59.9993 32.0000 1.9411 1.9435 412.5242 413.1415 0.0938 -1.0000 -1.0000 3232656 1593577946.70 151.5146 59.9993 32.0000 1.9406 1.9430 412.6072 413.2237 0.0937 -1.0000 -1.0000 3232719 1593577946.80 151.5146 59.9993 32.0000 1.9397 1.9421 412.7282 413.3462 0.0939 -1.0000 -1.0000 3232953 1593577946.90 151.5146 59.9993 32.0000 1.9396 1.9420 412.7252 413.3419 0.0937 -1.0000 -1.0000 3233015 1593577947.00 151.5140 59.9993 32.0000 1.9402 1.9426 412.7137 413.3311 0.0938 -1.0000 -1.0000 3233078 1593577947.10 151.5140 59.9993 32.0000 1.9403 1.9427 412.7438 413.3611 0.0938 -1.0000 -1.0000 3233156 1593577947.20 151.5140 59.9993 32.0000 1.9398 1.9422 412.7305 413.3490 0.0940 -1.0000 -1.0000 3233218 1593577947.30 151.5140 59.9993 32.0000 1.9399 1.9423 412.6778 413.2951 0.0939 -1.0000 -1.0000 3233437 1593577947.40 151.5140 59.9993 32.0000 1.9399 1.9423 412.5354 413.1523 0.0937 -1.0000 -1.0000 3233515 1593577947.50 151.5524 59.9993 32.0000 1.9406 1.9430 412.4498 413.0667 0.0938 -1.0000 -1.0000 3233578 1593577947.60 151.5524 59.9993 32.0000 1.9408 1.9432 412.4921 413.1086 0.0937 -1.0000 -1.0000 3233640 1593577947.70 151.5524 59.9993 32.0000 1.9406 1.9430 412.4843 413.1011 0.0938 -1.0000 -1.0000 3233718 1593577947.80 151.5524 59.9993 32.0000 1.9397 1.9421 412.6748 413.2928 0.0939 -1.0000 -1.0000 3233906 1593577947.90 151.5524 59.9993 32.0000 1.9408 1.9432 412.6397 413.2569 0.0938 -1.0000 -1.0000 3233968 1593577948.00 151.5070 59.9993 32.0000 1.9394 1.9418 412.6807 413.2980 0.0939 -1.0000 -1.0000 3234031 1593577948.10 151.4928 59.9993 32.0000 1.9396 1.9420 412.7093 413.3274 0.0939 -1.0000 -1.0000 3234093 1593577948.20 151.4928 59.9993 32.0000 1.9393 1.9417 412.7271 413.3446 0.0939 -1.0000 -1.0000 3234171 1593577948.30 151.4928 59.9993 32.0000 1.9399 1.9423 412.6778 413.2947 0.0938 -1.0000 -1.0000 3234406 1593577948.40 151.4928 59.9993 32.0000 1.9402 1.9426 412.5664 413.1831 0.0938 -1.0000 -1.0000 3234468 1593577948.50 151.4928 59.9993 32.0000 1.9403 1.9427 412.5192 413.1352 0.0936 -1.0000 -1.0000 3234530 1593577948.60 151.4938 59.9993 32.0000 1.9404 1.9428 412.5807 413.1973 0.0937 -1.0000 -1.0000 3234593 1593577948.70 151.4938 59.9993 32.0000 1.9397 1.9421 412.7124 413.3292 0.0938 -1.0000 -1.0000 3234656 1593577948.80 151.4938 59.9993 32.0000 1.9405 1.9429 412.6694 413.2871 0.0939 -1.0000 -1.0000 3234952 1593577948.90 151.4938 59.9993 32.0000 1.9403 1.9427 412.7036 413.3220 0.0939 -1.0000 -1.0000 3235015 1593577949.00 151.4938 59.9993 32.0000 1.9407 1.9431 412.6392 413.2561 0.0937 -1.0000 -1.0000 3235077 1593577949.10 151.5049 59.9993 32.0000 1.9408 1.9432 412.7294 413.3469 0.0938 -1.0000 -1.0000 3235140 1593577949.20 151.5060 59.9993 32.0000 1.9405 1.9429 412.6005 413.2173 0.0938 -1.0000 -1.0000 3235202 1593577949.30 151.5060 59.9993 32.0000 1.9408 1.9432 412.4547 413.0717 0.0938 -1.0000 -1.0000 3236030 1593577949.40 151.5060 59.9993 32.0000 1.9413 1.9437 412.5298 413.1473 0.0939 -1.0000 -1.0000 3236093 1593577949.50 151.5060 59.9993 32.0000 1.9406 1.9430 412.5367 413.1538 0.0938 -1.0000 -1.0000 3236171 1593577949.60 151.5060 59.9993 32.0000 1.9404 1.9428 412.6888 413.3062 0.0938 -1.0000 -1.0000 3236233 1593577949.70 151.5060 59.9993 32.0000 1.9403 1.9426 412.7055 413.3230 0.0939 -1.0000 -1.0000 3236296 1593577949.80 151.5060 59.9993 32.0000 1.9398 1.9422 412.6914 413.3092 0.0939 -1.0000 -1.0000 3236358 1593577949.90 151.5060 59.9993 32.0000 1.9402 1.9426 412.6216 413.2387 0.0938 -1.0000 -1.0000 3236436 1593577950.00 151.5060 59.9993 32.0000 1.9398 1.9422 412.5338 413.1509 0.0938 -1.0000 -1.0000 3236499 1593577950.10 151.5060 59.9993 32.0000 1.9413 1.9437 412.4942 413.1114 0.0939 -1.0000 -1.0000 3236561 1593577950.20 151.4235 59.9999 32.0000 1.9409 1.9433 412.4323 413.0480 0.0937 -1.0000 -1.0000 3236639 1593577950.30 151.4235 59.9999 32.0000 1.9409 1.9433 412.5048 413.1224 0.0939 -1.0000 -1.0000 3236702 1593577950.40 151.4235 59.9999 32.0000 1.9407 1.9431 412.5800 413.1963 0.0936 -1.0000 -1.0000 3236765 1593577950.50 151.4235 59.9999 32.0000 1.9406 1.9430 412.5581 413.1746 0.0938 -1.0000 -1.0000 3236827 1593577950.60 151.4235 59.9999 32.0000 1.9409 1.9433 412.6602 413.2772 0.0938 -1.0000 -1.0000 3236889 1593577950.70 151.4384 59.9999 32.0000 1.9403 1.9427 412.5836 413.2011 0.0939 -1.0000 -1.0000 3236952 1593577950.80 151.4928 59.9999 32.0000 1.9407 1.9431 412.5156 413.1321 0.0938 -1.0000 -1.0000 3237030 1593577950.90 151.4928 59.9999 32.0000 1.9410 1.9434 412.4642 413.0813 0.0938 -1.0000 -1.0000 3237155 1593577951.00 151.4928 59.9999 32.0000 1.9412 1.9436 412.5441 413.1604 0.0937 -1.0000 -1.0000 3237217 1593577951.10 151.4928 59.9999 32.0000 1.9413 1.9437 412.5234 413.1401 0.0938 -1.0000 -1.0000 3237295 1593577951.20 151.4928 59.9999 32.0000 1.9414 1.9438 412.5192 413.1370 0.0940 -1.0000 -1.0000 3237358 1593577951.30 151.4940 59.9999 32.0000 1.9407 1.9430 412.6462 413.2629 0.0938 -1.0000 -1.0000 3237420 1593577951.40 151.4940 59.9999 32.0000 1.9404 1.9428 412.6590 413.2764 0.0938 -1.0000 -1.0000 3237717 1593577951.50 151.4940 59.9999 32.0000 1.9403 1.9427 412.6412 413.2583 0.0938 -1.0000 -1.0000 3237780 1593577951.60 151.4940 59.9999 32.0000 1.9405 1.9429 412.6804 413.2982 0.0938 -1.0000 -1.0000 3237842 1593577951.70 151.4940 59.9999 32.0000 1.9402 1.9426 412.7069 413.3231 0.0936 -1.0000 -1.0000 3237920 1593577951.80 151.5044 59.9999 32.0000 1.9404 1.9428 412.5086 413.1261 0.0940 -1.0000 -1.0000 3237983 1593577951.90 151.5296 59.9999 32.0000 1.9409 1.9433 412.4923 413.1092 0.0938 -1.0000 -1.0000 3238389 1593577952.00 151.5296 59.9999 32.0000 1.9405 1.9429 412.5163 413.1334 0.0938 -1.0000 -1.0000 3238452 1593577952.10 151.5296 59.9999 32.0000 1.9402 1.9425 412.5828 413.2000 0.0938 -1.0000 -1.0000 3238514 1593577952.20 151.5296 59.9999 32.0000 1.9408 1.9432 412.7119 413.3296 0.0938 -1.0000 -1.0000 3238592 1593577952.30 151.5296 59.9999 32.0000 1.9394 1.9418 412.6770 413.2940 0.0938 -1.0000 -1.0000 3238654 1593577952.40 151.5296 59.9999 32.0000 1.9394 1.9418 412.6856 413.3033 0.0938 -1.0000 -1.0000 3238983 1593577952.50 151.5296 59.9999 32.0000 1.9405 1.9429 412.6614 413.2783 0.0938 -1.0000 -1.0000 3239045 1593577952.60 151.5296 59.9999 32.0000 1.9408 1.9431 412.5906 413.2075 0.0938 -1.0000 -1.0000 3239107 1593577952.70 151.5296 59.9999 32.0000 1.9405 1.9429 412.5709 413.1886 0.0939 -1.0000 -1.0000 3239170 1593577952.80 151.5296 59.9999 32.0000 1.9414 1.9438 412.5303 413.1478 0.0939 -1.0000 -1.0000 3239248 1593577952.90 151.5296 59.9999 32.0000 1.9410 1.9433 412.5488 413.1659 0.0938 -1.0000 -1.0000 3239420 1593577953.00 151.5873 59.9999 32.0000 1.9406 1.9430 412.6347 413.2512 0.0937 -1.0000 -1.0000 3239482 1593577953.10 151.5873 59.9999 32.0000 1.9397 1.9421 412.7112 413.3277 0.0937 -1.0000 -1.0000 3239561 1593577953.20 151.5873 59.9999 32.0000 1.9400 1.9424 412.7453 413.3626 0.0938 -1.0000 -1.0000 3239623 1593577953.30 151.5873 59.9999 32.0000 1.9405 1.9429 412.6323 413.2496 0.0938 -1.0000 -1.0000 3239701 1593577953.40 151.5873 59.9999 32.0000 1.9403 1.9427 412.5081 413.1244 0.0938 -1.0000 -1.0000 3239764 1593577953.50 151.5501 59.9999 32.0000 1.9404 1.9428 412.5012 413.1177 0.0938 -1.0000 -1.0000 3239826 1593577953.60 151.5462 59.9999 32.0000 1.9410 1.9434 412.5370 413.1543 0.0939 -1.0000 -1.0000 3239889 1593577953.70 151.5462 59.9999 32.0000 1.9408 1.9432 412.4762 413.0942 0.0940 -1.0000 -1.0000 3239967 1593577953.80 151.5462 59.9999 32.0000 1.9408 1.9432 412.5334 413.1503 0.0938 -1.0000 -1.0000 3240029 1593577953.90 151.5462 59.9999 32.0000 1.9409 1.9433 412.6050 413.2218 0.0938 -1.0000 -1.0000 3240186 1593577954.00 151.5462 59.9999 32.0000 1.9401 1.9424 412.6178 413.2341 0.0937 -1.0000 -1.0000 3240248 1593577954.10 151.5712 59.9999 32.0000 1.9403 1.9427 412.6301 413.2465 0.0938 -1.0000 -1.0000 3240311 1593577954.20 151.5712 59.9999 32.0000 1.9406 1.9430 412.7185 413.3352 0.0937 -1.0000 -1.0000 3240373 1593577954.30 151.5712 59.9999 32.0000 1.9407 1.9430 412.5326 413.1483 0.0936 -1.0000 -1.0000 3240436 1593577954.40 151.5712 59.9999 32.0000 1.9411 1.9435 412.4282 413.0442 0.0937 -1.0000 -1.0000 3240513 1593577954.50 151.5712 59.9999 32.0000 1.9405 1.9429 412.4700 413.0857 0.0936 -1.0000 -1.0000 3240701 1593577954.60 151.5712 59.9999 32.0000 1.9409 1.9432 412.4078 413.0239 0.0937 -1.0000 -1.0000 3240764 1593577954.70 151.5712 59.9999 32.0000 1.9407 1.9431 412.5979 413.2145 0.0937 -1.0000 -1.0000 3240826 1593577954.80 151.4854 59.9991 32.0000 1.9409 1.9433 412.5884 413.2050 0.0938 -1.0000 -1.0000 3240888 1593577954.90 151.4854 59.9991 32.0000 1.9403 1.9427 412.6529 413.2702 0.0938 -1.0000 -1.0000 3240951 1593577955.00 151.4854 59.9991 32.0000 1.9400 1.9424 412.6636 413.2802 0.0937 -1.0000 -1.0000 3241201 1593577955.10 151.4854 59.9991 32.0000 1.9404 1.9428 412.5475 413.1649 0.0939 -1.0000 -1.0000 3241263 1593577955.20 151.4854 59.9991 32.0000 1.9410 1.9434 412.5160 413.1330 0.0938 -1.0000 -1.0000 3241326 1593577955.30 151.4564 59.9991 32.0000 1.9411 1.9435 412.4783 413.0953 0.0939 -1.0000 -1.0000 3241388 1593577955.40 151.4532 59.9991 32.0000 1.9405 1.9429 412.4964 413.1121 0.0937 -1.0000 -1.0000 3241466 1593577955.50 151.4532 59.9991 32.0000 1.9403 1.9427 412.4600 413.0763 0.0937 -1.0000 -1.0000 3241654 1593577955.60 151.4532 59.9991 32.0000 1.9402 1.9425 412.5096 413.1264 0.0938 -1.0000 -1.0000 3241716 1593577955.70 151.4532 59.9991 32.0000 1.9407 1.9431 412.6117 413.2276 0.0937 -1.0000 -1.0000 3241779 1593577955.80 151.4532 59.9991 32.0000 1.9409 1.9433 412.6954 413.3124 0.0938 -1.0000 -1.0000 3241841 1593577955.90 151.4660 59.9991 32.0000 1.9402 1.9426 412.7129 413.3300 0.0938 -1.0000 -1.0000 3241919 1593577956.00 151.4698 59.9991 32.0000 1.9407 1.9431 412.6887 413.3052 0.0938 -1.0000 -1.0000 3242732 1593577956.10 151.4698 59.9991 32.0000 1.9406 1.9430 412.6551 413.2720 0.0938 -1.0000 -1.0000 3242794 1593577956.20 151.4698 59.9991 32.0000 1.9408 1.9432 412.5528 413.1709 0.0939 -1.0000 -1.0000 3242872 1593577956.30 151.4698 59.9991 32.0000 1.9413 1.9437 412.3825 412.9981 0.0937 -1.0000 -1.0000 3242935 1593577956.40 151.4698 59.9991 32.0000 1.9415 1.9439 412.5263 413.1433 0.0938 -1.0000 -1.0000 3242997 1593577956.50 151.4698 59.9991 32.0000 1.9407 1.9430 412.5084 413.1253 0.0938 -1.0000 -1.0000 3243060 1593577956.60 151.4698 59.9991 32.0000 1.9406 1.9430 412.5965 413.2132 0.0938 -1.0000 -1.0000 3243122 1593577956.70 151.4698 59.9991 32.0000 1.9400 1.9424 412.6753 413.2922 0.0938 -1.0000 -1.0000 3243185 1593577956.80 151.4698 59.9991 32.0000 1.9404 1.9428 412.6318 413.2487 0.0938 -1.0000 -1.0000 3243263 1593577956.90 151.4698 59.9991 32.0000 1.9404 1.9428 412.6147 413.2318 0.0939 -1.0000 -1.0000 3243341 1593577957.00 151.4703 59.9991 32.0000 1.9413 1.9437 412.4799 413.0963 0.0937 -1.0000 -1.0000 3243403 1593577957.10 151.4712 59.9991 32.0000 1.9413 1.9436 412.4966 413.1132 0.0938 -1.0000 -1.0000 3243466 1593577957.20 151.4712 59.9991 32.0000 1.9413 1.9437 412.4616 413.0776 0.0936 -1.0000 -1.0000 3243528 1593577957.30 151.4712 59.9991 32.0000 1.9406 1.9430 412.6902 413.3068 0.0937 -1.0000 -1.0000 3243591 1593577957.40 151.4712 59.9991 32.0000 1.9402 1.9426 412.6701 413.2870 0.0937 -1.0000 -1.0000 3243669 1593577957.50 151.4987 59.9991 32.0000 1.9400 1.9423 412.7152 413.3331 0.0940 -1.0000 -1.0000 3243903 1593577957.60 151.5591 59.9991 32.0000 1.9401 1.9425 412.6558 413.2714 0.0936 -1.0000 -1.0000 3243966 1593577957.70 151.5591 59.9991 32.0000 1.9408 1.9431 412.5977 413.2141 0.0938 -1.0000 -1.0000 3244044 1593577957.80 151.5591 59.9991 32.0000 1.9404 1.9428 412.5413 413.1582 0.0938 -1.0000 -1.0000 3244107 1593577957.90 151.5591 59.9991 32.0000 1.9406 1.9430 412.5538 413.1718 0.0939 -1.0000 -1.0000 3244185 1593577958.00 151.5591 59.9991 32.0000 1.9420 1.9444 412.4559 413.0728 0.0938 -1.0000 -1.0000 3244247 1593577958.10 151.5268 59.9991 32.0000 1.9403 1.9427 412.4183 413.0354 0.0938 -1.0000 -1.0000 3244310 1593577958.20 151.5268 59.9991 32.0000 1.9399 1.9423 412.4895 413.1054 0.0937 -1.0000 -1.0000 3244372 1593577958.30 151.5268 59.9991 32.0000 1.9404 1.9428 412.5403 413.1577 0.0940 -1.0000 -1.0000 3244435 1593577958.40 151.5268 59.9991 32.0000 1.9401 1.9425 412.6019 413.2193 0.0938 -1.0000 -1.0000 3244497 1593577958.50 151.5268 59.9991 32.0000 1.9401 1.9425 412.6199 413.2364 0.0938 -1.0000 -1.0000 3245012 1593577958.60 151.5268 59.9991 32.0000 1.9401 1.9425 412.6171 413.2339 0.0937 -1.0000 -1.0000 3245075 1593577958.70 151.5406 59.9991 32.0000 1.9406 1.9430 412.5018 413.1199 0.0939 -1.0000 -1.0000 3245137 1593577958.80 151.5406 59.9991 32.0000 1.9415 1.9439 412.4845 413.1011 0.0937 -1.0000 -1.0000 3245215 1593577958.90 151.5406 59.9991 32.0000 1.9409 1.9433 412.5092 413.1259 0.0938 -1.0000 -1.0000 3245278 1593577959.00 151.5406 59.9991 32.0000 1.9401 1.9425 412.5334 413.1511 0.0939 -1.0000 -1.0000 3245340 1593577959.10 151.5406 59.9991 32.0000 1.9403 1.9427 412.6043 413.2214 0.0939 -1.0000 -1.0000 3245419 1593577959.20 151.5406 59.9991 32.0000 1.9398 1.9421 412.6950 413.3120 0.0937 -1.0000 -1.0000 3245481 1593577959.30 151.5406 59.9991 32.0000 1.9391 1.9415 412.6816 413.2988 0.0938 -1.0000 -1.0000 3245543 1593577959.40 151.5406 59.9991 32.0000 1.9406 1.9430 412.6227 413.2394 0.0937 -1.0000 -1.0000 3245606 1593577959.50 151.5406 59.9991 32.0000 1.9407 1.9431 412.4891 413.1060 0.0938 -1.0000 -1.0000 3245715 1593577959.60 151.5406 59.9991 32.0000 1.9405 1.9429 412.5549 413.1715 0.0937 -1.0000 -1.0000 3245762 1593577959.70 151.5406 59.9991 32.0000 1.9401 1.9425 412.5461 413.1629 0.0938 -1.0000 -1.0000 3245840 1593577959.80 151.5333 59.9993 32.0000 1.9409 1.9432 412.5609 413.1777 0.0938 -1.0000 -1.0000 3245903 1593577959.90 151.5333 59.9993 32.0000 1.9407 1.9431 412.7336 413.3506 0.0938 -1.0000 -1.0000 3245981 1593577960.00 151.5333 59.9993 32.0000 1.9401 1.9425 412.6932 413.3113 0.0940 -1.0000 -1.0000 3246044 1593577960.10 151.5333 59.9993 32.0000 1.9403 1.9427 412.6071 413.2249 0.0939 -1.0000 -1.0000 3246684 1593577960.20 151.5333 59.9993 32.0000 1.9416 1.9440 412.4808 413.0971 0.0936 -1.0000 -1.0000 3246747 1593577960.30 151.5333 59.9993 32.0000 1.9413 1.9436 412.4444 413.0605 0.0938 -1.0000 -1.0000 3246809 1593577960.40 151.5185 59.9993 32.0000 1.9416 1.9440 412.4640 413.0807 0.0937 -1.0000 -1.0000 3246871 1593577960.50 151.5539 59.9993 32.0000 1.9411 1.9435 412.4926 413.1088 0.0938 -1.0000 -1.0000 3246949 1593577960.60 151.5539 59.9993 32.0000 1.9407 1.9431 412.6184 413.2354 0.0938 -1.0000 -1.0000 3247012 1593577960.70 151.5539 59.9993 32.0000 1.9405 1.9429 412.6452 413.2626 0.0939 -1.0000 -1.0000 3247074 1593577960.80 151.5539 59.9993 32.0000 1.9411 1.9435 412.6102 413.2278 0.0939 -1.0000 -1.0000 3247152 1593577960.90 151.5539 59.9993 32.0000 1.9416 1.9440 412.4780 413.0938 0.0935 -1.0000 -1.0000 3247215 1593577961.00 151.5539 59.9993 32.0000 1.9417 1.9441 412.4332 413.0489 0.0936 -1.0000 -1.0000 3247277 1593577961.10 151.5539 59.9993 32.0000 1.9414 1.9437 412.5011 413.1168 0.0936 -1.0000 -1.0000 3247434 1593577961.20 151.5539 59.9993 32.0000 1.9416 1.9440 412.4980 413.1138 0.0936 -1.0000 -1.0000 3247496 1593577961.30 151.5539 59.9993 32.0000 1.9408 1.9432 412.5781 413.1943 0.0937 -1.0000 -1.0000 3247559 1593577961.40 151.5539 59.9993 32.0000 1.9407 1.9431 412.6463 413.2623 0.0936 -1.0000 -1.0000 3247621 1593577961.50 151.5539 59.9993 32.0000 1.9407 1.9431 412.5921 413.2089 0.0938 -1.0000 -1.0000 3247684 1593577961.60 151.4685 59.9993 32.0000 1.9409 1.9433 412.7419 413.3590 0.0938 -1.0000 -1.0000 3247934 1593577961.70 151.4685 59.9993 32.0000 1.9405 1.9429 412.6240 413.2409 0.0938 -1.0000 -1.0000 3247996 1593577961.80 151.4685 59.9993 32.0000 1.9404 1.9428 412.4497 413.0664 0.0938 -1.0000 -1.0000 3248059 1593577961.90 151.4664 59.9993 32.0000 1.9406 1.9430 412.4529 413.0692 0.0938 -1.0000 -1.0000 3248137 1593577962.00 151.5070 59.9993 32.0000 1.9404 1.9428 412.5687 413.1858 0.0938 -1.0000 -1.0000 3248199 1593577962.10 151.5070 59.9993 32.0000 1.9397 1.9421 412.6761 413.2934 0.0938 -1.0000 -1.0000 3248590 1593577962.20 151.5070 59.9993 32.0000 1.9404 1.9428 412.6916 413.3086 0.0938 -1.0000 -1.0000 3248652 1593577962.30 151.5070 59.9993 32.0000 1.9398 1.9422 412.7078 413.3249 0.0938 -1.0000 -1.0000 3248715 1593577962.40 151.5070 59.9993 32.0000 1.9407 1.9431 412.7040 413.3207 0.0937 -1.0000 -1.0000 3248777 1593577962.50 151.5070 59.9993 32.0000 1.9414 1.9438 412.5445 413.1605 0.0937 -1.0000 -1.0000 3248855 1593577962.60 151.5070 59.9993 32.0000 1.9410 1.9434 412.5483 413.1655 0.0939 -1.0000 -1.0000 3248949 1593577962.70 151.5217 59.9993 32.0000 1.9403 1.9427 412.4959 413.1127 0.0938 -1.0000 -1.0000 3249011 1593577962.80 151.5217 59.9993 32.0000 1.9406 1.9429 412.5337 413.1501 0.0937 -1.0000 -1.0000 3249089 1593577962.90 151.5217 59.9993 32.0000 1.9396 1.9420 412.5926 413.2091 0.0937 -1.0000 -1.0000 3249152 1593577963.00 151.5217 59.9993 32.0000 1.9400 1.9424 412.7034 413.3209 0.0939 -1.0000 -1.0000 3249215 1593577963.10 151.5217 59.9993 32.0000 1.9400 1.9424 412.6608 413.2783 0.0938 -1.0000 -1.0000 3249293 1593577963.20 151.5217 59.9993 32.0000 1.9405 1.9429 412.5969 413.2138 0.0938 -1.0000 -1.0000 3249418 1593577963.30 151.5217 59.9993 32.0000 1.9405 1.9429 412.5476 413.1644 0.0938 -1.0000 -1.0000 3249480 1593577963.40 151.5217 59.9993 32.0000 1.9406 1.9430 412.4497 413.0663 0.0937 -1.0000 -1.0000 3249558 1593577963.50 151.5217 59.9993 32.0000 1.9410 1.9434 412.4670 413.0842 0.0939 -1.0000 -1.0000 3249621 1593577963.60 151.5217 59.9993 32.0000 1.9406 1.9430 412.5157 413.1331 0.0939 -1.0000 -1.0000 3249683 1593577963.70 151.5217 59.9993 32.0000 1.9400 1.9424 412.5867 413.2033 0.0937 -1.0000 -1.0000 3250011 1593577963.80 151.5253 59.9993 32.0000 1.9399 1.9423 412.6302 413.2475 0.0938 -1.0000 -1.0000 3250074 1593577963.90 151.5703 59.9993 32.0000 1.9402 1.9426 412.5781 413.1951 0.0938 -1.0000 -1.0000 3250152 1593577964.00 151.5703 59.9993 32.0000 1.9407 1.9431 412.4645 413.0815 0.0939 -1.0000 -1.0000 3250214 1593577964.10 151.5703 59.9993 32.0000 1.9415 1.9438 412.4891 413.1056 0.0937 -1.0000 -1.0000 3250277 1593577964.20 151.5703 59.9993 32.0000 1.9412 1.9436 412.4691 413.0860 0.0938 -1.0000 -1.0000 3250355 1593577964.30 151.5703 59.9993 32.0000 1.9400 1.9424 412.5685 413.1855 0.0938 -1.0000 -1.0000 3250418 1593577964.40 151.5406 59.9993 32.0000 1.9398 1.9422 412.7217 413.3387 0.0938 -1.0000 -1.0000 3250480 1593577964.50 151.5110 59.9993 32.0000 1.9399 1.9423 412.6438 413.2605 0.0937 -1.0000 -1.0000 3250543 1593577964.60 151.5110 59.9993 32.0000 1.9404 1.9428 412.6405 413.2568 0.0937 -1.0000 -1.0000 3250605 1593577964.70 151.5110 59.9993 32.0000 1.9405 1.9429 412.5488 413.1655 0.0937 -1.0000 -1.0000 3250730 1593577964.80 151.5110 59.9993 32.0000 1.9393 1.9417 412.4064 413.0227 0.0938 -1.0000 -1.0000 3250808 1593577964.90 151.4890 59.9990 32.0000 1.9407 1.9431 412.4295 413.0462 0.0938 -1.0000 -1.0000 3250870 1593577965.00 151.4890 59.9990 32.0000 1.9410 1.9434 412.3622 412.9794 0.0938 -1.0000 -1.0000 3250933 1593577965.10 151.4890 59.9990 32.0000 1.9405 1.9429 412.5962 413.2128 0.0938 -1.0000 -1.0000 3251011 1593577965.20 151.4890 59.9990 32.0000 1.9397 1.9420 412.6527 413.2693 0.0937 -1.0000 -1.0000 3251198 1593577965.30 151.4890 59.9990 32.0000 1.9397 1.9421 412.6251 413.2413 0.0937 -1.0000 -1.0000 3251261 1593577965.40 151.4890 59.9990 32.0000 1.9399 1.9422 412.6410 413.2581 0.0938 -1.0000 -1.0000 3251339 1593577965.50 151.4860 59.9990 32.0000 1.9405 1.9429 412.6576 413.2739 0.0937 -1.0000 -1.0000 3251401 1593577965.60 151.4773 59.9990 32.0000 1.9403 1.9427 412.5692 413.1862 0.0938 -1.0000 -1.0000 3251464 1593577965.70 151.4773 59.9990 32.0000 1.9415 1.9439 412.5085 413.1257 0.0939 -1.0000 -1.0000 3252198 1593577965.80 151.4773 59.9990 32.0000 1.9407 1.9430 412.4430 413.0591 0.0937 -1.0000 -1.0000 3252261 1593577965.90 151.4773 59.9990 32.0000 1.9407 1.9431 412.4895 413.1055 0.0937 -1.0000 -1.0000 3252339 1593577966.00 151.4773 59.9990 32.0000 1.9412 1.9435 412.5024 413.1186 0.0937 -1.0000 -1.0000 3252401 1593577966.10 151.4861 59.9990 32.0000 1.9408 1.9432 412.5796 413.1964 0.0938 -1.0000 -1.0000 3252464 1593577966.20 151.4863 59.9990 32.0000 1.9404 1.9428 412.6603 413.2776 0.0938 -1.0000 -1.0000 3252542 1593577966.30 151.4863 59.9990 32.0000 1.9403 1.9427 412.5749 413.1920 0.0938 -1.0000 -1.0000 3252604 1593577966.40 151.4863 59.9990 32.0000 1.9405 1.9428 412.5464 413.1635 0.0938 -1.0000 -1.0000 3252667 1593577966.50 151.4863 59.9990 32.0000 1.9411 1.9435 412.4096 413.0262 0.0937 -1.0000 -1.0000 3252730 1593577966.60 151.4653 59.9990 32.0000 1.9413 1.9436 412.4626 413.0799 0.0938 -1.0000 -1.0000 3252792 1593577966.70 151.4868 59.9990 32.0000 1.9413 1.9437 412.4922 413.1088 0.0938 -1.0000 -1.0000 3252932 1593577966.80 151.4868 59.9990 32.0000 1.9408 1.9431 412.5360 413.1527 0.0937 -1.0000 -1.0000 3253010 1593577966.90 151.4868 59.9990 32.0000 1.9404 1.9428 412.6793 413.2959 0.0937 -1.0000 -1.0000 3253073 1593577967.00 151.4868 59.9990 32.0000 1.9402 1.9426 412.6901 413.3067 0.0937 -1.0000 -1.0000 3253135 1593577967.10 151.4868 59.9990 32.0000 1.9405 1.9429 412.6904 413.3070 0.0937 -1.0000 -1.0000 3253198 1593577967.20 151.4703 59.9990 32.0000 1.9407 1.9431 412.6796 413.2966 0.0938 -1.0000 -1.0000 3253260 1593577967.30 151.4703 59.9990 32.0000 1.9408 1.9432 412.4900 413.1070 0.0937 -1.0000 -1.0000 3253448 1593577967.40 151.4703 59.9990 32.0000 1.9411 1.9435 412.5595 413.1757 0.0937 -1.0000 -1.0000 3253526 1593577967.50 151.4703 59.9990 32.0000 1.9412 1.9436 412.6485 413.2638 0.0936 -1.0000 -1.0000 3253588 1593577967.60 151.4703 59.9990 32.0000 1.9398 1.9422 412.7590 413.3763 0.0938 -1.0000 -1.0000 3253651 1593577967.70 151.4563 59.9990 32.0000 1.9406 1.9430 412.7982 413.4154 0.0937 -1.0000 -1.0000 3253729 1593577967.80 151.4408 59.9990 32.0000 1.9409 1.9432 412.7429 413.3597 0.0938 -1.0000 -1.0000 3254198 1593577967.90 151.4408 59.9990 32.0000 1.9409 1.9433 412.7522 413.3692 0.0937 -1.0000 -1.0000 3254276 1593577968.00 151.4408 59.9990 32.0000 1.9405 1.9429 412.5156 413.1326 0.0938 -1.0000 -1.0000 3254338 1593577968.10 151.4408 59.9990 32.0000 1.9411 1.9435 412.5868 413.2030 0.0937 -1.0000 -1.0000 3254401 1593577968.20 151.4408 59.9990 32.0000 1.9413 1.9437 412.5719 413.1876 0.0936 -1.0000 -1.0000 3254479 1593577968.30 151.4408 59.9990 32.0000 1.9414 1.9438 412.5454 413.1619 0.0937 -1.0000 -1.0000 3254698 1593577968.40 151.4872 59.9990 32.0000 1.9400 1.9424 412.7508 413.3675 0.0937 -1.0000 -1.0000 3254760 1593577968.50 151.4872 59.9990 32.0000 1.9404 1.9428 412.7370 413.3538 0.0938 -1.0000 -1.0000 3254838 1593577968.60 151.4872 59.9990 32.0000 1.9403 1.9426 412.7214 413.3393 0.0939 -1.0000 -1.0000 3254901 1593577968.70 151.4872 59.9990 32.0000 1.9409 1.9433 412.5759 413.1929 0.0938 -1.0000 -1.0000 3254948 1593577968.80 151.4872 59.9990 32.0000 1.9408 1.9431 412.5204 413.1378 0.0939 -1.0000 -1.0000 3255026 1593577968.90 151.5012 59.9990 32.0000 1.9399 1.9423 412.5515 413.1675 0.0937 -1.0000 -1.0000 3255088 1593577969.00 151.5022 59.9990 32.0000 1.9406 1.9430 412.4821 413.0992 0.0939 -1.0000 -1.0000 3255151 1593577969.10 151.5022 59.9990 32.0000 1.9405 1.9429 412.5139 413.1293 0.0936 -1.0000 -1.0000 3255229 1593577969.20 151.5022 59.9990 32.0000 1.9400 1.9424 412.6329 413.2502 0.0938 -1.0000 -1.0000 3255291 1593577969.30 151.5022 59.9990 32.0000 1.9404 1.9428 412.6259 413.2424 0.0937 -1.0000 -1.0000 3255791 1593577969.40 151.5693 59.9990 32.0000 1.9405 1.9429 412.6454 413.2622 0.0938 -1.0000 -1.0000 3255869 1593577969.50 151.5693 59.9990 32.0000 1.9403 1.9427 412.7457 413.3626 0.0937 -1.0000 -1.0000 3255932 1593577969.60 151.5693 59.9990 32.0000 1.9406 1.9430 412.6282 413.2449 0.0938 -1.0000 -1.0000 3255994 1593577969.70 151.5693 59.9990 32.0000 1.9407 1.9431 412.5690 413.1868 0.0939 -1.0000 -1.0000 3256073 1593577969.80 151.5693 59.9990 32.0000 1.9412 1.9436 412.5018 413.1176 0.0936 -1.0000 -1.0000 3256135 1593577969.90 151.5693 59.9990 32.0000 1.9408 1.9432 412.5222 413.1378 0.0937 -1.0000 -1.0000 3256213 1593577970.00 151.5583 59.9990 32.0000 1.9405 1.9428 412.5631 413.1800 0.0938 -1.0000 -1.0000 3256275 1593577970.10 151.5579 59.9990 32.0000 1.9409 1.9433 412.5730 413.1902 0.0939 -1.0000 -1.0000 3256338 1593577970.20 151.5579 59.9990 32.0000 1.9405 1.9429 412.7324 413.3499 0.0938 -1.0000 -1.0000 3256400 1593577970.30 151.5579 59.9990 32.0000 1.9401 1.9425 412.6302 413.2456 0.0936 -1.0000 -1.0000 3256463 1593577970.40 151.5579 59.9990 32.0000 1.9398 1.9422 412.5772 413.1937 0.0937 -1.0000 -1.0000 3256525 1593577970.50 151.5579 59.9990 32.0000 1.9409 1.9433 412.5278 413.1446 0.0938 -1.0000 -1.0000 3256603 1593577970.60 151.5579 59.9990 32.0000 1.9416 1.9440 412.4941 413.1103 0.0937 -1.0000 -1.0000 3256666 1593577970.70 151.5760 59.9990 32.0000 1.9410 1.9434 412.5322 413.1485 0.0937 -1.0000 -1.0000 3256729 1593577970.80 151.5790 59.9990 32.0000 1.9407 1.9431 412.6887 413.3048 0.0936 -1.0000 -1.0000 3256807 1593577970.90 151.5790 59.9990 32.0000 1.9403 1.9427 412.6644 413.2803 0.0936 -1.0000 -1.0000 3257431 1593577971.00 151.5790 59.9990 32.0000 1.9406 1.9429 412.7036 413.3206 0.0938 -1.0000 -1.0000 3257494 1593577971.10 151.5790 59.9990 32.0000 1.9407 1.9431 412.6683 413.2852 0.0938 -1.0000 -1.0000 3257572 1593577971.20 151.5790 59.9990 32.0000 1.9399 1.9423 412.5187 413.1350 0.0937 -1.0000 -1.0000 3257634 1593577971.30 151.5790 59.9990 32.0000 1.9407 1.9431 412.4793 413.0960 0.0938 -1.0000 -1.0000 3257697 1593577971.40 151.4893 59.9990 32.0000 1.9404 1.9428 412.5343 413.1505 0.0937 -1.0000 -1.0000 3257775 1593577971.50 151.4893 59.9990 32.0000 1.9398 1.9422 412.5807 413.1970 0.0937 -1.0000 -1.0000 3257837 1593577971.60 151.4893 59.9990 32.0000 1.9394 1.9418 412.6456 413.2613 0.0936 -1.0000 -1.0000 3257900 1593577971.70 151.4893 59.9990 32.0000 1.9397 1.9421 412.5978 413.2142 0.0937 -1.0000 -1.0000 3257978 1593577971.80 151.4893 59.9990 32.0000 1.9408 1.9431 412.5610 413.1779 0.0938 -1.0000 -1.0000 3258041 1593577971.90 151.4893 59.9990 32.0000 1.9402 1.9426 412.5633 413.1798 0.0937 -1.0000 -1.0000 3258228 1593577972.00 151.4893 59.9990 32.0000 1.9407 1.9431 412.4905 413.1075 0.0938 -1.0000 -1.0000 3258291 1593577972.10 151.4893 59.9990 32.0000 1.9410 1.9434 412.4690 413.0850 0.0936 -1.0000 -1.0000 3258353 1593577972.20 151.4893 59.9990 32.0000 1.9411 1.9435 412.5020 413.1181 0.0937 -1.0000 -1.0000 3258431 1593577972.30 151.4893 59.9990 32.0000 1.9404 1.9428 412.5345 413.1507 0.0937 -1.0000 -1.0000 3258494 1593577972.40 151.4893 59.9990 32.0000 1.9409 1.9433 412.6394 413.2553 0.0936 -1.0000 -1.0000 3258713 1593577972.50 151.5240 59.9990 32.0000 1.9402 1.9426 412.7004 413.3174 0.0938 -1.0000 -1.0000 3258791 1593577972.60 151.5240 59.9990 32.0000 1.9406 1.9430 412.7555 413.3728 0.0938 -1.0000 -1.0000 3258853 1593577972.70 151.5240 59.9990 32.0000 1.9403 1.9427 412.7436 413.3608 0.0938 -1.0000 -1.0000 3258915 1593577972.80 151.5240 59.9990 32.0000 1.9411 1.9435 412.6144 413.2308 0.0937 -1.0000 -1.0000 3258993 1593577972.90 151.5240 59.9990 32.0000 1.9415 1.9439 412.5061 413.1221 0.0936 -1.0000 -1.0000 3259212 1593577973.00 151.5240 59.9990 32.0000 1.9416 1.9440 412.5108 413.1271 0.0937 -1.0000 -1.0000 3259275 1593577973.10 151.5240 59.9990 32.0000 1.9409 1.9433 412.5841 413.2005 0.0937 -1.0000 -1.0000 3259353 1593577973.20 151.5240 59.9990 32.0000 1.9406 1.9430 412.6048 413.2209 0.0937 -1.0000 -1.0000 3259415 1593577973.30 151.5240 59.9990 32.0000 1.9410 1.9434 412.6446 413.2604 0.0936 -1.0000 -1.0000 3259478 1593577973.40 151.5240 59.9990 32.0000 1.9413 1.9437 412.7875 413.4039 0.0937 -1.0000 -1.0000 3259556 1593577973.50 151.5235 59.9990 32.0000 1.9406 1.9430 412.7721 413.3889 0.0938 -1.0000 -1.0000 3259603 1593577973.60 151.4949 59.9990 32.0000 1.9404 1.9427 412.6822 413.2992 0.0937 -1.0000 -1.0000 3259665 1593577973.70 151.4949 59.9990 32.0000 1.9404 1.9428 412.6420 413.2586 0.0938 -1.0000 -1.0000 3259743 1593577973.80 151.4949 59.9990 32.0000 1.9408 1.9432 412.5013 413.1171 0.0936 -1.0000 -1.0000 3259806 1593577973.90 151.4949 59.9990 32.0000 1.9410 1.9434 412.5651 413.1808 0.0936 -1.0000 -1.0000 3259884 1593577974.00 151.4949 59.9990 32.0000 1.9414 1.9438 412.5594 413.1755 0.0937 -1.0000 -1.0000 3300212 1593577974.10 151.5310 59.9990 32.0000 1.9405 1.9428 412.5801 413.1968 0.0937 -1.0000 -1.0000 3300275 1593577974.20 151.6063 59.9990 32.0000 1.9397 1.9420 412.5624 413.1789 0.0939 -1.0000 -1.0000 3300337 1593577974.30 151.6063 59.9990 32.0000 1.9400 1.9424 412.7065 413.3236 0.0937 -1.0000 -1.0000 3300400 1593577974.40 151.6063 59.9990 32.0000 1.9405 1.9429 412.7386 413.3551 0.0937 -1.0000 -1.0000 3300462 1593577974.50 151.6063 59.9990 32.0000 1.9408 1.9432 412.6940 413.3103 0.0936 -1.0000 -1.0000 3300977 1593577974.60 151.6063 59.9990 32.0000 1.9411 1.9435 412.5922 413.2089 0.0938 -1.0000 -1.0000 3301040 1593577974.70 151.5895 59.9990 32.0000 1.9407 1.9431 412.4365 413.0523 0.0937 -1.0000 -1.0000 3301102 1593577974.80 151.5895 59.9990 32.0000 1.9412 1.9436 412.5437 413.1601 0.0937 -1.0000 -1.0000 3301165 1593577974.90 151.5895 59.9990 32.0000 1.9412 1.9436 412.5398 413.1552 0.0936 -1.0000 -1.0000 3301227 1593577975.00 151.5895 59.9990 32.0000 1.9411 1.9435 412.6486 413.2649 0.0937 -1.0000 -1.0000 3301290 1593577975.10 151.5895 59.9990 32.0000 1.9402 1.9426 412.6362 413.2519 0.0935 -1.0000 -1.0000 3301368 1593577975.20 151.5895 59.9990 32.0000 1.9398 1.9422 412.6436 413.2601 0.0937 -1.0000 -1.0000 3301430 1593577975.30 151.5700 59.9990 32.0000 1.9398 1.9422 412.6342 413.2508 0.0938 -1.0000 -1.0000 3301493 1593577975.40 151.5700 59.9990 32.0000 1.9404 1.9428 412.5880 413.2048 0.0937 -1.0000 -1.0000 3301571 1593577975.50 151.5700 59.9990 32.0000 1.9407 1.9431 412.5829 413.1992 0.0938 -1.0000 -1.0000 3301696 1593577975.60 151.5700 59.9990 32.0000 1.9406 1.9430 412.5774 413.1942 0.0938 -1.0000 -1.0000 3301758 1593577975.70 151.5700 59.9990 32.0000 1.9411 1.9435 412.3585 412.9751 0.0937 -1.0000 -1.0000 3301821 1593577975.80 151.5554 59.9990 32.0000 1.9414 1.9438 412.3999 413.0154 0.0936 -1.0000 -1.0000 3301883 1593577975.90 151.5415 59.9990 32.0000 1.9406 1.9430 412.4457 413.0616 0.0937 -1.0000 -1.0000 3301962 1593577976.00 151.5415 59.9990 32.0000 1.9413 1.9437 412.4868 413.1025 0.0937 -1.0000 -1.0000 3302493 1593577976.10 151.5415 59.9990 32.0000 1.9401 1.9425 412.7045 413.3214 0.0938 -1.0000 -1.0000 3302555 1593577976.20 151.5415 59.9990 32.0000 1.9402 1.9425 412.6206 413.2368 0.0937 -1.0000 -1.0000 3302618 1593577976.30 151.5415 59.9990 32.0000 1.9403 1.9427 412.6195 413.2362 0.0938 -1.0000 -1.0000 3302680 1593577976.40 151.5167 59.9990 32.0000 1.9407 1.9431 412.5189 413.1354 0.0937 -1.0000 -1.0000 3302743 1593577976.50 151.5167 59.9990 32.0000 1.9410 1.9434 412.4024 413.0189 0.0938 -1.0000 -1.0000 3303492 1593577976.60 151.5167 59.9990 32.0000 1.9408 1.9432 412.3524 412.9684 0.0937 -1.0000 -1.0000 3303555 1593577976.70 151.5167 59.9990 32.0000 1.9406 1.9429 412.4464 413.0630 0.0938 -1.0000 -1.0000 3303617 1593577976.80 151.5167 59.9990 32.0000 1.9407 1.9431 412.5224 413.1390 0.0938 -1.0000 -1.0000 3303695 1593577976.90 151.4942 59.9990 32.0000 1.9403 1.9427 412.5884 413.2058 0.0938 -1.0000 -1.0000 3303758 1593577977.00 151.4942 59.9990 32.0000 1.9395 1.9419 412.6566 413.2736 0.0938 -1.0000 -1.0000 3303820 1593577977.10 151.4942 59.9990 32.0000 1.9396 1.9420 412.6287 413.2451 0.0937 -1.0000 -1.0000 3303899 1593577977.20 151.4942 59.9990 32.0000 1.9409 1.9433 412.5584 413.1753 0.0938 -1.0000 -1.0000 3303961 1593577977.30 151.4942 59.9990 32.0000 1.9405 1.9429 412.4368 413.0540 0.0938 -1.0000 -1.0000 3304023 1593577977.40 151.4907 59.9990 32.0000 1.9406 1.9430 412.4451 413.0615 0.0938 -1.0000 -1.0000 3304086 1593577977.50 151.4815 59.9990 32.0000 1.9404 1.9428 412.4913 413.1078 0.0937 -1.0000 -1.0000 3304149 1593577977.60 151.4815 59.9990 32.0000 1.9409 1.9433 412.4907 413.1078 0.0938 -1.0000 -1.0000 3304211 1593577977.70 151.4815 59.9990 32.0000 1.9403 1.9427 412.5181 413.1346 0.0938 -1.0000 -1.0000 3304289 1593577977.80 151.4815 59.9990 32.0000 1.9398 1.9422 412.6144 413.2306 0.0936 -1.0000 -1.0000 3304352 1593577977.90 151.4815 59.9990 32.0000 1.9402 1.9426 412.6965 413.3140 0.0938 -1.0000 -1.0000 3304430 1593577978.00 151.4399 59.9990 32.0000 1.9403 1.9426 412.6138 413.2302 0.0937 -1.0000 -1.0000 3304696 1593577978.10 151.4261 59.9990 32.0000 1.9402 1.9426 412.6139 413.2309 0.0938 -1.0000 -1.0000 3304758 1593577978.20 151.4261 59.9990 32.0000 1.9399 1.9423 412.4770 413.0925 0.0936 -1.0000 -1.0000 3304836 1593577978.30 151.4261 59.9990 32.0000 1.9411 1.9434 412.5097 413.1255 0.0936 -1.0000 -1.0000 3304930 1593577978.40 151.4261 59.9990 32.0000 1.9403 1.9427 412.6086 413.2253 0.0938 -1.0000 -1.0000 3304992 1593577978.50 151.4261 59.9990 32.0000 1.9401 1.9425 412.5989 413.2147 0.0937 -1.0000 -1.0000 3305055 1593577978.60 151.4214 59.9990 32.0000 1.9393 1.9417 412.6573 413.2741 0.0937 -1.0000 -1.0000 3305336 1593577978.70 151.3946 59.9990 32.0000 1.9394 1.9418 412.6259 413.2431 0.0938 -1.0000 -1.0000 3305398 1593577978.80 151.3946 59.9990 32.0000 1.9403 1.9427 412.5167 413.1332 0.0937 -1.0000 -1.0000 3305476 1593577978.90 151.3946 59.9990 32.0000 1.9404 1.9428 412.5289 413.1456 0.0938 -1.0000 -1.0000 3305539 1593577979.00 151.3946 59.9990 32.0000 1.9412 1.9436 412.5014 413.1180 0.0937 -1.0000 -1.0000 3305601 1593577979.10 151.3946 59.9990 32.0000 1.9406 1.9430 412.4128 413.0283 0.0937 -1.0000 -1.0000 3305664 1593577979.20 151.4367 59.9990 32.0000 1.9405 1.9429 412.4637 413.0794 0.0936 -1.0000 -1.0000 3305726 1593577979.30 151.4367 59.9990 32.0000 1.9406 1.9430 412.5895 413.2058 0.0936 -1.0000 -1.0000 3305789 1593577979.40 151.4367 59.9990 32.0000 1.9407 1.9431 412.5891 413.2045 0.0936 -1.0000 -1.0000 3305867 1593577979.50 151.4367 59.9990 32.0000 1.9415 1.9439 412.6344 413.2511 0.0938 -1.0000 -1.0000 3305930 1593577979.60 151.4367 59.9990 32.0000 1.9408 1.9432 412.5901 413.2075 0.0938 -1.0000 -1.0000 3305992 1593577979.70 151.4824 59.9991 32.0000 1.9406 1.9430 412.4498 413.0654 0.0936 -1.0000 -1.0000 3306070 1593577979.80 151.5557 59.9991 32.0000 1.9404 1.9428 412.4571 413.0727 0.0937 -1.0000 -1.0000 3306133 1593577979.90 151.5557 59.9991 32.0000 1.9409 1.9433 412.4928 413.1086 0.0937 -1.0000 -1.0000 3306195 1593577980.00 151.5557 59.9991 32.0000 1.9405 1.9428 412.5220 413.1379 0.0936 -1.0000 -1.0000 3306258 1593577980.10 151.5557 59.9991 32.0000 1.9405 1.9429 412.7014 413.3177 0.0937 -1.0000 -1.0000 3306445 1593577980.20 151.5557 59.9991 32.0000 1.9408 1.9431 412.6876 413.3047 0.0937 -1.0000 -1.0000 3306523 1593577980.30 151.5557 59.9991 32.0000 1.9397 1.9421 412.6672 413.2828 0.0936 -1.0000 -1.0000 3306586 1593577980.40 151.5521 59.9991 32.0000 1.9403 1.9427 412.6075 413.2228 0.0935 -1.0000 -1.0000 3306648 1593577980.50 151.5521 59.9991 32.0000 1.9414 1.9438 412.3791 412.9946 0.0936 -1.0000 -1.0000 3306726 1593577980.60 151.5521 59.9991 32.0000 1.9416 1.9440 412.4244 413.0407 0.0938 -1.0000 -1.0000 3306945 1593577980.70 151.5521 59.9991 32.0000 1.9413 1.9437 412.4225 413.0372 0.0935 -1.0000 -1.0000 3307007 1593577980.80 151.5521 59.9991 32.0000 1.9405 1.9429 412.5780 413.1937 0.0937 -1.0000 -1.0000 3307085 1593577980.90 151.5481 59.9991 32.0000 1.9404 1.9428 412.6533 413.2696 0.0937 -1.0000 -1.0000 3307148 1593577981.00 151.5421 59.9991 32.0000 1.9404 1.9428 412.6362 413.2510 0.0935 -1.0000 -1.0000 3307210 1593577981.10 151.5421 59.9991 32.0000 1.9398 1.9422 412.6898 413.3053 0.0935 -1.0000 -1.0000 3307960 1593577981.20 151.5421 59.9991 32.0000 1.9407 1.9431 412.6285 413.2446 0.0937 -1.0000 -1.0000 3308023 1593577981.30 151.5421 59.9991 32.0000 1.9403 1.9427 412.5074 413.1248 0.0938 -1.0000 -1.0000 3308085 1593577981.40 151.5421 59.9991 32.0000 1.9407 1.9430 412.4767 413.0917 0.0935 -1.0000 -1.0000 3308163 1593577981.50 151.5421 59.9991 32.0000 1.9407 1.9431 412.4619 413.0778 0.0937 -1.0000 -1.0000 3308226 1593577981.60 151.5272 59.9991 32.0000 1.9408 1.9432 412.4992 413.1149 0.0936 -1.0000 -1.0000 3308288 1593577981.70 151.5272 59.9991 32.0000 1.9406 1.9430 412.6215 413.2371 0.0936 -1.0000 -1.0000 3308351 1593577981.80 151.5272 59.9991 32.0000 1.9404 1.9428 412.6005 413.2155 0.0935 -1.0000 -1.0000 3308413 1593577981.90 151.5272 59.9991 32.0000 1.9401 1.9425 412.6779 413.2943 0.0937 -1.0000 -1.0000 3308491 1593577982.00 151.5272 59.9991 32.0000 1.9403 1.9427 412.6786 413.2947 0.0936 -1.0000 -1.0000 3308554 1593577982.10 151.5037 59.9991 32.0000 1.9401 1.9425 412.6328 413.2492 0.0936 -1.0000 -1.0000 3308616 1593577982.20 151.4838 59.9991 32.0000 1.9406 1.9430 412.5588 413.1743 0.0936 -1.0000 -1.0000 3308695 1593577982.30 151.4838 59.9991 32.0000 1.9405 1.9429 412.5313 413.1468 0.0936 -1.0000 -1.0000 3308804 1593577982.40 151.4838 59.9991 32.0000 1.9411 1.9435 412.3961 413.0133 0.0938 -1.0000 -1.0000 3308866 1593577982.50 151.4838 59.9991 32.0000 1.9406 1.9430 412.4039 413.0197 0.0936 -1.0000 -1.0000 3308929 1593577982.60 151.4838 59.9991 32.0000 1.9409 1.9433 412.3567 412.9729 0.0937 -1.0000 -1.0000 3309007 1593577982.70 151.4838 59.9991 32.0000 1.9408 1.9432 412.5865 413.2029 0.0938 -1.0000 -1.0000 3309069 1593577982.80 151.4660 59.9991 32.0000 1.9405 1.9429 412.6371 413.2540 0.0938 -1.0000 -1.0000 3309132 1593577982.90 151.4660 59.9991 32.0000 1.9404 1.9428 412.7611 413.3790 0.0939 -1.0000 -1.0000 3309194 1593577983.00 151.4660 59.9991 32.0000 1.9406 1.9430 412.5178 413.1354 0.0938 -1.0000 -1.0000 3309257 1593577983.10 151.4660 59.9991 32.0000 1.9407 1.9431 412.3904 413.0069 0.0938 -1.0000 -1.0000 3309335 1593577983.20 151.4660 59.9991 32.0000 1.9410 1.9434 412.5044 413.1199 0.0936 -1.0000 -1.0000 3309757 1593577983.30 151.4660 59.9991 32.0000 1.9408 1.9432 412.3863 413.0027 0.0938 -1.0000 -1.0000 3309835 1593577983.40 151.4660 59.9991 32.0000 1.9410 1.9434 412.5501 413.1659 0.0936 -1.0000 -1.0000 3309897 1593577983.50 151.4660 59.9991 32.0000 1.9404 1.9428 412.6926 413.3077 0.0936 -1.0000 -1.0000 3309960 1593577983.60 151.4660 59.9991 32.0000 1.9403 1.9427 412.7131 413.3299 0.0937 -1.0000 -1.0000 3310022 1593577983.70 151.4660 59.9991 32.0000 1.9401 1.9425 412.7241 413.3405 0.0937 -1.0000 -1.0000 3310100 1593577983.80 151.4660 59.9991 32.0000 1.9403 1.9427 412.4381 413.0537 0.0936 -1.0000 -1.0000 3310163 1593577983.90 151.4550 59.9991 32.0000 1.9408 1.9431 412.4288 413.0444 0.0937 -1.0000 -1.0000 3310241 1593577984.00 151.4540 59.9991 32.0000 1.9405 1.9429 412.5300 413.1464 0.0937 -1.0000 -1.0000 3310303 1593577984.10 151.4540 59.9991 32.0000 1.9402 1.9426 412.4526 413.0688 0.0937 -1.0000 -1.0000 3310366 1593577984.20 151.4540 59.9991 32.0000 1.9403 1.9427 412.6032 413.2198 0.0937 -1.0000 -1.0000 3310694 1593577984.30 151.4540 59.9991 32.0000 1.9403 1.9427 412.6038 413.2215 0.0939 -1.0000 -1.0000 3310756 1593577984.40 151.4540 59.9991 32.0000 1.9398 1.9422 412.6672 413.2836 0.0937 -1.0000 -1.0000 3310819 1593577984.50 151.4682 59.9993 32.0000 1.9404 1.9428 412.6278 413.2444 0.0938 -1.0000 -1.0000 3310897 1593577984.60 151.4838 59.9994 32.0000 1.9409 1.9432 412.5647 413.1814 0.0938 -1.0000 -1.0000 3310959 1593577984.70 151.4838 59.9994 32.0000 1.9409 1.9433 412.5942 413.2105 0.0936 -1.0000 -1.0000 3311194 1593577984.80 151.4838 59.9994 32.0000 1.9408 1.9432 412.5086 413.1249 0.0937 -1.0000 -1.0000 3311256 1593577984.90 151.4838 59.9994 32.0000 1.9407 1.9431 412.5654 413.1822 0.0937 -1.0000 -1.0000 3311319 1593577985.00 151.4838 59.9994 32.0000 1.9406 1.9429 412.5541 413.1701 0.0936 -1.0000 -1.0000 3311381 1593577985.10 151.4838 59.9994 32.0000 1.9404 1.9428 412.6029 413.2191 0.0937 -1.0000 -1.0000 3311459 1593577985.20 151.5221 59.9994 32.0000 1.9403 1.9427 412.6376 413.2536 0.0936 -1.0000 -1.0000 3311522 1593577985.30 151.5221 59.9994 32.0000 1.9408 1.9432 412.6076 413.2229 0.0935 -1.0000 -1.0000 3311584 1593577985.40 151.5221 59.9994 32.0000 1.9405 1.9429 412.5601 413.1766 0.0937 -1.0000 -1.0000 3311662 1593577985.50 151.5221 59.9994 32.0000 1.9409 1.9433 412.5790 413.1949 0.0936 -1.0000 -1.0000 3311725 1593577985.60 151.5221 59.9994 32.0000 1.9409 1.9433 412.5242 413.1403 0.0937 -1.0000 -1.0000 3311787 1593577985.70 151.5294 59.9994 32.0000 1.9409 1.9433 412.4008 413.0173 0.0937 -1.0000 -1.0000 3311959 1593577985.80 151.5294 59.9994 32.0000 1.9410 1.9434 412.4907 413.1062 0.0936 -1.0000 -1.0000 3312022 1593577985.90 151.5294 59.9994 32.0000 1.9410 1.9434 412.4774 413.0932 0.0936 -1.0000 -1.0000 3312100 1593577986.00 151.5294 59.9994 32.0000 1.9401 1.9425 412.6481 413.2633 0.0935 -1.0000 -1.0000 3312162 1593577986.10 151.5294 59.9994 32.0000 1.9402 1.9426 412.6894 413.3052 0.0937 -1.0000 -1.0000 3312225 1593577986.20 151.5294 59.9994 32.0000 1.9400 1.9424 412.6845 413.3008 0.0937 -1.0000 -1.0000 3312303 1593577986.30 151.5294 59.9994 32.0000 1.9404 1.9428 412.5821 413.1979 0.0936 -1.0000 -1.0000 3312772 1593577986.40 151.5709 59.9994 32.0000 1.9414 1.9438 412.4788 413.0949 0.0937 -1.0000 -1.0000 3312834 1593577986.50 151.5709 59.9994 32.0000 1.9405 1.9429 412.3850 413.0012 0.0938 -1.0000 -1.0000 3312912 1593577986.60 151.5709 59.9994 32.0000 1.9410 1.9433 412.4248 413.0413 0.0937 -1.0000 -1.0000 3312975 1593577986.70 151.5709 59.9994 32.0000 1.9408 1.9432 412.4699 413.0856 0.0937 -1.0000 -1.0000 3313037 1593577986.80 151.5709 59.9994 32.0000 1.9404 1.9428 412.6865 413.3032 0.0937 -1.0000 -1.0000 3313224 1593577986.90 151.5709 59.9994 32.0000 1.9401 1.9425 412.6788 413.2953 0.0937 -1.0000 -1.0000 3313287 1593577987.00 151.5673 59.9994 32.0000 1.9405 1.9429 412.5882 413.2040 0.0936 -1.0000 -1.0000 3313349 1593577987.10 151.5618 59.9994 32.0000 1.9405 1.9429 412.5125 413.1288 0.0937 -1.0000 -1.0000 3313428 1593577987.20 151.5618 59.9994 32.0000 1.9409 1.9433 412.3985 413.0143 0.0936 -1.0000 -1.0000 3313490 1593577987.30 151.5618 59.9994 32.0000 1.9406 1.9430 412.4751 413.0900 0.0935 -1.0000 -1.0000 3313553 1593577987.40 151.5618 59.9994 32.0000 1.9403 1.9427 412.6378 413.2534 0.0936 -1.0000 -1.0000 3313631 1593577987.50 151.5618 59.9994 32.0000 1.9402 1.9426 412.7157 413.3321 0.0937 -1.0000 -1.0000 3313693 1593577987.60 151.5127 59.9994 32.0000 1.9405 1.9428 412.6726 413.2890 0.0937 -1.0000 -1.0000 3313756 1593577987.70 151.4655 59.9994 32.0000 1.9403 1.9427 412.5962 413.2117 0.0936 -1.0000 -1.0000 3313818 1593577987.80 151.4655 59.9994 32.0000 1.9414 1.9437 412.5414 413.1584 0.0938 -1.0000 -1.0000 3313959 1593577987.90 151.4655 59.9994 32.0000 1.9414 1.9438 412.4058 413.0216 0.0936 -1.0000 -1.0000 3314037 1593577988.00 151.4193 59.9994 32.0000 1.9404 1.9428 412.4416 413.0576 0.0937 -1.0000 -1.0000 3314099 1593577988.10 151.4193 59.9994 32.0000 1.9399 1.9422 412.4621 413.0774 0.0935 -1.0000 -1.0000 3314162 1593577988.20 151.4193 59.9994 32.0000 1.9406 1.9430 412.5800 413.1955 0.0936 -1.0000 -1.0000 3314240 1593577988.30 151.4193 59.9994 32.0000 1.9405 1.9429 412.7035 413.3196 0.0937 -1.0000 -1.0000 3314974 1593577988.40 151.4193 59.9994 32.0000 1.9409 1.9433 412.6379 413.2546 0.0937 -1.0000 -1.0000 3315037 1593577988.50 151.4193 59.9994 32.0000 1.9407 1.9431 412.5975 413.2130 0.0936 -1.0000 -1.0000 3315115 1593577988.60 151.4193 59.9994 32.0000 1.9403 1.9427 412.5342 413.1503 0.0937 -1.0000 -1.0000 3315177 1593577988.70 151.4091 59.9994 32.0000 1.9403 1.9426 412.4668 413.0827 0.0937 -1.0000 -1.0000 3315240 1593577988.80 151.4015 59.9994 32.0000 1.9414 1.9438 412.4241 413.0394 0.0936 -1.0000 -1.0000 3315427 1593577988.90 151.4015 59.9994 32.0000 1.9415 1.9439 412.4337 413.0495 0.0936 -1.0000 -1.0000 3315490 1593577989.00 151.4015 59.9994 32.0000 1.9407 1.9431 412.4687 413.0844 0.0936 -1.0000 -1.0000 3315552 1593577989.10 151.4015 59.9994 32.0000 1.9406 1.9430 412.4882 413.1033 0.0936 -1.0000 -1.0000 3315630 1593577989.20 151.4015 59.9994 32.0000 1.9403 1.9426 412.5630 413.1789 0.0936 -1.0000 -1.0000 3315693 1593577989.30 151.4042 59.9994 32.0000 1.9404 1.9428 412.6698 413.2856 0.0936 -1.0000 -1.0000 3315755 1593577989.40 151.4748 59.9994 32.0000 1.9413 1.9437 412.6307 413.2475 0.0938 -1.0000 -1.0000 3315833 1593577989.50 151.4748 59.9994 32.0000 1.9409 1.9432 412.5660 413.1822 0.0937 -1.0000 -1.0000 3315896 1593577989.60 151.4748 59.9994 32.0000 1.9415 1.9439 412.4865 413.1042 0.0939 -1.0000 -1.0000 3315958 1593577989.70 151.4748 59.9994 32.0000 1.9412 1.9436 412.4119 413.0281 0.0937 -1.0000 -1.0000 3316036 1593577989.80 151.4748 59.9994 32.0000 1.9412 1.9436 412.4123 413.0285 0.0937 -1.0000 -1.0000 3316099 1593577989.90 151.5756 59.9995 32.0000 1.9405 1.9429 412.4553 413.0717 0.0937 -1.0000 -1.0000 3316177 1593577990.00 151.5756 59.9995 32.0000 1.9404 1.9428 412.5865 413.2027 0.0936 -1.0000 -1.0000 3316239 1593577990.10 151.5756 59.9995 32.0000 1.9398 1.9422 412.7181 413.3340 0.0936 -1.0000 -1.0000 3316302 1593577990.20 151.5756 59.9995 32.0000 1.9407 1.9431 412.6670 413.2821 0.0936 -1.0000 -1.0000 3316365 1593577990.30 151.5756 59.9995 32.0000 1.9414 1.9438 412.6160 413.2326 0.0937 -1.0000 -1.0000 3316427 1593577990.40 151.5756 59.9995 32.0000 1.9412 1.9436 412.4625 413.0778 0.0936 -1.0000 -1.0000 3316974 1593577990.50 151.5709 59.9995 32.0000 1.9407 1.9430 412.3321 412.9486 0.0938 -1.0000 -1.0000 3317052 1593577990.60 151.5510 59.9995 32.0000 1.9399 1.9423 412.4814 413.0969 0.0935 -1.0000 -1.0000 3317114 1593577990.70 151.5510 59.9995 32.0000 1.9399 1.9423 412.5346 413.1511 0.0938 -1.0000 -1.0000 3317177 1593577990.80 151.5510 59.9995 32.0000 1.9399 1.9423 412.6061 413.2216 0.0936 -1.0000 -1.0000 3317255 1593577990.90 151.5510 59.9995 32.0000 1.9399 1.9423 412.6263 413.2425 0.0936 -1.0000 -1.0000 3317317 1593577991.00 151.5510 59.9995 32.0000 1.9401 1.9425 412.5782 413.1942 0.0937 -1.0000 -1.0000 3317380 1593577991.10 151.5312 59.9995 32.0000 1.9403 1.9426 412.5715 413.1873 0.0937 -1.0000 -1.0000 3317458 1593577991.20 151.5312 59.9995 32.0000 1.9413 1.9436 412.4748 413.0909 0.0937 -1.0000 -1.0000 3317520 1593577991.30 151.5312 59.9995 32.0000 1.9406 1.9430 412.4431 413.0586 0.0936 -1.0000 -1.0000 3317583 1593577991.40 151.5312 59.9995 32.0000 1.9411 1.9434 412.3985 413.0134 0.0935 -1.0000 -1.0000 3317770 1593577991.50 151.5312 59.9995 32.0000 1.9403 1.9427 412.5555 413.1715 0.0937 -1.0000 -1.0000 3317833 1593577991.60 151.5312 59.9995 32.0000 1.9397 1.9420 412.6995 413.3158 0.0937 -1.0000 -1.0000 3317895 1593577991.70 151.5218 59.9995 32.0000 1.9392 1.9415 412.6507 413.2680 0.0937 -1.0000 -1.0000 3317958 1593577991.80 151.5218 59.9995 32.0000 1.9401 1.9425 412.5807 413.1966 0.0936 -1.0000 -1.0000 3318021 1593577991.90 151.5218 59.9995 32.0000 1.9408 1.9431 412.5073 413.1227 0.0936 -1.0000 -1.0000 3318098 1593577992.00 151.5218 59.9995 32.0000 1.9408 1.9431 412.4189 413.0355 0.0937 -1.0000 -1.0000 3318161 1593577992.10 151.5218 59.9995 32.0000 1.9411 1.9435 412.4823 413.0988 0.0938 -1.0000 -1.0000 3318223 1593577992.20 151.4807 59.9995 32.0000 1.9408 1.9432 412.4002 413.0167 0.0938 -1.0000 -1.0000 3318301 1593577992.30 151.4718 59.9995 32.0000 1.9404 1.9428 412.6150 413.2324 0.0938 -1.0000 -1.0000 3318364 1593577992.40 151.4718 59.9995 32.0000 1.9397 1.9421 412.6396 413.2549 0.0935 -1.0000 -1.0000 3318755 1593577992.50 151.4718 59.9995 32.0000 1.9398 1.9422 412.6124 413.2280 0.0935 -1.0000 -1.0000 3318833 1593577992.60 151.4718 59.9995 32.0000 1.9400 1.9424 412.5406 413.1560 0.0937 -1.0000 -1.0000 3318895 1593577992.70 151.4718 59.9995 32.0000 1.9407 1.9431 412.4499 413.0665 0.0938 -1.0000 -1.0000 3318958 1593577992.80 151.4318 59.9995 32.0000 1.9404 1.9428 412.4875 413.1036 0.0937 -1.0000 -1.0000 3319036 1593577992.90 151.4318 59.9995 32.0000 1.9410 1.9434 412.4074 413.0233 0.0937 -1.0000 -1.0000 3319254 1593577993.00 151.4318 59.9995 32.0000 1.9407 1.9431 412.4674 413.0838 0.0937 -1.0000 -1.0000 3319317 1593577993.10 151.4318 59.9995 32.0000 1.9409 1.9433 412.5455 413.1609 0.0935 -1.0000 -1.0000 3319395 1593577993.20 151.4318 59.9995 32.0000 1.9405 1.9429 412.5729 413.1893 0.0938 -1.0000 -1.0000 3319457 1593577993.30 151.4384 59.9995 32.0000 1.9401 1.9425 412.6650 413.2814 0.0937 -1.0000 -1.0000 3319520 1593577993.40 151.4500 59.9995 32.0000 1.9406 1.9430 412.6576 413.2742 0.0937 -1.0000 -1.0000 3320223 1593577993.50 151.4500 59.9995 32.0000 1.9408 1.9432 412.6864 413.3027 0.0936 -1.0000 -1.0000 3320286 1593577993.60 151.4500 59.9995 32.0000 1.9406 1.9429 412.6459 413.2617 0.0937 -1.0000 -1.0000 3320348 1593577993.70 151.4500 59.9995 32.0000 1.9404 1.9428 412.5838 413.2004 0.0937 -1.0000 -1.0000 3320411 1593577993.80 151.4500 59.9995 32.0000 1.9410 1.9434 412.5550 413.1714 0.0938 -1.0000 -1.0000 3320473 1593577993.90 151.4946 59.9995 32.0000 1.9410 1.9434 412.5813 413.1977 0.0938 -1.0000 -1.0000 3320551 1593577994.00 151.4946 59.9995 32.0000 1.9408 1.9432 412.6633 413.2804 0.0937 -1.0000 -1.0000 3320614 1593577994.10 151.4946 59.9995 32.0000 1.9403 1.9427 412.6897 413.3065 0.0938 -1.0000 -1.0000 3320676 1593577994.20 151.4946 59.9995 32.0000 1.9398 1.9422 412.6633 413.2793 0.0937 -1.0000 -1.0000 3320754 1593577994.30 151.4946 59.9995 32.0000 1.9406 1.9430 412.6631 413.2792 0.0936 -1.0000 -1.0000 3320817 1593577994.40 151.4986 59.9995 32.0000 1.9404 1.9428 412.5719 413.1890 0.0938 -1.0000 -1.0000 3320879 1593577994.50 151.5006 59.9995 32.0000 1.9400 1.9423 412.5061 413.1217 0.0936 -1.0000 -1.0000 3320957 1593577994.60 151.5006 59.9995 32.0000 1.9407 1.9431 412.4802 413.0955 0.0936 -1.0000 -1.0000 3321020 1593577994.70 151.5006 59.9995 32.0000 1.9408 1.9432 412.4822 413.0977 0.0936 -1.0000 -1.0000 3321082 1593577994.80 151.5006 59.9995 32.0000 1.9404 1.9428 412.5137 413.1301 0.0937 -1.0000 -1.0000 3321160 1593577994.90 151.5006 59.9995 32.0000 1.9403 1.9427 412.6751 413.2918 0.0938 -1.0000 -1.0000 3321223 1593577995.00 151.5094 59.9993 32.0000 1.9400 1.9424 412.6224 413.2395 0.0938 -1.0000 -1.0000 3321285 1593577995.10 151.5094 59.9993 32.0000 1.9401 1.9425 412.5414 413.1569 0.0936 -1.0000 -1.0000 3321348 1593577995.20 151.5094 59.9993 32.0000 1.9405 1.9428 412.5321 413.1477 0.0936 -1.0000 -1.0000 3321410 1593577995.30 151.5094 59.9993 32.0000 1.9408 1.9431 412.5184 413.1346 0.0937 -1.0000 -1.0000 3321473 1593577995.40 151.5094 59.9993 32.0000 1.9400 1.9424 412.5426 413.1589 0.0937 -1.0000 -1.0000 3321551 1593577995.50 151.5747 59.9993 32.0000 1.9405 1.9429 412.6181 413.2344 0.0937 -1.0000 -1.0000 3322270 1593577995.60 151.5773 59.9993 32.0000 1.9406 1.9430 412.7778 413.3935 0.0936 -1.0000 -1.0000 3322332 1593577995.70 151.5773 59.9993 32.0000 1.9401 1.9425 412.6367 413.2526 0.0936 -1.0000 -1.0000 3322410 1593577995.80 151.5773 59.9993 32.0000 1.9402 1.9426 412.6881 413.3038 0.0936 -1.0000 -1.0000 3322473 1593577995.90 151.5773 59.9993 32.0000 1.9400 1.9423 412.5588 413.1747 0.0937 -1.0000 -1.0000 3322551 1593577996.00 151.5773 59.9993 32.0000 1.9407 1.9431 412.4084 413.0243 0.0936 -1.0000 -1.0000 3322769 1593577996.10 151.5347 59.9993 32.0000 1.9411 1.9434 412.5070 413.1220 0.0935 -1.0000 -1.0000 3322832 1593577996.20 151.5347 59.9993 32.0000 1.9408 1.9432 412.4946 413.1105 0.0936 -1.0000 -1.0000 3322910 1593577996.30 151.5347 59.9993 32.0000 1.9402 1.9426 412.6238 413.2392 0.0935 -1.0000 -1.0000 3322972 1593577996.40 151.5347 59.9993 32.0000 1.9395 1.9418 412.5472 413.1622 0.0935 -1.0000 -1.0000 3323035 1593577996.50 151.5347 59.9993 32.0000 1.9400 1.9424 412.6922 413.3080 0.0936 -1.0000 -1.0000 3323097 1593577996.60 151.5347 59.9993 32.0000 1.9396 1.9420 412.7297 413.3455 0.0936 -1.0000 -1.0000 3323160 1593577996.70 151.5149 59.9993 32.0000 1.9403 1.9427 412.6619 413.2779 0.0937 -1.0000 -1.0000 3323222 1593577996.80 151.5149 59.9993 32.0000 1.9403 1.9427 412.6009 413.2177 0.0938 -1.0000 -1.0000 3323300 1593577996.90 151.5149 59.9993 32.0000 1.9407 1.9431 412.5514 413.1675 0.0937 -1.0000 -1.0000 3323363 1593577997.00 151.5149 59.9993 32.0000 1.9412 1.9436 412.4672 413.0830 0.0936 -1.0000 -1.0000 3323425 1593577997.10 151.5149 59.9993 32.0000 1.9401 1.9425 412.6218 413.2375 0.0936 -1.0000 -1.0000 3323503 1593577997.20 151.5146 59.9993 32.0000 1.9398 1.9421 412.6619 413.2778 0.0936 -1.0000 -1.0000 3323566 1593577997.30 151.5139 59.9993 32.0000 1.9399 1.9423 412.6860 413.3022 0.0936 -1.0000 -1.0000 3323628 1593577997.40 151.5139 59.9993 32.0000 1.9404 1.9428 412.6826 413.2978 0.0935 -1.0000 -1.0000 3323691 1593577997.50 151.4687 59.9993 32.0000 1.9405 1.9429 412.6330 413.2487 0.0936 -1.0000 -1.0000 3323753 1593577997.60 151.4687 59.9993 32.0000 1.9398 1.9422 412.6096 413.2256 0.0937 -1.0000 -1.0000 3323816 1593577997.70 151.4687 59.9993 32.0000 1.9411 1.9435 412.5391 413.1550 0.0936 -1.0000 -1.0000 3323894 1593577997.80 151.4687 59.9993 32.0000 1.9407 1.9431 412.4054 413.0203 0.0936 -1.0000 -1.0000 3323956 1593577997.90 151.4687 59.9993 32.0000 1.9407 1.9431 412.4815 413.0972 0.0936 -1.0000 -1.0000 3324035 1593577998.00 151.4687 59.9993 32.0000 1.9406 1.9430 412.5025 413.1177 0.0935 -1.0000 -1.0000 3324097 1593577998.10 151.4687 59.9993 32.0000 1.9407 1.9431 412.5268 413.1417 0.0935 -1.0000 -1.0000 3324472 1593577998.20 151.4687 59.9993 32.0000 1.9399 1.9423 412.6750 413.2901 0.0935 -1.0000 -1.0000 3324550 1593577998.30 151.4687 59.9993 32.0000 1.9406 1.9430 412.6388 413.2547 0.0936 -1.0000 -1.0000 3324613 1593577998.40 151.4687 59.9993 32.0000 1.9402 1.9425 412.6639 413.2794 0.0936 -1.0000 -1.0000 3324675 1593577998.50 151.4687 59.9993 32.0000 1.9411 1.9435 412.5018 413.1175 0.0936 -1.0000 -1.0000 3324753 1593577998.60 151.4651 59.9993 32.0000 1.9413 1.9436 412.5032 413.1187 0.0936 -1.0000 -1.0000 3325034 1593577998.70 151.4651 59.9993 32.0000 1.9413 1.9437 412.4671 413.0822 0.0936 -1.0000 -1.0000 3325097 1593577998.80 151.4651 59.9993 32.0000 1.9409 1.9433 412.4777 413.0929 0.0935 -1.0000 -1.0000 3325175 1593577998.90 151.4651 59.9993 32.0000 1.9405 1.9429 412.6712 413.2870 0.0936 -1.0000 -1.0000 3325253 1593577999.00 151.4651 59.9993 32.0000 1.9401 1.9425 412.7001 413.3160 0.0936 -1.0000 -1.0000 3325315 1593577999.10 151.4651 59.9993 32.0000 1.9398 1.9422 412.6606 413.2763 0.0935 -1.0000 -1.0000 3325394 1593577999.20 151.5550 59.9993 32.0000 1.9403 1.9427 412.7409 413.3579 0.0937 -1.0000 -1.0000 3325456 1593577999.30 151.5550 59.9993 32.0000 1.9412 1.9436 412.4579 413.0725 0.0935 -1.0000 -1.0000 3325519 1593577999.40 151.5550 59.9993 32.0000 1.9413 1.9437 412.4863 413.1018 0.0936 -1.0000 -1.0000 3325581 1593577999.50 151.5550 59.9993 32.0000 1.9408 1.9432 412.4958 413.1103 0.0935 -1.0000 -1.0000 3325643 1593577999.60 151.5550 59.9993 32.0000 1.9406 1.9430 412.6366 413.2528 0.0937 -1.0000 -1.0000 3325737 1593577999.70 151.5643 59.9993 32.0000 1.9400 1.9423 412.7370 413.3526 0.0935 -1.0000 -1.0000 3325815 1593577999.80 151.6166 59.9996 32.0000 1.9402 1.9426 412.6359 413.2509 0.0935 -1.0000 -1.0000 3325878 1593577999.90 151.6166 59.9996 32.0000 1.9405 1.9429 412.7107 413.3259 0.0935 -1.0000 -1.0000 3325956 1593578000.00 151.6166 59.9996 32.0000 1.9413 1.9437 412.6081 413.2238 0.0936 -1.0000 -1.0000 3326019 1593578000.10 151.6166 59.9996 32.0000 1.9410 1.9434 412.5642 413.1794 0.0935 -1.0000 -1.0000 3326081 1593578000.20 151.6166 59.9996 32.0000 1.9408 1.9432 412.4584 413.0723 0.0933 -1.0000 -1.0000 3326831 1593578000.30 151.5804 59.9996 32.0000 1.9415 1.9439 412.4944 413.1098 0.0935 -1.0000 -1.0000 3326878 1593578000.40 151.5745 59.9996 32.0000 1.9401 1.9425 412.5425 413.1567 0.0934 -1.0000 -1.0000 3326940 1593578000.50 151.5745 59.9996 32.0000 1.9403 1.9427 412.6270 413.2417 0.0935 -1.0000 -1.0000 3327018 1593578000.60 151.5745 59.9996 32.0000 1.9403 1.9427 412.6710 413.2874 0.0937 -1.0000 -1.0000 3327081 1593578000.70 151.5745 59.9996 32.0000 1.9408 1.9432 412.6455 413.2620 0.0937 -1.0000 -1.0000 3327143 1593578000.80 151.5745 59.9996 32.0000 1.9400 1.9424 412.4391 413.0544 0.0936 -1.0000 -1.0000 3327221 1593578000.90 151.5609 59.9996 32.0000 1.9407 1.9430 412.5450 413.1593 0.0935 -1.0000 -1.0000 3327284 1593578001.00 151.5148 59.9996 32.0000 1.9402 1.9426 412.4461 413.0614 0.0935 -1.0000 -1.0000 3327346 1593578001.10 151.5148 59.9996 32.0000 1.9409 1.9433 412.4663 413.0817 0.0937 -1.0000 -1.0000 3327409 1593578001.20 151.5148 59.9996 32.0000 1.9400 1.9424 412.4886 413.1029 0.0935 -1.0000 -1.0000 3327487 1593578001.30 151.5148 59.9996 32.0000 1.9405 1.9428 412.5348 413.1505 0.0936 -1.0000 -1.0000 3327549 1593578001.40 151.5148 59.9996 32.0000 1.9400 1.9424 412.6280 413.2442 0.0937 -1.0000 -1.0000 3327627 1593578001.50 151.4811 59.9996 32.0000 1.9402 1.9426 412.5700 413.1858 0.0936 -1.0000 -1.0000 3327690 1593578001.60 151.4552 59.9996 32.0000 1.9403 1.9426 412.4851 413.1003 0.0935 -1.0000 -1.0000 3327752 1593578001.70 151.4552 59.9996 32.0000 1.9408 1.9432 412.4318 413.0462 0.0934 -1.0000 -1.0000 3328034 1593578001.80 151.4552 59.9996 32.0000 1.9406 1.9430 412.4256 413.0407 0.0935 -1.0000 -1.0000 3328096 1593578001.90 151.4552 59.9996 32.0000 1.9404 1.9428 412.4888 413.1040 0.0936 -1.0000 -1.0000 3328174 1593578002.00 151.4552 59.9996 32.0000 1.9400 1.9424 412.6323 413.2486 0.0937 -1.0000 -1.0000 3328237 1593578002.10 151.4624 59.9996 32.0000 1.9403 1.9427 412.6827 413.2987 0.0937 -1.0000 -1.0000 3328299 1593578002.20 151.4624 59.9996 32.0000 1.9400 1.9424 412.7038 413.3205 0.0937 -1.0000 -1.0000 3329299 1593578002.30 151.4624 59.9996 32.0000 1.9400 1.9424 412.6291 413.2449 0.0936 -1.0000 -1.0000 3329361 1593578002.40 151.4624 59.9996 32.0000 1.9406 1.9430 412.5902 413.2050 0.0935 -1.0000 -1.0000 3329424 1593578002.50 151.4624 59.9996 32.0000 1.9402 1.9426 412.6247 413.2402 0.0936 -1.0000 -1.0000 3329486 1593578002.60 151.4034 59.9996 32.0000 1.9403 1.9427 412.5010 413.1165 0.0936 -1.0000 -1.0000 3329549 1593578002.70 151.3952 59.9996 32.0000 1.9405 1.9429 412.4403 413.0561 0.0936 -1.0000 -1.0000 3329611 1593578002.80 151.3952 59.9996 32.0000 1.9402 1.9426 412.5232 413.1389 0.0936 -1.0000 -1.0000 3329689 1593578002.90 151.3952 59.9996 32.0000 1.9394 1.9418 412.6663 413.2816 0.0935 -1.0000 -1.0000 3329752 1593578003.00 151.3952 59.9996 32.0000 1.9394 1.9417 412.6702 413.2865 0.0938 -1.0000 -1.0000 3329814 1593578003.10 151.3952 59.9996 32.0000 1.9403 1.9427 412.6506 413.2668 0.0936 -1.0000 -1.0000 3329893 1593578003.20 151.4023 59.9996 32.0000 1.9399 1.9422 412.6415 413.2568 0.0936 -1.0000 -1.0000 3329986 1593578003.30 151.4023 59.9996 32.0000 1.9411 1.9435 412.5515 413.1670 0.0936 -1.0000 -1.0000 3330049 1593578003.40 151.4023 59.9996 32.0000 1.9407 1.9431 412.4559 413.0725 0.0937 -1.0000 -1.0000 3330127 1593578003.50 151.4023 59.9996 32.0000 1.9407 1.9431 412.4526 413.0675 0.0934 -1.0000 -1.0000 3330189 1593578003.60 151.4023 59.9996 32.0000 1.9411 1.9435 412.4062 413.0201 0.0934 -1.0000 -1.0000 3330252 1593578003.70 151.4101 59.9996 32.0000 1.9401 1.9425 412.6340 413.2493 0.0935 -1.0000 -1.0000 3330315 1593578003.80 151.4253 59.9996 32.0000 1.9405 1.9428 412.6564 413.2709 0.0934 -1.0000 -1.0000 3330377 1593578003.90 151.4253 59.9996 32.0000 1.9407 1.9431 412.7703 413.3862 0.0936 -1.0000 -1.0000 3330455 1593578004.00 151.4253 59.9996 32.0000 1.9398 1.9422 412.7545 413.3702 0.0936 -1.0000 -1.0000 3330518 1593578004.10 151.4253 59.9996 32.0000 1.9404 1.9427 412.5499 413.1653 0.0935 -1.0000 -1.0000 3330580 1593578004.20 151.4253 59.9996 32.0000 1.9404 1.9428 412.5535 413.1684 0.0935 -1.0000 -1.0000 3330658 1593578004.30 151.4253 59.9996 32.0000 1.9409 1.9433 412.5220 413.1375 0.0935 -1.0000 -1.0000 3330720 1593578004.40 151.4253 59.9996 32.0000 1.9415 1.9439 412.5214 413.1372 0.0937 -1.0000 -1.0000 3330783 1593578004.50 151.4253 59.9996 32.0000 1.9411 1.9435 412.5030 413.1191 0.0937 -1.0000 -1.0000 3330846 1593578004.60 151.4253 59.9996 32.0000 1.9402 1.9426 412.5645 413.1799 0.0935 -1.0000 -1.0000 3330908 1593578004.70 151.4253 59.9996 32.0000 1.9403 1.9427 412.6985 413.3128 0.0934 -1.0000 -1.0000 3330970 1593578004.80 151.4253 59.9996 32.0000 1.9400 1.9424 412.6434 413.2585 0.0935 -1.0000 -1.0000 3331080 1593578004.90 151.4985 59.9994 32.0000 1.9407 1.9431 412.6395 413.2549 0.0935 -1.0000 -1.0000 3331142 1593578005.00 151.5042 59.9994 32.0000 1.9406 1.9430 412.5729 413.1889 0.0936 -1.0000 -1.0000 3331205 1593578005.10 151.5042 59.9994 32.0000 1.9404 1.9428 412.4575 413.0725 0.0935 -1.0000 -1.0000 3331283 1593578005.20 151.5042 59.9994 32.0000 1.9408 1.9432 412.5169 413.1326 0.0937 -1.0000 -1.0000 3331345 1593578005.30 151.5042 59.9994 32.0000 1.9401 1.9425 412.6735 413.2881 0.0935 -1.0000 -1.0000 3331767 1593578005.40 151.5042 59.9994 32.0000 1.9400 1.9424 412.6290 413.2456 0.0937 -1.0000 -1.0000 3331845 1593578005.50 151.5042 59.9994 32.0000 1.9397 1.9421 412.6666 413.2822 0.0936 -1.0000 -1.0000 3331908 1593578005.60 151.5042 59.9994 32.0000 1.9393 1.9417 412.7487 413.3651 0.0936 -1.0000 -1.0000 3331970 1593578005.70 151.5923 59.9994 32.0000 1.9402 1.9426 412.5970 413.2126 0.0936 -1.0000 -1.0000 3332033 1593578005.80 151.5923 59.9994 32.0000 1.9400 1.9424 412.6852 413.3014 0.0936 -1.0000 -1.0000 3332283 1593578005.90 151.5923 59.9994 32.0000 1.9415 1.9439 412.4356 413.0512 0.0936 -1.0000 -1.0000 3332345 1593578006.00 151.5923 59.9994 32.0000 1.9409 1.9433 412.4979 413.1139 0.0937 -1.0000 -1.0000 3332408 1593578006.10 151.5923 59.9994 32.0000 1.9404 1.9428 412.5153 413.1298 0.0934 -1.0000 -1.0000 3332470 1593578006.20 151.5872 59.9994 32.0000 1.9393 1.9417 412.5778 413.1932 0.0935 -1.0000 -1.0000 3332548 1593578006.30 151.5569 59.9994 32.0000 1.9390 1.9414 412.6758 413.2903 0.0934 -1.0000 -1.0000 3332783 1593578006.40 151.5569 59.9994 32.0000 1.9402 1.9426 412.6500 413.2654 0.0936 -1.0000 -1.0000 3332845 1593578006.50 151.5569 59.9994 32.0000 1.9401 1.9425 412.5693 413.1847 0.0935 -1.0000 -1.0000 3332907 1593578006.60 151.5569 59.9994 32.0000 1.9410 1.9434 412.5388 413.1532 0.0934 -1.0000 -1.0000 3332970 1593578006.70 151.5569 59.9994 32.0000 1.9403 1.9427 412.4071 413.0225 0.0936 -1.0000 -1.0000 3333032 1593578006.80 151.4947 59.9994 32.0000 1.9401 1.9424 412.3923 413.0077 0.0936 -1.0000 -1.0000 3333267 1593578006.90 151.4947 59.9994 32.0000 1.9403 1.9427 412.3746 412.9891 0.0934 -1.0000 -1.0000 3333329 1593578007.00 151.4947 59.9994 32.0000 1.9398 1.9422 412.7647 413.3802 0.0935 -1.0000 -1.0000 3333392 1593578007.10 151.4947 59.9994 32.0000 1.9399 1.9423 412.6402 413.2549 0.0934 -1.0000 -1.0000 3333470 1593578007.20 151.4947 59.9994 32.0000 1.9396 1.9420 412.6872 413.3028 0.0936 -1.0000 -1.0000 3333532 1593578007.30 151.4936 59.9994 32.0000 1.9397 1.9421 412.7115 413.3271 0.0936 -1.0000 -1.0000 3333595 1593578007.40 151.4898 59.9994 32.0000 1.9405 1.9429 412.5816 413.1972 0.0936 -1.0000 -1.0000 3334282 1593578007.50 151.4898 59.9994 32.0000 1.9405 1.9429 412.4806 413.0961 0.0936 -1.0000 -1.0000 3334345 1593578007.60 151.4898 59.9994 32.0000 1.9407 1.9430 412.5006 413.1158 0.0935 -1.0000 -1.0000 3334407 1593578007.70 151.4898 59.9994 32.0000 1.9401 1.9425 412.5428 413.1568 0.0934 -1.0000 -1.0000 3334485 1593578007.80 151.4898 59.9994 32.0000 1.9401 1.9424 412.7215 413.3354 0.0934 -1.0000 -1.0000 3334548 1593578007.90 151.5091 59.9994 32.0000 1.9399 1.9423 412.7024 413.3183 0.0936 -1.0000 -1.0000 3334626 1593578008.00 151.5091 59.9994 32.0000 1.9398 1.9422 412.6742 413.2899 0.0936 -1.0000 -1.0000 3334688 1593578008.10 151.5091 59.9994 32.0000 1.9405 1.9429 412.4768 413.0923 0.0936 -1.0000 -1.0000 3334751 1593578008.20 151.5091 59.9994 32.0000 1.9404 1.9428 412.5028 413.1183 0.0935 -1.0000 -1.0000 3334813 1593578008.30 151.5091 59.9994 32.0000 1.9409 1.9433 412.4201 413.0347 0.0935 -1.0000 -1.0000 3334876 1593578008.40 151.5091 59.9994 32.0000 1.9410 1.9433 412.4554 413.0709 0.0935 -1.0000 -1.0000 3334938 1593578008.50 151.4616 59.9994 32.0000 1.9406 1.9430 412.5694 413.1846 0.0936 -1.0000 -1.0000 3335016 1593578008.60 151.4616 59.9994 32.0000 1.9401 1.9425 412.6323 413.2475 0.0935 -1.0000 -1.0000 3335079 1593578008.70 151.4616 59.9994 32.0000 1.9397 1.9421 412.6455 413.2607 0.0935 -1.0000 -1.0000 3335141 1593578008.80 151.4616 59.9994 32.0000 1.9399 1.9423 412.6779 413.2931 0.0934 -1.0000 -1.0000 3335219 1593578008.90 151.4616 59.9994 32.0000 1.9402 1.9426 412.6031 413.2177 0.0934 -1.0000 -1.0000 3335282 1593578009.00 151.4639 59.9993 32.0000 1.9405 1.9429 412.6692 413.2846 0.0936 -1.0000 -1.0000 3335344 1593578009.10 151.4682 59.9992 32.0000 1.9405 1.9429 412.6113 413.2271 0.0936 -1.0000 -1.0000 3335407 1593578009.20 151.4682 59.9992 32.0000 1.9412 1.9436 412.5407 413.1567 0.0936 -1.0000 -1.0000 3335485 1593578009.30 151.4682 59.9992 32.0000 1.9408 1.9432 412.5746 413.1892 0.0935 -1.0000 -1.0000 3335532 1593578009.40 151.4682 59.9992 32.0000 1.9399 1.9423 412.5639 413.1792 0.0936 -1.0000 -1.0000 3335610 1593578009.50 151.4682 59.9992 32.0000 1.9403 1.9427 412.6513 413.2656 0.0934 -1.0000 -1.0000 3335672 1593578009.60 151.4682 59.9992 32.0000 1.9408 1.9432 412.6512 413.2658 0.0934 -1.0000 -1.0000 3335735 1593578009.70 151.4682 59.9992 32.0000 1.9398 1.9421 412.7825 413.3975 0.0935 -1.0000 -1.0000 3335813 1593578009.80 151.4682 59.9992 32.0000 1.9408 1.9432 412.6839 413.2996 0.0935 -1.0000 -1.0000 3335875 1593578009.90 151.4682 59.9992 32.0000 1.9403 1.9427 412.6626 413.2781 0.0936 -1.0000 -1.0000 3336079 1593578010.00 151.4682 59.9992 32.0000 1.9412 1.9435 412.4810 413.0962 0.0935 -1.0000 -1.0000 3336141 1593578010.10 151.4682 59.9992 32.0000 1.9409 1.9433 412.4889 413.1035 0.0935 -1.0000 -1.0000 3336203 1593578010.20 151.4938 59.9992 32.0000 1.9411 1.9435 412.5009 413.1157 0.0935 -1.0000 -1.0000 3336266 1593578010.30 151.4948 59.9992 32.0000 1.9405 1.9429 412.6764 413.2923 0.0936 -1.0000 -1.0000 3336328 1593578010.40 151.4948 59.9992 32.0000 1.9401 1.9425 412.7036 413.3187 0.0934 -1.0000 -1.0000 3337266 1593578010.50 151.4948 59.9992 32.0000 1.9406 1.9430 412.6502 413.2642 0.0934 -1.0000 -1.0000 3337344 1593578010.60 151.4948 59.9992 32.0000 1.9406 1.9430 412.5973 413.2131 0.0936 -1.0000 -1.0000 3337406 1593578010.70 151.4948 59.9992 32.0000 1.9415 1.9438 412.4731 413.0884 0.0936 -1.0000 -1.0000 3337469 1593578010.80 151.5924 59.9992 32.0000 1.9408 1.9432 412.5012 413.1155 0.0934 -1.0000 -1.0000 3337531 1593578010.90 151.5924 59.9992 32.0000 1.9408 1.9431 412.5438 413.1583 0.0934 -1.0000 -1.0000 3337594 1593578011.00 151.5924 59.9992 32.0000 1.9410 1.9434 412.5626 413.1778 0.0936 -1.0000 -1.0000 3337656 1593578011.10 151.5924 59.9992 32.0000 1.9409 1.9432 412.6979 413.3131 0.0934 -1.0000 -1.0000 3337734 1593578011.20 151.5924 59.9992 32.0000 1.9400 1.9424 412.7425 413.3586 0.0936 -1.0000 -1.0000 3337797 1593578011.30 151.5738 59.9992 32.0000 1.9397 1.9421 412.6812 413.2972 0.0937 -1.0000 -1.0000 3337859 1593578011.40 151.5638 59.9992 32.0000 1.9407 1.9431 412.5091 413.1247 0.0936 -1.0000 -1.0000 3338000 1593578011.50 151.5638 59.9992 32.0000 1.9412 1.9435 412.3820 412.9967 0.0935 -1.0000 -1.0000 3338063 1593578011.60 151.5638 59.9992 32.0000 1.9411 1.9435 412.5445 413.1597 0.0936 -1.0000 -1.0000 3338125 1593578011.70 151.5638 59.9992 32.0000 1.9406 1.9430 412.7029 413.3186 0.0936 -1.0000 -1.0000 3338203 1593578011.80 151.5638 59.9992 32.0000 1.9395 1.9419 412.7262 413.3405 0.0934 -1.0000 -1.0000 3338266 1593578011.90 151.4525 59.9992 32.0000 1.9392 1.9416 412.6137 413.2281 0.0934 -1.0000 -1.0000 3338344 1593578012.00 151.4525 59.9992 32.0000 1.9399 1.9422 412.6096 413.2254 0.0937 -1.0000 -1.0000 3338516 1593578012.10 151.4525 59.9992 32.0000 1.9407 1.9431 412.6198 413.2348 0.0935 -1.0000 -1.0000 3338578 1593578012.20 151.4525 59.9992 32.0000 1.9409 1.9432 412.4996 413.1143 0.0934 -1.0000 -1.0000 3338656 1593578012.30 151.4525 59.9992 32.0000 1.9409 1.9432 412.4187 413.0329 0.0934 -1.0000 -1.0000 3338719 1593578012.40 151.4525 59.9992 32.0000 1.9410 1.9434 412.4689 413.0843 0.0936 -1.0000 -1.0000 3338781 1593578012.50 151.4525 59.9992 32.0000 1.9411 1.9435 412.5807 413.1961 0.0935 -1.0000 -1.0000 3338844 1593578012.60 151.4525 59.9992 32.0000 1.9407 1.9431 412.6626 413.2781 0.0936 -1.0000 -1.0000 3338906 1593578012.70 151.4525 59.9992 32.0000 1.9403 1.9427 412.6136 413.2284 0.0935 -1.0000 -1.0000 3338969 1593578012.80 151.4525 59.9992 32.0000 1.9393 1.9417 412.6825 413.2978 0.0935 -1.0000 -1.0000 3339047 1593578012.90 151.4525 59.9992 32.0000 1.9395 1.9419 412.5275 413.1425 0.0936 -1.0000 -1.0000 3339109 1593578013.00 151.4404 59.9992 32.0000 1.9403 1.9427 412.6108 413.2274 0.0937 -1.0000 -1.0000 3339750 1593578013.10 151.4404 59.9992 32.0000 1.9403 1.9427 412.5599 413.1758 0.0936 -1.0000 -1.0000 3339812 1593578013.20 151.4404 59.9992 32.0000 1.9407 1.9431 412.5379 413.1531 0.0936 -1.0000 -1.0000 3339875 1593578013.30 151.4404 59.9992 32.0000 1.9409 1.9433 412.4441 413.0593 0.0935 -1.0000 -1.0000 3339937 1593578013.40 151.4404 59.9992 32.0000 1.9406 1.9430 412.4184 413.0329 0.0935 -1.0000 -1.0000 3340015 1593578013.50 151.4404 59.9992 32.0000 1.9403 1.9426 412.5093 413.1243 0.0935 -1.0000 -1.0000 3340078 1593578013.60 151.4775 59.9992 32.0000 1.9401 1.9425 412.6359 413.2520 0.0937 -1.0000 -1.0000 3340140 1593578013.70 151.4775 59.9992 32.0000 1.9406 1.9430 412.6279 413.2438 0.0936 -1.0000 -1.0000 3340218 1593578013.80 151.4775 59.9992 32.0000 1.9401 1.9424 412.6663 413.2816 0.0936 -1.0000 -1.0000 3340281 1593578013.90 151.4775 59.9992 32.0000 1.9403 1.9427 412.6238 413.2401 0.0937 -1.0000 -1.0000 3340343 1593578014.00 151.4775 59.9992 32.0000 1.9409 1.9432 412.5463 413.1611 0.0935 -1.0000 -1.0000 3340406 1593578014.10 151.4711 59.9992 32.0000 1.9415 1.9439 412.4553 413.0702 0.0936 -1.0000 -1.0000 3340468 1593578014.20 151.4699 59.9992 32.0000 1.9414 1.9437 412.3916 413.0061 0.0935 -1.0000 -1.0000 3340547 1593578014.30 151.4699 59.9992 32.0000 1.9409 1.9433 412.5353 413.1506 0.0935 -1.0000 -1.0000 3340609 1593578014.40 151.4699 59.9992 32.0000 1.9411 1.9435 412.5127 413.1282 0.0936 -1.0000 -1.0000 3340671 1593578014.50 151.4699 59.9992 32.0000 1.9400 1.9424 412.6501 413.2650 0.0935 -1.0000 -1.0000 3340781 1593578014.60 151.4699 59.9992 32.0000 1.9403 1.9427 412.6751 413.2906 0.0936 -1.0000 -1.0000 3340843 1593578014.70 151.4601 59.9996 32.0000 1.9405 1.9429 412.6143 413.2296 0.0935 -1.0000 -1.0000 3340906 1593578014.80 151.4601 59.9996 32.0000 1.9411 1.9435 412.4002 413.0157 0.0936 -1.0000 -1.0000 3340984 1593578014.90 151.4601 59.9996 32.0000 1.9410 1.9434 412.4631 413.0777 0.0934 -1.0000 -1.0000 3341046 1593578015.00 151.4601 59.9996 32.0000 1.9411 1.9435 412.5091 413.1237 0.0935 -1.0000 -1.0000 3341296 1593578015.10 151.4601 59.9996 32.0000 1.9412 1.9436 412.5425 413.1565 0.0934 -1.0000 -1.0000 3341374 1593578015.20 151.4613 59.9996 32.0000 1.9406 1.9430 412.6105 413.2263 0.0936 -1.0000 -1.0000 3341437 1593578015.30 151.4626 59.9996 32.0000 1.9407 1.9431 412.5976 413.2113 0.0933 -1.0000 -1.0000 3341499 1593578015.40 151.4626 59.9996 32.0000 1.9399 1.9423 412.7315 413.3462 0.0935 -1.0000 -1.0000 3341577 1593578015.50 151.4626 59.9996 32.0000 1.9402 1.9426 412.7242 413.3400 0.0936 -1.0000 -1.0000 3341999 1593578015.60 151.4626 59.9996 32.0000 1.9402 1.9425 412.6999 413.3155 0.0936 -1.0000 -1.0000 3342062 1593578015.70 151.4626 59.9996 32.0000 1.9409 1.9433 412.5095 413.1247 0.0935 -1.0000 -1.0000 3342140 1593578015.80 151.5171 59.9996 32.0000 1.9408 1.9432 412.4972 413.1123 0.0936 -1.0000 -1.0000 3342202 1593578015.90 151.5171 59.9996 32.0000 1.9404 1.9428 412.5015 413.1175 0.0936 -1.0000 -1.0000 3342265 1593578016.00 151.5171 59.9996 32.0000 1.9399 1.9423 412.6340 413.2491 0.0935 -1.0000 -1.0000 3342515 1593578016.10 151.5171 59.9996 32.0000 1.9398 1.9421 412.6910 413.3055 0.0934 -1.0000 -1.0000 3342577 1593578016.20 151.5171 59.9996 32.0000 1.9401 1.9425 412.6648 413.2802 0.0935 -1.0000 -1.0000 3342655 1593578016.30 151.5101 59.9996 32.0000 1.9401 1.9425 412.6141 413.2294 0.0936 -1.0000 -1.0000 3342718 1593578016.40 151.5044 59.9996 32.0000 1.9407 1.9431 412.5640 413.1785 0.0934 -1.0000 -1.0000 3342780 1593578016.50 151.5044 59.9996 32.0000 1.9411 1.9435 412.4888 413.1045 0.0936 -1.0000 -1.0000 3343061 1593578016.60 151.5044 59.9996 32.0000 1.9407 1.9430 412.4248 413.0398 0.0935 -1.0000 -1.0000 3343124 1593578016.70 151.5044 59.9996 32.0000 1.9408 1.9432 412.4707 413.0864 0.0937 -1.0000 -1.0000 3343186 1593578016.80 151.5044 59.9996 32.0000 1.9411 1.9435 412.4482 413.0636 0.0935 -1.0000 -1.0000 3343264 1593578016.90 151.5241 59.9996 32.0000 1.9400 1.9424 412.5790 413.1942 0.0936 -1.0000 -1.0000 3343327 1593578017.00 151.5241 59.9996 32.0000 1.9400 1.9424 412.6958 413.3115 0.0935 -1.0000 -1.0000 3343389 1593578017.10 151.5241 59.9996 32.0000 1.9407 1.9430 412.6428 413.2574 0.0935 -1.0000 -1.0000 3343764 1593578017.20 151.5241 59.9996 32.0000 1.9406 1.9430 412.6209 413.2367 0.0936 -1.0000 -1.0000 3343827 1593578017.30 151.5241 59.9996 32.0000 1.9411 1.9435 412.5069 413.1218 0.0935 -1.0000 -1.0000 3343889 1593578017.40 151.5486 59.9996 32.0000 1.9407 1.9431 412.4865 413.1015 0.0935 -1.0000 -1.0000 3343968 1593578017.50 151.5517 59.9996 32.0000 1.9409 1.9433 412.4196 413.0341 0.0934 -1.0000 -1.0000 3344030 1593578017.60 151.5517 59.9996 32.0000 1.9417 1.9441 412.4650 413.0796 0.0935 -1.0000 -1.0000 3344280 1593578017.70 151.5517 59.9996 32.0000 1.9407 1.9431 412.5967 413.2122 0.0936 -1.0000 -1.0000 3344342 1593578017.80 151.5517 59.9996 32.0000 1.9403 1.9427 412.5985 413.2132 0.0935 -1.0000 -1.0000 3344405 1593578017.90 151.5517 59.9996 32.0000 1.9399 1.9423 412.6671 413.2823 0.0935 -1.0000 -1.0000 3344483 1593578018.00 151.5517 59.9996 32.0000 1.9402 1.9425 412.5779 413.1928 0.0934 -1.0000 -1.0000 3344546 1593578018.10 151.5498 59.9996 32.0000 1.9404 1.9427 412.5189 413.1323 0.0934 -1.0000 -1.0000 3344608 1593578018.20 151.5251 59.9996 32.0000 1.9409 1.9433 412.5035 413.1190 0.0936 -1.0000 -1.0000 3344686 1593578018.30 151.5251 59.9996 32.0000 1.9404 1.9428 412.4984 413.1131 0.0935 -1.0000 -1.0000 3344733 1593578018.40 151.5251 59.9996 32.0000 1.9408 1.9432 412.4902 413.1054 0.0935 -1.0000 -1.0000 3344811 1593578018.50 151.5251 59.9996 32.0000 1.9407 1.9431 412.5435 413.1582 0.0934 -1.0000 -1.0000 3344873 1593578018.60 151.5251 59.9996 32.0000 1.9406 1.9430 412.4854 413.1002 0.0935 -1.0000 -1.0000 3345514 1593578018.70 151.5220 59.9996 32.0000 1.9400 1.9424 412.5772 413.1920 0.0935 -1.0000 -1.0000 3345576 1593578018.80 151.5211 59.9996 32.0000 1.9400 1.9424 412.7192 413.3339 0.0934 -1.0000 -1.0000 3345654 1593578018.90 151.5211 59.9996 32.0000 1.9405 1.9429 412.7429 413.3583 0.0936 -1.0000 -1.0000 3345717 1593578019.00 151.5211 59.9996 32.0000 1.9411 1.9435 412.7387 413.3550 0.0937 -1.0000 -1.0000 3345779 1593578019.10 151.5211 59.9996 32.0000 1.9409 1.9433 412.5374 413.1529 0.0935 -1.0000 -1.0000 3345842 1593578019.20 151.5211 59.9996 32.0000 1.9412 1.9436 412.4783 413.0924 0.0934 -1.0000 -1.0000 3345904 1593578019.30 151.4833 59.9996 32.0000 1.9408 1.9431 412.5626 413.1772 0.0934 -1.0000 -1.0000 3345967 1593578019.40 151.4833 59.9996 32.0000 1.9408 1.9432 412.6206 413.2355 0.0935 -1.0000 -1.0000 3346045 1593578019.50 151.4833 59.9996 32.0000 1.9399 1.9423 412.6630 413.2788 0.0936 -1.0000 -1.0000 3346108 1593578019.60 151.4833 59.9996 32.0000 1.9402 1.9426 412.6866 413.3020 0.0935 -1.0000 -1.0000 3346295 1593578019.70 151.4833 59.9996 32.0000 1.9406 1.9429 412.7251 413.3395 0.0934 -1.0000 -1.0000 3346373 1593578019.80 151.4833 59.9996 32.0000 1.9416 1.9440 412.6593 413.2736 0.0934 -1.0000 -1.0000 3346436 1593578019.90 151.4536 59.9992 32.0000 1.9412 1.9436 412.6437 413.2590 0.0936 -1.0000 -1.0000 3346498 1593578020.00 151.4536 59.9992 32.0000 1.9411 1.9435 412.5501 413.1652 0.0935 -1.0000 -1.0000 3346561 1593578020.10 151.4536 59.9992 32.0000 1.9406 1.9430 412.5688 413.1842 0.0936 -1.0000 -1.0000 3346623 1593578020.20 151.4536 59.9992 32.0000 1.9406 1.9430 412.6192 413.2344 0.0935 -1.0000 -1.0000 3346764 1593578020.30 151.4536 59.9992 32.0000 1.9403 1.9427 412.6858 413.3006 0.0935 -1.0000 -1.0000 3346826 1593578020.40 151.4536 59.9992 32.0000 1.9404 1.9428 412.7245 413.3398 0.0935 -1.0000 -1.0000 3346888 1593578020.50 151.4536 59.9992 32.0000 1.9407 1.9431 412.6232 413.2382 0.0935 -1.0000 -1.0000 3346967 1593578020.60 151.4536 59.9992 32.0000 1.9406 1.9429 412.5980 413.2131 0.0935 -1.0000 -1.0000 3347029 1593578020.70 151.4536 59.9992 32.0000 1.9405 1.9428 412.5602 413.1751 0.0935 -1.0000 -1.0000 3347263 1593578020.80 151.4536 59.9992 32.0000 1.9404 1.9428 412.6719 413.2875 0.0935 -1.0000 -1.0000 3347341 1593578020.90 151.4536 59.9992 32.0000 1.9409 1.9432 412.5054 413.1196 0.0933 -1.0000 -1.0000 3347404 1593578021.00 151.4536 59.9992 32.0000 1.9415 1.9438 412.4398 413.0541 0.0935 -1.0000 -1.0000 3347467 1593578021.10 151.4386 59.9992 32.0000 1.9406 1.9429 412.4557 413.0703 0.0935 -1.0000 -1.0000 3347529 1593578021.20 151.4386 59.9992 32.0000 1.9408 1.9432 412.4600 413.0752 0.0935 -1.0000 -1.0000 3347779 1593578021.30 151.4386 59.9992 32.0000 1.9401 1.9425 412.6026 413.2194 0.0937 -1.0000 -1.0000 3347841 1593578021.40 151.4386 59.9992 32.0000 1.9398 1.9422 412.6469 413.2619 0.0935 -1.0000 -1.0000 3347904 1593578021.50 151.4386 59.9992 32.0000 1.9404 1.9428 412.7046 413.3187 0.0933 -1.0000 -1.0000 3347967 1593578021.60 151.4386 59.9992 32.0000 1.9401 1.9425 412.6592 413.2742 0.0935 -1.0000 -1.0000 3348029 1593578021.70 151.4386 59.9992 32.0000 1.9409 1.9433 412.5682 413.1828 0.0934 -1.0000 -1.0000 3348373 1593578021.80 151.5009 59.9992 32.0000 1.9408 1.9432 412.4136 413.0285 0.0936 -1.0000 -1.0000 3348435 1593578021.90 151.5009 59.9992 32.0000 1.9406 1.9430 412.5285 413.1440 0.0935 -1.0000 -1.0000 3348513 1593578022.00 151.5009 59.9992 32.0000 1.9405 1.9429 412.6537 413.2687 0.0936 -1.0000 -1.0000 3348576 1593578022.10 151.5009 59.9992 32.0000 1.9401 1.9425 412.7040 413.3187 0.0934 -1.0000 -1.0000 3348638 1593578022.20 151.5009 59.9992 32.0000 1.9398 1.9422 412.6841 413.2984 0.0934 -1.0000 -1.0000 3349279 1593578022.30 151.5284 59.9992 32.0000 1.9396 1.9419 412.7018 413.3175 0.0936 -1.0000 -1.0000 3349341 1593578022.40 151.5284 59.9992 32.0000 1.9402 1.9426 412.5294 413.1445 0.0935 -1.0000 -1.0000 3349419 1593578022.50 151.5284 59.9992 32.0000 1.9412 1.9435 412.5251 413.1398 0.0934 -1.0000 -1.0000 3349482 1593578022.60 151.5284 59.9992 32.0000 1.9415 1.9438 412.5074 413.1214 0.0934 -1.0000 -1.0000 3349544 1593578022.70 151.5284 59.9992 32.0000 1.9409 1.9433 412.6178 413.2326 0.0936 -1.0000 -1.0000 3349607 1593578022.80 151.5401 59.9992 32.0000 1.9406 1.9429 412.7073 413.3223 0.0934 -1.0000 -1.0000 3349685 1593578022.90 151.5630 59.9992 32.0000 1.9406 1.9430 412.6795 413.2941 0.0934 -1.0000 -1.0000 3349747 1593578023.00 151.5630 59.9992 32.0000 1.9410 1.9434 412.6850 413.2999 0.0935 -1.0000 -1.0000 3349810 1593578023.10 151.5630 59.9992 32.0000 1.9419 1.9443 412.5883 413.2030 0.0934 -1.0000 -1.0000 3349872 1593578023.20 151.5630 59.9992 32.0000 1.9409 1.9432 412.3968 413.0109 0.0935 -1.0000 -1.0000 3349935 1593578023.30 151.5630 59.9992 32.0000 1.9408 1.9432 412.4508 413.0656 0.0935 -1.0000 -1.0000 3349997 1593578023.40 151.5595 59.9992 32.0000 1.9403 1.9427 412.4605 413.0753 0.0935 -1.0000 -1.0000 3350075 1593578023.50 151.5595 59.9992 32.0000 1.9399 1.9423 412.6157 413.2305 0.0935 -1.0000 -1.0000 3350138 1593578023.60 151.5595 59.9992 32.0000 1.9399 1.9423 412.7237 413.3386 0.0935 -1.0000 -1.0000 3350200 1593578023.70 151.5595 59.9992 32.0000 1.9394 1.9418 412.6434 413.2589 0.0935 -1.0000 -1.0000 3350278 1593578023.80 151.5595 59.9992 32.0000 1.9405 1.9428 412.6104 413.2251 0.0934 -1.0000 -1.0000 3350341 1593578023.90 151.5364 59.9994 32.0000 1.9411 1.9435 412.4303 413.0460 0.0936 -1.0000 -1.0000 3350403 1593578024.00 151.5045 59.9996 32.0000 1.9409 1.9433 412.4606 413.0747 0.0934 -1.0000 -1.0000 3350466 1593578024.10 151.5045 59.9996 32.0000 1.9409 1.9433 412.5047 413.1196 0.0935 -1.0000 -1.0000 3350529 1593578024.20 151.5045 59.9996 32.0000 1.9408 1.9432 412.4783 413.0924 0.0934 -1.0000 -1.0000 3350607 1593578024.30 151.5045 59.9996 32.0000 1.9403 1.9427 412.4929 413.1070 0.0933 -1.0000 -1.0000 3351044 1593578024.40 151.5045 59.9996 32.0000 1.9403 1.9427 412.5763 413.1914 0.0935 -1.0000 -1.0000 3351106 1593578024.50 151.5045 59.9996 32.0000 1.9398 1.9422 412.6346 413.2494 0.0934 -1.0000 -1.0000 3351184 1593578024.60 151.5045 59.9996 32.0000 1.9399 1.9423 412.5971 413.2121 0.0935 -1.0000 -1.0000 3351247 1593578024.70 151.5045 59.9996 32.0000 1.9408 1.9432 412.5834 413.1972 0.0934 -1.0000 -1.0000 3351309 1593578024.80 151.5045 59.9996 32.0000 1.9407 1.9431 412.5141 413.1287 0.0934 -1.0000 -1.0000 3351387 1593578024.90 151.5045 59.9996 32.0000 1.9407 1.9431 412.4547 413.0692 0.0934 -1.0000 -1.0000 3351450 1593578025.00 151.5045 59.9996 32.0000 1.9404 1.9428 412.4803 413.0943 0.0934 -1.0000 -1.0000 3351512 1593578025.10 151.5045 59.9996 32.0000 1.9402 1.9426 412.5270 413.1417 0.0935 -1.0000 -1.0000 3351575 1593578025.20 151.4553 59.9996 32.0000 1.9400 1.9424 412.5402 413.1534 0.0933 -1.0000 -1.0000 3351637 1593578025.30 151.4420 59.9996 32.0000 1.9403 1.9427 412.6298 413.2447 0.0935 -1.0000 -1.0000 3351840 1593578025.40 151.4420 59.9996 32.0000 1.9395 1.9419 412.6978 413.3128 0.0935 -1.0000 -1.0000 3351919 1593578025.50 151.4420 59.9996 32.0000 1.9395 1.9419 412.6054 413.2198 0.0934 -1.0000 -1.0000 3351981 1593578025.60 151.4420 59.9996 32.0000 1.9397 1.9421 412.6599 413.2749 0.0935 -1.0000 -1.0000 3352044 1593578025.70 151.4428 59.9996 32.0000 1.9407 1.9431 412.4242 413.0388 0.0934 -1.0000 -1.0000 3352122 1593578025.80 151.4755 59.9996 32.0000 1.9413 1.9437 412.4824 413.0966 0.0934 -1.0000 -1.0000 3352497 1593578025.90 151.4755 59.9996 32.0000 1.9405 1.9429 412.4402 413.0543 0.0934 -1.0000 -1.0000 3352575 1593578026.00 151.4755 59.9996 32.0000 1.9401 1.9425 412.6001 413.2145 0.0934 -1.0000 -1.0000 3352637 1593578026.10 151.4755 59.9996 32.0000 1.9401 1.9425 412.6769 413.2918 0.0934 -1.0000 -1.0000 3352700 1593578026.20 151.4755 59.9996 32.0000 1.9413 1.9436 412.6833 413.2971 0.0933 -1.0000 -1.0000 3352762 1593578026.30 151.4755 59.9996 32.0000 1.9408 1.9432 412.5961 413.2099 0.0934 -1.0000 -1.0000 3352825 1593578026.40 151.4755 59.9996 32.0000 1.9403 1.9427 412.5484 413.1637 0.0935 -1.0000 -1.0000 3352887 1593578026.50 151.4755 59.9996 32.0000 1.9410 1.9434 412.4369 413.0515 0.0935 -1.0000 -1.0000 3352965 1593578026.60 151.4755 59.9996 32.0000 1.9413 1.9437 412.4633 413.0776 0.0934 -1.0000 -1.0000 3353028 1593578026.70 151.4755 59.9996 32.0000 1.9405 1.9428 412.5500 413.1648 0.0935 -1.0000 -1.0000 3353090 1593578026.80 151.4755 59.9996 32.0000 1.9399 1.9423 412.5559 413.1701 0.0934 -1.0000 -1.0000 3353278 1593578026.90 151.4533 59.9996 32.0000 1.9397 1.9421 412.6020 413.2162 0.0934 -1.0000 -1.0000 3353340 1593578027.00 151.4533 59.9996 32.0000 1.9408 1.9432 412.5499 413.1643 0.0935 -1.0000 -1.0000 3353403 1593578027.10 151.4533 59.9996 32.0000 1.9410 1.9434 412.4263 413.0412 0.0934 -1.0000 -1.0000 3353465 1593578027.20 151.4533 59.9996 32.0000 1.9406 1.9429 412.4539 413.0684 0.0935 -1.0000 -1.0000 3353528 1593578027.30 151.4533 59.9996 32.0000 1.9404 1.9428 412.4592 413.0737 0.0934 -1.0000 -1.0000 3353590 1593578027.40 151.4815 59.9996 32.0000 1.9403 1.9427 412.5534 413.1670 0.0932 -1.0000 -1.0000 3354293 1593578027.50 151.4870 59.9996 32.0000 1.9401 1.9425 412.6813 413.2959 0.0934 -1.0000 -1.0000 3354356 1593578027.60 151.4870 59.9996 32.0000 1.9405 1.9429 412.6886 413.3032 0.0934 -1.0000 -1.0000 3354418 1593578027.70 151.4870 59.9996 32.0000 1.9406 1.9430 412.6387 413.2532 0.0934 -1.0000 -1.0000 3354496 1593578027.80 151.4870 59.9996 32.0000 1.9409 1.9433 412.6164 413.2313 0.0935 -1.0000 -1.0000 3354559 1593578027.90 151.4870 59.9996 32.0000 1.9408 1.9432 412.5208 413.1356 0.0934 -1.0000 -1.0000 3354621 1593578028.00 151.4646 59.9996 32.0000 1.9409 1.9433 412.4475 413.0620 0.0935 -1.0000 -1.0000 3354684 1593578028.10 151.4646 59.9996 32.0000 1.9410 1.9433 412.4349 413.0490 0.0934 -1.0000 -1.0000 3354746 1593578028.20 151.4646 59.9996 32.0000 1.9408 1.9432 412.6042 413.2190 0.0935 -1.0000 -1.0000 3354824 1593578028.30 151.4646 59.9996 32.0000 1.9405 1.9429 412.5577 413.1724 0.0935 -1.0000 -1.0000 3354887 1593578028.40 151.4646 59.9996 32.0000 1.9403 1.9427 412.4978 413.1116 0.0933 -1.0000 -1.0000 3354949 1593578028.50 151.5127 59.9996 32.0000 1.9412 1.9436 412.4943 413.1090 0.0936 -1.0000 -1.0000 3355027 1593578028.60 151.5127 59.9996 32.0000 1.9420 1.9443 412.5365 413.1511 0.0934 -1.0000 -1.0000 3355090 1593578028.70 151.5127 59.9996 32.0000 1.9414 1.9438 412.5058 413.1204 0.0935 -1.0000 -1.0000 3355152 1593578028.80 151.5127 59.9996 32.0000 1.9403 1.9427 412.4865 413.1004 0.0933 -1.0000 -1.0000 3355215 1593578028.90 151.5127 59.9996 32.0000 1.9405 1.9429 412.5427 413.1565 0.0934 -1.0000 -1.0000 3355277 1593578029.00 151.5052 59.9996 32.0000 1.9405 1.9428 412.6212 413.2357 0.0934 -1.0000 -1.0000 3355340 1593578029.10 151.4895 59.9996 32.0000 1.9410 1.9434 412.5508 413.1650 0.0934 -1.0000 -1.0000 3355418 1593578029.20 151.4895 59.9996 32.0000 1.9410 1.9433 412.4895 413.1045 0.0935 -1.0000 -1.0000 3355480 1593578029.30 151.4895 59.9996 32.0000 1.9423 1.9447 412.4880 413.1018 0.0933 -1.0000 -1.0000 3355543 1593578029.40 151.4895 59.9996 32.0000 1.9408 1.9432 412.5776 413.1909 0.0932 -1.0000 -1.0000 3355840 1593578029.50 151.4895 59.9996 32.0000 1.9410 1.9434 412.5438 413.1586 0.0934 -1.0000 -1.0000 3355902 1593578029.60 151.4621 59.9990 32.0000 1.9405 1.9428 412.6239 413.2382 0.0934 -1.0000 -1.0000 3355965 1593578029.70 151.4621 59.9990 32.0000 1.9406 1.9429 412.6362 413.2508 0.0934 -1.0000 -1.0000 3356043 1593578029.80 151.4621 59.9990 32.0000 1.9405 1.9429 412.5673 413.1816 0.0934 -1.0000 -1.0000 3356105 1593578029.90 151.4621 59.9990 32.0000 1.9405 1.9429 412.5681 413.1828 0.0935 -1.0000 -1.0000 3356308 1593578030.00 151.4621 59.9990 32.0000 1.9413 1.9437 412.4683 413.0825 0.0934 -1.0000 -1.0000 3356371 1593578030.10 151.4621 59.9990 32.0000 1.9415 1.9439 412.5591 413.1740 0.0935 -1.0000 -1.0000 3356433 1593578030.20 151.4703 59.9990 32.0000 1.9405 1.9429 412.6208 413.2359 0.0935 -1.0000 -1.0000 3356496 1593578030.30 151.5045 59.9990 32.0000 1.9403 1.9427 412.6177 413.2324 0.0934 -1.0000 -1.0000 3356574 1593578030.40 151.5045 59.9990 32.0000 1.9402 1.9426 412.6078 413.2211 0.0932 -1.0000 -1.0000 3356793 1593578030.50 151.5045 59.9990 32.0000 1.9398 1.9421 412.6265 413.2405 0.0934 -1.0000 -1.0000 3356871 1593578030.60 151.5045 59.9990 32.0000 1.9407 1.9431 412.6096 413.2236 0.0933 -1.0000 -1.0000 3356933 1593578030.70 151.5045 59.9990 32.0000 1.9414 1.9437 412.5457 413.1596 0.0934 -1.0000 -1.0000 3356996 1593578030.80 151.4969 59.9990 32.0000 1.9412 1.9436 412.5042 413.1184 0.0934 -1.0000 -1.0000 3357074 1593578030.90 151.4969 59.9990 32.0000 1.9407 1.9431 412.3997 413.0140 0.0934 -1.0000 -1.0000 3357308 1593578031.00 151.4969 59.9990 32.0000 1.9406 1.9430 412.3964 413.0098 0.0933 -1.0000 -1.0000 3357370 1593578031.10 151.4969 59.9990 32.0000 1.9409 1.9432 412.3685 412.9822 0.0934 -1.0000 -1.0000 3357433 1593578031.20 151.4969 59.9990 32.0000 1.9403 1.9427 412.5386 413.1529 0.0934 -1.0000 -1.0000 3357495 1593578031.30 151.5190 59.9990 32.0000 1.9400 1.9424 412.6669 413.2818 0.0934 -1.0000 -1.0000 3357558 1593578031.40 151.5433 59.9990 32.0000 1.9399 1.9423 412.6396 413.2543 0.0934 -1.0000 -1.0000 3357792 1593578031.50 151.5433 59.9990 32.0000 1.9399 1.9423 412.5952 413.2095 0.0934 -1.0000 -1.0000 3357855 1593578031.60 151.5433 59.9990 32.0000 1.9403 1.9426 412.4727 413.0873 0.0935 -1.0000 -1.0000 3357917 1593578031.70 151.5433 59.9990 32.0000 1.9407 1.9431 412.4408 413.0551 0.0934 -1.0000 -1.0000 3357996 1593578031.80 151.5433 59.9990 32.0000 1.9411 1.9434 412.4373 413.0510 0.0934 -1.0000 -1.0000 3358058 1593578031.90 151.5433 59.9990 32.0000 1.9404 1.9428 412.4584 413.0728 0.0934 -1.0000 -1.0000 3358151 1593578032.00 151.5538 59.9990 32.0000 1.9399 1.9423 412.5672 413.1813 0.0934 -1.0000 -1.0000 3358526 1593578032.10 151.5538 59.9990 32.0000 1.9395 1.9419 412.5768 413.1913 0.0935 -1.0000 -1.0000 3358589 1593578032.20 151.5538 59.9990 32.0000 1.9400 1.9424 412.6470 413.2617 0.0934 -1.0000 -1.0000 3358651 1593578032.30 151.5538 59.9990 32.0000 1.9407 1.9431 412.6043 413.2187 0.0934 -1.0000 -1.0000 3358714 1593578032.40 151.5538 59.9990 32.0000 1.9409 1.9433 412.4554 413.0700 0.0935 -1.0000 -1.0000 3358776 1593578032.50 151.5553 59.9990 32.0000 1.9404 1.9427 412.4907 413.1047 0.0934 -1.0000 -1.0000 3358855 1593578032.60 151.5591 59.9990 32.0000 1.9412 1.9436 412.4597 413.0738 0.0934 -1.0000 -1.0000 3358917 1593578032.70 151.5591 59.9990 32.0000 1.9409 1.9433 412.4325 413.0472 0.0935 -1.0000 -1.0000 3358979 1593578032.80 151.5591 59.9990 32.0000 1.9402 1.9426 412.5120 413.1262 0.0934 -1.0000 -1.0000 3359058 1593578032.90 151.5591 59.9990 32.0000 1.9404 1.9428 412.5912 413.2055 0.0934 -1.0000 -1.0000 3359120 1593578033.00 151.5591 59.9990 32.0000 1.9401 1.9425 412.6752 413.2890 0.0933 -1.0000 -1.0000 3359183 1593578033.10 151.5410 59.9990 32.0000 1.9400 1.9423 412.5852 413.1986 0.0934 -1.0000 -1.0000 3359245 1593578033.20 151.5410 59.9990 32.0000 1.9408 1.9432 412.4870 413.1017 0.0934 -1.0000 -1.0000 3359308 1593578033.30 151.5410 59.9990 32.0000 1.9413 1.9437 412.4356 413.0497 0.0934 -1.0000 -1.0000 3359370 1593578033.40 151.5410 59.9990 32.0000 1.9403 1.9427 412.5052 413.1198 0.0934 -1.0000 -1.0000 3359448 1593578033.50 151.5410 59.9990 32.0000 1.9402 1.9425 412.4789 413.0923 0.0933 -1.0000 -1.0000 3400089 1593578033.60 151.5221 59.9990 32.0000 1.9399 1.9423 412.5341 413.1479 0.0933 -1.0000 -1.0000 3400151 1593578033.70 151.5126 59.9990 32.0000 1.9405 1.9428 412.6741 413.2879 0.0934 -1.0000 -1.0000 3400214 1593578033.80 151.5126 59.9990 32.0000 1.9402 1.9425 412.6283 413.2429 0.0935 -1.0000 -1.0000 3400276 1593578033.90 151.5126 59.9990 32.0000 1.9403 1.9426 412.5694 413.1837 0.0934 -1.0000 -1.0000 3400354 1593578034.00 151.5126 59.9990 32.0000 1.9403 1.9427 412.5911 413.2055 0.0934 -1.0000 -1.0000 3400417 1593578034.10 151.5126 59.9990 32.0000 1.9411 1.9435 412.5693 413.1828 0.0933 -1.0000 -1.0000 3400479 1593578034.20 151.4842 59.9990 32.0000 1.9413 1.9436 412.4499 413.0641 0.0934 -1.0000 -1.0000 3400557 1593578034.30 151.4518 59.9990 32.0000 1.9409 1.9433 412.5061 413.1201 0.0933 -1.0000 -1.0000 3400620 1593578034.40 151.4518 59.9990 32.0000 1.9406 1.9430 412.4662 413.0812 0.0935 -1.0000 -1.0000 3400682 1593578034.50 151.4518 59.9990 32.0000 1.9397 1.9420 412.5356 413.1495 0.0934 -1.0000 -1.0000 3400807 1593578034.60 151.4518 59.9990 32.0000 1.9395 1.9419 412.6738 413.2887 0.0935 -1.0000 -1.0000 3400870 1593578034.70 151.4518 59.9990 32.0000 1.9394 1.9417 412.5968 413.2105 0.0933 -1.0000 -1.0000 3400932 1593578034.80 151.4608 59.9991 32.0000 1.9401 1.9425 412.5779 413.1923 0.0934 -1.0000 -1.0000 3401010 1593578034.90 151.5311 59.9994 32.0000 1.9410 1.9433 412.4770 413.0917 0.0935 -1.0000 -1.0000 3401073 1593578035.00 151.5311 59.9994 32.0000 1.9411 1.9435 412.5020 413.1160 0.0934 -1.0000 -1.0000 3401307 1593578035.10 151.5311 59.9994 32.0000 1.9413 1.9436 412.4932 413.1071 0.0933 -1.0000 -1.0000 3401370 1593578035.20 151.5311 59.9994 32.0000 1.9405 1.9428 412.5870 413.2019 0.0935 -1.0000 -1.0000 3401432 1593578035.30 151.5311 59.9994 32.0000 1.9401 1.9425 412.6946 413.3094 0.0934 -1.0000 -1.0000 3401494 1593578035.40 151.4723 59.9994 32.0000 1.9404 1.9427 412.6256 413.2395 0.0934 -1.0000 -1.0000 3401573 1593578035.50 151.4723 59.9994 32.0000 1.9404 1.9428 412.6660 413.2804 0.0933 -1.0000 -1.0000 3401823 1593578035.60 151.4723 59.9994 32.0000 1.9402 1.9426 412.5289 413.1427 0.0934 -1.0000 -1.0000 3401885 1593578035.70 151.4723 59.9994 32.0000 1.9416 1.9440 412.4137 413.0284 0.0935 -1.0000 -1.0000 3401963 1593578035.80 151.4723 59.9994 32.0000 1.9411 1.9435 412.4188 413.0326 0.0933 -1.0000 -1.0000 3402026 1593578035.90 151.4723 59.9994 32.0000 1.9418 1.9441 412.5206 413.1339 0.0932 -1.0000 -1.0000 3402104 1593578036.00 151.4538 59.9994 32.0000 1.9401 1.9424 412.6402 413.2529 0.0931 -1.0000 -1.0000 3402791 1593578036.10 151.4538 59.9994 32.0000 1.9397 1.9420 412.6604 413.2752 0.0935 -1.0000 -1.0000 3402854 1593578036.20 151.4538 59.9994 32.0000 1.9396 1.9420 412.6584 413.2735 0.0935 -1.0000 -1.0000 3402916 1593578036.30 151.4538 59.9994 32.0000 1.9401 1.9425 412.6416 413.2570 0.0935 -1.0000 -1.0000 3402979 1593578036.40 151.4538 59.9994 32.0000 1.9405 1.9429 412.4901 413.1043 0.0933 -1.0000 -1.0000 3403041 1593578036.50 151.4538 59.9994 32.0000 1.9408 1.9432 412.4629 413.0766 0.0934 -1.0000 -1.0000 3403119 1593578036.60 151.4306 59.9994 32.0000 1.9413 1.9437 412.4106 413.0249 0.0934 -1.0000 -1.0000 3403182 1593578036.70 151.4306 59.9994 32.0000 1.9405 1.9429 412.5001 413.1145 0.0934 -1.0000 -1.0000 3403244 1593578036.80 151.4306 59.9994 32.0000 1.9401 1.9425 412.6422 413.2565 0.0934 -1.0000 -1.0000 3403322 1593578036.90 151.4306 59.9994 32.0000 1.9406 1.9430 412.6021 413.2162 0.0934 -1.0000 -1.0000 3403385 1593578037.00 151.4306 59.9994 32.0000 1.9402 1.9426 412.6019 413.2164 0.0934 -1.0000 -1.0000 3403510 1593578037.10 151.4212 59.9994 32.0000 1.9406 1.9430 412.4488 413.0628 0.0934 -1.0000 -1.0000 3403572 1593578037.20 151.4208 59.9994 32.0000 1.9404 1.9427 412.4683 413.0822 0.0933 -1.0000 -1.0000 3403635 1593578037.30 151.4208 59.9994 32.0000 1.9404 1.9428 412.4458 413.0604 0.0934 -1.0000 -1.0000 3403697 1593578037.40 151.4208 59.9994 32.0000 1.9407 1.9431 412.4385 413.0519 0.0932 -1.0000 -1.0000 3403775 1593578037.50 151.4208 59.9994 32.0000 1.9403 1.9426 412.7184 413.3320 0.0933 -1.0000 -1.0000 3403838 1593578037.60 151.4623 59.9994 32.0000 1.9404 1.9427 412.6480 413.2618 0.0933 -1.0000 -1.0000 3403900 1593578037.70 151.4989 59.9994 32.0000 1.9397 1.9421 412.6652 413.2795 0.0934 -1.0000 -1.0000 3403979 1593578037.80 151.4989 59.9994 32.0000 1.9397 1.9421 412.7023 413.3173 0.0934 -1.0000 -1.0000 3404041 1593578037.90 151.4989 59.9994 32.0000 1.9404 1.9428 412.5274 413.1419 0.0935 -1.0000 -1.0000 3404119 1593578038.00 151.4989 59.9994 32.0000 1.9409 1.9433 412.4149 413.0288 0.0933 -1.0000 -1.0000 3404182 1593578038.10 151.4989 59.9994 32.0000 1.9411 1.9435 412.4555 413.0688 0.0933 -1.0000 -1.0000 3404244 1593578038.20 151.5292 59.9994 32.0000 1.9400 1.9424 412.4696 413.0838 0.0934 -1.0000 -1.0000 3404307 1593578038.30 151.5292 59.9994 32.0000 1.9404 1.9427 412.5851 413.1986 0.0933 -1.0000 -1.0000 3404369 1593578038.40 151.5292 59.9994 32.0000 1.9403 1.9427 412.6176 413.2333 0.0935 -1.0000 -1.0000 3404431 1593578038.50 151.5292 59.9994 32.0000 1.9396 1.9420 412.6865 413.3010 0.0934 -1.0000 -1.0000 3404510 1593578038.60 151.5292 59.9994 32.0000 1.9395 1.9419 412.6095 413.2244 0.0935 -1.0000 -1.0000 3405244 1593578038.70 151.4835 59.9994 32.0000 1.9400 1.9424 412.5123 413.1270 0.0934 -1.0000 -1.0000 3405306 1593578038.80 151.4835 59.9994 32.0000 1.9406 1.9430 412.4840 413.0987 0.0935 -1.0000 -1.0000 3405369 1593578038.90 151.4835 59.9994 32.0000 1.9410 1.9433 412.4656 413.0788 0.0933 -1.0000 -1.0000 3405431 1593578039.00 151.4835 59.9994 32.0000 1.9405 1.9429 412.5779 413.1925 0.0935 -1.0000 -1.0000 3405494 1593578039.10 151.4835 59.9994 32.0000 1.9395 1.9418 412.6560 413.2713 0.0935 -1.0000 -1.0000 3405572 1593578039.20 151.4835 59.9994 32.0000 1.9394 1.9418 412.6781 413.2929 0.0934 -1.0000 -1.0000 3405634 1593578039.30 151.5460 59.9994 32.0000 1.9405 1.9429 412.6288 413.2428 0.0933 -1.0000 -1.0000 3405697 1593578039.40 151.5505 59.9994 32.0000 1.9403 1.9427 412.5924 413.2074 0.0936 -1.0000 -1.0000 3405775 1593578039.50 151.5505 59.9994 32.0000 1.9402 1.9426 412.4664 413.0809 0.0935 -1.0000 -1.0000 3405837 1593578039.60 151.5505 59.9994 32.0000 1.9405 1.9429 412.3991 413.0139 0.0935 -1.0000 -1.0000 3405900 1593578039.70 151.5505 59.9994 32.0000 1.9407 1.9431 412.4371 413.0508 0.0933 -1.0000 -1.0000 3405962 1593578039.80 151.5620 59.9996 32.0000 1.9400 1.9424 412.5232 413.1370 0.0933 -1.0000 -1.0000 3406025 1593578039.90 151.5746 59.9998 32.0000 1.9399 1.9423 412.5596 413.1741 0.0935 -1.0000 -1.0000 3406103 1593578040.00 151.5746 59.9998 32.0000 1.9398 1.9422 412.6576 413.2705 0.0932 -1.0000 -1.0000 3406166 1593578040.10 151.5746 59.9998 32.0000 1.9409 1.9432 412.5146 413.1287 0.0934 -1.0000 -1.0000 3406290 1593578040.20 151.5746 59.9998 32.0000 1.9410 1.9433 412.4747 413.0883 0.0933 -1.0000 -1.0000 3406369 1593578040.30 151.5746 59.9998 32.0000 1.9410 1.9433 412.3742 412.9887 0.0934 -1.0000 -1.0000 3406431 1593578040.40 151.5746 59.9998 32.0000 1.9403 1.9427 412.4738 413.0872 0.0933 -1.0000 -1.0000 3406494 1593578040.50 151.5315 59.9998 32.0000 1.9410 1.9434 412.4791 413.0928 0.0934 -1.0000 -1.0000 3406556 1593578040.60 151.5315 59.9998 32.0000 1.9410 1.9434 412.4927 413.1057 0.0932 -1.0000 -1.0000 3406790 1593578040.70 151.5315 59.9998 32.0000 1.9404 1.9428 412.5393 413.1530 0.0934 -1.0000 -1.0000 3406853 1593578040.80 151.5315 59.9998 32.0000 1.9396 1.9420 412.6103 413.2243 0.0933 -1.0000 -1.0000 3406931 1593578040.90 151.5315 59.9998 32.0000 1.9394 1.9418 412.4921 413.1054 0.0933 -1.0000 -1.0000 3406993 1593578041.00 151.5255 59.9998 32.0000 1.9401 1.9424 412.6376 413.2522 0.0935 -1.0000 -1.0000 3407056 1593578041.10 151.5165 59.9998 32.0000 1.9405 1.9429 412.5801 413.1939 0.0933 -1.0000 -1.0000 3407556 1593578041.20 151.5165 59.9998 32.0000 1.9406 1.9429 412.4317 413.0456 0.0934 -1.0000 -1.0000 3407618 1593578041.30 151.5165 59.9998 32.0000 1.9404 1.9428 412.5224 413.1364 0.0934 -1.0000 -1.0000 3407680 1593578041.40 151.5165 59.9998 32.0000 1.9404 1.9428 412.5791 413.1923 0.0932 -1.0000 -1.0000 3407759 1593578041.50 151.5165 59.9998 32.0000 1.9394 1.9418 412.6342 413.2475 0.0932 -1.0000 -1.0000 3407821 1593578041.60 151.4777 59.9998 32.0000 1.9400 1.9424 412.7357 413.3495 0.0933 -1.0000 -1.0000 3408102 1593578041.70 151.4777 59.9998 32.0000 1.9399 1.9423 412.6858 413.3005 0.0934 -1.0000 -1.0000 3408181 1593578041.80 151.4777 59.9998 32.0000 1.9399 1.9422 412.5792 413.1938 0.0935 -1.0000 -1.0000 3408243 1593578041.90 151.4777 59.9998 32.0000 1.9402 1.9426 412.4658 413.0789 0.0932 -1.0000 -1.0000 3408306 1593578042.00 151.4777 59.9998 32.0000 1.9409 1.9433 412.5130 413.1266 0.0933 -1.0000 -1.0000 3408368 1593578042.10 151.4717 59.9998 32.0000 1.9410 1.9433 412.4964 413.1093 0.0932 -1.0000 -1.0000 3408509 1593578042.20 151.4388 59.9998 32.0000 1.9410 1.9434 412.4606 413.0740 0.0932 -1.0000 -1.0000 3408587 1593578042.30 151.4388 59.9998 32.0000 1.9396 1.9420 412.6072 413.2207 0.0934 -1.0000 -1.0000 3408649 1593578042.40 151.4388 59.9998 32.0000 1.9399 1.9422 412.5868 413.2015 0.0934 -1.0000 -1.0000 3408712 1593578042.50 151.4388 59.9998 32.0000 1.9399 1.9422 412.5916 413.2044 0.0932 -1.0000 -1.0000 3408774 1593578042.60 151.4388 59.9998 32.0000 1.9406 1.9430 412.5849 413.1989 0.0934 -1.0000 -1.0000 3408836 1593578042.70 151.4772 59.9998 32.0000 1.9411 1.9434 412.5098 413.1233 0.0933 -1.0000 -1.0000 3408899 1593578042.80 151.4772 59.9998 32.0000 1.9405 1.9429 412.5085 413.1228 0.0934 -1.0000 -1.0000 3408977 1593578042.90 151.4772 59.9998 32.0000 1.9414 1.9438 412.5272 413.1415 0.0934 -1.0000 -1.0000 3409040 1593578043.00 151.4772 59.9998 32.0000 1.9410 1.9434 412.3753 412.9891 0.0934 -1.0000 -1.0000 3409102 1593578043.10 151.4772 59.9998 32.0000 1.9413 1.9437 412.4841 413.0978 0.0933 -1.0000 -1.0000 3409289 1593578043.20 151.4821 59.9998 32.0000 1.9411 1.9435 412.5109 413.1246 0.0933 -1.0000 -1.0000 3409352 1593578043.30 151.4839 59.9998 32.0000 1.9402 1.9426 412.6614 413.2750 0.0934 -1.0000 -1.0000 3409415 1593578043.40 151.4839 59.9998 32.0000 1.9413 1.9436 412.6030 413.2184 0.0935 -1.0000 -1.0000 3409493 1593578043.50 151.4839 59.9998 32.0000 1.9416 1.9440 412.5049 413.1193 0.0934 -1.0000 -1.0000 3409555 1593578043.60 151.4839 59.9998 32.0000 1.9412 1.9436 412.5034 413.1170 0.0933 -1.0000 -1.0000 3409789 1593578043.70 151.4839 59.9998 32.0000 1.9405 1.9428 412.4580 413.0717 0.0933 -1.0000 -1.0000 3409868 1593578043.80 151.4545 59.9998 32.0000 1.9403 1.9426 412.5005 413.1141 0.0933 -1.0000 -1.0000 3409930 1593578043.90 151.4545 59.9998 32.0000 1.9406 1.9430 412.6311 413.2450 0.0933 -1.0000 -1.0000 3409993 1593578044.00 151.4545 59.9998 32.0000 1.9405 1.9429 412.6352 413.2491 0.0934 -1.0000 -1.0000 3410055 1593578044.10 151.4545 59.9998 32.0000 1.9405 1.9429 412.5549 413.1688 0.0933 -1.0000 -1.0000 3410305 1593578044.20 151.4545 59.9998 32.0000 1.9411 1.9435 412.4493 413.0651 0.0936 -1.0000 -1.0000 3410383 1593578044.30 151.4545 59.9998 32.0000 1.9410 1.9434 412.4269 413.0404 0.0933 -1.0000 -1.0000 3410446 1593578044.40 151.4510 59.9998 32.0000 1.9410 1.9433 412.4535 413.0682 0.0935 -1.0000 -1.0000 3410508 1593578044.50 151.4505 59.9998 32.0000 1.9406 1.9430 412.6499 413.2641 0.0934 -1.0000 -1.0000 3410586 1593578044.60 151.4505 59.9998 32.0000 1.9401 1.9425 412.5991 413.2135 0.0934 -1.0000 -1.0000 3410649 1593578044.70 151.4505 59.9998 32.0000 1.9406 1.9430 412.6277 413.2421 0.0934 -1.0000 -1.0000 3410821 1593578044.80 151.4505 59.9998 32.0000 1.9407 1.9431 412.5010 413.1147 0.0934 -1.0000 -1.0000 3410899 1593578044.90 151.4505 59.9998 32.0000 1.9407 1.9431 412.4488 413.0630 0.0934 -1.0000 -1.0000 3410961 1593578045.00 151.5275 59.9997 32.0000 1.9412 1.9436 412.3590 412.9724 0.0933 -1.0000 -1.0000 3411023 1593578045.10 151.5275 59.9997 32.0000 1.9412 1.9436 412.3383 412.9518 0.0933 -1.0000 -1.0000 3411086 1593578045.20 151.5275 59.9997 32.0000 1.9410 1.9434 412.4869 413.1007 0.0934 -1.0000 -1.0000 3411336 1593578045.30 151.5275 59.9997 32.0000 1.9406 1.9430 412.5650 413.1796 0.0934 -1.0000 -1.0000 3411398 1593578045.40 151.5275 59.9997 32.0000 1.9395 1.9419 412.5377 413.1515 0.0933 -1.0000 -1.0000 3411476 1593578045.50 151.5081 59.9997 32.0000 1.9407 1.9431 412.6182 413.2318 0.0933 -1.0000 -1.0000 3411539 1593578045.60 151.4743 59.9997 32.0000 1.9407 1.9431 412.5266 413.1403 0.0933 -1.0000 -1.0000 3411601 1593578045.70 151.4743 59.9997 32.0000 1.9414 1.9437 412.4770 413.0903 0.0933 -1.0000 -1.0000 3411883 1593578045.80 151.4743 59.9997 32.0000 1.9412 1.9436 412.4647 413.0788 0.0934 -1.0000 -1.0000 3411945 1593578045.90 151.4743 59.9997 32.0000 1.9404 1.9428 412.4022 413.0155 0.0933 -1.0000 -1.0000 3412023 1593578046.00 151.4743 59.9997 32.0000 1.9413 1.9437 412.4682 413.0818 0.0933 -1.0000 -1.0000 3412086 1593578046.10 151.5603 59.9997 32.0000 1.9404 1.9428 412.5809 413.1946 0.0933 -1.0000 -1.0000 3412148 1593578046.20 151.5603 59.9997 32.0000 1.9408 1.9431 412.6805 413.2951 0.0935 -1.0000 -1.0000 3412539 1593578046.30 151.5603 59.9997 32.0000 1.9396 1.9420 412.6601 413.2749 0.0934 -1.0000 -1.0000 3412601 1593578046.40 151.5603 59.9997 32.0000 1.9403 1.9427 412.5586 413.1733 0.0934 -1.0000 -1.0000 3412664 1593578046.50 151.5603 59.9997 32.0000 1.9405 1.9429 412.5072 413.1209 0.0934 -1.0000 -1.0000 3412742 1593578046.60 151.5599 59.9997 32.0000 1.9406 1.9430 412.4458 413.0596 0.0933 -1.0000 -1.0000 3412805 1593578046.70 151.5521 59.9997 32.0000 1.9406 1.9430 412.5470 413.1607 0.0933 -1.0000 -1.0000 3413023 1593578046.80 151.5521 59.9997 32.0000 1.9403 1.9427 412.6368 413.2515 0.0934 -1.0000 -1.0000 3413101 1593578046.90 151.5521 59.9997 32.0000 1.9403 1.9427 412.6069 413.2216 0.0935 -1.0000 -1.0000 3413164 1593578047.00 151.5521 59.9997 32.0000 1.9406 1.9430 412.5886 413.2019 0.0933 -1.0000 -1.0000 3413226 1593578047.10 151.5521 59.9997 32.0000 1.9402 1.9426 412.6190 413.2329 0.0934 -1.0000 -1.0000 3413304 1593578047.20 151.5935 59.9997 32.0000 1.9404 1.9428 412.5510 413.1654 0.0934 -1.0000 -1.0000 3413538 1593578047.30 151.5935 59.9997 32.0000 1.9416 1.9439 412.3941 413.0073 0.0933 -1.0000 -1.0000 3413601 1593578047.40 151.5935 59.9997 32.0000 1.9407 1.9431 412.4130 413.0264 0.0933 -1.0000 -1.0000 3413679 1593578047.50 151.5935 59.9997 32.0000 1.9408 1.9432 412.4861 413.0995 0.0933 -1.0000 -1.0000 3413742 1593578047.60 151.5935 59.9997 32.0000 1.9406 1.9429 412.5406 413.1537 0.0932 -1.0000 -1.0000 3413804 1593578047.70 151.5696 59.9997 32.0000 1.9403 1.9426 412.6321 413.2457 0.0934 -1.0000 -1.0000 3414038 1593578047.80 151.5181 59.9997 32.0000 1.9398 1.9422 412.6034 413.2176 0.0934 -1.0000 -1.0000 3414101 1593578047.90 151.5181 59.9997 32.0000 1.9400 1.9424 412.5898 413.2038 0.0933 -1.0000 -1.0000 3414179 1593578048.00 151.5181 59.9997 32.0000 1.9405 1.9429 412.5627 413.1764 0.0933 -1.0000 -1.0000 3414242 1593578048.10 151.5181 59.9997 32.0000 1.9404 1.9428 412.4224 413.0360 0.0933 -1.0000 -1.0000 3414304 1593578048.20 151.5181 59.9997 32.0000 1.9409 1.9433 412.4127 413.0258 0.0932 -1.0000 -1.0000 3414585 1593578048.30 151.5269 59.9997 32.0000 1.9409 1.9432 412.3802 412.9926 0.0932 -1.0000 -1.0000 3414648 1593578048.40 151.5269 59.9997 32.0000 1.9408 1.9432 412.3931 413.0071 0.0934 -1.0000 -1.0000 3414710 1593578048.50 151.5269 59.9997 32.0000 1.9406 1.9429 412.4609 413.0739 0.0932 -1.0000 -1.0000 3414788 1593578048.60 151.5269 59.9997 32.0000 1.9398 1.9422 412.4926 413.1062 0.0934 -1.0000 -1.0000 3414851 1593578048.70 151.5269 59.9997 32.0000 1.9398 1.9422 412.5497 413.1637 0.0933 -1.0000 -1.0000 3415772 1593578048.80 151.5214 59.9997 32.0000 1.9405 1.9428 412.5841 413.1983 0.0934 -1.0000 -1.0000 3415850 1593578048.90 151.5131 59.9997 32.0000 1.9403 1.9427 412.5942 413.2085 0.0934 -1.0000 -1.0000 3415913 1593578049.00 151.5131 59.9997 32.0000 1.9409 1.9433 412.4335 413.0469 0.0933 -1.0000 -1.0000 3415976 1593578049.10 151.5131 59.9997 32.0000 1.9406 1.9429 412.4368 413.0497 0.0932 -1.0000 -1.0000 3416054 1593578049.20 151.5131 59.9997 32.0000 1.9408 1.9431 412.3795 412.9929 0.0933 -1.0000 -1.0000 3416116 1593578049.30 151.5131 59.9997 32.0000 1.9401 1.9425 412.4640 413.0783 0.0934 -1.0000 -1.0000 3416179 1593578049.40 151.4970 59.9997 32.0000 1.9404 1.9428 412.6006 413.2151 0.0933 -1.0000 -1.0000 3416241 1593578049.50 151.4970 59.9997 32.0000 1.9403 1.9426 412.5622 413.1748 0.0932 -1.0000 -1.0000 3416304 1593578049.60 151.4970 59.9997 32.0000 1.9402 1.9426 412.5782 413.1912 0.0932 -1.0000 -1.0000 3416366 1593578049.70 151.4970 59.9997 32.0000 1.9399 1.9423 412.5677 413.1826 0.0934 -1.0000 -1.0000 3416444 1593578049.80 151.4970 59.9997 32.0000 1.9405 1.9428 412.6006 413.2141 0.0933 -1.0000 -1.0000 3416507 1593578049.90 151.4408 59.9994 32.0000 1.9404 1.9428 412.5444 413.1584 0.0933 -1.0000 -1.0000 3416585 1593578050.00 151.4365 59.9994 32.0000 1.9404 1.9427 412.4851 413.0986 0.0933 -1.0000 -1.0000 3416647 1593578050.10 151.4365 59.9994 32.0000 1.9404 1.9428 412.4072 413.0204 0.0933 -1.0000 -1.0000 3416710 1593578050.20 151.4365 59.9994 32.0000 1.9406 1.9430 412.4797 413.0932 0.0933 -1.0000 -1.0000 3416772 1593578050.30 151.4365 59.9994 32.0000 1.9407 1.9430 412.5104 413.1239 0.0933 -1.0000 -1.0000 3416835 1593578050.40 151.4365 59.9994 32.0000 1.9401 1.9424 412.6384 413.2530 0.0934 -1.0000 -1.0000 3416897 1593578050.50 151.4028 59.9994 32.0000 1.9398 1.9422 412.5944 413.2081 0.0934 -1.0000 -1.0000 3416975 1593578050.60 151.4028 59.9994 32.0000 1.9397 1.9421 412.6976 413.3127 0.0935 -1.0000 -1.0000 3417038 1593578050.70 151.4028 59.9994 32.0000 1.9402 1.9426 412.6117 413.2255 0.0933 -1.0000 -1.0000 3417100 1593578050.80 151.4028 59.9994 32.0000 1.9404 1.9428 412.5458 413.1605 0.0934 -1.0000 -1.0000 3417538 1593578050.90 151.4028 59.9994 32.0000 1.9407 1.9431 412.5479 413.1612 0.0932 -1.0000 -1.0000 3417616 1593578051.00 151.4028 59.9994 32.0000 1.9404 1.9428 412.4473 413.0624 0.0935 -1.0000 -1.0000 3417678 1593578051.10 151.4176 59.9994 32.0000 1.9405 1.9429 412.5170 413.1302 0.0933 -1.0000 -1.0000 3417756 1593578051.20 151.4176 59.9994 32.0000 1.9403 1.9427 412.5714 413.1854 0.0934 -1.0000 -1.0000 3417819 1593578051.30 151.4176 59.9994 32.0000 1.9406 1.9430 412.5848 413.1975 0.0932 -1.0000 -1.0000 3417881 1593578051.40 151.4176 59.9994 32.0000 1.9403 1.9427 412.6419 413.2562 0.0935 -1.0000 -1.0000 3417960 1593578051.50 151.4176 59.9994 32.0000 1.9401 1.9425 412.5531 413.1672 0.0933 -1.0000 -1.0000 3418022 1593578051.60 151.4908 59.9994 32.0000 1.9406 1.9430 412.5215 413.1351 0.0933 -1.0000 -1.0000 3418085 1593578051.70 151.4908 59.9994 32.0000 1.9407 1.9431 412.5026 413.1163 0.0934 -1.0000 -1.0000 3418147 1593578051.80 151.4908 59.9994 32.0000 1.9412 1.9436 412.3835 412.9976 0.0934 -1.0000 -1.0000 3418288 1593578051.90 151.4908 59.9994 32.0000 1.9413 1.9437 412.3774 412.9914 0.0933 -1.0000 -1.0000 3418366 1593578052.00 151.4908 59.9994 32.0000 1.9409 1.9433 412.4096 413.0238 0.0935 -1.0000 -1.0000 3418428 1593578052.10 151.4908 59.9994 32.0000 1.9406 1.9429 412.5302 413.1440 0.0933 -1.0000 -1.0000 3418491 1593578052.20 151.4908 59.9994 32.0000 1.9402 1.9426 412.6335 413.2470 0.0933 -1.0000 -1.0000 3418553 1593578052.30 151.5309 59.9994 32.0000 1.9399 1.9423 412.6236 413.2371 0.0932 -1.0000 -1.0000 3419303 1593578052.40 151.5309 59.9994 32.0000 1.9403 1.9426 412.6548 413.2691 0.0934 -1.0000 -1.0000 3419365 1593578052.50 151.5309 59.9994 32.0000 1.9399 1.9423 412.5636 413.1783 0.0934 -1.0000 -1.0000 3419443 1593578052.60 151.5309 59.9994 32.0000 1.9409 1.9433 412.4115 413.0250 0.0933 -1.0000 -1.0000 3419506 1593578052.70 151.5309 59.9994 32.0000 1.9408 1.9432 412.3648 412.9790 0.0934 -1.0000 -1.0000 3419568 1593578052.80 151.5073 59.9994 32.0000 1.9410 1.9434 412.4334 413.0470 0.0933 -1.0000 -1.0000 3419631 1593578052.90 151.5064 59.9994 32.0000 1.9411 1.9435 412.5053 413.1187 0.0933 -1.0000 -1.0000 3419693 1593578053.00 151.5064 59.9994 32.0000 1.9412 1.9436 412.4939 413.1076 0.0934 -1.0000 -1.0000 3419756 1593578053.10 151.5064 59.9994 32.0000 1.9400 1.9424 412.4413 413.0545 0.0932 -1.0000 -1.0000 3419834 1593578053.20 151.5064 59.9994 32.0000 1.9401 1.9425 412.5172 413.1309 0.0933 -1.0000 -1.0000 3419896 1593578053.30 151.5064 59.9994 32.0000 1.9398 1.9422 412.5931 413.2067 0.0934 -1.0000 -1.0000 3419959 1593578053.40 151.5361 59.9994 32.0000 1.9398 1.9422 412.5423 413.1548 0.0931 -1.0000 -1.0000 3420037 1593578053.50 151.5361 59.9994 32.0000 1.9402 1.9426 412.5233 413.1377 0.0934 -1.0000 -1.0000 3420100 1593578053.60 151.5361 59.9994 32.0000 1.9414 1.9437 412.4058 413.0195 0.0934 -1.0000 -1.0000 3420162 1593578053.70 151.5361 59.9994 32.0000 1.9406 1.9430 412.3952 413.0085 0.0933 -1.0000 -1.0000 3420240 1593578053.80 151.5361 59.9994 32.0000 1.9407 1.9431 412.4008 413.0150 0.0934 -1.0000 -1.0000 3420303 1593578053.90 151.5361 59.9994 32.0000 1.9403 1.9427 412.4736 413.0867 0.0932 -1.0000 -1.0000 3420365 1593578054.00 151.4766 59.9994 32.0000 1.9402 1.9426 412.6369 413.2506 0.0933 -1.0000 -1.0000 3420428 1593578054.10 151.4766 59.9994 32.0000 1.9398 1.9422 412.6358 413.2494 0.0933 -1.0000 -1.0000 3420490 1593578054.20 151.4766 59.9994 32.0000 1.9396 1.9419 412.6946 413.3086 0.0933 -1.0000 -1.0000 3420568 1593578054.30 151.4766 59.9994 32.0000 1.9393 1.9417 412.5872 413.2007 0.0933 -1.0000 -1.0000 3420631 1593578054.40 151.4766 59.9994 32.0000 1.9405 1.9429 412.4155 413.0293 0.0934 -1.0000 -1.0000 3420834 1593578054.50 151.4766 59.9994 32.0000 1.9407 1.9430 412.3883 413.0029 0.0935 -1.0000 -1.0000 3420896 1593578054.60 151.5077 59.9993 32.0000 1.9405 1.9429 412.4347 413.0490 0.0934 -1.0000 -1.0000 3420959 1593578054.70 151.5077 59.9993 32.0000 1.9397 1.9421 412.4985 413.1119 0.0933 -1.0000 -1.0000 3421021 1593578054.80 151.5077 59.9993 32.0000 1.9397 1.9421 412.6279 413.2419 0.0933 -1.0000 -1.0000 3421099 1593578054.90 151.5077 59.9993 32.0000 1.9400 1.9424 412.6581 413.2721 0.0933 -1.0000 -1.0000 3421302 1593578055.00 151.5077 59.9993 32.0000 1.9399 1.9423 412.6329 413.2470 0.0934 -1.0000 -1.0000 3421365 1593578055.10 151.5077 59.9993 32.0000 1.9407 1.9431 412.4953 413.1094 0.0934 -1.0000 -1.0000 3421443 1593578055.20 151.5137 59.9993 32.0000 1.9409 1.9433 412.4145 413.0279 0.0934 -1.0000 -1.0000 3421505 1593578055.30 151.5137 59.9993 32.0000 1.9411 1.9434 412.4075 413.0210 0.0933 -1.0000 -1.0000 3421568 1593578055.40 151.5137 59.9993 32.0000 1.9411 1.9435 412.4288 413.0411 0.0931 -1.0000 -1.0000 3421818 1593578055.50 151.5137 59.9993 32.0000 1.9402 1.9426 412.6563 413.2697 0.0933 -1.0000 -1.0000 3421880 1593578055.60 151.5137 59.9993 32.0000 1.9394 1.9418 412.6086 413.2219 0.0932 -1.0000 -1.0000 3421943 1593578055.70 151.4320 59.9993 32.0000 1.9403 1.9426 412.4769 413.0906 0.0933 -1.0000 -1.0000 3422021 1593578055.80 151.4242 59.9993 32.0000 1.9417 1.9441 412.4857 413.0993 0.0932 -1.0000 -1.0000 3422084 1593578055.90 151.4242 59.9993 32.0000 1.9413 1.9437 412.4174 413.0306 0.0933 -1.0000 -1.0000 3422334 1593578056.00 151.4242 59.9993 32.0000 1.9408 1.9432 412.4109 413.0251 0.0934 -1.0000 -1.0000 3422396 1593578056.10 151.4242 59.9993 32.0000 1.9405 1.9428 412.4091 413.0227 0.0933 -1.0000 -1.0000 3422459 1593578056.20 151.4242 59.9993 32.0000 1.9408 1.9432 412.5132 413.1271 0.0934 -1.0000 -1.0000 3422536 1593578056.30 151.4289 59.9993 32.0000 1.9403 1.9426 412.6276 413.2411 0.0933 -1.0000 -1.0000 3422599 1593578056.40 151.4694 59.9993 32.0000 1.9400 1.9424 412.6176 413.2319 0.0934 -1.0000 -1.0000 3423021 1593578056.50 151.4694 59.9993 32.0000 1.9400 1.9423 412.7363 413.3499 0.0933 -1.0000 -1.0000 3423099 1593578056.60 151.4694 59.9993 32.0000 1.9408 1.9432 412.3195 412.9331 0.0933 -1.0000 -1.0000 3423161 1593578056.70 151.4694 59.9993 32.0000 1.9418 1.9442 412.4339 413.0471 0.0932 -1.0000 -1.0000 3423224 1593578056.80 151.4694 59.9993 32.0000 1.9412 1.9436 412.5028 413.1159 0.0932 -1.0000 -1.0000 3423302 1593578056.90 151.4490 59.9993 32.0000 1.9404 1.9427 412.5499 413.1630 0.0933 -1.0000 -1.0000 3423521 1593578057.00 151.4480 59.9993 32.0000 1.9398 1.9421 412.6076 413.2215 0.0933 -1.0000 -1.0000 3423583 1593578057.10 151.4480 59.9993 32.0000 1.9397 1.9420 412.7037 413.3172 0.0932 -1.0000 -1.0000 3423661 1593578057.20 151.4480 59.9993 32.0000 1.9397 1.9421 412.6772 413.2907 0.0933 -1.0000 -1.0000 3423724 1593578057.30 151.4480 59.9993 32.0000 1.9404 1.9427 412.5434 413.1571 0.0933 -1.0000 -1.0000 3423786 1593578057.40 151.4576 59.9993 32.0000 1.9407 1.9431 412.3583 412.9720 0.0934 -1.0000 -1.0000 3424068 1593578057.50 151.4816 59.9993 32.0000 1.9407 1.9431 412.4295 413.0431 0.0933 -1.0000 -1.0000 3424130 1593578057.60 151.4816 59.9993 32.0000 1.9409 1.9433 412.3862 412.9991 0.0932 -1.0000 -1.0000 3424192 1593578057.70 151.4816 59.9993 32.0000 1.9400 1.9424 412.6842 413.2984 0.0933 -1.0000 -1.0000 3424255 1593578057.80 151.4816 59.9993 32.0000 1.9401 1.9424 412.6372 413.2503 0.0932 -1.0000 -1.0000 3424318 1593578057.90 151.4816 59.9993 32.0000 1.9401 1.9425 412.6994 413.3131 0.0933 -1.0000 -1.0000 3424396 1593578058.00 151.4865 59.9993 32.0000 1.9408 1.9431 412.5867 413.1994 0.0932 -1.0000 -1.0000 3425083 1593578058.10 151.4865 59.9993 32.0000 1.9406 1.9430 412.5694 413.1829 0.0933 -1.0000 -1.0000 3425145 1593578058.20 151.4865 59.9993 32.0000 1.9411 1.9435 412.4377 413.0515 0.0934 -1.0000 -1.0000 3425223 1593578058.30 151.4865 59.9993 32.0000 1.9405 1.9429 412.4793 413.0926 0.0931 -1.0000 -1.0000 3425270 1593578058.40 151.4865 59.9993 32.0000 1.9407 1.9431 412.4880 413.1002 0.0932 -1.0000 -1.0000 3425395 1593578058.50 151.4865 59.9993 32.0000 1.9413 1.9437 412.5950 413.2084 0.0933 -1.0000 -1.0000 3425473 1593578058.60 151.5156 59.9993 32.0000 1.9404 1.9428 412.6760 413.2901 0.0933 -1.0000 -1.0000 3425536 1593578058.70 151.5203 59.9993 32.0000 1.9405 1.9429 412.7108 413.3237 0.0931 -1.0000 -1.0000 3425598 1593578058.80 151.5203 59.9993 32.0000 1.9407 1.9430 412.5143 413.1267 0.0931 -1.0000 -1.0000 3425676 1593578058.90 151.5203 59.9993 32.0000 1.9411 1.9435 412.4886 413.1014 0.0932 -1.0000 -1.0000 3425739 1593578059.00 151.5203 59.9993 32.0000 1.9406 1.9430 412.4720 413.0854 0.0933 -1.0000 -1.0000 3425801 1593578059.10 151.5384 59.9993 32.0000 1.9405 1.9429 412.5804 413.1941 0.0933 -1.0000 -1.0000 3425879 1593578059.20 151.6057 59.9993 32.0000 1.9409 1.9433 412.6307 413.2433 0.0932 -1.0000 -1.0000 3425942 1593578059.30 151.6057 59.9993 32.0000 1.9395 1.9419 412.6457 413.2590 0.0932 -1.0000 -1.0000 3426004 1593578059.40 151.6057 59.9993 32.0000 1.9400 1.9423 412.6219 413.2351 0.0932 -1.0000 -1.0000 3426083 1593578059.50 151.6057 59.9993 32.0000 1.9398 1.9422 412.6534 413.2663 0.0932 -1.0000 -1.0000 3426145 1593578059.60 151.6057 59.9993 32.0000 1.9412 1.9436 412.5208 413.1335 0.0932 -1.0000 -1.0000 3426208 1593578059.70 151.5570 59.9998 32.0000 1.9414 1.9438 412.5064 413.1199 0.0933 -1.0000 -1.0000 3426286 1593578059.80 151.5570 59.9998 32.0000 1.9415 1.9439 412.4483 413.0612 0.0932 -1.0000 -1.0000 3426348 1593578059.90 151.5570 59.9998 32.0000 1.9401 1.9424 412.5185 413.1313 0.0932 -1.0000 -1.0000 3426411 1593578060.00 151.5570 59.9998 32.0000 1.9402 1.9426 412.6495 413.2620 0.0931 -1.0000 -1.0000 3426473 1593578060.10 151.5570 59.9998 32.0000 1.9403 1.9427 412.6301 413.2425 0.0931 -1.0000 -1.0000 3426536 1593578060.20 151.5543 59.9998 32.0000 1.9403 1.9427 412.6574 413.2710 0.0933 -1.0000 -1.0000 3426614 1593578060.30 151.5838 59.9998 32.0000 1.9407 1.9431 412.5606 413.1750 0.0934 -1.0000 -1.0000 3426676 1593578060.40 151.5838 59.9998 32.0000 1.9405 1.9429 412.5170 413.1305 0.0933 -1.0000 -1.0000 3426739 1593578060.50 151.5838 59.9998 32.0000 1.9412 1.9436 412.3908 413.0040 0.0933 -1.0000 -1.0000 3427582 1593578060.60 151.5838 59.9998 32.0000 1.9418 1.9442 412.5146 413.1280 0.0933 -1.0000 -1.0000 3427645 1593578060.70 151.5838 59.9998 32.0000 1.9408 1.9431 412.5222 413.1356 0.0933 -1.0000 -1.0000 3427707 1593578060.80 151.5838 59.9998 32.0000 1.9404 1.9428 412.5509 413.1657 0.0934 -1.0000 -1.0000 3427785 1593578060.90 151.5838 59.9998 32.0000 1.9403 1.9426 412.5684 413.1823 0.0933 -1.0000 -1.0000 3427848 1593578061.00 151.5390 59.9998 32.0000 1.9399 1.9423 412.5380 413.1522 0.0934 -1.0000 -1.0000 3427910 1593578061.10 151.5390 59.9998 32.0000 1.9405 1.9429 412.6089 413.2214 0.0932 -1.0000 -1.0000 3427988 1593578061.20 151.5390 59.9998 32.0000 1.9404 1.9427 412.5773 413.1910 0.0933 -1.0000 -1.0000 3428114 1593578061.30 151.5390 59.9998 32.0000 1.9408 1.9431 412.5255 413.1387 0.0932 -1.0000 -1.0000 3428160 1593578061.40 151.5390 59.9998 32.0000 1.9417 1.9440 412.4796 413.0933 0.0933 -1.0000 -1.0000 3428238 1593578061.50 151.5203 59.9998 32.0000 1.9414 1.9438 412.4459 413.0579 0.0930 -1.0000 -1.0000 3428301 1593578061.60 151.4664 59.9998 32.0000 1.9406 1.9429 412.4688 413.0816 0.0932 -1.0000 -1.0000 3428363 1593578061.70 151.4664 59.9998 32.0000 1.9400 1.9424 412.5927 413.2057 0.0931 -1.0000 -1.0000 3428441 1593578061.80 151.4664 59.9998 32.0000 1.9400 1.9424 412.6625 413.2746 0.0930 -1.0000 -1.0000 3428504 1593578061.90 151.4664 59.9998 32.0000 1.9399 1.9422 412.6436 413.2568 0.0932 -1.0000 -1.0000 3428582 1593578062.00 151.4664 59.9998 32.0000 1.9407 1.9430 412.6414 413.2550 0.0933 -1.0000 -1.0000 3428645 1593578062.10 151.4674 59.9998 32.0000 1.9406 1.9430 412.5215 413.1350 0.0933 -1.0000 -1.0000 3428707 1593578062.20 151.4674 59.9998 32.0000 1.9412 1.9436 412.4415 413.0553 0.0934 -1.0000 -1.0000 3428770 1593578062.30 151.4674 59.9998 32.0000 1.9414 1.9438 412.4731 413.0871 0.0934 -1.0000 -1.0000 3428832 1593578062.40 151.4674 59.9998 32.0000 1.9405 1.9428 412.5638 413.1777 0.0933 -1.0000 -1.0000 3428894 1593578062.50 151.4674 59.9998 32.0000 1.9403 1.9426 412.6360 413.2496 0.0932 -1.0000 -1.0000 3428972 1593578062.60 151.4674 59.9998 32.0000 1.9405 1.9429 412.6500 413.2629 0.0932 -1.0000 -1.0000 3429035 1593578062.70 151.4646 59.9998 32.0000 1.9407 1.9431 412.6688 413.2827 0.0933 -1.0000 -1.0000 3429097 1593578062.80 151.4646 59.9998 32.0000 1.9409 1.9432 412.5461 413.1596 0.0933 -1.0000 -1.0000 3429175 1593578062.90 151.4646 59.9998 32.0000 1.9411 1.9435 412.4898 413.1024 0.0931 -1.0000 -1.0000 3429238 1593578063.00 151.4646 59.9998 32.0000 1.9410 1.9434 412.4079 413.0212 0.0932 -1.0000 -1.0000 3429300 1593578063.10 151.4646 59.9998 32.0000 1.9422 1.9445 412.4952 413.1075 0.0931 -1.0000 -1.0000 3429363 1593578063.20 151.4351 59.9998 32.0000 1.9413 1.9437 412.6263 413.2394 0.0932 -1.0000 -1.0000 3429425 1593578063.30 151.4351 59.9998 32.0000 1.9404 1.9428 412.6220 413.2345 0.0931 -1.0000 -1.0000 3429488 1593578063.40 151.4351 59.9998 32.0000 1.9408 1.9432 412.6536 413.2663 0.0932 -1.0000 -1.0000 3429566 1593578063.50 151.4351 59.9998 32.0000 1.9410 1.9433 412.4933 413.1069 0.0933 -1.0000 -1.0000 3429629 1593578063.60 151.4351 59.9998 32.0000 1.9413 1.9436 412.4602 413.0734 0.0932 -1.0000 -1.0000 3430050 1593578063.70 151.4351 59.9998 32.0000 1.9411 1.9435 412.4559 413.0691 0.0933 -1.0000 -1.0000 3430113 1593578063.80 151.4995 59.9998 32.0000 1.9408 1.9432 412.6246 413.2381 0.0933 -1.0000 -1.0000 3430175 1593578063.90 151.4995 59.9998 32.0000 1.9406 1.9429 412.5940 413.2077 0.0932 -1.0000 -1.0000 3430254 1593578064.00 151.4995 59.9998 32.0000 1.9396 1.9419 412.6556 413.2682 0.0932 -1.0000 -1.0000 3430316 1593578064.10 151.4995 59.9998 32.0000 1.9404 1.9428 412.6936 413.3060 0.0930 -1.0000 -1.0000 3430535 1593578064.20 151.4995 59.9998 32.0000 1.9407 1.9431 412.6457 413.2586 0.0933 -1.0000 -1.0000 3430613 1593578064.30 151.4993 59.9998 32.0000 1.9409 1.9433 412.5561 413.1710 0.0934 -1.0000 -1.0000 3430675 1593578064.40 151.4988 59.9998 32.0000 1.9406 1.9430 412.4120 413.0255 0.0933 -1.0000 -1.0000 3430738 1593578064.50 151.4988 59.9998 32.0000 1.9409 1.9432 412.5145 413.1271 0.0931 -1.0000 -1.0000 3430816 1593578064.60 151.4988 59.9998 32.0000 1.9404 1.9428 412.5801 413.1931 0.0932 -1.0000 -1.0000 3431066 1593578064.70 151.4988 59.9998 32.0000 1.9403 1.9427 412.7056 413.3183 0.0931 -1.0000 -1.0000 3431128 1593578064.80 151.4988 59.9998 32.0000 1.9403 1.9427 412.6839 413.2972 0.0933 -1.0000 -1.0000 3431191 1593578064.90 151.5329 59.9991 32.0000 1.9405 1.9429 412.5966 413.2103 0.0932 -1.0000 -1.0000 3431253 1593578065.00 151.5329 59.9991 32.0000 1.9406 1.9430 412.6802 413.2930 0.0932 -1.0000 -1.0000 3431425 1593578065.10 151.5329 59.9991 32.0000 1.9406 1.9430 412.4921 413.1052 0.0932 -1.0000 -1.0000 3431550 1593578065.20 151.5329 59.9991 32.0000 1.9410 1.9433 412.4793 413.0918 0.0931 -1.0000 -1.0000 3431612 1593578065.30 151.5329 59.9991 32.0000 1.9407 1.9431 412.4696 413.0824 0.0932 -1.0000 -1.0000 3431675 1593578065.40 151.6206 59.9991 32.0000 1.9414 1.9438 412.4840 413.0967 0.0931 -1.0000 -1.0000 3431753 1593578065.50 151.6359 59.9991 32.0000 1.9403 1.9426 412.6810 413.2942 0.0933 -1.0000 -1.0000 3431831 1593578065.60 151.6359 59.9991 32.0000 1.9403 1.9427 412.6603 413.2739 0.0933 -1.0000 -1.0000 3431878 1593578065.70 151.6359 59.9991 32.0000 1.9398 1.9422 412.6637 413.2768 0.0931 -1.0000 -1.0000 3432081 1593578065.80 151.6359 59.9991 32.0000 1.9411 1.9435 412.5792 413.1925 0.0933 -1.0000 -1.0000 3432144 1593578065.90 151.6359 59.9991 32.0000 1.9410 1.9433 412.4848 413.0979 0.0932 -1.0000 -1.0000 3432222 1593578066.00 151.5733 59.9991 32.0000 1.9403 1.9426 412.4198 413.0327 0.0932 -1.0000 -1.0000 3432269 1593578066.10 151.5733 59.9991 32.0000 1.9405 1.9429 412.4221 413.0337 0.0931 -1.0000 -1.0000 3432331 1593578066.20 151.5733 59.9991 32.0000 1.9401 1.9425 412.4604 413.0734 0.0932 -1.0000 -1.0000 3432597 1593578066.30 151.5733 59.9991 32.0000 1.9405 1.9429 412.5313 413.1441 0.0932 -1.0000 -1.0000 3432659 1593578066.40 151.5733 59.9991 32.0000 1.9400 1.9424 412.5805 413.1938 0.0932 -1.0000 -1.0000 3432722 1593578066.50 151.4811 59.9991 32.0000 1.9400 1.9424 412.5457 413.1589 0.0932 -1.0000 -1.0000 3432800 1593578066.60 151.4811 59.9991 32.0000 1.9401 1.9425 412.4914 413.1045 0.0932 -1.0000 -1.0000 3432862 1593578066.70 151.4811 59.9991 32.0000 1.9402 1.9425 412.4784 413.0910 0.0932 -1.0000 -1.0000 3433549 1593578066.80 151.4811 59.9991 32.0000 1.9402 1.9426 412.3994 413.0123 0.0933 -1.0000 -1.0000 3433628 1593578066.90 151.4811 59.9991 32.0000 1.9405 1.9428 412.4605 413.0745 0.0934 -1.0000 -1.0000 3433690 1593578067.00 151.4920 59.9991 32.0000 1.9397 1.9421 412.5265 413.1399 0.0933 -1.0000 -1.0000 3433753 1593578067.10 151.5129 59.9991 32.0000 1.9395 1.9419 412.6232 413.2368 0.0933 -1.0000 -1.0000 3433815 1593578067.20 151.5129 59.9991 32.0000 1.9399 1.9423 412.6271 413.2409 0.0933 -1.0000 -1.0000 3433878 1593578067.30 151.5129 59.9991 32.0000 1.9398 1.9422 412.6333 413.2478 0.0934 -1.0000 -1.0000 3433940 1593578067.40 151.5129 59.9991 32.0000 1.9403 1.9427 412.6401 413.2542 0.0934 -1.0000 -1.0000 3434018 1593578067.50 151.5129 59.9991 32.0000 1.9403 1.9427 412.5349 413.1477 0.0932 -1.0000 -1.0000 3434081 1593578067.60 151.5308 59.9991 32.0000 1.9405 1.9429 412.5388 413.1514 0.0932 -1.0000 -1.0000 3434143 1593578067.70 151.5308 59.9991 32.0000 1.9403 1.9426 412.4659 413.0794 0.0933 -1.0000 -1.0000 3434284 1593578067.80 151.5308 59.9991 32.0000 1.9408 1.9432 412.4660 413.0814 0.0935 -1.0000 -1.0000 3434346 1593578067.90 151.5308 59.9991 32.0000 1.9399 1.9423 412.5902 413.2036 0.0932 -1.0000 -1.0000 3434424 1593578068.00 151.5308 59.9991 32.0000 1.9399 1.9423 412.7094 413.3229 0.0933 -1.0000 -1.0000 3434487 1593578068.10 151.5319 59.9991 32.0000 1.9401 1.9425 412.7154 413.3293 0.0933 -1.0000 -1.0000 3434550 1593578068.20 151.5320 59.9991 32.0000 1.9396 1.9420 412.6162 413.2300 0.0933 -1.0000 -1.0000 3434784 1593578068.30 151.5320 59.9991 32.0000 1.9401 1.9425 412.5555 413.1690 0.0933 -1.0000 -1.0000 3434846 1593578068.40 151.5320 59.9991 32.0000 1.9410 1.9434 412.4913 413.1045 0.0932 -1.0000 -1.0000 3434909 1593578068.50 151.5320 59.9991 32.0000 1.9411 1.9434 412.3767 412.9889 0.0932 -1.0000 -1.0000 3434971 1593578068.60 151.4712 59.9991 32.0000 1.9408 1.9432 412.3935 413.0065 0.0932 -1.0000 -1.0000 3435049 1593578068.70 151.4712 59.9991 32.0000 1.9403 1.9427 412.5412 413.1536 0.0931 -1.0000 -1.0000 3435783 1593578068.80 151.4712 59.9991 32.0000 1.9401 1.9425 412.6999 413.3133 0.0933 -1.0000 -1.0000 3435861 1593578068.90 151.4712 59.9991 32.0000 1.9406 1.9430 412.6606 413.2743 0.0933 -1.0000 -1.0000 3435924 1593578069.00 151.4712 59.9991 32.0000 1.9409 1.9433 412.5898 413.2036 0.0933 -1.0000 -1.0000 3435986 1593578069.10 151.4712 59.9991 32.0000 1.9410 1.9434 412.5353 413.1493 0.0934 -1.0000 -1.0000 3436049 1593578069.20 151.4712 59.9991 32.0000 1.9402 1.9426 412.4219 413.0353 0.0932 -1.0000 -1.0000 3436112 1593578069.30 151.4736 59.9991 32.0000 1.9413 1.9437 412.5253 413.1372 0.0930 -1.0000 -1.0000 3436174 1593578069.40 151.4736 59.9991 32.0000 1.9404 1.9427 412.5553 413.1690 0.0933 -1.0000 -1.0000 3436252 1593578069.50 151.4736 59.9991 32.0000 1.9406 1.9429 412.7859 413.3996 0.0932 -1.0000 -1.0000 3436314 1593578069.60 151.4736 59.9991 32.0000 1.9400 1.9424 412.6623 413.2753 0.0932 -1.0000 -1.0000 3436377 1593578069.70 151.4736 59.9991 32.0000 1.9402 1.9425 412.6576 413.2703 0.0932 -1.0000 -1.0000 3436455 1593578069.80 151.5017 59.9990 32.0000 1.9408 1.9432 412.5640 413.1774 0.0932 -1.0000 -1.0000 3436518 1593578069.90 151.5017 59.9990 32.0000 1.9406 1.9430 412.5199 413.1324 0.0932 -1.0000 -1.0000 3436596 1593578070.00 151.5017 59.9990 32.0000 1.9409 1.9433 412.4921 413.1049 0.0932 -1.0000 -1.0000 3436658 1593578070.10 151.5017 59.9990 32.0000 1.9410 1.9434 412.6379 413.2506 0.0931 -1.0000 -1.0000 3436721 1593578070.20 151.5017 59.9990 32.0000 1.9388 1.9411 412.6626 413.2748 0.0931 -1.0000 -1.0000 3436783 1593578070.30 151.5017 59.9990 32.0000 1.9400 1.9424 412.7425 413.3559 0.0932 -1.0000 -1.0000 3436846 1593578070.40 151.4084 59.9990 32.0000 1.9403 1.9427 412.6774 413.2903 0.0932 -1.0000 -1.0000 3436908 1593578070.50 151.4084 59.9990 32.0000 1.9403 1.9427 412.7345 413.3479 0.0932 -1.0000 -1.0000 3436986 1593578070.60 151.4084 59.9990 32.0000 1.9406 1.9430 412.5702 413.1833 0.0932 -1.0000 -1.0000 3437049 1593578070.70 151.4084 59.9990 32.0000 1.9416 1.9440 412.5194 413.1327 0.0933 -1.0000 -1.0000 3437111 1593578070.80 151.4084 59.9990 32.0000 1.9405 1.9429 412.3926 413.0055 0.0933 -1.0000 -1.0000 3437189 1593578070.90 151.4084 59.9990 32.0000 1.9402 1.9426 412.5761 413.1904 0.0934 -1.0000 -1.0000 3437252 1593578071.00 151.4084 59.9990 32.0000 1.9403 1.9426 412.7838 413.3977 0.0932 -1.0000 -1.0000 3437314 1593578071.10 151.4084 59.9990 32.0000 1.9405 1.9429 412.7477 413.3617 0.0933 -1.0000 -1.0000 3437377 1593578071.20 151.4084 59.9990 32.0000 1.9403 1.9427 412.6509 413.2645 0.0933 -1.0000 -1.0000 3437439 1593578071.30 151.4084 59.9990 32.0000 1.9415 1.9438 412.4722 413.0848 0.0931 -1.0000 -1.0000 3438299 1593578071.40 151.4084 59.9990 32.0000 1.9404 1.9428 412.4429 413.0561 0.0933 -1.0000 -1.0000 3438361 1593578071.50 151.4084 59.9990 32.0000 1.9403 1.9427 412.5004 413.1140 0.0933 -1.0000 -1.0000 3438424 1593578071.60 151.3955 59.9990 32.0000 1.9403 1.9426 412.6417 413.2546 0.0931 -1.0000 -1.0000 3438486 1593578071.70 151.3955 59.9990 32.0000 1.9403 1.9427 412.7107 413.3245 0.0933 -1.0000 -1.0000 3438564 1593578071.80 151.3955 59.9990 32.0000 1.9397 1.9421 412.7369 413.3507 0.0932 -1.0000 -1.0000 3438626 1593578071.90 151.3955 59.9990 32.0000 1.9407 1.9430 412.6834 413.2970 0.0933 -1.0000 -1.0000 3438705 1593578072.00 151.3955 59.9990 32.0000 1.9411 1.9434 412.6430 413.2559 0.0932 -1.0000 -1.0000 3438767 1593578072.10 151.4236 59.9990 32.0000 1.9411 1.9435 412.5685 413.1811 0.0932 -1.0000 -1.0000 3438830 1593578072.20 151.4628 59.9990 32.0000 1.9407 1.9431 412.5829 413.1964 0.0933 -1.0000 -1.0000 3438892 1593578072.30 151.4628 59.9990 32.0000 1.9402 1.9426 412.6832 413.2966 0.0931 -1.0000 -1.0000 3438954 1593578072.40 151.4628 59.9990 32.0000 1.9399 1.9423 412.6940 413.3066 0.0932 -1.0000 -1.0000 3439033 1593578072.50 151.4628 59.9990 32.0000 1.9401 1.9425 412.7379 413.3517 0.0932 -1.0000 -1.0000 3439111 1593578072.60 151.4628 59.9990 32.0000 1.9403 1.9427 412.7216 413.3346 0.0932 -1.0000 -1.0000 3439173 1593578072.70 151.4780 59.9990 32.0000 1.9405 1.9429 412.7009 413.3143 0.0932 -1.0000 -1.0000 3439236 1593578072.80 151.5040 59.9990 32.0000 1.9407 1.9431 412.5783 413.1912 0.0932 -1.0000 -1.0000 3439298 1593578072.90 151.5040 59.9990 32.0000 1.9408 1.9432 412.4463 413.0590 0.0932 -1.0000 -1.0000 3439361 1593578073.00 151.5040 59.9990 32.0000 1.9414 1.9438 412.5024 413.1156 0.0933 -1.0000 -1.0000 3439423 1593578073.10 151.5040 59.9990 32.0000 1.9413 1.9436 412.5299 413.1419 0.0931 -1.0000 -1.0000 3439501 1593578073.20 151.5040 59.9990 32.0000 1.9402 1.9426 412.7137 413.3274 0.0932 -1.0000 -1.0000 3439564 1593578073.30 151.5040 59.9990 32.0000 1.9409 1.9433 412.6682 413.2809 0.0931 -1.0000 -1.0000 3439626 1593578073.40 151.5040 59.9990 32.0000 1.9403 1.9427 412.6009 413.2134 0.0932 -1.0000 -1.0000 3440298 1593578073.50 151.5040 59.9990 32.0000 1.9406 1.9429 412.4737 413.0869 0.0932 -1.0000 -1.0000 3440361 1593578073.60 151.5040 59.9990 32.0000 1.9409 1.9433 412.4830 413.0955 0.0932 -1.0000 -1.0000 3440423 1593578073.70 151.5040 59.9990 32.0000 1.9407 1.9431 412.5017 413.1150 0.0932 -1.0000 -1.0000 3440486 1593578073.80 151.5065 59.9990 32.0000 1.9401 1.9425 412.6009 413.2144 0.0933 -1.0000 -1.0000 3440548 1593578073.90 151.5066 59.9990 32.0000 1.9399 1.9423 412.6898 413.3033 0.0932 -1.0000 -1.0000 3440626 1593578074.00 151.5066 59.9990 32.0000 1.9407 1.9430 412.7443 413.3575 0.0932 -1.0000 -1.0000 3440688 1593578074.10 151.5066 59.9990 32.0000 1.9408 1.9431 412.6240 413.2375 0.0932 -1.0000 -1.0000 3440751 1593578074.20 151.5066 59.9990 32.0000 1.9404 1.9428 412.4890 413.1010 0.0930 -1.0000 -1.0000 3440829 1593578074.30 151.5138 59.9990 32.0000 1.9406 1.9430 412.6327 413.2456 0.0932 -1.0000 -1.0000 3440891 1593578074.40 151.5548 59.9990 32.0000 1.9401 1.9425 412.6055 413.2189 0.0932 -1.0000 -1.0000 3441048 1593578074.50 151.5548 59.9990 32.0000 1.9404 1.9428 412.7080 413.3217 0.0933 -1.0000 -1.0000 3441110 1593578074.60 151.5548 59.9990 32.0000 1.9407 1.9431 412.6967 413.3104 0.0932 -1.0000 -1.0000 3441173 1593578074.70 151.5548 59.9990 32.0000 1.9417 1.9441 412.5532 413.1656 0.0931 -1.0000 -1.0000 3441235 1593578074.80 151.5548 59.9990 32.0000 1.9409 1.9432 412.5600 413.1728 0.0932 -1.0000 -1.0000 3441313 1593578074.90 151.5548 59.9990 32.0000 1.9407 1.9431 412.5546 413.1673 0.0932 -1.0000 -1.0000 3441594 1593578075.00 151.5428 59.9992 32.0000 1.9411 1.9434 412.4901 413.1025 0.0931 -1.0000 -1.0000 3441657 1593578075.10 151.6176 59.9992 32.0000 1.9407 1.9431 412.5781 413.1907 0.0932 -1.0000 -1.0000 3441719 1593578075.20 151.6176 59.9992 32.0000 1.9404 1.9428 412.6160 413.2286 0.0931 -1.0000 -1.0000 3441782 1593578075.30 151.6176 59.9992 32.0000 1.9402 1.9425 412.7165 413.3291 0.0931 -1.0000 -1.0000 3441844 1593578075.40 151.6176 59.9992 32.0000 1.9401 1.9425 412.5031 413.1154 0.0931 -1.0000 -1.0000 3441923 1593578075.50 151.6176 59.9992 32.0000 1.9410 1.9433 412.4331 413.0469 0.0933 -1.0000 -1.0000 3441985 1593578075.60 151.6176 59.9992 32.0000 1.9412 1.9436 412.4546 413.0673 0.0932 -1.0000 -1.0000 3442048 1593578075.70 151.6176 59.9992 32.0000 1.9411 1.9434 412.5310 413.1432 0.0930 -1.0000 -1.0000 3442126 1593578075.80 151.6176 59.9992 32.0000 1.9400 1.9424 412.7226 413.3348 0.0930 -1.0000 -1.0000 3442188 1593578075.90 151.6176 59.9992 32.0000 1.9397 1.9421 412.6981 413.3110 0.0932 -1.0000 -1.0000 3442579 1593578076.00 151.6176 59.9992 32.0000 1.9400 1.9424 412.6486 413.2615 0.0932 -1.0000 -1.0000 3442657 1593578076.10 151.5605 59.9992 32.0000 1.9397 1.9421 412.6319 413.2450 0.0932 -1.0000 -1.0000 3442704 1593578076.20 151.5605 59.9992 32.0000 1.9407 1.9430 412.6102 413.2228 0.0931 -1.0000 -1.0000 3442813 1593578076.30 151.5605 59.9992 32.0000 1.9403 1.9426 412.5776 413.1904 0.0932 -1.0000 -1.0000 3442875 1593578076.40 151.5605 59.9992 32.0000 1.9412 1.9436 412.5087 413.1209 0.0931 -1.0000 -1.0000 3442938 1593578076.50 151.5605 59.9992 32.0000 1.9406 1.9429 412.5030 413.1149 0.0930 -1.0000 -1.0000 3443000 1593578076.60 151.5172 59.9992 32.0000 1.9401 1.9425 412.5508 413.1630 0.0931 -1.0000 -1.0000 3443063 1593578076.70 151.5172 59.9992 32.0000 1.9399 1.9423 412.6282 413.2410 0.0932 -1.0000 -1.0000 3443125 1593578076.80 151.5172 59.9992 32.0000 1.9394 1.9417 412.6468 413.2595 0.0931 -1.0000 -1.0000 3443203 1593578076.90 151.5172 59.9992 32.0000 1.9400 1.9424 412.5836 413.1966 0.0932 -1.0000 -1.0000 3443297 1593578077.00 151.5172 59.9992 32.0000 1.9405 1.9428 412.4714 413.0840 0.0931 -1.0000 -1.0000 3443360 1593578077.10 151.5172 59.9992 32.0000 1.9407 1.9431 412.4791 413.0918 0.0932 -1.0000 -1.0000 3443438 1593578077.20 151.4968 59.9992 32.0000 1.9407 1.9431 412.4455 413.0587 0.0932 -1.0000 -1.0000 3443500 1593578077.30 151.4796 59.9992 32.0000 1.9404 1.9428 412.5616 413.1749 0.0933 -1.0000 -1.0000 3443563 1593578077.40 151.4796 59.9992 32.0000 1.9396 1.9420 412.6315 413.2458 0.0934 -1.0000 -1.0000 3444375 1593578077.50 151.4796 59.9992 32.0000 1.9398 1.9422 412.6535 413.2665 0.0932 -1.0000 -1.0000 3444438 1593578077.60 151.4796 59.9992 32.0000 1.9400 1.9424 412.5276 413.1409 0.0933 -1.0000 -1.0000 3444500 1593578077.70 151.4796 59.9992 32.0000 1.9408 1.9432 412.4334 413.0454 0.0931 -1.0000 -1.0000 3444781 1593578077.80 151.4796 59.9992 32.0000 1.9415 1.9439 412.4538 413.0666 0.0932 -1.0000 -1.0000 3444860 1593578077.90 151.4796 59.9992 32.0000 1.9409 1.9432 412.4721 413.0849 0.0932 -1.0000 -1.0000 3444922 1593578078.00 151.4796 59.9992 32.0000 1.9401 1.9424 412.5494 413.1615 0.0931 -1.0000 -1.0000 3444984 1593578078.10 151.4796 59.9992 32.0000 1.9403 1.9427 412.5632 413.1755 0.0931 -1.0000 -1.0000 3445047 1593578078.20 151.4796 59.9992 32.0000 1.9400 1.9424 412.5660 413.1779 0.0930 -1.0000 -1.0000 3445125 1593578078.30 151.4796 59.9992 32.0000 1.9406 1.9430 412.6286 413.2414 0.0932 -1.0000 -1.0000 3445187 1593578078.40 151.4192 59.9992 32.0000 1.9403 1.9427 412.6260 413.2394 0.0932 -1.0000 -1.0000 3445250 1593578078.50 151.4192 59.9992 32.0000 1.9402 1.9426 412.6017 413.2149 0.0932 -1.0000 -1.0000 3445328 1593578078.60 151.4192 59.9992 32.0000 1.9401 1.9425 412.6044 413.2168 0.0932 -1.0000 -1.0000 3445390 1593578078.70 151.4192 59.9992 32.0000 1.9402 1.9426 412.4951 413.1078 0.0931 -1.0000 -1.0000 3445453 1593578078.80 151.4192 59.9992 32.0000 1.9407 1.9431 412.5059 413.1190 0.0932 -1.0000 -1.0000 3445515 1593578078.90 151.4192 59.9992 32.0000 1.9401 1.9424 412.5284 413.1407 0.0931 -1.0000 -1.0000 3445578 1593578079.00 151.5170 59.9992 32.0000 1.9394 1.9418 412.6046 413.2177 0.0932 -1.0000 -1.0000 3446078 1593578079.10 151.5170 59.9992 32.0000 1.9403 1.9426 412.6740 413.2878 0.0933 -1.0000 -1.0000 3446156 1593578079.20 151.5170 59.9992 32.0000 1.9400 1.9423 412.6838 413.2975 0.0933 -1.0000 -1.0000 3446219 1593578079.30 151.5170 59.9992 32.0000 1.9406 1.9430 412.6980 413.3108 0.0931 -1.0000 -1.0000 3446297 1593578079.40 151.5170 59.9992 32.0000 1.9404 1.9428 412.6079 413.2210 0.0932 -1.0000 -1.0000 3446359 1593578079.50 151.5170 59.9992 32.0000 1.9412 1.9436 412.4913 413.1042 0.0932 -1.0000 -1.0000 3446422 1593578079.60 151.4736 59.9990 32.0000 1.9411 1.9435 412.4347 413.0479 0.0932 -1.0000 -1.0000 3446484 1593578079.70 151.4736 59.9990 32.0000 1.9408 1.9432 412.4505 413.0628 0.0931 -1.0000 -1.0000 3446562 1593578079.80 151.4736 59.9990 32.0000 1.9410 1.9433 412.6107 413.2224 0.0929 -1.0000 -1.0000 3446625 1593578079.90 151.4736 59.9990 32.0000 1.9404 1.9427 412.7093 413.3219 0.0931 -1.0000 -1.0000 3446703 1593578080.00 151.4736 59.9990 32.0000 1.9404 1.9427 412.6325 413.2451 0.0931 -1.0000 -1.0000 3446765 1593578080.10 151.4736 59.9990 32.0000 1.9404 1.9428 412.5725 413.1850 0.0931 -1.0000 -1.0000 3446828 1593578080.20 151.4736 59.9990 32.0000 1.9409 1.9433 412.4322 413.0439 0.0930 -1.0000 -1.0000 3446906 1593578080.30 151.4854 59.9990 32.0000 1.9413 1.9437 412.4484 413.0605 0.0931 -1.0000 -1.0000 3446968 1593578080.40 151.4932 59.9990 32.0000 1.9414 1.9438 412.4067 413.0183 0.0930 -1.0000 -1.0000 3447031 1593578080.50 151.4932 59.9990 32.0000 1.9405 1.9429 412.4962 413.1087 0.0932 -1.0000 -1.0000 3447093 1593578080.60 151.4932 59.9990 32.0000 1.9405 1.9428 412.5880 413.2007 0.0931 -1.0000 -1.0000 3447156 1593578080.70 151.4932 59.9990 32.0000 1.9409 1.9433 412.6033 413.2158 0.0931 -1.0000 -1.0000 3447218 1593578080.80 151.4932 59.9990 32.0000 1.9404 1.9427 412.6552 413.2678 0.0931 -1.0000 -1.0000 3447296 1593578080.90 151.4932 59.9990 32.0000 1.9411 1.9434 412.5968 413.2093 0.0931 -1.0000 -1.0000 3447359 1593578081.00 151.4932 59.9990 32.0000 1.9415 1.9438 412.5131 413.1248 0.0930 -1.0000 -1.0000 3447421 1593578081.10 151.4932 59.9990 32.0000 1.9416 1.9440 412.4555 413.0685 0.0933 -1.0000 -1.0000 3447499 1593578081.20 151.4932 59.9990 32.0000 1.9412 1.9436 412.4712 413.0834 0.0931 -1.0000 -1.0000 3447562 1593578081.30 151.4932 59.9990 32.0000 1.9407 1.9430 412.5453 413.1577 0.0931 -1.0000 -1.0000 3447624 1593578081.40 151.4932 59.9990 32.0000 1.9397 1.9420 412.5963 413.2083 0.0930 -1.0000 -1.0000 3447687 1593578081.50 151.4932 59.9990 32.0000 1.9399 1.9423 412.6614 413.2729 0.0930 -1.0000 -1.0000 3447812 1593578081.60 151.5194 59.9990 32.0000 1.9406 1.9429 412.6689 413.2813 0.0931 -1.0000 -1.0000 3447874 1593578081.70 151.5456 59.9990 32.0000 1.9407 1.9431 412.6815 413.2945 0.0932 -1.0000 -1.0000 3447952 1593578081.80 151.5456 59.9990 32.0000 1.9412 1.9436 412.6728 413.2851 0.0931 -1.0000 -1.0000 3448015 1593578081.90 151.5456 59.9990 32.0000 1.9413 1.9437 412.6358 413.2486 0.0932 -1.0000 -1.0000 3448093 1593578082.00 151.5456 59.9990 32.0000 1.9412 1.9436 412.4972 413.1097 0.0931 -1.0000 -1.0000 3448531 1593578082.10 151.5456 59.9990 32.0000 1.9413 1.9437 412.4640 413.0757 0.0930 -1.0000 -1.0000 3448593 1593578082.20 151.5444 59.9990 32.0000 1.9410 1.9433 412.6460 413.2573 0.0930 -1.0000 -1.0000 3448656 1593578082.30 151.5398 59.9990 32.0000 1.9403 1.9427 412.6220 413.2343 0.0931 -1.0000 -1.0000 3448718 1593578082.40 151.5398 59.9990 32.0000 1.9408 1.9432 412.6350 413.2473 0.0930 -1.0000 -1.0000 3448781 1593578082.50 151.5398 59.9990 32.0000 1.9406 1.9430 412.6917 413.3035 0.0930 -1.0000 -1.0000 3448859 1593578082.60 151.5398 59.9990 32.0000 1.9407 1.9430 412.6752 413.2877 0.0930 -1.0000 -1.0000 3449046 1593578082.70 151.5398 59.9990 32.0000 1.9417 1.9440 412.4846 413.0958 0.0930 -1.0000 -1.0000 3449108 1593578082.80 151.5948 59.9990 32.0000 1.9414 1.9437 412.4863 413.0985 0.0931 -1.0000 -1.0000 3449171 1593578082.90 151.5948 59.9990 32.0000 1.9408 1.9432 412.4929 413.1050 0.0931 -1.0000 -1.0000 3449233 1593578083.00 151.5948 59.9990 32.0000 1.9423 1.9446 412.4372 413.0506 0.0933 -1.0000 -1.0000 3449296 1593578083.10 151.5948 59.9990 32.0000 1.9415 1.9439 412.6712 413.2835 0.0930 -1.0000 -1.0000 3450046 1593578083.20 151.5948 59.9990 32.0000 1.9403 1.9427 412.7128 413.3256 0.0931 -1.0000 -1.0000 3450108 1593578083.30 151.5948 59.9990 32.0000 1.9410 1.9434 412.7000 413.3123 0.0931 -1.0000 -1.0000 3450171 1593578083.40 151.5753 59.9990 32.0000 1.9416 1.9440 412.5073 413.1192 0.0931 -1.0000 -1.0000 3450249 1593578083.50 151.5753 59.9990 32.0000 1.9413 1.9437 412.4786 413.0904 0.0930 -1.0000 -1.0000 3450311 1593578083.60 151.5753 59.9990 32.0000 1.9413 1.9437 412.5024 413.1141 0.0931 -1.0000 -1.0000 3450374 1593578083.70 151.5753 59.9990 32.0000 1.9412 1.9436 412.4273 413.0394 0.0931 -1.0000 -1.0000 3450452 1593578083.80 151.5753 59.9990 32.0000 1.9408 1.9432 412.5353 413.1468 0.0930 -1.0000 -1.0000 3450515 1593578083.90 151.5758 59.9990 32.0000 1.9403 1.9427 412.6428 413.2547 0.0931 -1.0000 -1.0000 3450577 1593578084.00 151.5758 59.9990 32.0000 1.9400 1.9424 412.6767 413.2880 0.0930 -1.0000 -1.0000 3450639 1593578084.10 151.5758 59.9990 32.0000 1.9398 1.9422 412.5974 413.2100 0.0931 -1.0000 -1.0000 3450717 1593578084.20 151.5758 59.9990 32.0000 1.9404 1.9427 412.5339 413.1460 0.0931 -1.0000 -1.0000 3450780 1593578084.30 151.5758 59.9990 32.0000 1.9411 1.9435 412.4516 413.0642 0.0931 -1.0000 -1.0000 3450842 1593578084.40 151.5758 59.9990 32.0000 1.9408 1.9432 412.4334 413.0451 0.0930 -1.0000 -1.0000 3450905 1593578084.50 151.5758 59.9990 32.0000 1.9409 1.9433 412.3722 412.9853 0.0932 -1.0000 -1.0000 3450983 1593578084.60 151.4967 59.9988 32.0000 1.9406 1.9430 412.4341 413.0464 0.0930 -1.0000 -1.0000 3451045 1593578084.70 151.4967 59.9988 32.0000 1.9412 1.9435 412.4557 413.0677 0.0931 -1.0000 -1.0000 3451108 1593578084.80 151.4967 59.9988 32.0000 1.9401 1.9425 412.6152 413.2272 0.0930 -1.0000 -1.0000 3451170 1593578084.90 151.4967 59.9988 32.0000 1.9394 1.9417 412.6011 413.2130 0.0931 -1.0000 -1.0000 3451233 1593578085.00 151.4967 59.9988 32.0000 1.9400 1.9424 412.6119 413.2245 0.0931 -1.0000 -1.0000 3451295 1593578085.10 151.4967 59.9988 32.0000 1.9396 1.9420 412.6474 413.2597 0.0930 -1.0000 -1.0000 3451592 1593578085.20 151.4967 59.9988 32.0000 1.9397 1.9421 412.5711 413.1833 0.0931 -1.0000 -1.0000 3451655 1593578085.30 151.4967 59.9988 32.0000 1.9402 1.9425 412.4163 413.0278 0.0930 -1.0000 -1.0000 3451717 1593578085.40 151.4967 59.9988 32.0000 1.9407 1.9431 412.5669 413.1788 0.0931 -1.0000 -1.0000 3451795 1593578085.50 151.4967 59.9988 32.0000 1.9403 1.9427 412.6342 413.2467 0.0931 -1.0000 -1.0000 3451842 1593578085.60 151.5008 59.9988 32.0000 1.9401 1.9425 412.6203 413.2329 0.0931 -1.0000 -1.0000 3451920 1593578085.70 151.5283 59.9988 32.0000 1.9402 1.9426 412.4960 413.1077 0.0930 -1.0000 -1.0000 3451983 1593578085.80 151.5283 59.9988 32.0000 1.9409 1.9433 412.5246 413.1367 0.0931 -1.0000 -1.0000 3452045 1593578085.90 151.5283 59.9988 32.0000 1.9403 1.9426 412.4625 413.0755 0.0932 -1.0000 -1.0000 3452123 1593578086.00 151.5283 59.9988 32.0000 1.9406 1.9430 412.4250 413.0369 0.0930 -1.0000 -1.0000 3452186 1593578086.10 151.5283 59.9988 32.0000 1.9404 1.9428 412.5234 413.1351 0.0930 -1.0000 -1.0000 3452358 1593578086.20 151.5283 59.9988 32.0000 1.9402 1.9425 412.4834 413.0954 0.0931 -1.0000 -1.0000 3452436 1593578086.30 151.4776 59.9988 32.0000 1.9396 1.9419 412.6314 413.2438 0.0931 -1.0000 -1.0000 3452498 1593578086.40 151.4719 59.9988 32.0000 1.9399 1.9423 412.6479 413.2603 0.0931 -1.0000 -1.0000 3452561 1593578086.50 151.4719 59.9988 32.0000 1.9407 1.9431 412.5341 413.1472 0.0932 -1.0000 -1.0000 3452623 1593578086.60 151.4719 59.9988 32.0000 1.9408 1.9432 412.4843 413.0953 0.0930 -1.0000 -1.0000 3453061 1593578086.70 151.4719 59.9988 32.0000 1.9410 1.9434 412.4290 413.0407 0.0930 -1.0000 -1.0000 3453123 1593578086.80 151.4719 59.9988 32.0000 1.9407 1.9430 412.5939 413.2058 0.0930 -1.0000 -1.0000 3453201 1593578086.90 151.4664 59.9988 32.0000 1.9403 1.9427 412.5183 413.1305 0.0931 -1.0000 -1.0000 3453264 1593578087.00 151.4664 59.9988 32.0000 1.9404 1.9428 412.6191 413.2313 0.0931 -1.0000 -1.0000 3453326 1593578087.10 151.4664 59.9988 32.0000 1.9405 1.9429 412.6674 413.2800 0.0931 -1.0000 -1.0000 3453389 1593578087.20 151.4664 59.9988 32.0000 1.9402 1.9426 412.6248 413.2377 0.0932 -1.0000 -1.0000 3453592 1593578087.30 151.4664 59.9988 32.0000 1.9403 1.9427 412.6639 413.2762 0.0930 -1.0000 -1.0000 3453654 1593578087.40 151.4309 59.9988 32.0000 1.9404 1.9428 412.6389 413.2509 0.0930 -1.0000 -1.0000 3453717 1593578087.50 151.4300 59.9988 32.0000 1.9405 1.9429 412.5401 413.1521 0.0931 -1.0000 -1.0000 3453795 1593578087.60 151.4300 59.9988 32.0000 1.9411 1.9435 412.5147 413.1271 0.0931 -1.0000 -1.0000 3453842 1593578087.70 151.4300 59.9988 32.0000 1.9410 1.9433 412.5202 413.1319 0.0930 -1.0000 -1.0000 3454092 1593578087.80 151.4300 59.9988 32.0000 1.9407 1.9431 412.6177 413.2294 0.0929 -1.0000 -1.0000 3454154 1593578087.90 151.4300 59.9988 32.0000 1.9404 1.9428 412.6578 413.2705 0.0931 -1.0000 -1.0000 3454217 1593578088.00 151.4449 59.9988 32.0000 1.9398 1.9421 412.6525 413.2647 0.0931 -1.0000 -1.0000 3454279 1593578088.10 151.4449 59.9988 32.0000 1.9405 1.9429 412.7060 413.3191 0.0932 -1.0000 -1.0000 3454342 1593578088.20 151.4449 59.9988 32.0000 1.9409 1.9433 412.5783 413.1900 0.0931 -1.0000 -1.0000 3454810 1593578088.30 151.4449 59.9988 32.0000 1.9411 1.9435 412.5106 413.1229 0.0930 -1.0000 -1.0000 3454873 1593578088.40 151.4449 59.9988 32.0000 1.9413 1.9437 412.4628 413.0746 0.0931 -1.0000 -1.0000 3454935 1593578088.50 151.4664 59.9988 32.0000 1.9407 1.9431 412.4655 413.0775 0.0931 -1.0000 -1.0000 3454998 1593578088.60 151.4664 59.9988 32.0000 1.9409 1.9433 412.5827 413.1956 0.0932 -1.0000 -1.0000 3455060 1593578088.70 151.4664 59.9988 32.0000 1.9398 1.9422 412.7322 413.3447 0.0931 -1.0000 -1.0000 3455341 1593578088.80 151.4664 59.9988 32.0000 1.9410 1.9433 412.6183 413.2311 0.0931 -1.0000 -1.0000 3455419 1593578088.90 151.4664 59.9988 32.0000 1.9410 1.9433 412.5237 413.1357 0.0931 -1.0000 -1.0000 3455482 1593578089.00 151.4632 59.9988 32.0000 1.9409 1.9432 412.4225 413.0351 0.0932 -1.0000 -1.0000 3455544 1593578089.10 151.4461 59.9988 32.0000 1.9403 1.9426 412.3773 412.9890 0.0930 -1.0000 -1.0000 3455622 1593578089.20 151.4461 59.9988 32.0000 1.9397 1.9421 412.5017 413.1138 0.0931 -1.0000 -1.0000 3455841 1593578089.30 151.4461 59.9988 32.0000 1.9396 1.9419 412.4775 413.0901 0.0932 -1.0000 -1.0000 3455904 1593578089.40 151.4461 59.9988 32.0000 1.9396 1.9419 412.5890 413.2012 0.0930 -1.0000 -1.0000 3455982 1593578089.50 151.4461 59.9988 32.0000 1.9397 1.9420 412.6835 413.2949 0.0929 -1.0000 -1.0000 3456044 1593578089.60 151.5125 59.9981 32.0000 1.9405 1.9429 412.6761 413.2872 0.0929 -1.0000 -1.0000 3456107 1593578089.70 151.5125 59.9981 32.0000 1.9397 1.9421 412.5156 413.1280 0.0931 -1.0000 -1.0000 3456169 1593578089.80 151.5125 59.9981 32.0000 1.9411 1.9435 412.4641 413.0763 0.0930 -1.0000 -1.0000 3456232 1593578089.90 151.5125 59.9981 32.0000 1.9406 1.9429 412.4938 413.1072 0.0932 -1.0000 -1.0000 3456310 1593578090.00 151.5125 59.9981 32.0000 1.9401 1.9425 412.5526 413.1654 0.0932 -1.0000 -1.0000 3456372 1593578090.10 151.5125 59.9981 32.0000 1.9401 1.9425 412.6528 413.2649 0.0930 -1.0000 -1.0000 3456435 1593578090.20 151.5001 59.9981 32.0000 1.9403 1.9427 412.6168 413.2309 0.0933 -1.0000 -1.0000 3456513 1593578090.30 151.5001 59.9981 32.0000 1.9398 1.9422 412.6660 413.2787 0.0931 -1.0000 -1.0000 3456575 1593578090.40 151.5001 59.9981 32.0000 1.9395 1.9419 412.6860 413.2980 0.0930 -1.0000 -1.0000 3456638 1593578090.50 151.5001 59.9981 32.0000 1.9405 1.9429 412.5922 413.2044 0.0931 -1.0000 -1.0000 3456700 1593578090.60 151.5001 59.9981 32.0000 1.9408 1.9432 412.5238 413.1363 0.0932 -1.0000 -1.0000 3456778 1593578090.70 151.5022 59.9981 32.0000 1.9405 1.9429 412.5918 413.2040 0.0931 -1.0000 -1.0000 3456825 1593578090.80 151.5488 59.9981 32.0000 1.9403 1.9427 412.5282 413.1398 0.0930 -1.0000 -1.0000 3457325 1593578090.90 151.5488 59.9981 32.0000 1.9403 1.9427 412.5627 413.1737 0.0929 -1.0000 -1.0000 3457388 1593578091.00 151.5488 59.9981 32.0000 1.9400 1.9424 412.5908 413.2027 0.0930 -1.0000 -1.0000 3457450 1593578091.10 151.5488 59.9981 32.0000 1.9399 1.9423 412.6867 413.2994 0.0932 -1.0000 -1.0000 3457528 1593578091.20 151.5488 59.9981 32.0000 1.9405 1.9429 412.6376 413.2495 0.0930 -1.0000 -1.0000 3457591 1593578091.30 151.5172 59.9981 32.0000 1.9397 1.9421 412.5939 413.2063 0.0930 -1.0000 -1.0000 3457825 1593578091.40 151.5172 59.9981 32.0000 1.9402 1.9425 412.5177 413.1292 0.0930 -1.0000 -1.0000 3457888 1593578091.50 151.5172 59.9981 32.0000 1.9412 1.9436 412.4982 413.1102 0.0931 -1.0000 -1.0000 3457950 1593578091.60 151.5172 59.9981 32.0000 1.9405 1.9429 412.4992 413.1113 0.0931 -1.0000 -1.0000 3458013 1593578091.70 151.5172 59.9981 32.0000 1.9410 1.9434 412.5661 413.1774 0.0929 -1.0000 -1.0000 3458091 1593578091.80 151.5158 59.9981 32.0000 1.9401 1.9424 412.5918 413.2031 0.0930 -1.0000 -1.0000 3458278 1593578091.90 151.5139 59.9981 32.0000 1.9399 1.9422 412.5996 413.2121 0.0931 -1.0000 -1.0000 3458356 1593578092.00 151.5139 59.9981 32.0000 1.9397 1.9420 412.5915 413.2034 0.0930 -1.0000 -1.0000 3458419 1593578092.10 151.5139 59.9981 32.0000 1.9400 1.9424 412.6318 413.2431 0.0930 -1.0000 -1.0000 3458481 1593578092.20 151.5139 59.9981 32.0000 1.9407 1.9431 412.5089 413.1209 0.0930 -1.0000 -1.0000 3458544 1593578092.30 151.5139 59.9981 32.0000 1.9408 1.9432 412.5169 413.1285 0.0930 -1.0000 -1.0000 3458622 1593578092.40 151.4114 59.9981 32.0000 1.9408 1.9432 412.4331 413.0449 0.0930 -1.0000 -1.0000 3458684 1593578092.50 151.4114 59.9981 32.0000 1.9397 1.9421 412.4671 413.0793 0.0931 -1.0000 -1.0000 3458747 1593578092.60 151.4114 59.9981 32.0000 1.9397 1.9421 412.6490 413.2616 0.0931 -1.0000 -1.0000 3458809 1593578092.70 151.4114 59.9981 32.0000 1.9396 1.9420 412.6346 413.2460 0.0930 -1.0000 -1.0000 3458872 1593578092.80 151.4114 59.9981 32.0000 1.9397 1.9420 412.6365 413.2490 0.0930 -1.0000 -1.0000 3459059 1593578092.90 151.4651 59.9981 32.0000 1.9400 1.9424 412.7299 413.3414 0.0930 -1.0000 -1.0000 3459122 1593578093.00 151.4830 59.9981 32.0000 1.9396 1.9420 412.6495 413.2623 0.0932 -1.0000 -1.0000 3459184 1593578093.10 151.4830 59.9981 32.0000 1.9406 1.9429 412.4558 413.0686 0.0932 -1.0000 -1.0000 3459262 1593578093.20 151.4830 59.9981 32.0000 1.9409 1.9433 412.4635 413.0762 0.0932 -1.0000 -1.0000 3459325 1593578093.30 151.4830 59.9981 32.0000 1.9415 1.9439 412.6094 413.2220 0.0931 -1.0000 -1.0000 3459575 1593578093.40 151.4830 59.9981 32.0000 1.9402 1.9425 412.6587 413.2712 0.0931 -1.0000 -1.0000 3459637 1593578093.50 151.4946 59.9981 32.0000 1.9396 1.9420 412.7023 413.3135 0.0929 -1.0000 -1.0000 3459700 1593578093.60 151.5048 59.9981 32.0000 1.9405 1.9428 412.7068 413.3192 0.0931 -1.0000 -1.0000 3459762 1593578093.70 151.5048 59.9981 32.0000 1.9402 1.9426 412.7410 413.3533 0.0930 -1.0000 -1.0000 3459840 1593578093.80 151.5048 59.9981 32.0000 1.9408 1.9432 412.6237 413.2353 0.0930 -1.0000 -1.0000 3459903 1593578093.90 151.5048 59.9981 32.0000 1.9411 1.9435 412.6298 413.2420 0.0931 -1.0000 -1.0000 3500090 1593578094.00 151.5048 59.9981 32.0000 1.9411 1.9435 412.5232 413.1349 0.0930 -1.0000 -1.0000 3500153 1593578094.10 151.4886 59.9981 32.0000 1.9417 1.9440 412.5622 413.1734 0.0930 -1.0000 -1.0000 3500215 1593578094.20 151.4743 59.9981 32.0000 1.9409 1.9432 412.6908 413.3034 0.0931 -1.0000 -1.0000 3500293 1593578094.30 151.4743 59.9981 32.0000 1.9402 1.9426 412.7367 413.3490 0.0930 -1.0000 -1.0000 3500356 1593578094.40 151.4743 59.9981 32.0000 1.9406 1.9430 412.7857 413.3979 0.0930 -1.0000 -1.0000 3500574 1593578094.50 151.4743 59.9981 32.0000 1.9399 1.9423 412.7545 413.3664 0.0930 -1.0000 -1.0000 3500652 1593578094.60 151.4743 59.9981 32.0000 1.9406 1.9430 412.6916 413.3050 0.0932 -1.0000 -1.0000 3500715 1593578094.70 151.4980 59.9981 32.0000 1.9411 1.9434 412.6435 413.2559 0.0931 -1.0000 -1.0000 3500778 1593578094.80 151.4980 59.9981 32.0000 1.9414 1.9438 412.5291 413.1408 0.0930 -1.0000 -1.0000 3500840 1593578094.90 151.4980 59.9981 32.0000 1.9410 1.9433 412.4977 413.1098 0.0932 -1.0000 -1.0000 3501199 1593578095.00 151.4980 59.9981 32.0000 1.9408 1.9431 412.4391 413.0514 0.0931 -1.0000 -1.0000 3501262 1593578095.10 151.4980 59.9981 32.0000 1.9406 1.9430 412.4634 413.0757 0.0931 -1.0000 -1.0000 3501340 1593578095.20 151.5138 59.9981 32.0000 1.9413 1.9436 412.5699 413.1819 0.0931 -1.0000 -1.0000 3501402 1593578095.30 151.5398 59.9981 32.0000 1.9401 1.9424 412.5988 413.2114 0.0932 -1.0000 -1.0000 3501465 1593578095.40 151.5398 59.9981 32.0000 1.9399 1.9423 412.6700 413.2831 0.0931 -1.0000 -1.0000 3501574 1593578095.50 151.5398 59.9981 32.0000 1.9397 1.9421 412.7074 413.3191 0.0930 -1.0000 -1.0000 3501637 1593578095.60 151.5398 59.9981 32.0000 1.9400 1.9424 412.6588 413.2702 0.0929 -1.0000 -1.0000 3501699 1593578095.70 151.5398 59.9981 32.0000 1.9397 1.9420 412.5843 413.1965 0.0930 -1.0000 -1.0000 3501762 1593578095.80 151.5372 59.9981 32.0000 1.9407 1.9431 412.5814 413.1940 0.0932 -1.0000 -1.0000 3501840 1593578095.90 151.5372 59.9981 32.0000 1.9406 1.9430 412.6074 413.2201 0.0931 -1.0000 -1.0000 3502324 1593578096.00 151.5372 59.9981 32.0000 1.9402 1.9426 412.4825 413.0939 0.0930 -1.0000 -1.0000 3502386 1593578096.10 151.5372 59.9981 32.0000 1.9407 1.9431 412.3695 412.9816 0.0931 -1.0000 -1.0000 3502449 1593578096.20 151.5372 59.9981 32.0000 1.9399 1.9423 412.4790 413.0911 0.0931 -1.0000 -1.0000 3502527 1593578096.30 151.5420 59.9981 32.0000 1.9405 1.9428 412.6090 413.2214 0.0931 -1.0000 -1.0000 3502590 1593578096.40 151.5530 59.9981 32.0000 1.9402 1.9426 412.7400 413.3527 0.0931 -1.0000 -1.0000 3502824 1593578096.50 151.5530 59.9981 32.0000 1.9400 1.9424 412.6842 413.2972 0.0931 -1.0000 -1.0000 3502902 1593578096.60 151.5530 59.9981 32.0000 1.9404 1.9428 412.5869 413.1984 0.0930 -1.0000 -1.0000 3502964 1593578096.70 151.5530 59.9981 32.0000 1.9412 1.9436 412.5033 413.1158 0.0932 -1.0000 -1.0000 3503027 1593578096.80 151.5530 59.9981 32.0000 1.9414 1.9438 412.4723 413.0846 0.0931 -1.0000 -1.0000 3503089 1593578096.90 151.4779 59.9981 32.0000 1.9411 1.9435 412.4514 413.0631 0.0930 -1.0000 -1.0000 3503293 1593578097.00 151.4779 59.9981 32.0000 1.9407 1.9431 412.4298 413.0414 0.0930 -1.0000 -1.0000 3503355 1593578097.10 151.4779 59.9981 32.0000 1.9397 1.9420 412.5737 413.1858 0.0931 -1.0000 -1.0000 3503433 1593578097.20 151.4779 59.9981 32.0000 1.9399 1.9422 412.6245 413.2367 0.0930 -1.0000 -1.0000 3503496 1593578097.30 151.4779 59.9981 32.0000 1.9405 1.9429 412.7024 413.3137 0.0929 -1.0000 -1.0000 3503558 1593578097.40 151.4481 59.9981 32.0000 1.9409 1.9433 412.6439 413.2555 0.0929 -1.0000 -1.0000 3503792 1593578097.50 151.4412 59.9981 32.0000 1.9408 1.9432 412.5138 413.1257 0.0931 -1.0000 -1.0000 3503855 1593578097.60 151.4412 59.9981 32.0000 1.9408 1.9431 412.4924 413.1043 0.0931 -1.0000 -1.0000 3503917 1593578097.70 151.4412 59.9981 32.0000 1.9411 1.9434 412.4790 413.0913 0.0931 -1.0000 -1.0000 3503996 1593578097.80 151.4412 59.9981 32.0000 1.9403 1.9426 412.5961 413.2079 0.0930 -1.0000 -1.0000 3504058 1593578097.90 151.4412 59.9981 32.0000 1.9404 1.9428 412.7148 413.3272 0.0931 -1.0000 -1.0000 3504308 1593578098.00 151.5051 59.9981 32.0000 1.9400 1.9423 412.7235 413.3357 0.0930 -1.0000 -1.0000 3504371 1593578098.10 151.5051 59.9981 32.0000 1.9403 1.9426 412.7026 413.3151 0.0931 -1.0000 -1.0000 3504433 1593578098.20 151.5051 59.9981 32.0000 1.9400 1.9423 412.6073 413.2197 0.0931 -1.0000 -1.0000 3504496 1593578098.30 151.5051 59.9981 32.0000 1.9409 1.9433 412.5828 413.1938 0.0929 -1.0000 -1.0000 3504573 1593578098.40 151.5051 59.9981 32.0000 1.9413 1.9437 412.6058 413.2178 0.0931 -1.0000 -1.0000 3504636 1593578098.50 151.4970 59.9981 32.0000 1.9414 1.9438 412.5894 413.2010 0.0929 -1.0000 -1.0000 3504699 1593578098.60 151.4687 59.9981 32.0000 1.9413 1.9437 412.5135 413.1256 0.0931 -1.0000 -1.0000 3504761 1593578098.70 151.4687 59.9981 32.0000 1.9409 1.9432 412.5832 413.1951 0.0930 -1.0000 -1.0000 3504823 1593578098.80 151.4687 59.9981 32.0000 1.9407 1.9431 412.6041 413.2160 0.0930 -1.0000 -1.0000 3504901 1593578098.90 151.4687 59.9981 32.0000 1.9402 1.9425 412.6954 413.3074 0.0931 -1.0000 -1.0000 3504964 1593578099.00 151.4687 59.9981 32.0000 1.9402 1.9425 412.7159 413.3283 0.0930 -1.0000 -1.0000 3505089 1593578099.10 151.4841 59.9981 32.0000 1.9405 1.9429 412.6932 413.3043 0.0929 -1.0000 -1.0000 3505167 1593578099.20 151.4972 59.9981 32.0000 1.9414 1.9438 412.5955 413.2079 0.0931 -1.0000 -1.0000 3505230 1593578099.30 151.4972 59.9981 32.0000 1.9413 1.9437 412.5570 413.1681 0.0929 -1.0000 -1.0000 3505292 1593578099.40 151.4972 59.9981 32.0000 1.9416 1.9440 412.4955 413.1070 0.0930 -1.0000 -1.0000 3505355 1593578099.50 151.4972 59.9981 32.0000 1.9413 1.9437 412.5051 413.1162 0.0929 -1.0000 -1.0000 3505604 1593578099.60 151.4972 59.9981 32.0000 1.9407 1.9431 412.6015 413.2125 0.0929 -1.0000 -1.0000 3505667 1593578099.70 151.4527 59.9986 32.0000 1.9400 1.9423 412.7389 413.3510 0.0930 -1.0000 -1.0000 3505729 1593578099.80 151.4527 59.9986 32.0000 1.9400 1.9424 412.7369 413.3483 0.0929 -1.0000 -1.0000 3505792 1593578099.90 151.4527 59.9986 32.0000 1.9406 1.9430 412.6701 413.2821 0.0930 -1.0000 -1.0000 3505870 1593578100.00 151.4527 59.9986 32.0000 1.9404 1.9428 412.5209 413.1332 0.0931 -1.0000 -1.0000 3506058 1593578100.10 151.4527 59.9986 32.0000 1.9415 1.9439 412.4529 413.0641 0.0930 -1.0000 -1.0000 3506120 1593578100.20 151.4863 59.9986 32.0000 1.9410 1.9434 412.5213 413.1340 0.0932 -1.0000 -1.0000 3506198 1593578100.30 151.5471 59.9986 32.0000 1.9410 1.9434 412.5011 413.1126 0.0929 -1.0000 -1.0000 3506261 1593578100.40 151.5471 59.9986 32.0000 1.9408 1.9431 412.4848 413.0965 0.0931 -1.0000 -1.0000 3506323 1593578100.50 151.5471 59.9986 32.0000 1.9414 1.9438 412.5715 413.1834 0.0930 -1.0000 -1.0000 3507057 1593578100.60 151.5471 59.9986 32.0000 1.9410 1.9434 412.5326 413.1442 0.0930 -1.0000 -1.0000 3507120 1593578100.70 151.5471 59.9986 32.0000 1.9407 1.9431 412.6550 413.2668 0.0930 -1.0000 -1.0000 3507182 1593578100.80 151.5471 59.9986 32.0000 1.9402 1.9426 412.7380 413.3495 0.0929 -1.0000 -1.0000 3507260 1593578100.90 151.4827 59.9986 32.0000 1.9401 1.9425 412.6241 413.2357 0.0930 -1.0000 -1.0000 3507323 1593578101.00 151.4827 59.9986 32.0000 1.9408 1.9432 412.5214 413.1328 0.0930 -1.0000 -1.0000 3507385 1593578101.10 151.4827 59.9986 32.0000 1.9405 1.9428 412.4509 413.0615 0.0929 -1.0000 -1.0000 3507463 1593578101.20 151.4827 59.9986 32.0000 1.9416 1.9440 412.5027 413.1135 0.0929 -1.0000 -1.0000 3507526 1593578101.30 151.4827 59.9986 32.0000 1.9408 1.9432 412.5109 413.1214 0.0929 -1.0000 -1.0000 3507588 1593578101.40 151.5159 59.9986 32.0000 1.9411 1.9435 412.5742 413.1861 0.0930 -1.0000 -1.0000 3507651 1593578101.50 151.5471 59.9986 32.0000 1.9403 1.9427 412.6790 413.2907 0.0930 -1.0000 -1.0000 3507932 1593578101.60 151.5471 59.9986 32.0000 1.9403 1.9427 412.6056 413.2166 0.0929 -1.0000 -1.0000 3507995 1593578101.70 151.5471 59.9986 32.0000 1.9397 1.9421 412.7095 413.3213 0.0930 -1.0000 -1.0000 3508073 1593578101.80 151.5471 59.9986 32.0000 1.9407 1.9431 412.6293 413.2416 0.0931 -1.0000 -1.0000 3508135 1593578101.90 151.5471 59.9986 32.0000 1.9408 1.9431 412.6029 413.2142 0.0929 -1.0000 -1.0000 3508198 1593578102.00 151.5681 59.9986 32.0000 1.9410 1.9434 412.6040 413.2161 0.0931 -1.0000 -1.0000 3508307 1593578102.10 151.5681 59.9986 32.0000 1.9407 1.9430 412.5270 413.1379 0.0928 -1.0000 -1.0000 3508370 1593578102.20 151.5681 59.9986 32.0000 1.9407 1.9431 412.5150 413.1258 0.0929 -1.0000 -1.0000 3508432 1593578102.30 151.5681 59.9986 32.0000 1.9405 1.9429 412.5676 413.1779 0.0927 -1.0000 -1.0000 3508495 1593578102.40 151.5681 59.9986 32.0000 1.9401 1.9425 412.6637 413.2750 0.0929 -1.0000 -1.0000 3508557 1593578102.50 151.5369 59.9986 32.0000 1.9402 1.9426 412.6863 413.2970 0.0928 -1.0000 -1.0000 3508807 1593578102.60 151.5300 59.9986 32.0000 1.9403 1.9427 412.5929 413.2045 0.0930 -1.0000 -1.0000 3508869 1593578102.70 151.5300 59.9986 32.0000 1.9406 1.9430 412.6808 413.2921 0.0930 -1.0000 -1.0000 3508932 1593578102.80 151.5300 59.9986 32.0000 1.9405 1.9428 412.5209 413.1325 0.0930 -1.0000 -1.0000 3508994 1593578102.90 151.5300 59.9986 32.0000 1.9407 1.9431 412.5388 413.1509 0.0932 -1.0000 -1.0000 3509057 1593578103.00 151.5300 59.9986 32.0000 1.9402 1.9426 412.5883 413.2007 0.0931 -1.0000 -1.0000 3509119 1593578103.10 151.4822 59.9986 32.0000 1.9402 1.9426 412.5950 413.2063 0.0929 -1.0000 -1.0000 3509822 1593578103.20 151.4822 59.9986 32.0000 1.9404 1.9427 412.6549 413.2660 0.0929 -1.0000 -1.0000 3509885 1593578103.30 151.4822 59.9986 32.0000 1.9405 1.9429 412.7312 413.3428 0.0930 -1.0000 -1.0000 3509947 1593578103.40 151.4822 59.9986 32.0000 1.9402 1.9426 412.6421 413.2530 0.0928 -1.0000 -1.0000 3510010 1593578103.50 151.4822 59.9986 32.0000 1.9405 1.9429 412.6753 413.2872 0.0931 -1.0000 -1.0000 3510072 1593578103.60 151.4302 59.9986 32.0000 1.9423 1.9447 412.6289 413.2413 0.0931 -1.0000 -1.0000 3510135 1593578103.70 151.4214 59.9986 32.0000 1.9415 1.9439 412.5220 413.1332 0.0929 -1.0000 -1.0000 3510213 1593578103.80 151.4214 59.9986 32.0000 1.9412 1.9435 412.5048 413.1160 0.0929 -1.0000 -1.0000 3510275 1593578103.90 151.4214 59.9986 32.0000 1.9417 1.9441 412.4517 413.0620 0.0928 -1.0000 -1.0000 3510354 1593578104.00 151.4214 59.9986 32.0000 1.9414 1.9438 412.5499 413.1612 0.0931 -1.0000 -1.0000 3510400 1593578104.10 151.4214 59.9986 32.0000 1.9408 1.9432 412.6837 413.2959 0.0930 -1.0000 -1.0000 3510478 1593578104.20 151.4516 59.9986 32.0000 1.9405 1.9428 412.6520 413.2634 0.0930 -1.0000 -1.0000 3510541 1593578104.30 151.4536 59.9986 32.0000 1.9404 1.9427 412.7111 413.3220 0.0928 -1.0000 -1.0000 3510603 1593578104.40 151.4536 59.9986 32.0000 1.9410 1.9434 412.5690 413.1795 0.0929 -1.0000 -1.0000 3510681 1593578104.50 151.4536 59.9986 32.0000 1.9411 1.9434 412.5078 413.1193 0.0930 -1.0000 -1.0000 3510744 1593578104.60 151.4536 59.9986 32.0000 1.9415 1.9439 412.5366 413.1483 0.0930 -1.0000 -1.0000 3510806 1593578104.70 151.4595 59.9986 32.0000 1.9413 1.9437 412.4834 413.0949 0.0930 -1.0000 -1.0000 3510869 1593578104.80 151.5052 59.9990 32.0000 1.9409 1.9433 412.5673 413.1788 0.0929 -1.0000 -1.0000 3510947 1593578104.90 151.5052 59.9990 32.0000 1.9407 1.9431 412.6072 413.2183 0.0929 -1.0000 -1.0000 3511009 1593578105.00 151.5052 59.9990 32.0000 1.9403 1.9427 412.6569 413.2679 0.0929 -1.0000 -1.0000 3511072 1593578105.10 151.5052 59.9990 32.0000 1.9405 1.9429 412.6994 413.3112 0.0931 -1.0000 -1.0000 3511306 1593578105.20 151.5052 59.9990 32.0000 1.9412 1.9435 412.6360 413.2472 0.0929 -1.0000 -1.0000 3511369 1593578105.30 151.4797 59.9990 32.0000 1.9406 1.9430 412.5433 413.1545 0.0929 -1.0000 -1.0000 3511431 1593578105.40 151.4797 59.9990 32.0000 1.9408 1.9431 412.5494 413.1607 0.0929 -1.0000 -1.0000 3511509 1593578105.50 151.4797 59.9990 32.0000 1.9413 1.9436 412.4412 413.0519 0.0928 -1.0000 -1.0000 3511572 1593578105.60 151.4797 59.9990 32.0000 1.9414 1.9438 412.4894 413.1002 0.0929 -1.0000 -1.0000 3512306 1593578105.70 151.4797 59.9990 32.0000 1.9405 1.9429 412.5300 413.1407 0.0929 -1.0000 -1.0000 3512384 1593578105.80 151.4946 59.9990 32.0000 1.9394 1.9417 412.6934 413.3049 0.0929 -1.0000 -1.0000 3512447 1593578105.90 151.5516 59.9990 32.0000 1.9399 1.9423 412.7328 413.3441 0.0929 -1.0000 -1.0000 3512525 1593578106.00 151.5516 59.9990 32.0000 1.9402 1.9425 412.7441 413.3558 0.0930 -1.0000 -1.0000 3512587 1593578106.10 151.5516 59.9990 32.0000 1.9403 1.9427 412.7246 413.3364 0.0930 -1.0000 -1.0000 3512650 1593578106.20 151.5516 59.9990 32.0000 1.9407 1.9430 412.6128 413.2253 0.0931 -1.0000 -1.0000 3512712 1593578106.30 151.5516 59.9990 32.0000 1.9411 1.9434 412.4755 413.0875 0.0930 -1.0000 -1.0000 3512775 1593578106.40 151.5765 59.9990 32.0000 1.9410 1.9434 412.4790 413.0901 0.0929 -1.0000 -1.0000 3512837 1593578106.50 151.5765 59.9990 32.0000 1.9403 1.9427 412.5009 413.1114 0.0929 -1.0000 -1.0000 3512915 1593578106.60 151.5765 59.9990 32.0000 1.9404 1.9427 412.6889 413.3008 0.0930 -1.0000 -1.0000 3512978 1593578106.70 151.5765 59.9990 32.0000 1.9402 1.9426 412.6578 413.2693 0.0929 -1.0000 -1.0000 3513040 1593578106.80 151.5765 59.9990 32.0000 1.9404 1.9428 412.7002 413.3123 0.0930 -1.0000 -1.0000 3513118 1593578106.90 151.5372 59.9990 32.0000 1.9401 1.9424 412.6366 413.2484 0.0930 -1.0000 -1.0000 3513181 1593578107.00 151.5143 59.9990 32.0000 1.9412 1.9436 412.5558 413.1672 0.0929 -1.0000 -1.0000 3513243 1593578107.10 151.5143 59.9990 32.0000 1.9415 1.9438 412.5819 413.1924 0.0929 -1.0000 -1.0000 3513321 1593578107.20 151.5143 59.9990 32.0000 1.9408 1.9431 412.5139 413.1255 0.0930 -1.0000 -1.0000 3513384 1593578107.30 151.5143 59.9990 32.0000 1.9401 1.9425 412.5599 413.1711 0.0929 -1.0000 -1.0000 3513446 1593578107.40 151.5143 59.9990 32.0000 1.9399 1.9422 412.5714 413.1824 0.0929 -1.0000 -1.0000 3513509 1593578107.50 151.5143 59.9990 32.0000 1.9396 1.9420 412.6548 413.2666 0.0930 -1.0000 -1.0000 3513571 1593578107.60 151.5381 59.9990 32.0000 1.9403 1.9427 412.6609 413.2737 0.0931 -1.0000 -1.0000 3513634 1593578107.70 151.5381 59.9990 32.0000 1.9414 1.9438 412.4513 413.0626 0.0930 -1.0000 -1.0000 3513837 1593578107.80 151.5381 59.9990 32.0000 1.9410 1.9434 412.4252 413.0372 0.0930 -1.0000 -1.0000 3513899 1593578107.90 151.5381 59.9990 32.0000 1.9407 1.9431 412.4613 413.0728 0.0930 -1.0000 -1.0000 3513962 1593578108.00 151.5381 59.9990 32.0000 1.9403 1.9426 412.4883 413.0997 0.0930 -1.0000 -1.0000 3514024 1593578108.10 151.5381 59.9990 32.0000 1.9402 1.9425 412.5977 413.2096 0.0931 -1.0000 -1.0000 3514087 1593578108.20 151.5367 59.9990 32.0000 1.9394 1.9418 412.6222 413.2337 0.0930 -1.0000 -1.0000 3514571 1593578108.30 151.5367 59.9990 32.0000 1.9397 1.9421 412.7111 413.3228 0.0930 -1.0000 -1.0000 3514634 1593578108.40 151.5367 59.9990 32.0000 1.9404 1.9428 412.5599 413.1704 0.0928 -1.0000 -1.0000 3514696 1593578108.50 151.5367 59.9990 32.0000 1.9408 1.9432 412.4479 413.0580 0.0928 -1.0000 -1.0000 3514759 1593578108.60 151.5367 59.9990 32.0000 1.9410 1.9434 412.4428 413.0532 0.0929 -1.0000 -1.0000 3514821 1593578108.70 151.5318 59.9990 32.0000 1.9411 1.9435 412.4634 413.0743 0.0929 -1.0000 -1.0000 3514884 1593578108.80 151.5085 59.9990 32.0000 1.9402 1.9426 412.4449 413.0566 0.0929 -1.0000 -1.0000 3514962 1593578108.90 151.5085 59.9990 32.0000 1.9404 1.9428 412.4844 413.0957 0.0930 -1.0000 -1.0000 3515024 1593578109.00 151.5085 59.9990 32.0000 1.9400 1.9424 412.4746 413.0865 0.0930 -1.0000 -1.0000 3515087 1593578109.10 151.5085 59.9990 32.0000 1.9398 1.9422 412.5880 413.1990 0.0929 -1.0000 -1.0000 3515165 1593578109.20 151.5085 59.9990 32.0000 1.9398 1.9422 412.6622 413.2734 0.0929 -1.0000 -1.0000 3515227 1593578109.30 151.4633 59.9990 32.0000 1.9399 1.9422 412.5409 413.1519 0.0928 -1.0000 -1.0000 3515290 1593578109.40 151.4633 59.9990 32.0000 1.9398 1.9422 412.6650 413.2757 0.0929 -1.0000 -1.0000 3515352 1593578109.50 151.4633 59.9990 32.0000 1.9404 1.9427 412.4391 413.0508 0.0930 -1.0000 -1.0000 3515415 1593578109.60 151.4633 59.9990 32.0000 1.9408 1.9431 412.4599 413.0707 0.0929 -1.0000 -1.0000 3515477 1593578109.70 151.4633 59.9990 32.0000 1.9411 1.9434 412.4744 413.0861 0.0930 -1.0000 -1.0000 3515868 1593578109.80 151.4527 59.9989 32.0000 1.9406 1.9430 412.5272 413.1388 0.0930 -1.0000 -1.0000 3515930 1593578109.90 151.4382 59.9987 32.0000 1.9401 1.9424 412.6174 413.2278 0.0929 -1.0000 -1.0000 3516009 1593578110.00 151.4382 59.9987 32.0000 1.9403 1.9426 412.6411 413.2520 0.0928 -1.0000 -1.0000 3516071 1593578110.10 151.4382 59.9987 32.0000 1.9404 1.9428 412.6598 413.2709 0.0929 -1.0000 -1.0000 3516134 1593578110.20 151.4382 59.9987 32.0000 1.9415 1.9439 412.5417 413.1519 0.0928 -1.0000 -1.0000 3516212 1593578110.30 151.4382 59.9987 32.0000 1.9415 1.9439 412.4871 413.0981 0.0929 -1.0000 -1.0000 3516336 1593578110.40 151.4382 59.9987 32.0000 1.9411 1.9435 412.4852 413.0958 0.0928 -1.0000 -1.0000 3516399 1593578110.50 151.4342 59.9987 32.0000 1.9412 1.9436 412.4496 413.0602 0.0929 -1.0000 -1.0000 3516462 1593578110.60 151.4316 59.9987 32.0000 1.9407 1.9431 412.6053 413.2158 0.0928 -1.0000 -1.0000 3516524 1593578110.70 151.4316 59.9987 32.0000 1.9403 1.9427 412.5987 413.2090 0.0929 -1.0000 -1.0000 3516586 1593578110.80 151.4316 59.9987 32.0000 1.9388 1.9412 412.6456 413.2581 0.0930 -1.0000 -1.0000 3516836 1593578110.90 151.4316 59.9987 32.0000 1.9403 1.9426 412.7241 413.3353 0.0929 -1.0000 -1.0000 3516899 1593578111.00 151.4316 59.9987 32.0000 1.9405 1.9428 412.5659 413.1773 0.0929 -1.0000 -1.0000 3516961 1593578111.10 151.4652 59.9987 32.0000 1.9414 1.9438 412.5884 413.1999 0.0930 -1.0000 -1.0000 3517039 1593578111.20 151.4652 59.9987 32.0000 1.9407 1.9431 412.5830 413.1943 0.0930 -1.0000 -1.0000 3517102 1593578111.30 151.4652 59.9987 32.0000 1.9411 1.9434 412.5157 413.1276 0.0930 -1.0000 -1.0000 3517321 1593578111.40 151.4652 59.9987 32.0000 1.9407 1.9431 412.4655 413.0767 0.0929 -1.0000 -1.0000 3517399 1593578111.50 151.4652 59.9987 32.0000 1.9405 1.9429 412.5150 413.1266 0.0930 -1.0000 -1.0000 3517461 1593578111.60 151.4613 59.9987 32.0000 1.9407 1.9430 412.5306 413.1422 0.0930 -1.0000 -1.0000 3517524 1593578111.70 151.4592 59.9987 32.0000 1.9403 1.9427 412.5502 413.1607 0.0927 -1.0000 -1.0000 3517602 1593578111.80 151.4592 59.9987 32.0000 1.9406 1.9430 412.6884 413.2994 0.0928 -1.0000 -1.0000 3518086 1593578111.90 151.4592 59.9987 32.0000 1.9410 1.9434 412.6289 413.2396 0.0929 -1.0000 -1.0000 3518164 1593578112.00 151.4592 59.9987 32.0000 1.9402 1.9426 412.5294 413.1402 0.0928 -1.0000 -1.0000 3518227 1593578112.10 151.4592 59.9987 32.0000 1.9409 1.9433 412.4597 413.0703 0.0929 -1.0000 -1.0000 3518289 1593578112.20 151.5086 59.9987 32.0000 1.9405 1.9429 412.5595 413.1708 0.0930 -1.0000 -1.0000 3518351 1593578112.30 151.5086 59.9987 32.0000 1.9404 1.9427 412.6589 413.2709 0.0930 -1.0000 -1.0000 3518601 1593578112.40 151.5086 59.9987 32.0000 1.9405 1.9428 412.7685 413.3801 0.0929 -1.0000 -1.0000 3518664 1593578112.50 151.5086 59.9987 32.0000 1.9397 1.9420 412.5901 413.2005 0.0928 -1.0000 -1.0000 3518742 1593578112.60 151.5086 59.9987 32.0000 1.9397 1.9421 412.6843 413.2945 0.0928 -1.0000 -1.0000 3518805 1593578112.70 151.5761 59.9987 32.0000 1.9411 1.9434 412.6470 413.2579 0.0929 -1.0000 -1.0000 3518867 1593578112.80 151.5923 59.9987 32.0000 1.9410 1.9433 412.6152 413.2264 0.0930 -1.0000 -1.0000 3519351 1593578112.90 151.5923 59.9987 32.0000 1.9410 1.9433 412.5752 413.1861 0.0929 -1.0000 -1.0000 3519414 1593578113.00 151.5923 59.9987 32.0000 1.9396 1.9420 412.7077 413.3185 0.0928 -1.0000 -1.0000 3519476 1593578113.10 151.5923 59.9987 32.0000 1.9396 1.9419 412.6352 413.2464 0.0929 -1.0000 -1.0000 3519554 1593578113.20 151.5923 59.9987 32.0000 1.9395 1.9418 412.6847 413.2972 0.0931 -1.0000 -1.0000 3519617 1593578113.30 151.5467 59.9987 32.0000 1.9400 1.9424 412.7191 413.3314 0.0931 -1.0000 -1.0000 3519679 1593578113.40 151.5467 59.9987 32.0000 1.9402 1.9426 412.6396 413.2514 0.0930 -1.0000 -1.0000 3519757 1593578113.50 151.5467 59.9987 32.0000 1.9408 1.9432 412.5080 413.1189 0.0929 -1.0000 -1.0000 3519820 1593578113.60 151.5467 59.9987 32.0000 1.9404 1.9428 412.4771 413.0877 0.0929 -1.0000 -1.0000 3519882 1593578113.70 151.5467 59.9987 32.0000 1.9405 1.9429 412.5737 413.1848 0.0929 -1.0000 -1.0000 3519961 1593578113.80 151.5467 59.9987 32.0000 1.9405 1.9428 412.4679 413.0785 0.0928 -1.0000 -1.0000 3520023 1593578113.90 151.5464 59.9987 32.0000 1.9401 1.9425 412.6328 413.2440 0.0929 -1.0000 -1.0000 3520304 1593578114.00 151.5464 59.9987 32.0000 1.9401 1.9425 412.7261 413.3375 0.0929 -1.0000 -1.0000 3520367 1593578114.10 151.5464 59.9987 32.0000 1.9396 1.9419 412.5694 413.1803 0.0928 -1.0000 -1.0000 3520429 1593578114.20 151.5464 59.9987 32.0000 1.9400 1.9423 412.5484 413.1586 0.0929 -1.0000 -1.0000 3520507 1593578114.30 151.5464 59.9987 32.0000 1.9402 1.9426 412.5313 413.1430 0.0930 -1.0000 -1.0000 3520570 1593578114.40 151.5373 59.9987 32.0000 1.9408 1.9432 412.4640 413.0757 0.0930 -1.0000 -1.0000 3520632 1593578114.50 151.5207 59.9987 32.0000 1.9405 1.9429 412.4960 413.1075 0.0930 -1.0000 -1.0000 3520711 1593578114.60 151.5207 59.9987 32.0000 1.9403 1.9427 412.5300 413.1409 0.0929 -1.0000 -1.0000 3520773 1593578114.70 151.5207 59.9987 32.0000 1.9396 1.9420 412.7045 413.3162 0.0929 -1.0000 -1.0000 3520836 1593578114.80 151.5207 59.9987 32.0000 1.9402 1.9426 412.7466 413.3580 0.0929 -1.0000 -1.0000 3520898 1593578114.90 151.5207 59.9987 32.0000 1.9404 1.9428 412.7409 413.3525 0.0929 -1.0000 -1.0000 3521632 1593578115.00 151.5451 59.9986 32.0000 1.9405 1.9429 412.6061 413.2160 0.0927 -1.0000 -1.0000 3521694 1593578115.10 151.5451 59.9986 32.0000 1.9410 1.9434 412.4414 413.0516 0.0928 -1.0000 -1.0000 3521773 1593578115.20 151.5451 59.9986 32.0000 1.9408 1.9432 412.4204 413.0307 0.0928 -1.0000 -1.0000 3521835 1593578115.30 151.5451 59.9986 32.0000 1.9402 1.9425 412.5416 413.1520 0.0928 -1.0000 -1.0000 3521898 1593578115.40 151.5451 59.9986 32.0000 1.9401 1.9425 412.7227 413.3337 0.0929 -1.0000 -1.0000 3521976 1593578115.50 151.4972 59.9986 32.0000 1.9395 1.9419 412.6916 413.3018 0.0928 -1.0000 -1.0000 3522038 1593578115.60 151.4599 59.9986 32.0000 1.9403 1.9426 412.6484 413.2593 0.0928 -1.0000 -1.0000 3522101 1593578115.70 151.4599 59.9986 32.0000 1.9402 1.9425 412.7537 413.3649 0.0929 -1.0000 -1.0000 3522163 1593578115.80 151.4599 59.9986 32.0000 1.9408 1.9431 412.5643 413.1758 0.0930 -1.0000 -1.0000 3522241 1593578115.90 151.4599 59.9986 32.0000 1.9408 1.9432 412.5819 413.1941 0.0931 -1.0000 -1.0000 3522335 1593578116.00 151.4599 59.9986 32.0000 1.9410 1.9434 412.3761 412.9877 0.0930 -1.0000 -1.0000 3522398 1593578116.10 151.4380 59.9986 32.0000 1.9407 1.9431 412.5309 413.1417 0.0929 -1.0000 -1.0000 3522460 1593578116.20 151.4380 59.9986 32.0000 1.9399 1.9423 412.7341 413.3452 0.0929 -1.0000 -1.0000 3522538 1593578116.30 151.4380 59.9986 32.0000 1.9401 1.9425 412.6085 413.2191 0.0928 -1.0000 -1.0000 3522601 1593578116.40 151.4380 59.9986 32.0000 1.9400 1.9424 412.6591 413.2696 0.0928 -1.0000 -1.0000 3522835 1593578116.50 151.4380 59.9986 32.0000 1.9403 1.9427 412.6627 413.2744 0.0930 -1.0000 -1.0000 3522897 1593578116.60 151.4380 59.9986 32.0000 1.9410 1.9433 412.6092 413.2205 0.0930 -1.0000 -1.0000 3522960 1593578116.70 151.4820 59.9986 32.0000 1.9407 1.9431 412.5714 413.1824 0.0929 -1.0000 -1.0000 3523022 1593578116.80 151.4820 59.9986 32.0000 1.9412 1.9436 412.5776 413.1895 0.0929 -1.0000 -1.0000 3523100 1593578116.90 151.4820 59.9986 32.0000 1.9409 1.9433 412.5113 413.1216 0.0929 -1.0000 -1.0000 3523382 1593578117.00 151.4820 59.9986 32.0000 1.9414 1.9437 412.5550 413.1661 0.0929 -1.0000 -1.0000 3523444 1593578117.10 151.4820 59.9986 32.0000 1.9409 1.9433 412.5867 413.1975 0.0929 -1.0000 -1.0000 3523507 1593578117.20 151.4820 59.9986 32.0000 1.9402 1.9426 412.6720 413.2830 0.0928 -1.0000 -1.0000 3523569 1593578117.30 151.4421 59.9986 32.0000 1.9403 1.9427 412.6174 413.2278 0.0928 -1.0000 -1.0000 3523632 1593578117.40 151.4421 59.9986 32.0000 1.9404 1.9428 412.7041 413.3149 0.0929 -1.0000 -1.0000 3523710 1593578117.50 151.4421 59.9986 32.0000 1.9406 1.9429 412.5674 413.1784 0.0928 -1.0000 -1.0000 3523850 1593578117.60 151.4421 59.9986 32.0000 1.9411 1.9434 412.4978 413.1084 0.0928 -1.0000 -1.0000 3523913 1593578117.70 151.4421 59.9986 32.0000 1.9412 1.9436 412.4583 413.0689 0.0928 -1.0000 -1.0000 3523991 1593578117.80 151.4421 59.9986 32.0000 1.9408 1.9432 412.4950 413.1056 0.0929 -1.0000 -1.0000 3524053 1593578117.90 151.4601 59.9986 32.0000 1.9400 1.9424 412.4865 413.0984 0.0930 -1.0000 -1.0000 3524132 1593578118.00 151.4868 59.9986 32.0000 1.9402 1.9426 412.7273 413.3388 0.0930 -1.0000 -1.0000 3525006 1593578118.10 151.4868 59.9986 32.0000 1.9405 1.9429 412.6980 413.3100 0.0930 -1.0000 -1.0000 3525069 1593578118.20 151.4868 59.9986 32.0000 1.9403 1.9426 412.7114 413.3228 0.0929 -1.0000 -1.0000 3525131 1593578118.30 151.4868 59.9986 32.0000 1.9406 1.9429 412.6300 413.2409 0.0928 -1.0000 -1.0000 3525194 1593578118.40 151.4868 59.9986 32.0000 1.9414 1.9438 412.4621 413.0741 0.0931 -1.0000 -1.0000 3525256 1593578118.50 151.4600 59.9986 32.0000 1.9411 1.9435 412.5183 413.1283 0.0928 -1.0000 -1.0000 3525334 1593578118.60 151.4600 59.9986 32.0000 1.9411 1.9435 412.4264 413.0360 0.0927 -1.0000 -1.0000 3525397 1593578118.70 151.4600 59.9986 32.0000 1.9406 1.9429 412.4496 413.0606 0.0928 -1.0000 -1.0000 3525459 1593578118.80 151.4600 59.9986 32.0000 1.9402 1.9426 412.6575 413.2666 0.0926 -1.0000 -1.0000 3525537 1593578118.90 151.4600 59.9986 32.0000 1.9396 1.9420 412.7660 413.3763 0.0928 -1.0000 -1.0000 3525600 1593578119.00 151.5069 59.9986 32.0000 1.9403 1.9427 412.7527 413.3637 0.0929 -1.0000 -1.0000 3525662 1593578119.10 151.5069 59.9986 32.0000 1.9395 1.9419 412.6866 413.2980 0.0930 -1.0000 -1.0000 3525725 1593578119.20 151.5069 59.9986 32.0000 1.9400 1.9424 412.6481 413.2584 0.0928 -1.0000 -1.0000 3525787 1593578119.30 151.5069 59.9986 32.0000 1.9405 1.9429 412.5272 413.1391 0.0930 -1.0000 -1.0000 3525850 1593578119.40 151.5069 59.9986 32.0000 1.9406 1.9430 412.5267 413.1378 0.0928 -1.0000 -1.0000 3525928 1593578119.50 151.5069 59.9986 32.0000 1.9407 1.9430 412.5956 413.2057 0.0928 -1.0000 -1.0000 3525991 1593578119.60 151.5282 59.9988 32.0000 1.9405 1.9429 412.5827 413.1936 0.0928 -1.0000 -1.0000 3526053 1593578119.70 151.5641 59.9990 32.0000 1.9405 1.9428 412.6645 413.2748 0.0927 -1.0000 -1.0000 3526131 1593578119.80 151.5641 59.9990 32.0000 1.9401 1.9424 412.7434 413.3550 0.0930 -1.0000 -1.0000 3526194 1593578119.90 151.5641 59.9990 32.0000 1.9398 1.9421 412.7241 413.3354 0.0929 -1.0000 -1.0000 3526272 1593578120.00 151.5641 59.9990 32.0000 1.9404 1.9428 412.6217 413.2330 0.0930 -1.0000 -1.0000 3526350 1593578120.10 151.5641 59.9990 32.0000 1.9409 1.9432 412.5821 413.1930 0.0929 -1.0000 -1.0000 3526412 1593578120.20 151.5483 59.9990 32.0000 1.9415 1.9439 412.4503 413.0614 0.0929 -1.0000 -1.0000 3526475 1593578120.30 151.5605 59.9990 32.0000 1.9409 1.9432 412.4925 413.1045 0.0931 -1.0000 -1.0000 3526537 1593578120.40 151.5605 59.9990 32.0000 1.9401 1.9424 412.6583 413.2692 0.0928 -1.0000 -1.0000 3526600 1593578120.50 151.5605 59.9990 32.0000 1.9403 1.9426 412.6558 413.2664 0.0929 -1.0000 -1.0000 3526850 1593578120.60 151.5605 59.9990 32.0000 1.9413 1.9437 412.7091 413.3199 0.0928 -1.0000 -1.0000 3526912 1593578120.70 151.5605 59.9990 32.0000 1.9407 1.9430 412.6025 413.2140 0.0930 -1.0000 -1.0000 3526975 1593578120.80 151.5649 59.9990 32.0000 1.9405 1.9428 412.5616 413.1726 0.0928 -1.0000 -1.0000 3527053 1593578120.90 151.5671 59.9990 32.0000 1.9406 1.9429 412.4607 413.0706 0.0928 -1.0000 -1.0000 3527115 1593578121.00 151.5671 59.9990 32.0000 1.9408 1.9431 412.5058 413.1171 0.0929 -1.0000 -1.0000 3527428 1593578121.10 151.5671 59.9990 32.0000 1.9409 1.9433 412.5223 413.1329 0.0928 -1.0000 -1.0000 3527506 1593578121.20 151.5671 59.9990 32.0000 1.9400 1.9424 412.5552 413.1660 0.0928 -1.0000 -1.0000 3527568 1593578121.30 151.5671 59.9990 32.0000 1.9396 1.9420 412.6347 413.2446 0.0927 -1.0000 -1.0000 3527631 1593578121.40 151.5671 59.9990 32.0000 1.9396 1.9420 412.6679 413.2784 0.0928 -1.0000 -1.0000 3527693 1593578121.50 151.4822 59.9990 32.0000 1.9398 1.9421 412.6080 413.2185 0.0929 -1.0000 -1.0000 3527756 1593578121.60 151.4822 59.9990 32.0000 1.9404 1.9427 412.6243 413.2355 0.0929 -1.0000 -1.0000 3528334 1593578121.70 151.4822 59.9990 32.0000 1.9407 1.9431 412.4603 413.0714 0.0929 -1.0000 -1.0000 3528412 1593578121.80 151.4822 59.9990 32.0000 1.9407 1.9431 412.5279 413.1381 0.0928 -1.0000 -1.0000 3528474 1593578121.90 151.4822 59.9990 32.0000 1.9410 1.9434 412.4745 413.0851 0.0929 -1.0000 -1.0000 3528552 1593578122.00 151.4366 59.9990 32.0000 1.9408 1.9431 412.4873 413.0971 0.0928 -1.0000 -1.0000 3528615 1593578122.10 151.4366 59.9990 32.0000 1.9397 1.9421 412.5381 413.1491 0.0928 -1.0000 -1.0000 3528677 1593578122.20 151.4366 59.9990 32.0000 1.9406 1.9429 412.6655 413.2762 0.0929 -1.0000 -1.0000 3528740 1593578122.30 151.4366 59.9990 32.0000 1.9395 1.9418 412.6773 413.2887 0.0929 -1.0000 -1.0000 3528802 1593578122.40 151.4366 59.9990 32.0000 1.9402 1.9426 412.6148 413.2254 0.0928 -1.0000 -1.0000 3528865 1593578122.50 151.4366 59.9990 32.0000 1.9406 1.9429 412.5126 413.1231 0.0928 -1.0000 -1.0000 3528943 1593578122.60 151.4568 59.9990 32.0000 1.9405 1.9429 412.5326 413.1434 0.0929 -1.0000 -1.0000 3529068 1593578122.70 151.4626 59.9990 32.0000 1.9409 1.9432 412.5322 413.1433 0.0929 -1.0000 -1.0000 3529146 1593578122.80 151.4626 59.9990 32.0000 1.9408 1.9432 412.6023 413.2135 0.0930 -1.0000 -1.0000 3529224 1593578122.90 151.4626 59.9990 32.0000 1.9401 1.9425 412.6287 413.2402 0.0929 -1.0000 -1.0000 3529286 1593578123.00 151.4626 59.9990 32.0000 1.9399 1.9423 412.7304 413.3406 0.0928 -1.0000 -1.0000 3529349 1593578123.10 151.4626 59.9990 32.0000 1.9394 1.9417 412.6915 413.3021 0.0928 -1.0000 -1.0000 3529411 1593578123.20 151.5278 59.9990 32.0000 1.9402 1.9426 412.6841 413.2940 0.0928 -1.0000 -1.0000 3529474 1593578123.30 151.5304 59.9990 32.0000 1.9400 1.9424 412.6763 413.2872 0.0928 -1.0000 -1.0000 3529552 1593578123.40 151.5304 59.9990 32.0000 1.9407 1.9431 412.6101 413.2208 0.0929 -1.0000 -1.0000 3529615 1593578123.50 151.5304 59.9990 32.0000 1.9413 1.9437 412.5007 413.1118 0.0929 -1.0000 -1.0000 3529677 1593578123.60 151.5304 59.9990 32.0000 1.9407 1.9430 412.4806 413.0906 0.0928 -1.0000 -1.0000 3529849 1593578123.70 151.5304 59.9990 32.0000 1.9418 1.9442 412.4185 413.0289 0.0928 -1.0000 -1.0000 3529927 1593578123.80 151.5304 59.9990 32.0000 1.9413 1.9437 412.6801 413.2908 0.0928 -1.0000 -1.0000 3529990 1593578123.90 151.5304 59.9990 32.0000 1.9404 1.9428 412.7786 413.3894 0.0928 -1.0000 -1.0000 3530068 1593578124.00 151.5304 59.9990 32.0000 1.9405 1.9428 412.7914 413.4023 0.0928 -1.0000 -1.0000 3530130 1593578124.10 151.5304 59.9990 32.0000 1.9403 1.9426 412.6317 413.2428 0.0929 -1.0000 -1.0000 3530193 1593578124.20 151.5304 59.9990 32.0000 1.9410 1.9434 412.5447 413.1546 0.0927 -1.0000 -1.0000 3530255 1593578124.30 151.5897 59.9990 32.0000 1.9405 1.9429 412.4754 413.0861 0.0928 -1.0000 -1.0000 3530318 1593578124.40 151.6018 59.9990 32.0000 1.9410 1.9433 412.5031 413.1135 0.0929 -1.0000 -1.0000 3530380 1593578124.50 151.6018 59.9990 32.0000 1.9415 1.9439 412.4494 413.0599 0.0929 -1.0000 -1.0000 3530458 1593578124.60 151.6018 59.9990 32.0000 1.9408 1.9431 412.6876 413.2989 0.0929 -1.0000 -1.0000 3530521 1593578124.70 151.6018 59.9990 32.0000 1.9402 1.9426 412.7154 413.3266 0.0929 -1.0000 -1.0000 3531099 1593578124.80 151.6018 59.9990 32.0000 1.9396 1.9420 412.7258 413.3360 0.0928 -1.0000 -1.0000 3531161 1593578124.90 151.4888 59.9990 32.0000 1.9400 1.9423 412.6178 413.2283 0.0928 -1.0000 -1.0000 3531239 1593578125.00 151.4888 59.9990 32.0000 1.9400 1.9424 412.5232 413.1334 0.0928 -1.0000 -1.0000 3531317 1593578125.10 151.4888 59.9990 32.0000 1.9409 1.9433 412.4527 413.0624 0.0928 -1.0000 -1.0000 3531411 1593578125.20 151.4888 59.9990 32.0000 1.9409 1.9433 412.4311 413.0415 0.0928 -1.0000 -1.0000 3531583 1593578125.30 151.4888 59.9990 32.0000 1.9406 1.9430 412.5177 413.1281 0.0928 -1.0000 -1.0000 3531645 1593578125.40 151.4968 59.9990 32.0000 1.9404 1.9427 412.6207 413.2319 0.0929 -1.0000 -1.0000 3531723 1593578125.50 151.5383 59.9990 32.0000 1.9398 1.9421 412.6618 413.2726 0.0929 -1.0000 -1.0000 3531786 1593578125.60 151.5383 59.9990 32.0000 1.9402 1.9425 412.6557 413.2659 0.0927 -1.0000 -1.0000 3531848 1593578125.70 151.5383 59.9990 32.0000 1.9407 1.9430 412.6013 413.2111 0.0927 -1.0000 -1.0000 3532333 1593578125.80 151.5383 59.9990 32.0000 1.9403 1.9427 412.6059 413.2168 0.0929 -1.0000 -1.0000 3532395 1593578125.90 151.5383 59.9990 32.0000 1.9407 1.9430 412.6551 413.2665 0.0929 -1.0000 -1.0000 3532473 1593578126.00 151.4712 59.9990 32.0000 1.9399 1.9423 412.5978 413.2083 0.0928 -1.0000 -1.0000 3532536 1593578126.10 151.4712 59.9990 32.0000 1.9402 1.9426 412.4578 413.0682 0.0928 -1.0000 -1.0000 3532614 1593578126.20 151.4712 59.9990 32.0000 1.9406 1.9429 412.5366 413.1478 0.0929 -1.0000 -1.0000 3532692 1593578126.30 151.4712 59.9990 32.0000 1.9405 1.9429 412.5901 413.2006 0.0927 -1.0000 -1.0000 3532754 1593578126.40 151.4712 59.9990 32.0000 1.9398 1.9422 412.5893 413.1987 0.0926 -1.0000 -1.0000 3532817 1593578126.50 151.4482 59.9990 32.0000 1.9397 1.9421 412.6636 413.2751 0.0929 -1.0000 -1.0000 3532879 1593578126.60 151.4238 59.9990 32.0000 1.9394 1.9417 412.6407 413.2510 0.0928 -1.0000 -1.0000 3532942 1593578126.70 151.4238 59.9990 32.0000 1.9400 1.9423 412.6651 413.2750 0.0928 -1.0000 -1.0000 3533082 1593578126.80 151.4238 59.9990 32.0000 1.9407 1.9430 412.5126 413.1232 0.0928 -1.0000 -1.0000 3533145 1593578126.90 151.4238 59.9990 32.0000 1.9411 1.9434 412.4190 413.0292 0.0928 -1.0000 -1.0000 3533207 1593578127.00 151.4238 59.9990 32.0000 1.9406 1.9430 412.3888 412.9994 0.0929 -1.0000 -1.0000 3533270 1593578127.10 151.4238 59.9990 32.0000 1.9409 1.9433 412.4699 413.0804 0.0929 -1.0000 -1.0000 3533348 1593578127.20 151.4225 59.9990 32.0000 1.9402 1.9425 412.6762 413.2869 0.0928 -1.0000 -1.0000 3533411 1593578127.30 151.4339 59.9990 32.0000 1.9400 1.9424 412.6765 413.2864 0.0928 -1.0000 -1.0000 3533473 1593578127.40 151.4339 59.9990 32.0000 1.9404 1.9428 412.6444 413.2555 0.0928 -1.0000 -1.0000 3533551 1593578127.50 151.4339 59.9990 32.0000 1.9405 1.9429 412.5518 413.1632 0.0930 -1.0000 -1.0000 3533614 1593578127.60 151.4339 59.9990 32.0000 1.9406 1.9430 412.5316 413.1420 0.0928 -1.0000 -1.0000 3533676 1593578127.70 151.4339 59.9990 32.0000 1.9413 1.9437 412.4705 413.0807 0.0928 -1.0000 -1.0000 3534082 1593578127.80 151.4339 59.9990 32.0000 1.9411 1.9434 412.3911 413.0003 0.0927 -1.0000 -1.0000 3534145 1593578127.90 151.4339 59.9990 32.0000 1.9405 1.9429 412.5064 413.1176 0.0930 -1.0000 -1.0000 3534238 1593578128.00 151.4339 59.9990 32.0000 1.9406 1.9429 412.5877 413.1980 0.0927 -1.0000 -1.0000 3534301 1593578128.10 151.4339 59.9990 32.0000 1.9401 1.9425 412.4863 413.0971 0.0929 -1.0000 -1.0000 3534364 1593578128.20 151.4339 59.9990 32.0000 1.9400 1.9424 412.6327 413.2437 0.0928 -1.0000 -1.0000 3534645 1593578128.30 151.4339 59.9990 32.0000 1.9409 1.9432 412.5951 413.2053 0.0928 -1.0000 -1.0000 3534707 1593578128.40 151.5049 59.9990 32.0000 1.9413 1.9437 412.4430 413.0531 0.0927 -1.0000 -1.0000 3534770 1593578128.50 151.5049 59.9990 32.0000 1.9410 1.9433 412.4701 413.0793 0.0927 -1.0000 -1.0000 3534848 1593578128.60 151.5049 59.9990 32.0000 1.9409 1.9433 412.4698 413.0810 0.0930 -1.0000 -1.0000 3534910 1593578128.70 151.5049 59.9990 32.0000 1.9408 1.9432 412.6361 413.2463 0.0927 -1.0000 -1.0000 3535082 1593578128.80 151.5049 59.9990 32.0000 1.9409 1.9433 412.5880 413.1979 0.0927 -1.0000 -1.0000 3535160 1593578128.90 151.5049 59.9990 32.0000 1.9404 1.9428 412.6106 413.2209 0.0928 -1.0000 -1.0000 3535223 1593578129.00 151.5141 59.9990 32.0000 1.9403 1.9427 412.5739 413.1842 0.0927 -1.0000 -1.0000 3535285 1593578129.10 151.5194 59.9990 32.0000 1.9402 1.9425 412.6971 413.3077 0.0929 -1.0000 -1.0000 3535363 1593578129.20 151.5194 59.9990 32.0000 1.9403 1.9426 412.7009 413.3125 0.0929 -1.0000 -1.0000 3535426 1593578129.30 151.5194 59.9990 32.0000 1.9402 1.9426 412.6630 413.2738 0.0928 -1.0000 -1.0000 3535597 1593578129.40 151.5194 59.9990 32.0000 1.9412 1.9436 412.5824 413.1927 0.0928 -1.0000 -1.0000 3535676 1593578129.50 151.5194 59.9990 32.0000 1.9412 1.9436 412.4527 413.0629 0.0928 -1.0000 -1.0000 3535738 1593578129.60 151.5238 59.9990 32.0000 1.9409 1.9432 412.4972 413.1072 0.0927 -1.0000 -1.0000 3535801 1593578129.70 151.5238 59.9990 32.0000 1.9399 1.9423 412.5391 413.1496 0.0928 -1.0000 -1.0000 3535863 1593578129.80 151.5238 59.9990 32.0000 1.9399 1.9422 412.6441 413.2544 0.0928 -1.0000 -1.0000 3536098 1593578129.90 151.5238 59.9990 32.0000 1.9400 1.9424 412.7112 413.3224 0.0929 -1.0000 -1.0000 3536160 1593578130.00 151.5238 59.9990 32.0000 1.9399 1.9423 412.7500 413.3612 0.0929 -1.0000 -1.0000 3536238 1593578130.10 151.5238 59.9990 32.0000 1.9398 1.9422 412.5607 413.1708 0.0927 -1.0000 -1.0000 3536301 1593578130.20 151.5238 59.9990 32.0000 1.9403 1.9427 412.5063 413.1166 0.0928 -1.0000 -1.0000 3536363 1593578130.30 151.5153 59.9990 32.0000 1.9405 1.9429 412.4728 413.0839 0.0929 -1.0000 -1.0000 3536598 1593578130.40 151.5130 59.9990 32.0000 1.9410 1.9434 412.5301 413.1413 0.0929 -1.0000 -1.0000 3536660 1593578130.50 151.5130 59.9990 32.0000 1.9396 1.9419 412.6312 413.2414 0.0927 -1.0000 -1.0000 3536738 1593578130.60 151.5130 59.9990 32.0000 1.9397 1.9420 412.6466 413.2568 0.0928 -1.0000 -1.0000 3536800 1593578130.70 151.5130 59.9990 32.0000 1.9394 1.9418 412.6854 413.2962 0.0929 -1.0000 -1.0000 3536863 1593578130.80 151.5130 59.9990 32.0000 1.9403 1.9427 412.4711 413.0824 0.0930 -1.0000 -1.0000 3537738 1593578130.90 151.5130 59.9990 32.0000 1.9402 1.9425 412.5253 413.1358 0.0928 -1.0000 -1.0000 3537816 1593578131.00 151.4778 59.9990 32.0000 1.9404 1.9427 412.6070 413.2175 0.0928 -1.0000 -1.0000 3537878 1593578131.10 151.4778 59.9990 32.0000 1.9412 1.9435 412.5510 413.1620 0.0929 -1.0000 -1.0000 3537957 1593578131.20 151.4778 59.9990 32.0000 1.9413 1.9437 412.4252 413.0354 0.0928 -1.0000 -1.0000 3538019 1593578131.30 151.4778 59.9990 32.0000 1.9401 1.9425 412.5179 413.1281 0.0927 -1.0000 -1.0000 3538082 1593578131.40 151.4778 59.9990 32.0000 1.9410 1.9434 412.5548 413.1650 0.0928 -1.0000 -1.0000 3538160 1593578131.50 151.5166 59.9990 32.0000 1.9401 1.9425 412.7351 413.3454 0.0928 -1.0000 -1.0000 3538222 1593578131.60 151.5166 59.9990 32.0000 1.9400 1.9424 412.6335 413.2440 0.0928 -1.0000 -1.0000 3538285 1593578131.70 151.5166 59.9990 32.0000 1.9407 1.9431 412.6453 413.2561 0.0928 -1.0000 -1.0000 3538347 1593578131.80 151.5166 59.9990 32.0000 1.9412 1.9436 412.4487 413.0587 0.0928 -1.0000 -1.0000 3538410 1593578131.90 151.5166 59.9990 32.0000 1.9405 1.9429 412.4759 413.0864 0.0928 -1.0000 -1.0000 3538488 1593578132.00 151.4876 59.9990 32.0000 1.9402 1.9426 412.6168 413.2266 0.0927 -1.0000 -1.0000 3538550 1593578132.10 151.4405 59.9990 32.0000 1.9401 1.9425 412.5977 413.2081 0.0929 -1.0000 -1.0000 3538613 1593578132.20 151.4405 59.9990 32.0000 1.9405 1.9428 412.6907 413.3022 0.0929 -1.0000 -1.0000 3538691 1593578132.30 151.4405 59.9990 32.0000 1.9402 1.9426 412.7443 413.3548 0.0928 -1.0000 -1.0000 3539112 1593578132.40 151.4405 59.9990 32.0000 1.9403 1.9427 412.7247 413.3350 0.0927 -1.0000 -1.0000 3539175 1593578132.50 151.4405 59.9990 32.0000 1.9408 1.9432 412.6386 413.2507 0.0931 -1.0000 -1.0000 3539253 1593578132.60 151.4405 59.9990 32.0000 1.9407 1.9430 412.6691 413.2800 0.0928 -1.0000 -1.0000 3539315 1593578132.70 151.4405 59.9990 32.0000 1.9407 1.9431 412.6325 413.2427 0.0927 -1.0000 -1.0000 3539378 1593578132.80 151.4405 59.9990 32.0000 1.9402 1.9426 412.6258 413.2356 0.0927 -1.0000 -1.0000 3539456 1593578132.90 151.4405 59.9990 32.0000 1.9406 1.9429 412.6865 413.2967 0.0928 -1.0000 -1.0000 3539518 1593578133.00 151.4405 59.9990 32.0000 1.9404 1.9427 412.6760 413.2858 0.0926 -1.0000 -1.0000 3539581 1593578133.10 151.4407 59.9990 32.0000 1.9409 1.9433 412.6127 413.2229 0.0928 -1.0000 -1.0000 3539659 1593578133.20 151.4524 59.9990 32.0000 1.9409 1.9433 412.5413 413.1507 0.0926 -1.0000 -1.0000 3539722 1593578133.30 151.4524 59.9990 32.0000 1.9409 1.9432 412.5260 413.1361 0.0928 -1.0000 -1.0000 3539846 1593578133.40 151.4524 59.9990 32.0000 1.9411 1.9435 412.5115 413.1221 0.0929 -1.0000 -1.0000 3539925 1593578133.50 151.4524 59.9990 32.0000 1.9408 1.9432 412.5983 413.2094 0.0928 -1.0000 -1.0000 3539987 1593578133.60 151.4524 59.9990 32.0000 1.9404 1.9427 412.6080 413.2179 0.0927 -1.0000 -1.0000 3540050 1593578133.70 151.4524 59.9990 32.0000 1.9401 1.9424 412.6393 413.2497 0.0928 -1.0000 -1.0000 3540144 1593578133.80 151.4379 59.9990 32.0000 1.9409 1.9433 412.5649 413.1751 0.0928 -1.0000 -1.0000 3540206 1593578133.90 151.4379 59.9990 32.0000 1.9413 1.9436 412.5273 413.1375 0.0928 -1.0000 -1.0000 3540269 1593578134.00 151.4379 59.9990 32.0000 1.9408 1.9432 412.5517 413.1620 0.0928 -1.0000 -1.0000 3540331 1593578134.10 151.4379 59.9990 32.0000 1.9404 1.9428 412.5757 413.1861 0.0928 -1.0000 -1.0000 3540393 1593578134.20 151.4379 59.9990 32.0000 1.9401 1.9425 412.6656 413.2764 0.0928 -1.0000 -1.0000 3540472 1593578134.30 151.4379 59.9990 32.0000 1.9398 1.9422 412.6841 413.2948 0.0928 -1.0000 -1.0000 3540534 1593578134.40 151.4379 59.9990 32.0000 1.9404 1.9428 412.7048 413.3151 0.0928 -1.0000 -1.0000 3540940 1593578134.50 151.4379 59.9990 32.0000 1.9408 1.9432 412.6223 413.2318 0.0926 -1.0000 -1.0000 3541018 1593578134.60 151.4379 59.9990 32.0000 1.9415 1.9439 412.5696 413.1791 0.0927 -1.0000 -1.0000 3541096 1593578134.70 151.4379 59.9990 32.0000 1.9399 1.9423 412.5766 413.1871 0.0928 -1.0000 -1.0000 3541159 1593578134.80 151.4379 59.9990 32.0000 1.9409 1.9433 412.4409 413.0505 0.0927 -1.0000 -1.0000 3541221 1593578134.90 151.4814 59.9998 32.0000 1.9405 1.9428 412.6398 413.2506 0.0928 -1.0000 -1.0000 3541346 1593578135.00 151.4820 59.9998 32.0000 1.9400 1.9423 412.7258 413.3364 0.0928 -1.0000 -1.0000 3541409 1593578135.10 151.4820 59.9998 32.0000 1.9402 1.9425 412.6998 413.3092 0.0925 -1.0000 -1.0000 3541487 1593578135.20 151.4820 59.9998 32.0000 1.9403 1.9427 412.6327 413.2425 0.0928 -1.0000 -1.0000 3541549 1593578135.30 151.4820 59.9998 32.0000 1.9406 1.9430 412.5340 413.1445 0.0927 -1.0000 -1.0000 3541612 1593578135.40 151.4820 59.9998 32.0000 1.9412 1.9435 412.5499 413.1601 0.0928 -1.0000 -1.0000 3541846 1593578135.50 151.4411 59.9998 32.0000 1.9406 1.9430 412.5292 413.1387 0.0927 -1.0000 -1.0000 3541909 1593578135.60 151.4411 59.9998 32.0000 1.9414 1.9438 412.4846 413.0944 0.0928 -1.0000 -1.0000 3541971 1593578135.70 151.4411 59.9998 32.0000 1.9402 1.9426 412.5171 413.1281 0.0929 -1.0000 -1.0000 3542049 1593578135.80 151.4411 59.9998 32.0000 1.9408 1.9432 412.6582 413.2684 0.0928 -1.0000 -1.0000 3542112 1593578135.90 151.4411 59.9998 32.0000 1.9400 1.9424 412.5898 413.2000 0.0928 -1.0000 -1.0000 3542346 1593578136.00 151.4768 59.9998 32.0000 1.9402 1.9426 412.5651 413.1760 0.0928 -1.0000 -1.0000 3542409 1593578136.10 151.4962 59.9998 32.0000 1.9405 1.9429 412.5610 413.1711 0.0928 -1.0000 -1.0000 3542471 1593578136.20 151.4962 59.9998 32.0000 1.9402 1.9426 412.4570 413.0675 0.0928 -1.0000 -1.0000 3542549 1593578136.30 151.4962 59.9998 32.0000 1.9406 1.9429 412.4520 413.0614 0.0927 -1.0000 -1.0000 3542612 1593578136.40 151.4962 59.9998 32.0000 1.9404 1.9427 412.4778 413.0878 0.0927 -1.0000 -1.0000 3542846 1593578136.50 151.4962 59.9998 32.0000 1.9405 1.9428 412.5263 413.1361 0.0927 -1.0000 -1.0000 3542924 1593578136.60 151.5208 59.9998 32.0000 1.9413 1.9436 412.6061 413.2167 0.0928 -1.0000 -1.0000 3542986 1593578136.70 151.5208 59.9998 32.0000 1.9398 1.9421 412.6773 413.2878 0.0928 -1.0000 -1.0000 3543049 1593578136.80 151.5208 59.9998 32.0000 1.9397 1.9421 412.6667 413.2769 0.0927 -1.0000 -1.0000 3543127 1593578136.90 151.5208 59.9998 32.0000 1.9399 1.9422 412.6998 413.3096 0.0927 -1.0000 -1.0000 3543189 1593578137.00 151.5208 59.9998 32.0000 1.9395 1.9419 412.6638 413.2737 0.0927 -1.0000 -1.0000 3543252 1593578137.10 151.5458 59.9998 32.0000 1.9411 1.9435 412.5011 413.1100 0.0927 -1.0000 -1.0000 3543314 1593578137.20 151.5463 59.9998 32.0000 1.9408 1.9432 412.4470 413.0572 0.0928 -1.0000 -1.0000 3543377 1593578137.30 151.5463 59.9998 32.0000 1.9410 1.9434 412.4663 413.0763 0.0928 -1.0000 -1.0000 3543439 1593578137.40 151.5463 59.9998 32.0000 1.9405 1.9429 412.5754 413.1858 0.0928 -1.0000 -1.0000 3543518 1593578137.50 151.5463 59.9998 32.0000 1.9399 1.9423 412.7050 413.3144 0.0925 -1.0000 -1.0000 3543861 1593578137.60 151.5463 59.9998 32.0000 1.9399 1.9422 412.7824 413.3923 0.0927 -1.0000 -1.0000 3543924 1593578137.70 151.5314 59.9998 32.0000 1.9390 1.9414 412.6579 413.2675 0.0926 -1.0000 -1.0000 3543986 1593578137.80 151.5314 59.9998 32.0000 1.9394 1.9417 412.6374 413.2472 0.0927 -1.0000 -1.0000 3544049 1593578137.90 151.5314 59.9998 32.0000 1.9405 1.9428 412.5978 413.2075 0.0928 -1.0000 -1.0000 3544127 1593578138.00 151.5314 59.9998 32.0000 1.9405 1.9429 412.6309 413.2409 0.0927 -1.0000 -1.0000 3544939 1593578138.10 151.5314 59.9998 32.0000 1.9410 1.9434 412.5929 413.2021 0.0926 -1.0000 -1.0000 3545001 1593578138.20 151.5313 59.9998 32.0000 1.9409 1.9433 412.5488 413.1576 0.0927 -1.0000 -1.0000 3545080 1593578138.30 151.5309 59.9998 32.0000 1.9402 1.9426 412.5706 413.1806 0.0927 -1.0000 -1.0000 3545142 1593578138.40 151.5309 59.9998 32.0000 1.9406 1.9429 412.5626 413.1735 0.0929 -1.0000 -1.0000 3545205 1593578138.50 151.5309 59.9998 32.0000 1.9401 1.9425 412.6890 413.2995 0.0928 -1.0000 -1.0000 3545283 1593578138.60 151.5309 59.9998 32.0000 1.9397 1.9420 412.7135 413.3241 0.0928 -1.0000 -1.0000 3545345 1593578138.70 151.5309 59.9998 32.0000 1.9397 1.9420 412.6376 413.2479 0.0928 -1.0000 -1.0000 3545408 1593578138.80 151.4784 59.9998 32.0000 1.9398 1.9422 412.5781 413.1883 0.0928 -1.0000 -1.0000 3545486 1593578138.90 151.4784 59.9998 32.0000 1.9411 1.9434 412.4567 413.0664 0.0927 -1.0000 -1.0000 3545548 1593578139.00 151.4784 59.9998 32.0000 1.9412 1.9435 412.4623 413.0715 0.0926 -1.0000 -1.0000 3545611 1593578139.10 151.4784 59.9998 32.0000 1.9410 1.9434 412.4329 413.0426 0.0928 -1.0000 -1.0000 3545673 1593578139.20 151.4784 59.9998 32.0000 1.9413 1.9436 412.4681 413.0785 0.0928 -1.0000 -1.0000 3545736 1593578139.30 151.4540 59.9996 32.0000 1.9399 1.9423 412.6945 413.3042 0.0927 -1.0000 -1.0000 3545798 1593578139.40 151.4270 59.9994 32.0000 1.9397 1.9421 412.6982 413.3083 0.0928 -1.0000 -1.0000 3545876 1593578139.50 151.4270 59.9994 32.0000 1.9403 1.9427 412.6686 413.2786 0.0927 -1.0000 -1.0000 3546345 1593578139.60 151.4270 59.9994 32.0000 1.9409 1.9433 412.6281 413.2375 0.0926 -1.0000 -1.0000 3546408 1593578139.70 151.4270 59.9994 32.0000 1.9410 1.9434 412.5063 413.1157 0.0927 -1.0000 -1.0000 3546486 1593578139.80 151.4270 59.9994 32.0000 1.9410 1.9434 412.5236 413.1341 0.0928 -1.0000 -1.0000 3546548 1593578139.90 151.4270 59.9994 32.0000 1.9412 1.9435 412.4657 413.0757 0.0927 -1.0000 -1.0000 3546626 1593578140.00 151.4270 59.9994 32.0000 1.9404 1.9428 412.5591 413.1685 0.0927 -1.0000 -1.0000 3546689 1593578140.10 151.4270 59.9994 32.0000 1.9406 1.9430 412.6125 413.2228 0.0928 -1.0000 -1.0000 3546751 1593578140.20 151.4270 59.9994 32.0000 1.9399 1.9422 412.6610 413.2716 0.0929 -1.0000 -1.0000 3546814 1593578140.30 151.4270 59.9994 32.0000 1.9398 1.9422 412.7335 413.3446 0.0929 -1.0000 -1.0000 3546876 1593578140.40 151.4270 59.9994 32.0000 1.9403 1.9427 412.4780 413.0895 0.0929 -1.0000 -1.0000 3546939 1593578140.50 151.4266 59.9994 32.0000 1.9405 1.9428 412.5296 413.1390 0.0926 -1.0000 -1.0000 3547017 1593578140.60 151.4145 59.9994 32.0000 1.9412 1.9436 412.5222 413.1321 0.0927 -1.0000 -1.0000 3547110 1593578140.70 151.4145 59.9994 32.0000 1.9410 1.9434 412.5212 413.1311 0.0928 -1.0000 -1.0000 3547188 1593578140.80 151.4145 59.9994 32.0000 1.9399 1.9422 412.6310 413.2410 0.0927 -1.0000 -1.0000 3547251 1593578140.90 151.4145 59.9994 32.0000 1.9398 1.9422 412.6951 413.3054 0.0928 -1.0000 -1.0000 3547313 1593578141.00 151.4145 59.9994 32.0000 1.9401 1.9425 412.7372 413.3482 0.0928 -1.0000 -1.0000 3547392 1593578141.10 151.4145 59.9994 32.0000 1.9404 1.9428 412.6340 413.2436 0.0927 -1.0000 -1.0000 3547470 1593578141.20 151.4444 59.9994 32.0000 1.9406 1.9429 412.6088 413.2194 0.0928 -1.0000 -1.0000 3547517 1593578141.30 151.4444 59.9994 32.0000 1.9408 1.9432 412.6212 413.2313 0.0927 -1.0000 -1.0000 3547579 1593578141.40 151.4444 59.9994 32.0000 1.9408 1.9431 412.6217 413.2329 0.0929 -1.0000 -1.0000 3547657 1593578141.50 151.4444 59.9994 32.0000 1.9410 1.9434 412.5337 413.1447 0.0928 -1.0000 -1.0000 3547720 1593578141.60 151.4444 59.9994 32.0000 1.9404 1.9427 412.6044 413.2145 0.0928 -1.0000 -1.0000 3547891 1593578141.70 151.4489 59.9994 32.0000 1.9402 1.9425 412.6383 413.2489 0.0928 -1.0000 -1.0000 3547970 1593578141.80 151.5236 59.9994 32.0000 1.9402 1.9425 412.7783 413.3883 0.0927 -1.0000 -1.0000 3548032 1593578141.90 151.5236 59.9994 32.0000 1.9401 1.9425 412.7129 413.3231 0.0928 -1.0000 -1.0000 3548110 1593578142.00 151.5236 59.9994 32.0000 1.9401 1.9424 412.7884 413.3986 0.0927 -1.0000 -1.0000 3548173 1593578142.10 151.5236 59.9994 32.0000 1.9408 1.9431 412.6652 413.2757 0.0928 -1.0000 -1.0000 3548969 1593578142.20 151.5236 59.9994 32.0000 1.9418 1.9441 412.5455 413.1564 0.0929 -1.0000 -1.0000 3549047 1593578142.30 151.5204 59.9994 32.0000 1.9413 1.9436 412.4552 413.0646 0.0927 -1.0000 -1.0000 3549110 1593578142.40 151.5204 59.9994 32.0000 1.9409 1.9432 412.4626 413.0725 0.0928 -1.0000 -1.0000 3549172 1593578142.50 151.5204 59.9994 32.0000 1.9407 1.9431 412.4754 413.0855 0.0927 -1.0000 -1.0000 3549235 1593578142.60 151.5204 59.9994 32.0000 1.9403 1.9426 412.8539 413.4638 0.0927 -1.0000 -1.0000 3549297 1593578142.70 151.5204 59.9994 32.0000 1.9398 1.9422 412.7683 413.3781 0.0926 -1.0000 -1.0000 3549360 1593578142.80 151.5277 59.9994 32.0000 1.9404 1.9428 412.6872 413.2977 0.0928 -1.0000 -1.0000 3549438 1593578142.90 151.5418 59.9994 32.0000 1.9406 1.9430 412.5635 413.1731 0.0927 -1.0000 -1.0000 3549500 1593578143.00 151.5418 59.9994 32.0000 1.9408 1.9431 412.4531 413.0624 0.0927 -1.0000 -1.0000 3549563 1593578143.10 151.5418 59.9994 32.0000 1.9402 1.9425 412.4322 413.0421 0.0928 -1.0000 -1.0000 3549641 1593578143.20 151.5418 59.9994 32.0000 1.9406 1.9430 412.5305 413.1416 0.0929 -1.0000 -1.0000 3549704 1593578143.30 151.5418 59.9994 32.0000 1.9395 1.9419 412.6730 413.2830 0.0926 -1.0000 -1.0000 3549766 1593578143.40 151.5284 59.9994 32.0000 1.9396 1.9419 412.6850 413.2949 0.0928 -1.0000 -1.0000 3549844 1593578143.50 151.5284 59.9994 32.0000 1.9400 1.9424 412.6498 413.2607 0.0929 -1.0000 -1.0000 3549907 1593578143.60 151.5284 59.9994 32.0000 1.9396 1.9420 412.7235 413.3337 0.0927 -1.0000 -1.0000 3550125 1593578143.70 151.5284 59.9994 32.0000 1.9402 1.9426 412.5706 413.1798 0.0927 -1.0000 -1.0000 3550204 1593578143.80 151.5284 59.9994 32.0000 1.9406 1.9429 412.5455 413.1560 0.0928 -1.0000 -1.0000 3550266 1593578143.90 151.5284 59.9994 32.0000 1.9409 1.9433 412.4510 413.0610 0.0928 -1.0000 -1.0000 3550344 1593578144.00 151.5284 59.9994 32.0000 1.9407 1.9431 412.4557 413.0655 0.0927 -1.0000 -1.0000 3550407 1593578144.10 151.5284 59.9994 32.0000 1.9398 1.9421 412.5632 413.1727 0.0926 -1.0000 -1.0000 3550469 1593578144.20 151.5284 59.9994 32.0000 1.9397 1.9421 412.5644 413.1746 0.0928 -1.0000 -1.0000 3550985 1593578144.30 151.5284 59.9994 32.0000 1.9394 1.9418 412.7323 413.3430 0.0928 -1.0000 -1.0000 3551047 1593578144.40 151.5284 59.9994 32.0000 1.9404 1.9428 412.6768 413.2869 0.0927 -1.0000 -1.0000 3551109 1593578144.50 151.5284 59.9994 32.0000 1.9407 1.9431 412.5614 413.1715 0.0928 -1.0000 -1.0000 3551172 1593578144.60 151.5087 59.9990 32.0000 1.9405 1.9429 412.4833 413.0929 0.0927 -1.0000 -1.0000 3551234 1593578144.70 151.5087 59.9990 32.0000 1.9413 1.9436 412.4342 413.0439 0.0928 -1.0000 -1.0000 3551297 1593578144.80 151.5087 59.9990 32.0000 1.9403 1.9426 412.7022 413.3113 0.0926 -1.0000 -1.0000 3551375 1593578144.90 151.5087 59.9990 32.0000 1.9397 1.9421 412.6763 413.2864 0.0927 -1.0000 -1.0000 3551437 1593578145.00 151.5087 59.9990 32.0000 1.9399 1.9422 412.7153 413.3259 0.0928 -1.0000 -1.0000 3551500 1593578145.10 151.4666 59.9990 32.0000 1.9407 1.9431 412.6254 413.2340 0.0925 -1.0000 -1.0000 3551578 1593578145.20 151.4551 59.9990 32.0000 1.9404 1.9427 412.5385 413.1480 0.0927 -1.0000 -1.0000 3551641 1593578145.30 151.4551 59.9990 32.0000 1.9408 1.9431 412.5202 413.1294 0.0926 -1.0000 -1.0000 3551703 1593578145.40 151.4551 59.9990 32.0000 1.9401 1.9424 412.4291 413.0381 0.0927 -1.0000 -1.0000 3551766 1593578145.50 151.4551 59.9990 32.0000 1.9402 1.9425 412.5572 413.1670 0.0927 -1.0000 -1.0000 3551844 1593578145.60 151.4551 59.9990 32.0000 1.9402 1.9426 412.6245 413.2346 0.0928 -1.0000 -1.0000 3551906 1593578145.70 151.4842 59.9990 32.0000 1.9400 1.9424 412.7010 413.3101 0.0927 -1.0000 -1.0000 3551969 1593578145.80 151.4842 59.9990 32.0000 1.9398 1.9422 412.7024 413.3128 0.0928 -1.0000 -1.0000 3552031 1593578145.90 151.4842 59.9990 32.0000 1.9410 1.9434 412.5816 413.1910 0.0926 -1.0000 -1.0000 3552109 1593578146.00 151.4842 59.9990 32.0000 1.9406 1.9430 412.4742 413.0830 0.0926 -1.0000 -1.0000 3552172 1593578146.10 151.4842 59.9990 32.0000 1.9414 1.9438 412.4537 413.0637 0.0928 -1.0000 -1.0000 3552234 1593578146.20 151.4842 59.9990 32.0000 1.9403 1.9427 412.4599 413.0699 0.0927 -1.0000 -1.0000 3552875 1593578146.30 151.4842 59.9990 32.0000 1.9408 1.9432 412.5283 413.1383 0.0928 -1.0000 -1.0000 3552937 1593578146.40 151.4842 59.9990 32.0000 1.9407 1.9431 412.5853 413.1951 0.0927 -1.0000 -1.0000 3553000 1593578146.50 151.4842 59.9990 32.0000 1.9402 1.9426 412.7720 413.3811 0.0925 -1.0000 -1.0000 3553062 1593578146.60 151.4842 59.9990 32.0000 1.9407 1.9430 412.7051 413.3138 0.0925 -1.0000 -1.0000 3553125 1593578146.70 151.4842 59.9990 32.0000 1.9410 1.9434 412.6950 413.3046 0.0927 -1.0000 -1.0000 3553203 1593578146.80 151.4535 59.9990 32.0000 1.9413 1.9437 412.5452 413.1552 0.0927 -1.0000 -1.0000 3553265 1593578146.90 151.4535 59.9990 32.0000 1.9416 1.9440 412.4783 413.0870 0.0926 -1.0000 -1.0000 3553328 1593578147.00 151.4535 59.9990 32.0000 1.9408 1.9431 412.5679 413.1770 0.0926 -1.0000 -1.0000 3553390 1593578147.10 151.4535 59.9990 32.0000 1.9399 1.9423 412.6656 413.2746 0.0926 -1.0000 -1.0000 3553468 1593578147.20 151.4535 59.9990 32.0000 1.9399 1.9423 412.7031 413.3130 0.0926 -1.0000 -1.0000 3553531 1593578147.30 151.4535 59.9990 32.0000 1.9401 1.9424 412.6406 413.2501 0.0927 -1.0000 -1.0000 3553593 1593578147.40 151.4273 59.9990 32.0000 1.9411 1.9434 412.5913 413.2005 0.0927 -1.0000 -1.0000 3553671 1593578147.50 151.4273 59.9990 32.0000 1.9410 1.9434 412.5182 413.1281 0.0927 -1.0000 -1.0000 3553734 1593578147.60 151.4273 59.9990 32.0000 1.9416 1.9439 412.4654 413.0751 0.0927 -1.0000 -1.0000 3553796 1593578147.70 151.4273 59.9990 32.0000 1.9409 1.9433 412.4548 413.0637 0.0926 -1.0000 -1.0000 3553859 1593578147.80 151.4273 59.9990 32.0000 1.9399 1.9422 412.5654 413.1746 0.0927 -1.0000 -1.0000 3554172 1593578147.90 151.4755 59.9990 32.0000 1.9405 1.9429 412.7240 413.3338 0.0927 -1.0000 -1.0000 3554249 1593578148.00 151.5116 59.9990 32.0000 1.9409 1.9433 412.6878 413.2980 0.0928 -1.0000 -1.0000 3554312 1593578148.10 151.5116 59.9990 32.0000 1.9406 1.9430 412.6704 413.2798 0.0925 -1.0000 -1.0000 3554375 1593578148.20 151.5116 59.9990 32.0000 1.9408 1.9432 412.5434 413.1541 0.0929 -1.0000 -1.0000 3554437 1593578148.30 151.5116 59.9990 32.0000 1.9414 1.9438 412.5272 413.1369 0.0927 -1.0000 -1.0000 3554624 1593578148.40 151.5116 59.9990 32.0000 1.9409 1.9432 412.5704 413.1804 0.0927 -1.0000 -1.0000 3554703 1593578148.50 151.5116 59.9990 32.0000 1.9411 1.9435 412.5672 413.1769 0.0927 -1.0000 -1.0000 3554781 1593578148.60 151.5230 59.9990 32.0000 1.9405 1.9429 412.6467 413.2560 0.0926 -1.0000 -1.0000 3554843 1593578148.70 151.5230 59.9990 32.0000 1.9397 1.9420 412.5976 413.2080 0.0928 -1.0000 -1.0000 3554905 1593578148.80 151.5230 59.9990 32.0000 1.9403 1.9427 412.7125 413.3229 0.0929 -1.0000 -1.0000 3555109 1593578148.90 151.5230 59.9990 32.0000 1.9405 1.9428 412.6836 413.2948 0.0928 -1.0000 -1.0000 3555171 1593578149.00 151.5230 59.9990 32.0000 1.9405 1.9429 412.5978 413.2073 0.0927 -1.0000 -1.0000 3555234 1593578149.10 151.5836 59.9990 32.0000 1.9408 1.9432 412.6752 413.2851 0.0927 -1.0000 -1.0000 3555296 1593578149.20 151.5959 59.9990 32.0000 1.9402 1.9426 412.5752 413.1846 0.0926 -1.0000 -1.0000 3555359 1593578149.30 151.5959 59.9990 32.0000 1.9409 1.9432 412.5324 413.1414 0.0926 -1.0000 -1.0000 3555624 1593578149.40 151.5959 59.9990 32.0000 1.9406 1.9430 412.5575 413.1666 0.0926 -1.0000 -1.0000 3555686 1593578149.50 151.5959 59.9990 32.0000 1.9408 1.9431 412.6177 413.2269 0.0926 -1.0000 -1.0000 3555749 1593578149.60 151.5959 59.9990 32.0000 1.9405 1.9429 412.7017 413.3126 0.0928 -1.0000 -1.0000 3555812 1593578149.70 151.5889 59.9992 32.0000 1.9404 1.9427 412.7604 413.3702 0.0926 -1.0000 -1.0000 3555890 1593578149.80 151.5889 59.9992 32.0000 1.9400 1.9424 412.7304 413.3399 0.0927 -1.0000 -1.0000 3556124 1593578149.90 151.5889 59.9992 32.0000 1.9407 1.9431 412.6296 413.2394 0.0927 -1.0000 -1.0000 3556186 1593578150.00 151.5889 59.9992 32.0000 1.9409 1.9433 412.6224 413.2316 0.0926 -1.0000 -1.0000 3556249 1593578150.10 151.5889 59.9992 32.0000 1.9408 1.9431 412.5192 413.1285 0.0926 -1.0000 -1.0000 3556312 1593578150.20 151.5797 59.9992 32.0000 1.9409 1.9433 412.5394 413.1488 0.0927 -1.0000 -1.0000 3556390 1593578150.30 151.5734 59.9992 32.0000 1.9407 1.9431 412.5377 413.1465 0.0925 -1.0000 -1.0000 3556624 1593578150.40 151.5734 59.9992 32.0000 1.9402 1.9426 412.5279 413.1370 0.0926 -1.0000 -1.0000 3556686 1593578150.50 151.5734 59.9992 32.0000 1.9407 1.9430 412.6448 413.2547 0.0927 -1.0000 -1.0000 3556749 1593578150.60 151.5734 59.9992 32.0000 1.9404 1.9427 412.6843 413.2931 0.0925 -1.0000 -1.0000 3556812 1593578150.70 151.5734 59.9992 32.0000 1.9404 1.9428 412.6812 413.2902 0.0926 -1.0000 -1.0000 3556874 1593578150.80 151.5616 59.9992 32.0000 1.9405 1.9429 412.6368 413.2464 0.0926 -1.0000 -1.0000 3557108 1593578150.90 151.5616 59.9992 32.0000 1.9411 1.9434 412.5733 413.1821 0.0926 -1.0000 -1.0000 3557171 1593578151.00 151.5616 59.9992 32.0000 1.9415 1.9439 412.5414 413.1511 0.0927 -1.0000 -1.0000 3557233 1593578151.10 151.5616 59.9992 32.0000 1.9417 1.9440 412.5152 413.1244 0.0925 -1.0000 -1.0000 3557311 1593578151.20 151.5616 59.9992 32.0000 1.9415 1.9439 412.5665 413.1765 0.0927 -1.0000 -1.0000 3557374 1593578151.30 151.5263 59.9992 32.0000 1.9416 1.9440 412.6091 413.2190 0.0927 -1.0000 -1.0000 3557858 1593578151.40 151.5253 59.9992 32.0000 1.9403 1.9427 412.6892 413.2997 0.0928 -1.0000 -1.0000 3557920 1593578151.50 151.5253 59.9992 32.0000 1.9408 1.9431 412.6527 413.2618 0.0926 -1.0000 -1.0000 3557983 1593578151.60 151.5253 59.9992 32.0000 1.9407 1.9430 412.6147 413.2235 0.0926 -1.0000 -1.0000 3558046 1593578151.70 151.5253 59.9992 32.0000 1.9413 1.9437 412.5660 413.1743 0.0924 -1.0000 -1.0000 3558123 1593578151.80 151.5253 59.9992 32.0000 1.9412 1.9436 412.4608 413.0704 0.0926 -1.0000 -1.0000 3558186 1593578151.90 151.5184 59.9992 32.0000 1.9414 1.9437 412.5367 413.1449 0.0925 -1.0000 -1.0000 3558264 1593578152.00 151.5001 59.9992 32.0000 1.9418 1.9441 412.5212 413.1305 0.0927 -1.0000 -1.0000 3558327 1593578152.10 151.5001 59.9992 32.0000 1.9410 1.9434 412.5874 413.1972 0.0927 -1.0000 -1.0000 3558389 1593578152.20 151.5001 59.9992 32.0000 1.9409 1.9432 412.7189 413.3289 0.0926 -1.0000 -1.0000 3558451 1593578152.30 151.5001 59.9992 32.0000 1.9404 1.9428 412.6676 413.2763 0.0925 -1.0000 -1.0000 3558514 1593578152.40 151.5001 59.9992 32.0000 1.9414 1.9438 412.6991 413.3079 0.0925 -1.0000 -1.0000 3558592 1593578152.50 151.4940 59.9992 32.0000 1.9411 1.9434 412.5726 413.1807 0.0924 -1.0000 -1.0000 3558655 1593578152.60 151.4940 59.9992 32.0000 1.9411 1.9435 412.4779 413.0858 0.0925 -1.0000 -1.0000 3558717 1593578152.70 151.4940 59.9992 32.0000 1.9407 1.9431 412.5759 413.1853 0.0926 -1.0000 -1.0000 3558780 1593578152.80 151.4940 59.9992 32.0000 1.9398 1.9421 412.6550 413.2631 0.0924 -1.0000 -1.0000 3558858 1593578152.90 151.4940 59.9992 32.0000 1.9403 1.9427 412.6764 413.2852 0.0926 -1.0000 -1.0000 3558920 1593578153.00 151.4718 59.9992 32.0000 1.9405 1.9429 412.6780 413.2870 0.0926 -1.0000 -1.0000 3558983 1593578153.10 151.4633 59.9992 32.0000 1.9404 1.9428 412.6573 413.2664 0.0926 -1.0000 -1.0000 3559061 1593578153.20 151.4633 59.9992 32.0000 1.9412 1.9435 412.6738 413.2831 0.0926 -1.0000 -1.0000 3559123 1593578153.30 151.4633 59.9992 32.0000 1.9412 1.9436 412.5231 413.1319 0.0926 -1.0000 -1.0000 3559186 1593578153.40 151.4633 59.9992 32.0000 1.9414 1.9437 412.4931 413.1020 0.0926 -1.0000 -1.0000 3559873 1593578153.50 151.4633 59.9992 32.0000 1.9409 1.9433 412.4865 413.0963 0.0927 -1.0000 -1.0000 3559936 1593578153.60 151.5013 59.9992 32.0000 1.9409 1.9432 412.5450 413.1544 0.0926 -1.0000 -1.0000 3559998 1593578153.70 151.5013 59.9992 32.0000 1.9397 1.9421 412.5986 413.2077 0.0926 -1.0000 -1.0000 3600076 1593578153.80 151.5013 59.9992 32.0000 1.9401 1.9424 412.6532 413.2626 0.0926 -1.0000 -1.0000 3600139 1593578153.90 151.5013 59.9992 32.0000 1.9400 1.9423 412.6921 413.3016 0.0927 -1.0000 -1.0000 3600201 1593578154.00 151.5013 59.9992 32.0000 1.9399 1.9422 412.6408 413.2504 0.0927 -1.0000 -1.0000 3600264 1593578154.10 151.5013 59.9992 32.0000 1.9404 1.9427 412.6144 413.2242 0.0928 -1.0000 -1.0000 3600326 1593578154.20 151.5249 59.9992 32.0000 1.9405 1.9429 412.5797 413.1885 0.0925 -1.0000 -1.0000 3600404 1593578154.30 151.5323 59.9992 32.0000 1.9405 1.9428 412.5151 413.1247 0.0926 -1.0000 -1.0000 3600467 1593578154.40 151.5323 59.9992 32.0000 1.9414 1.9438 412.3801 412.9888 0.0926 -1.0000 -1.0000 3600904 1593578154.50 151.5323 59.9992 32.0000 1.9408 1.9431 412.4392 413.0481 0.0926 -1.0000 -1.0000 3600967 1593578154.60 151.5323 59.9992 32.0000 1.9405 1.9429 412.4480 413.0576 0.0927 -1.0000 -1.0000 3601029 1593578154.70 151.5323 59.9992 32.0000 1.9405 1.9429 412.6577 413.2671 0.0926 -1.0000 -1.0000 3601091 1593578154.80 151.5416 59.9985 32.0000 1.9405 1.9429 412.7066 413.3159 0.0926 -1.0000 -1.0000 3601170 1593578154.90 151.5416 59.9985 32.0000 1.9396 1.9419 412.6571 413.2659 0.0925 -1.0000 -1.0000 3601232 1593578155.00 151.5416 59.9985 32.0000 1.9403 1.9427 412.5100 413.1194 0.0927 -1.0000 -1.0000 3601295 1593578155.10 151.5416 59.9985 32.0000 1.9410 1.9434 412.4580 413.0682 0.0927 -1.0000 -1.0000 3601373 1593578155.20 151.5416 59.9985 32.0000 1.9414 1.9438 412.4132 413.0217 0.0926 -1.0000 -1.0000 3601435 1593578155.30 151.5252 59.9985 32.0000 1.9407 1.9431 412.4376 413.0470 0.0927 -1.0000 -1.0000 3601498 1593578155.40 151.5252 59.9985 32.0000 1.9405 1.9429 412.5399 413.1494 0.0926 -1.0000 -1.0000 3601576 1593578155.50 151.5252 59.9985 32.0000 1.9397 1.9421 412.6479 413.2567 0.0926 -1.0000 -1.0000 3601638 1593578155.60 151.5252 59.9985 32.0000 1.9400 1.9423 412.7208 413.3311 0.0927 -1.0000 -1.0000 3601701 1593578155.70 151.5252 59.9985 32.0000 1.9403 1.9427 412.6884 413.2978 0.0927 -1.0000 -1.0000 3601763 1593578155.80 151.5303 59.9985 32.0000 1.9402 1.9426 412.5719 413.1813 0.0926 -1.0000 -1.0000 3601826 1593578155.90 151.5541 59.9985 32.0000 1.9411 1.9435 412.4471 413.0551 0.0925 -1.0000 -1.0000 3601904 1593578156.00 151.5541 59.9985 32.0000 1.9405 1.9428 412.5242 413.1332 0.0925 -1.0000 -1.0000 3602638 1593578156.10 151.5541 59.9985 32.0000 1.9412 1.9435 412.5571 413.1658 0.0926 -1.0000 -1.0000 3602701 1593578156.20 151.5541 59.9985 32.0000 1.9404 1.9427 412.4987 413.1070 0.0925 -1.0000 -1.0000 3602763 1593578156.30 151.5541 59.9985 32.0000 1.9395 1.9419 412.6055 413.2139 0.0925 -1.0000 -1.0000 3602825 1593578156.40 151.5541 59.9985 32.0000 1.9397 1.9421 412.6923 413.3015 0.0926 -1.0000 -1.0000 3602888 1593578156.50 151.5081 59.9985 32.0000 1.9410 1.9433 412.6577 413.2675 0.0927 -1.0000 -1.0000 3603138 1593578156.60 151.5081 59.9985 32.0000 1.9406 1.9430 412.6933 413.3024 0.0925 -1.0000 -1.0000 3603200 1593578156.70 151.5081 59.9985 32.0000 1.9399 1.9423 412.6900 413.2998 0.0926 -1.0000 -1.0000 3603263 1593578156.80 151.5081 59.9985 32.0000 1.9407 1.9431 412.5646 413.1733 0.0926 -1.0000 -1.0000 3603341 1593578156.90 151.5081 59.9985 32.0000 1.9406 1.9429 412.4674 413.0773 0.0928 -1.0000 -1.0000 3603403 1593578157.00 151.4630 59.9985 32.0000 1.9404 1.9428 412.5542 413.1626 0.0925 -1.0000 -1.0000 3603466 1593578157.10 151.4630 59.9985 32.0000 1.9406 1.9430 412.5388 413.1480 0.0926 -1.0000 -1.0000 3603544 1593578157.20 151.4630 59.9985 32.0000 1.9407 1.9430 412.7446 413.3537 0.0926 -1.0000 -1.0000 3603607 1593578157.30 151.4630 59.9985 32.0000 1.9399 1.9423 412.6955 413.3044 0.0925 -1.0000 -1.0000 3603669 1593578157.40 151.4630 59.9985 32.0000 1.9402 1.9425 412.6092 413.2182 0.0926 -1.0000 -1.0000 3603732 1593578157.50 151.4473 59.9985 32.0000 1.9402 1.9425 412.6046 413.2139 0.0926 -1.0000 -1.0000 3603857 1593578157.60 151.3863 59.9985 32.0000 1.9408 1.9432 412.5671 413.1754 0.0925 -1.0000 -1.0000 3603919 1593578157.70 151.3863 59.9985 32.0000 1.9407 1.9430 412.5437 413.1525 0.0926 -1.0000 -1.0000 3603997 1593578157.80 151.3863 59.9985 32.0000 1.9407 1.9430 412.4732 413.0823 0.0926 -1.0000 -1.0000 3604060 1593578157.90 151.3863 59.9985 32.0000 1.9407 1.9430 412.5043 413.1134 0.0926 -1.0000 -1.0000 3604138 1593578158.00 151.3863 59.9985 32.0000 1.9400 1.9423 412.6194 413.2277 0.0925 -1.0000 -1.0000 3604887 1593578158.10 151.4540 59.9985 32.0000 1.9400 1.9423 412.7147 413.3246 0.0927 -1.0000 -1.0000 3604966 1593578158.20 151.4540 59.9985 32.0000 1.9403 1.9426 412.7401 413.3492 0.0926 -1.0000 -1.0000 3605028 1593578158.30 151.4540 59.9985 32.0000 1.9406 1.9429 412.6835 413.2931 0.0927 -1.0000 -1.0000 3605091 1593578158.40 151.4540 59.9985 32.0000 1.9406 1.9430 412.5771 413.1860 0.0925 -1.0000 -1.0000 3605153 1593578158.50 151.4540 59.9985 32.0000 1.9406 1.9429 412.4613 413.0694 0.0926 -1.0000 -1.0000 3605231 1593578158.60 151.5230 59.9985 32.0000 1.9403 1.9426 412.5037 413.1118 0.0925 -1.0000 -1.0000 3605294 1593578158.70 151.5410 59.9985 32.0000 1.9415 1.9439 412.4824 413.0909 0.0925 -1.0000 -1.0000 3605356 1593578158.80 151.5410 59.9985 32.0000 1.9406 1.9429 412.5192 413.1281 0.0926 -1.0000 -1.0000 3605419 1593578158.90 151.5410 59.9985 32.0000 1.9407 1.9431 412.6028 413.2134 0.0928 -1.0000 -1.0000 3605481 1593578159.00 151.5410 59.9985 32.0000 1.9406 1.9430 412.5586 413.1681 0.0926 -1.0000 -1.0000 3605544 1593578159.10 151.5410 59.9985 32.0000 1.9400 1.9423 412.6826 413.2915 0.0925 -1.0000 -1.0000 3605622 1593578159.20 151.5141 59.9985 32.0000 1.9398 1.9421 412.6860 413.2964 0.0927 -1.0000 -1.0000 3605684 1593578159.30 151.5141 59.9985 32.0000 1.9403 1.9426 412.7322 413.3415 0.0926 -1.0000 -1.0000 3605747 1593578159.40 151.5141 59.9985 32.0000 1.9402 1.9425 412.6020 413.2115 0.0927 -1.0000 -1.0000 3605825 1593578159.50 151.5141 59.9985 32.0000 1.9405 1.9429 412.4920 413.1009 0.0926 -1.0000 -1.0000 3605887 1593578159.60 151.5141 59.9985 32.0000 1.9405 1.9429 412.5023 413.1115 0.0926 -1.0000 -1.0000 3606106 1593578159.70 151.5272 59.9986 32.0000 1.9407 1.9430 412.4568 413.0652 0.0926 -1.0000 -1.0000 3606184 1593578159.80 151.5383 59.9986 32.0000 1.9406 1.9429 412.4487 413.0578 0.0926 -1.0000 -1.0000 3606247 1593578159.90 151.5383 59.9986 32.0000 1.9402 1.9425 412.5152 413.1236 0.0925 -1.0000 -1.0000 3606325 1593578160.00 151.5383 59.9986 32.0000 1.9395 1.9419 412.7061 413.3155 0.0926 -1.0000 -1.0000 3606387 1593578160.10 151.5383 59.9986 32.0000 1.9394 1.9418 412.6431 413.2524 0.0926 -1.0000 -1.0000 3606450 1593578160.20 151.5383 59.9986 32.0000 1.9397 1.9421 412.5313 413.1399 0.0925 -1.0000 -1.0000 3606528 1593578160.30 151.5383 59.9986 32.0000 1.9404 1.9428 412.5075 413.1162 0.0926 -1.0000 -1.0000 3606590 1593578160.40 151.5383 59.9986 32.0000 1.9399 1.9422 412.4366 413.0455 0.0926 -1.0000 -1.0000 3606653 1593578160.50 151.5383 59.9986 32.0000 1.9402 1.9425 412.5695 413.1774 0.0925 -1.0000 -1.0000 3606731 1593578160.60 151.5383 59.9986 32.0000 1.9401 1.9425 412.6348 413.2420 0.0924 -1.0000 -1.0000 3606794 1593578160.70 151.5383 59.9986 32.0000 1.9390 1.9414 412.6784 413.2878 0.0926 -1.0000 -1.0000 3606856 1593578160.80 151.5348 59.9986 32.0000 1.9392 1.9416 412.6612 413.2699 0.0925 -1.0000 -1.0000 3606918 1593578160.90 151.5310 59.9986 32.0000 1.9401 1.9425 412.6601 413.2688 0.0925 -1.0000 -1.0000 3606981 1593578161.00 151.5310 59.9986 32.0000 1.9402 1.9426 412.5689 413.1778 0.0926 -1.0000 -1.0000 3607043 1593578161.10 151.5310 59.9986 32.0000 1.9402 1.9425 412.6358 413.2452 0.0926 -1.0000 -1.0000 3607387 1593578161.20 151.5310 59.9986 32.0000 1.9400 1.9424 412.4797 413.0886 0.0925 -1.0000 -1.0000 3607449 1593578161.30 151.5310 59.9986 32.0000 1.9404 1.9428 412.4932 413.1017 0.0925 -1.0000 -1.0000 3607512 1593578161.40 151.4866 59.9986 32.0000 1.9402 1.9426 412.5495 413.1597 0.0927 -1.0000 -1.0000 3607590 1593578161.50 151.4866 59.9986 32.0000 1.9401 1.9425 412.4825 413.0914 0.0926 -1.0000 -1.0000 3607652 1593578161.60 151.4866 59.9986 32.0000 1.9395 1.9418 412.5451 413.1539 0.0926 -1.0000 -1.0000 3608137 1593578161.70 151.4866 59.9986 32.0000 1.9397 1.9421 412.6503 413.2596 0.0926 -1.0000 -1.0000 3608199 1593578161.80 151.4866 59.9986 32.0000 1.9402 1.9425 412.6838 413.2934 0.0927 -1.0000 -1.0000 3608278 1593578161.90 151.4646 59.9986 32.0000 1.9402 1.9426 412.6232 413.2336 0.0927 -1.0000 -1.0000 3608340 1593578162.00 151.4523 59.9986 32.0000 1.9398 1.9422 412.6258 413.2348 0.0927 -1.0000 -1.0000 3608402 1593578162.10 151.4523 59.9986 32.0000 1.9409 1.9433 412.5231 413.1327 0.0927 -1.0000 -1.0000 3608465 1593578162.20 151.4523 59.9986 32.0000 1.9402 1.9426 412.3952 413.0038 0.0925 -1.0000 -1.0000 3608543 1593578162.30 151.4523 59.9986 32.0000 1.9407 1.9430 412.4619 413.0699 0.0924 -1.0000 -1.0000 3608606 1593578162.40 151.4523 59.9986 32.0000 1.9407 1.9431 412.5639 413.1724 0.0926 -1.0000 -1.0000 3608668 1593578162.50 151.4538 59.9986 32.0000 1.9404 1.9428 412.6906 413.2996 0.0925 -1.0000 -1.0000 3608746 1593578162.60 151.4538 59.9986 32.0000 1.9406 1.9429 412.6538 413.2627 0.0926 -1.0000 -1.0000 3608871 1593578162.70 151.4538 59.9986 32.0000 1.9410 1.9434 412.5928 413.2026 0.0927 -1.0000 -1.0000 3608933 1593578162.80 151.4538 59.9986 32.0000 1.9406 1.9429 412.4938 413.1012 0.0924 -1.0000 -1.0000 3609012 1593578162.90 151.4538 59.9986 32.0000 1.9413 1.9436 412.4136 413.0220 0.0926 -1.0000 -1.0000 3609074 1593578163.00 151.4676 59.9986 32.0000 1.9408 1.9432 412.4025 413.0108 0.0925 -1.0000 -1.0000 3609136 1593578163.10 151.4972 59.9986 32.0000 1.9411 1.9435 412.5017 413.1108 0.0927 -1.0000 -1.0000 3609371 1593578163.20 151.4972 59.9986 32.0000 1.9411 1.9434 412.6059 413.2152 0.0925 -1.0000 -1.0000 3609433 1593578163.30 151.4972 59.9986 32.0000 1.9399 1.9422 412.6556 413.2649 0.0926 -1.0000 -1.0000 3609496 1593578163.40 151.4972 59.9986 32.0000 1.9404 1.9428 412.6644 413.2737 0.0925 -1.0000 -1.0000 3609574 1593578163.50 151.4972 59.9986 32.0000 1.9410 1.9433 412.6462 413.2549 0.0926 -1.0000 -1.0000 3609636 1593578163.60 151.4972 59.9986 32.0000 1.9406 1.9430 412.5614 413.1695 0.0925 -1.0000 -1.0000 3609699 1593578163.70 151.4972 59.9986 32.0000 1.9407 1.9430 412.4370 413.0460 0.0926 -1.0000 -1.0000 3609886 1593578163.80 151.4972 59.9986 32.0000 1.9414 1.9437 412.4725 413.0809 0.0925 -1.0000 -1.0000 3609949 1593578163.90 151.4972 59.9986 32.0000 1.9406 1.9430 412.4452 413.0534 0.0925 -1.0000 -1.0000 3610027 1593578164.00 151.4972 59.9986 32.0000 1.9407 1.9431 412.4762 413.0854 0.0926 -1.0000 -1.0000 3610090 1593578164.10 151.4972 59.9986 32.0000 1.9405 1.9429 412.5784 413.1874 0.0926 -1.0000 -1.0000 3610152 1593578164.20 151.4602 59.9986 32.0000 1.9403 1.9426 412.6239 413.2326 0.0925 -1.0000 -1.0000 3610511 1593578164.30 151.4602 59.9986 32.0000 1.9401 1.9424 412.6884 413.2966 0.0924 -1.0000 -1.0000 3610574 1593578164.40 151.4602 59.9986 32.0000 1.9401 1.9424 412.7394 413.3496 0.0927 -1.0000 -1.0000 3610636 1593578164.50 151.4602 59.9986 32.0000 1.9402 1.9426 412.6261 413.2354 0.0926 -1.0000 -1.0000 3610714 1593578164.60 151.4602 59.9986 32.0000 1.9399 1.9423 412.4823 413.0908 0.0925 -1.0000 -1.0000 3610777 1593578164.70 151.4693 59.9988 32.0000 1.9402 1.9425 412.4833 413.0913 0.0925 -1.0000 -1.0000 3611355 1593578164.80 151.4694 59.9988 32.0000 1.9406 1.9430 412.5113 413.1199 0.0926 -1.0000 -1.0000 3611433 1593578164.90 151.4694 59.9988 32.0000 1.9397 1.9421 412.5912 413.2004 0.0926 -1.0000 -1.0000 3611495 1593578165.00 151.4694 59.9988 32.0000 1.9399 1.9422 412.6878 413.2962 0.0925 -1.0000 -1.0000 3611558 1593578165.10 151.4694 59.9988 32.0000 1.9397 1.9420 412.6818 413.2912 0.0926 -1.0000 -1.0000 3611636 1593578165.20 151.4926 59.9988 32.0000 1.9404 1.9427 412.5474 413.1556 0.0925 -1.0000 -1.0000 3611698 1593578165.30 151.5577 59.9988 32.0000 1.9404 1.9428 412.5455 413.1545 0.0926 -1.0000 -1.0000 3611745 1593578165.40 151.5577 59.9988 32.0000 1.9408 1.9431 412.4414 413.0505 0.0926 -1.0000 -1.0000 3611823 1593578165.50 151.5577 59.9988 32.0000 1.9407 1.9431 412.4318 413.0402 0.0925 -1.0000 -1.0000 3611886 1593578165.60 151.5577 59.9988 32.0000 1.9411 1.9434 412.4045 413.0127 0.0925 -1.0000 -1.0000 3611949 1593578165.70 151.5577 59.9988 32.0000 1.9405 1.9429 412.5435 413.1524 0.0926 -1.0000 -1.0000 3612026 1593578165.80 151.5378 59.9988 32.0000 1.9400 1.9423 412.6322 413.2408 0.0925 -1.0000 -1.0000 3612089 1593578165.90 151.5378 59.9988 32.0000 1.9401 1.9424 412.5865 413.1959 0.0926 -1.0000 -1.0000 3612167 1593578166.00 151.5378 59.9988 32.0000 1.9404 1.9428 412.5328 413.1416 0.0926 -1.0000 -1.0000 3612214 1593578166.10 151.5378 59.9988 32.0000 1.9410 1.9433 412.4617 413.0707 0.0926 -1.0000 -1.0000 3612276 1593578166.20 151.5378 59.9988 32.0000 1.9406 1.9429 412.4360 413.0443 0.0926 -1.0000 -1.0000 3612355 1593578166.30 151.5089 59.9988 32.0000 1.9409 1.9433 412.4883 413.0967 0.0925 -1.0000 -1.0000 3612417 1593578166.40 151.5089 59.9988 32.0000 1.9403 1.9427 412.5321 413.1411 0.0926 -1.0000 -1.0000 3612479 1593578166.50 151.5089 59.9988 32.0000 1.9411 1.9434 412.6136 413.2224 0.0926 -1.0000 -1.0000 3612558 1593578166.60 151.5089 59.9988 32.0000 1.9399 1.9423 412.6617 413.2696 0.0924 -1.0000 -1.0000 3612620 1593578166.70 151.5089 59.9988 32.0000 1.9392 1.9416 412.7094 413.3187 0.0926 -1.0000 -1.0000 3612839 1593578166.80 151.5089 59.9988 32.0000 1.9398 1.9422 412.5743 413.1829 0.0925 -1.0000 -1.0000 3612917 1593578166.90 151.5089 59.9988 32.0000 1.9405 1.9429 412.5229 413.1312 0.0925 -1.0000 -1.0000 3612979 1593578167.00 151.4850 59.9988 32.0000 1.9408 1.9431 412.4130 413.0212 0.0925 -1.0000 -1.0000 3613042 1593578167.10 151.4850 59.9988 32.0000 1.9404 1.9428 412.4310 413.0387 0.0924 -1.0000 -1.0000 3613120 1593578167.20 151.4850 59.9988 32.0000 1.9402 1.9425 412.4378 413.0471 0.0927 -1.0000 -1.0000 3613182 1593578167.30 151.4850 59.9988 32.0000 1.9403 1.9426 412.6204 413.2289 0.0926 -1.0000 -1.0000 3613245 1593578167.40 151.4850 59.9988 32.0000 1.9400 1.9424 412.6787 413.2879 0.0925 -1.0000 -1.0000 3613307 1593578167.50 151.4744 59.9988 32.0000 1.9403 1.9427 412.6349 413.2432 0.0925 -1.0000 -1.0000 3613370 1593578167.60 151.4698 59.9988 32.0000 1.9406 1.9430 412.5702 413.1794 0.0926 -1.0000 -1.0000 3613432 1593578167.70 151.4698 59.9988 32.0000 1.9409 1.9433 412.5217 413.1294 0.0923 -1.0000 -1.0000 3614511 1593578167.80 151.4698 59.9988 32.0000 1.9410 1.9433 412.4452 413.0533 0.0925 -1.0000 -1.0000 3614573 1593578167.90 151.4698 59.9988 32.0000 1.9410 1.9433 412.5255 413.1341 0.0925 -1.0000 -1.0000 3614651 1593578168.00 151.4698 59.9988 32.0000 1.9403 1.9427 412.6454 413.2545 0.0926 -1.0000 -1.0000 3614714 1593578168.10 151.3956 59.9988 32.0000 1.9400 1.9423 412.7003 413.3092 0.0925 -1.0000 -1.0000 3614776 1593578168.20 151.3956 59.9988 32.0000 1.9401 1.9424 412.6656 413.2743 0.0926 -1.0000 -1.0000 3614838 1593578168.30 151.3956 59.9988 32.0000 1.9401 1.9424 412.4943 413.1044 0.0928 -1.0000 -1.0000 3614901 1593578168.40 151.3956 59.9988 32.0000 1.9413 1.9436 412.4439 413.0523 0.0925 -1.0000 -1.0000 3614963 1593578168.50 151.3956 59.9988 32.0000 1.9408 1.9431 412.4097 413.0170 0.0924 -1.0000 -1.0000 3615041 1593578168.60 151.4343 59.9988 32.0000 1.9412 1.9436 412.4228 413.0315 0.0925 -1.0000 -1.0000 3615104 1593578168.70 151.4404 59.9988 32.0000 1.9409 1.9433 412.4445 413.0524 0.0925 -1.0000 -1.0000 3615166 1593578168.80 151.4404 59.9988 32.0000 1.9408 1.9432 412.5346 413.1437 0.0926 -1.0000 -1.0000 3615244 1593578168.90 151.4404 59.9988 32.0000 1.9405 1.9429 412.6216 413.2291 0.0924 -1.0000 -1.0000 3615307 1593578169.00 151.4404 59.9988 32.0000 1.9405 1.9429 412.6497 413.2584 0.0925 -1.0000 -1.0000 3615369 1593578169.10 151.4404 59.9988 32.0000 1.9405 1.9429 412.6806 413.2888 0.0924 -1.0000 -1.0000 3615448 1593578169.20 151.5074 59.9988 32.0000 1.9405 1.9429 412.6479 413.2566 0.0925 -1.0000 -1.0000 3615510 1593578169.30 151.5074 59.9988 32.0000 1.9413 1.9437 412.5440 413.1527 0.0926 -1.0000 -1.0000 3615572 1593578169.40 151.5074 59.9988 32.0000 1.9416 1.9440 412.4572 413.0648 0.0924 -1.0000 -1.0000 3615651 1593578169.50 151.5074 59.9988 32.0000 1.9418 1.9441 412.4396 413.0482 0.0925 -1.0000 -1.0000 3615713 1593578169.60 151.5074 59.9988 32.0000 1.9422 1.9445 412.4614 413.0706 0.0927 -1.0000 -1.0000 3615776 1593578169.70 151.5552 59.9983 32.0000 1.9407 1.9431 412.4261 413.0345 0.0925 -1.0000 -1.0000 3615854 1593578169.80 151.5552 59.9983 32.0000 1.9400 1.9424 412.6513 413.2596 0.0926 -1.0000 -1.0000 3616120 1593578169.90 151.5552 59.9983 32.0000 1.9405 1.9429 412.6479 413.2568 0.0925 -1.0000 -1.0000 3616198 1593578170.00 151.5552 59.9983 32.0000 1.9406 1.9429 412.7084 413.3171 0.0925 -1.0000 -1.0000 3616260 1593578170.10 151.5552 59.9983 32.0000 1.9407 1.9430 412.5850 413.1934 0.0925 -1.0000 -1.0000 3616323 1593578170.20 151.5552 59.9983 32.0000 1.9416 1.9440 412.5148 413.1231 0.0925 -1.0000 -1.0000 3616400 1593578170.30 151.5575 59.9983 32.0000 1.9410 1.9434 412.4325 413.0397 0.0924 -1.0000 -1.0000 3616635 1593578170.40 151.5620 59.9983 32.0000 1.9413 1.9436 412.5144 413.1225 0.0926 -1.0000 -1.0000 3616698 1593578170.50 151.5620 59.9983 32.0000 1.9401 1.9425 412.6357 413.2447 0.0925 -1.0000 -1.0000 3616760 1593578170.60 151.5620 59.9983 32.0000 1.9402 1.9425 412.6150 413.2232 0.0924 -1.0000 -1.0000 3616822 1593578170.70 151.5620 59.9983 32.0000 1.9399 1.9423 412.6689 413.2768 0.0924 -1.0000 -1.0000 3616885 1593578170.80 151.5620 59.9983 32.0000 1.9405 1.9429 412.6576 413.2661 0.0925 -1.0000 -1.0000 3617119 1593578170.90 151.5593 59.9983 32.0000 1.9411 1.9434 412.5587 413.1666 0.0924 -1.0000 -1.0000 3617182 1593578171.00 151.5586 59.9983 32.0000 1.9411 1.9435 412.6424 413.2505 0.0924 -1.0000 -1.0000 3617244 1593578171.10 151.5586 59.9983 32.0000 1.9405 1.9428 412.4948 413.1020 0.0924 -1.0000 -1.0000 3617322 1593578171.20 151.5586 59.9983 32.0000 1.9409 1.9432 412.5131 413.1211 0.0925 -1.0000 -1.0000 3617400 1593578171.30 151.5586 59.9983 32.0000 1.9405 1.9428 412.5635 413.1708 0.0923 -1.0000 -1.0000 3617681 1593578171.40 151.5586 59.9983 32.0000 1.9407 1.9431 412.5190 413.1264 0.0924 -1.0000 -1.0000 3617760 1593578171.50 151.5389 59.9983 32.0000 1.9396 1.9420 412.6652 413.2730 0.0924 -1.0000 -1.0000 3617822 1593578171.60 151.5389 59.9983 32.0000 1.9400 1.9423 412.7112 413.3203 0.0926 -1.0000 -1.0000 3617884 1593578171.70 151.5389 59.9983 32.0000 1.9404 1.9427 412.6626 413.2720 0.0926 -1.0000 -1.0000 3617963 1593578171.80 151.5389 59.9983 32.0000 1.9405 1.9429 412.6459 413.2539 0.0924 -1.0000 -1.0000 3618025 1593578171.90 151.5389 59.9983 32.0000 1.9406 1.9430 412.5320 413.1409 0.0925 -1.0000 -1.0000 3618119 1593578172.00 151.5098 59.9983 32.0000 1.9409 1.9432 412.4558 413.0637 0.0925 -1.0000 -1.0000 3618182 1593578172.10 151.5062 59.9983 32.0000 1.9412 1.9436 412.5317 413.1405 0.0926 -1.0000 -1.0000 3618244 1593578172.20 151.5062 59.9983 32.0000 1.9412 1.9435 412.4404 413.0482 0.0924 -1.0000 -1.0000 3618306 1593578172.30 151.5062 59.9983 32.0000 1.9409 1.9432 412.5413 413.1493 0.0925 -1.0000 -1.0000 3618369 1593578172.40 151.5062 59.9983 32.0000 1.9393 1.9417 412.6896 413.2973 0.0923 -1.0000 -1.0000 3618431 1593578172.50 151.5215 59.9983 32.0000 1.9393 1.9417 412.6623 413.2704 0.0924 -1.0000 -1.0000 3618510 1593578172.60 151.5828 59.9983 32.0000 1.9401 1.9425 412.6063 413.2139 0.0924 -1.0000 -1.0000 3618572 1593578172.70 151.5828 59.9983 32.0000 1.9409 1.9433 412.5365 413.1452 0.0926 -1.0000 -1.0000 3618635 1593578172.80 151.5828 59.9983 32.0000 1.9414 1.9437 412.5215 413.1298 0.0925 -1.0000 -1.0000 3618713 1593578172.90 151.5828 59.9983 32.0000 1.9410 1.9433 412.5275 413.1355 0.0924 -1.0000 -1.0000 3618884 1593578173.00 151.5828 59.9983 32.0000 1.9410 1.9433 412.4881 413.0958 0.0924 -1.0000 -1.0000 3618947 1593578173.10 151.4509 59.9983 32.0000 1.9407 1.9430 412.4891 413.0971 0.0925 -1.0000 -1.0000 3619025 1593578173.20 151.4509 59.9983 32.0000 1.9401 1.9424 412.5813 413.1896 0.0925 -1.0000 -1.0000 3619087 1593578173.30 151.4509 59.9983 32.0000 1.9403 1.9427 412.5836 413.1918 0.0925 -1.0000 -1.0000 3619150 1593578173.40 151.4509 59.9983 32.0000 1.9399 1.9423 412.6361 413.2443 0.0924 -1.0000 -1.0000 3619634 1593578173.50 151.4509 59.9983 32.0000 1.9403 1.9427 412.5531 413.1608 0.0924 -1.0000 -1.0000 3619697 1593578173.60 151.4270 59.9983 32.0000 1.9404 1.9428 412.5308 413.1384 0.0924 -1.0000 -1.0000 3619759 1593578173.70 151.4120 59.9983 32.0000 1.9402 1.9426 412.4980 413.1067 0.0926 -1.0000 -1.0000 3619837 1593578173.80 151.4120 59.9983 32.0000 1.9405 1.9428 412.5927 413.2022 0.0926 -1.0000 -1.0000 3619900 1593578173.90 151.4120 59.9983 32.0000 1.9402 1.9425 412.6001 413.2085 0.0925 -1.0000 -1.0000 3620431 1593578174.00 151.4120 59.9983 32.0000 1.9397 1.9421 412.6442 413.2525 0.0925 -1.0000 -1.0000 3620493 1593578174.10 151.4124 59.9983 32.0000 1.9404 1.9428 412.6804 413.2887 0.0925 -1.0000 -1.0000 3620556 1593578174.20 151.4505 59.9983 32.0000 1.9407 1.9430 412.6075 413.2160 0.0925 -1.0000 -1.0000 3620634 1593578174.30 151.4505 59.9983 32.0000 1.9403 1.9426 412.6403 413.2486 0.0924 -1.0000 -1.0000 3620681 1593578174.40 151.4505 59.9983 32.0000 1.9403 1.9426 412.6356 413.2440 0.0926 -1.0000 -1.0000 3620759 1593578174.50 151.4505 59.9983 32.0000 1.9401 1.9425 412.4898 413.0981 0.0924 -1.0000 -1.0000 3620821 1593578174.60 151.4505 59.9983 32.0000 1.9402 1.9426 412.4908 413.0988 0.0925 -1.0000 -1.0000 3620884 1593578174.70 151.4315 59.9981 32.0000 1.9405 1.9429 412.5940 413.2016 0.0924 -1.0000 -1.0000 3620946 1593578174.80 151.4302 59.9981 32.0000 1.9406 1.9430 412.5916 413.2007 0.0927 -1.0000 -1.0000 3621024 1593578174.90 151.4302 59.9981 32.0000 1.9400 1.9424 412.7642 413.3730 0.0924 -1.0000 -1.0000 3621087 1593578175.00 151.4302 59.9981 32.0000 1.9403 1.9427 412.7203 413.3274 0.0923 -1.0000 -1.0000 3621149 1593578175.10 151.4302 59.9981 32.0000 1.9403 1.9426 412.7338 413.3427 0.0926 -1.0000 -1.0000 3621227 1593578175.20 151.4414 59.9981 32.0000 1.9411 1.9434 412.6410 413.2503 0.0925 -1.0000 -1.0000 3621290 1593578175.30 151.5305 59.9981 32.0000 1.9406 1.9430 412.5933 413.2010 0.0924 -1.0000 -1.0000 3621352 1593578175.40 151.5305 59.9981 32.0000 1.9406 1.9429 412.5471 413.1543 0.0923 -1.0000 -1.0000 3621415 1593578175.50 151.5305 59.9981 32.0000 1.9409 1.9433 412.4429 413.0516 0.0926 -1.0000 -1.0000 3621649 1593578175.60 151.5305 59.9981 32.0000 1.9414 1.9438 412.5899 413.1990 0.0925 -1.0000 -1.0000 3621712 1593578175.70 151.5305 59.9981 32.0000 1.9409 1.9432 412.7055 413.3127 0.0923 -1.0000 -1.0000 3621790 1593578175.80 151.5121 59.9981 32.0000 1.9400 1.9423 412.7007 413.3102 0.0926 -1.0000 -1.0000 3621852 1593578175.90 151.5121 59.9981 32.0000 1.9398 1.9422 412.6854 413.2939 0.0925 -1.0000 -1.0000 3621915 1593578176.00 151.5121 59.9981 32.0000 1.9400 1.9424 412.6268 413.2356 0.0925 -1.0000 -1.0000 3622149 1593578176.10 151.5121 59.9981 32.0000 1.9404 1.9428 412.6197 413.2277 0.0924 -1.0000 -1.0000 3622212 1593578176.20 151.5121 59.9981 32.0000 1.9406 1.9430 412.5077 413.1152 0.0924 -1.0000 -1.0000 3622290 1593578176.30 151.5115 59.9981 32.0000 1.9412 1.9436 412.4457 413.0542 0.0925 -1.0000 -1.0000 3622352 1593578176.40 151.5100 59.9981 32.0000 1.9416 1.9440 412.4899 413.0973 0.0923 -1.0000 -1.0000 3622415 1593578176.50 151.5100 59.9981 32.0000 1.9400 1.9423 412.5155 413.1236 0.0925 -1.0000 -1.0000 3622899 1593578176.60 151.5100 59.9981 32.0000 1.9401 1.9425 412.5741 413.1822 0.0924 -1.0000 -1.0000 3622961 1593578176.70 151.5100 59.9981 32.0000 1.9403 1.9427 412.7081 413.3164 0.0925 -1.0000 -1.0000 3623024 1593578176.80 151.5100 59.9981 32.0000 1.9404 1.9428 412.6106 413.2187 0.0924 -1.0000 -1.0000 3623102 1593578176.90 151.5339 59.9981 32.0000 1.9407 1.9430 412.5309 413.1404 0.0926 -1.0000 -1.0000 3623164 1593578177.00 151.5356 59.9981 32.0000 1.9410 1.9433 412.4229 413.0313 0.0925 -1.0000 -1.0000 3623399 1593578177.10 151.5356 59.9981 32.0000 1.9407 1.9431 412.4970 413.1051 0.0925 -1.0000 -1.0000 3623461 1593578177.20 151.5356 59.9981 32.0000 1.9408 1.9431 412.5511 413.1588 0.0924 -1.0000 -1.0000 3623524 1593578177.30 151.5356 59.9981 32.0000 1.9399 1.9423 412.5654 413.1728 0.0923 -1.0000 -1.0000 3623586 1593578177.40 151.5356 59.9981 32.0000 1.9397 1.9421 412.5521 413.1607 0.0926 -1.0000 -1.0000 3623664 1593578177.50 151.5358 59.9981 32.0000 1.9399 1.9422 412.6542 413.2631 0.0925 -1.0000 -1.0000 3623727 1593578177.60 151.5358 59.9981 32.0000 1.9394 1.9417 412.6347 413.2428 0.0925 -1.0000 -1.0000 3624165 1593578177.70 151.5358 59.9981 32.0000 1.9396 1.9420 412.6540 413.2624 0.0924 -1.0000 -1.0000 3624243 1593578177.80 151.5358 59.9981 32.0000 1.9404 1.9427 412.5257 413.1334 0.0924 -1.0000 -1.0000 3624305 1593578177.90 151.5358 59.9981 32.0000 1.9407 1.9431 412.3793 412.9870 0.0924 -1.0000 -1.0000 3624383 1593578178.00 151.5122 59.9981 32.0000 1.9407 1.9430 412.3782 412.9866 0.0925 -1.0000 -1.0000 3624446 1593578178.10 151.5272 59.9981 32.0000 1.9400 1.9423 412.4766 413.0843 0.0925 -1.0000 -1.0000 3624508 1593578178.20 151.5272 59.9981 32.0000 1.9397 1.9420 412.6607 413.2674 0.0922 -1.0000 -1.0000 3624571 1593578178.30 151.5272 59.9981 32.0000 1.9398 1.9422 412.6573 413.2651 0.0924 -1.0000 -1.0000 3624633 1593578178.40 151.5272 59.9981 32.0000 1.9396 1.9420 412.6337 413.2421 0.0925 -1.0000 -1.0000 3624696 1593578178.50 151.5033 59.9981 32.0000 1.9402 1.9425 412.6488 413.2569 0.0925 -1.0000 -1.0000 3624773 1593578178.60 151.4694 59.9981 32.0000 1.9396 1.9419 412.5929 413.2018 0.0926 -1.0000 -1.0000 3624898 1593578178.70 151.4694 59.9981 32.0000 1.9404 1.9427 412.5712 413.1791 0.0924 -1.0000 -1.0000 3624961 1593578178.80 151.4694 59.9981 32.0000 1.9406 1.9430 412.5185 413.1271 0.0925 -1.0000 -1.0000 3625039 1593578178.90 151.4694 59.9981 32.0000 1.9406 1.9430 412.5860 413.1947 0.0926 -1.0000 -1.0000 3625102 1593578179.00 151.4694 59.9981 32.0000 1.9401 1.9425 412.6538 413.2619 0.0924 -1.0000 -1.0000 3625164 1593578179.10 151.4528 59.9981 32.0000 1.9399 1.9422 412.7308 413.3399 0.0926 -1.0000 -1.0000 3625398 1593578179.20 151.4528 59.9981 32.0000 1.9401 1.9424 412.6409 413.2497 0.0925 -1.0000 -1.0000 3625461 1593578179.30 151.4528 59.9981 32.0000 1.9401 1.9424 412.6699 413.2785 0.0925 -1.0000 -1.0000 3625523 1593578179.40 151.4528 59.9981 32.0000 1.9402 1.9426 412.6245 413.2331 0.0925 -1.0000 -1.0000 3625586 1593578179.50 151.4528 59.9981 32.0000 1.9406 1.9429 412.5099 413.1179 0.0925 -1.0000 -1.0000 3625648 1593578179.60 151.4528 59.9981 32.0000 1.9412 1.9435 412.5732 413.1815 0.0924 -1.0000 -1.0000 3625883 1593578179.70 151.4528 59.9981 32.0000 1.9412 1.9435 412.4690 413.0764 0.0924 -1.0000 -1.0000 3625945 1593578179.80 151.4528 59.9981 32.0000 1.9404 1.9427 412.4881 413.0951 0.0923 -1.0000 -1.0000 3626023 1593578179.90 151.4528 59.9981 32.0000 1.9406 1.9430 412.5715 413.1795 0.0925 -1.0000 -1.0000 3626086 1593578180.00 151.4528 59.9981 32.0000 1.9402 1.9425 412.6734 413.2815 0.0924 -1.0000 -1.0000 3626148 1593578180.10 151.4728 59.9984 32.0000 1.9410 1.9434 412.6116 413.2195 0.0924 -1.0000 -1.0000 3626633 1593578180.20 151.4665 59.9989 32.0000 1.9405 1.9428 412.5716 413.1794 0.0924 -1.0000 -1.0000 3626695 1593578180.30 151.4665 59.9989 32.0000 1.9408 1.9432 412.5696 413.1776 0.0924 -1.0000 -1.0000 3626758 1593578180.40 151.4665 59.9989 32.0000 1.9409 1.9432 412.6126 413.2211 0.0925 -1.0000 -1.0000 3626820 1593578180.50 151.4665 59.9989 32.0000 1.9408 1.9431 412.5769 413.1861 0.0926 -1.0000 -1.0000 3626898 1593578180.60 151.4665 59.9989 32.0000 1.9407 1.9431 412.7203 413.3290 0.0925 -1.0000 -1.0000 3627132 1593578180.70 151.4720 59.9989 32.0000 1.9401 1.9424 412.6571 413.2661 0.0925 -1.0000 -1.0000 3627179 1593578180.80 151.4721 59.9989 32.0000 1.9408 1.9431 412.6859 413.2932 0.0924 -1.0000 -1.0000 3627257 1593578180.90 151.4721 59.9989 32.0000 1.9409 1.9433 412.6507 413.2585 0.0924 -1.0000 -1.0000 3627320 1593578181.00 151.4721 59.9989 32.0000 1.9408 1.9432 412.6304 413.2383 0.0924 -1.0000 -1.0000 3627382 1593578181.10 151.4721 59.9989 32.0000 1.9412 1.9435 412.5225 413.1302 0.0924 -1.0000 -1.0000 3627460 1593578181.20 151.4803 59.9989 32.0000 1.9407 1.9430 412.5856 413.1941 0.0926 -1.0000 -1.0000 3627523 1593578181.30 151.5195 59.9989 32.0000 1.9405 1.9428 412.6394 413.2475 0.0924 -1.0000 -1.0000 3627585 1593578181.40 151.5195 59.9989 32.0000 1.9406 1.9429 412.5948 413.2028 0.0924 -1.0000 -1.0000 3627663 1593578181.50 151.5195 59.9989 32.0000 1.9404 1.9427 412.6772 413.2861 0.0926 -1.0000 -1.0000 3627726 1593578181.60 151.5195 59.9989 32.0000 1.9400 1.9423 412.7518 413.3607 0.0925 -1.0000 -1.0000 3627788 1593578181.70 151.5195 59.9989 32.0000 1.9405 1.9429 412.7654 413.3741 0.0925 -1.0000 -1.0000 3627851 1593578181.80 151.4947 59.9989 32.0000 1.9410 1.9433 412.5929 413.2002 0.0924 -1.0000 -1.0000 3627929 1593578181.90 151.4947 59.9989 32.0000 1.9418 1.9441 412.4674 413.0757 0.0925 -1.0000 -1.0000 3627992 1593578182.00 151.4947 59.9989 32.0000 1.9412 1.9436 412.5309 413.1385 0.0923 -1.0000 -1.0000 3628054 1593578182.10 151.4947 59.9989 32.0000 1.9411 1.9434 412.5254 413.1330 0.0924 -1.0000 -1.0000 3628117 1593578182.20 151.4947 59.9989 32.0000 1.9419 1.9443 412.5949 413.2018 0.0923 -1.0000 -1.0000 3628414 1593578182.30 151.5062 59.9989 32.0000 1.9407 1.9430 412.6890 413.2965 0.0924 -1.0000 -1.0000 3628476 1593578182.40 151.5149 59.9989 32.0000 1.9403 1.9427 412.6738 413.2822 0.0925 -1.0000 -1.0000 3628538 1593578182.50 151.5149 59.9989 32.0000 1.9411 1.9434 412.6794 413.2872 0.0924 -1.0000 -1.0000 3628601 1593578182.60 151.5149 59.9989 32.0000 1.9417 1.9441 412.5432 413.1510 0.0924 -1.0000 -1.0000 3628663 1593578182.70 151.5149 59.9989 32.0000 1.9413 1.9437 412.5039 413.1118 0.0924 -1.0000 -1.0000 3628898 1593578182.80 151.5149 59.9989 32.0000 1.9402 1.9426 412.4729 413.0805 0.0925 -1.0000 -1.0000 3628976 1593578182.90 151.5093 59.9989 32.0000 1.9411 1.9434 412.4959 413.1036 0.0924 -1.0000 -1.0000 3629038 1593578183.00 151.5093 59.9989 32.0000 1.9402 1.9426 412.6058 413.2135 0.0924 -1.0000 -1.0000 3629101 1593578183.10 151.5093 59.9989 32.0000 1.9400 1.9423 412.6299 413.2377 0.0924 -1.0000 -1.0000 3629163 1593578183.20 151.5093 59.9989 32.0000 1.9396 1.9420 412.6501 413.2576 0.0924 -1.0000 -1.0000 3629226 1593578183.30 151.5093 59.9989 32.0000 1.9401 1.9424 412.6193 413.2272 0.0924 -1.0000 -1.0000 3629288 1593578183.40 151.5253 59.9989 32.0000 1.9406 1.9430 412.5182 413.1260 0.0924 -1.0000 -1.0000 3629366 1593578183.50 151.5374 59.9989 32.0000 1.9412 1.9435 412.5209 413.1292 0.0924 -1.0000 -1.0000 3629429 1593578183.60 151.5374 59.9989 32.0000 1.9415 1.9439 412.4692 413.0761 0.0924 -1.0000 -1.0000 3629491 1593578183.70 151.5374 59.9989 32.0000 1.9405 1.9428 412.4425 413.0505 0.0925 -1.0000 -1.0000 3630132 1593578183.80 151.5374 59.9989 32.0000 1.9407 1.9430 412.5774 413.1854 0.0924 -1.0000 -1.0000 3630194 1593578183.90 151.5374 59.9989 32.0000 1.9407 1.9430 412.6093 413.2163 0.0923 -1.0000 -1.0000 3630272 1593578184.00 151.4723 59.9989 32.0000 1.9409 1.9433 412.6767 413.2852 0.0925 -1.0000 -1.0000 3630335 1593578184.10 151.4723 59.9989 32.0000 1.9410 1.9434 412.7074 413.3156 0.0924 -1.0000 -1.0000 3630397 1593578184.20 151.4723 59.9989 32.0000 1.9407 1.9430 412.7342 413.3425 0.0925 -1.0000 -1.0000 3630647 1593578184.30 151.4723 59.9989 32.0000 1.9395 1.9419 412.6905 413.2977 0.0923 -1.0000 -1.0000 3630710 1593578184.40 151.4723 59.9989 32.0000 1.9405 1.9429 412.5730 413.1803 0.0924 -1.0000 -1.0000 3630788 1593578184.50 151.4690 59.9989 32.0000 1.9407 1.9430 412.4788 413.0863 0.0924 -1.0000 -1.0000 3630850 1593578184.60 151.4690 59.9989 32.0000 1.9415 1.9439 412.5127 413.1204 0.0924 -1.0000 -1.0000 3630928 1593578184.70 151.4690 59.9989 32.0000 1.9414 1.9438 412.5624 413.1702 0.0924 -1.0000 -1.0000 3630975 1593578184.80 151.4690 59.9989 32.0000 1.9404 1.9428 412.5927 413.1999 0.0924 -1.0000 -1.0000 3631053 1593578184.90 151.4690 59.9989 32.0000 1.9407 1.9431 412.6669 413.2759 0.0925 -1.0000 -1.0000 3631116 1593578185.00 151.4690 59.9989 32.0000 1.9403 1.9426 412.7125 413.3208 0.0924 -1.0000 -1.0000 3631178 1593578185.10 151.4361 59.9980 32.0000 1.9398 1.9422 412.6459 413.2530 0.0923 -1.0000 -1.0000 3631256 1593578185.20 151.4361 59.9980 32.0000 1.9401 1.9424 412.7240 413.3315 0.0924 -1.0000 -1.0000 3631319 1593578185.30 151.4361 59.9980 32.0000 1.9406 1.9430 412.7159 413.3233 0.0923 -1.0000 -1.0000 3631381 1593578185.40 151.4361 59.9980 32.0000 1.9410 1.9434 412.5916 413.1991 0.0924 -1.0000 -1.0000 3631459 1593578185.50 151.4361 59.9980 32.0000 1.9411 1.9434 412.5960 413.2037 0.0924 -1.0000 -1.0000 3631522 1593578185.60 151.4396 59.9980 32.0000 1.9414 1.9438 412.4714 413.0785 0.0924 -1.0000 -1.0000 3631584 1593578185.70 151.4396 59.9980 32.0000 1.9408 1.9431 412.5369 413.1447 0.0924 -1.0000 -1.0000 3631647 1593578185.80 151.4396 59.9980 32.0000 1.9407 1.9431 412.6196 413.2277 0.0925 -1.0000 -1.0000 3632178 1593578185.90 151.4396 59.9980 32.0000 1.9405 1.9429 412.7217 413.3289 0.0923 -1.0000 -1.0000 3632256 1593578186.00 151.4396 59.9980 32.0000 1.9411 1.9435 412.7632 413.3715 0.0924 -1.0000 -1.0000 3632319 1593578186.10 151.4430 59.9980 32.0000 1.9398 1.9421 412.7314 413.3389 0.0923 -1.0000 -1.0000 3632381 1593578186.20 151.4651 59.9980 32.0000 1.9411 1.9435 412.6678 413.2756 0.0924 -1.0000 -1.0000 3632459 1593578186.30 151.4651 59.9980 32.0000 1.9413 1.9436 412.5613 413.1698 0.0925 -1.0000 -1.0000 3632647 1593578186.40 151.4651 59.9980 32.0000 1.9408 1.9432 412.5195 413.1280 0.0925 -1.0000 -1.0000 3632709 1593578186.50 151.4651 59.9980 32.0000 1.9409 1.9432 412.5054 413.1134 0.0925 -1.0000 -1.0000 3632787 1593578186.60 151.4651 59.9980 32.0000 1.9408 1.9431 412.6444 413.2524 0.0924 -1.0000 -1.0000 3632850 1593578186.70 151.4651 59.9980 32.0000 1.9403 1.9426 412.7704 413.3774 0.0922 -1.0000 -1.0000 3632912 1593578186.80 151.5498 59.9980 32.0000 1.9408 1.9432 412.7987 413.4058 0.0923 -1.0000 -1.0000 3633147 1593578186.90 151.5498 59.9980 32.0000 1.9410 1.9434 412.6767 413.2845 0.0924 -1.0000 -1.0000 3633209 1593578187.00 151.5498 59.9980 32.0000 1.9414 1.9437 412.6097 413.2177 0.0924 -1.0000 -1.0000 3633272 1593578187.10 151.5498 59.9980 32.0000 1.9413 1.9437 412.5450 413.1526 0.0923 -1.0000 -1.0000 3633334 1593578187.20 151.5498 59.9980 32.0000 1.9411 1.9435 412.5047 413.1118 0.0923 -1.0000 -1.0000 3633396 1593578187.30 151.5354 59.9980 32.0000 1.9409 1.9433 412.4948 413.1025 0.0924 -1.0000 -1.0000 3633943 1593578187.40 151.5005 59.9980 32.0000 1.9410 1.9433 412.5542 413.1617 0.0924 -1.0000 -1.0000 3634006 1593578187.50 151.5005 59.9980 32.0000 1.9404 1.9427 412.6085 413.2166 0.0924 -1.0000 -1.0000 3634068 1593578187.60 151.5005 59.9980 32.0000 1.9404 1.9428 412.6079 413.2148 0.0923 -1.0000 -1.0000 3634131 1593578187.70 151.5005 59.9980 32.0000 1.9400 1.9424 412.6500 413.2571 0.0923 -1.0000 -1.0000 3634209 1593578187.80 151.5005 59.9980 32.0000 1.9394 1.9417 412.6352 413.2427 0.0924 -1.0000 -1.0000 3634272 1593578187.90 151.6030 59.9980 32.0000 1.9404 1.9427 412.7695 413.3771 0.0923 -1.0000 -1.0000 3634349 1593578188.00 151.6030 59.9980 32.0000 1.9406 1.9430 412.6902 413.2979 0.0924 -1.0000 -1.0000 3634412 1593578188.10 151.6030 59.9980 32.0000 1.9411 1.9435 412.5609 413.1692 0.0924 -1.0000 -1.0000 3634474 1593578188.20 151.6030 59.9980 32.0000 1.9413 1.9437 412.5250 413.1323 0.0923 -1.0000 -1.0000 3634552 1593578188.30 151.6030 59.9980 32.0000 1.9407 1.9430 412.5426 413.1499 0.0923 -1.0000 -1.0000 3634615 1593578188.40 151.6030 59.9980 32.0000 1.9409 1.9433 412.4821 413.0890 0.0923 -1.0000 -1.0000 3634662 1593578188.50 151.5290 59.9980 32.0000 1.9407 1.9430 412.4509 413.0576 0.0923 -1.0000 -1.0000 3634740 1593578188.60 151.5290 59.9980 32.0000 1.9399 1.9422 412.6093 413.2168 0.0923 -1.0000 -1.0000 3634818 1593578188.70 151.5290 59.9980 32.0000 1.9398 1.9421 412.6937 413.3010 0.0923 -1.0000 -1.0000 3634881 1593578188.80 151.5290 59.9980 32.0000 1.9405 1.9429 412.6148 413.2220 0.0923 -1.0000 -1.0000 3634943 1593578188.90 151.5290 59.9980 32.0000 1.9409 1.9433 412.4798 413.0875 0.0924 -1.0000 -1.0000 3635005 1593578189.00 151.5050 59.9980 32.0000 1.9411 1.9435 412.4973 413.1050 0.0924 -1.0000 -1.0000 3635068 1593578189.10 151.4800 59.9980 32.0000 1.9407 1.9430 412.4914 413.0982 0.0922 -1.0000 -1.0000 3635146 1593578189.20 151.4800 59.9980 32.0000 1.9395 1.9418 412.5831 413.1893 0.0922 -1.0000 -1.0000 3635209 1593578189.30 151.4800 59.9980 32.0000 1.9398 1.9421 412.6279 413.2356 0.0924 -1.0000 -1.0000 3635271 1593578189.40 151.4800 59.9980 32.0000 1.9396 1.9420 412.7099 413.3177 0.0923 -1.0000 -1.0000 3635662 1593578189.50 151.4800 59.9980 32.0000 1.9398 1.9422 412.6392 413.2458 0.0922 -1.0000 -1.0000 3635724 1593578189.60 151.4960 59.9983 32.0000 1.9397 1.9420 412.6422 413.2493 0.0923 -1.0000 -1.0000 3635786 1593578189.70 151.4960 59.9983 32.0000 1.9410 1.9434 412.5938 413.2022 0.0925 -1.0000 -1.0000 3635865 1593578189.80 151.4960 59.9983 32.0000 1.9404 1.9427 412.5554 413.1630 0.0924 -1.0000 -1.0000 3635927 1593578189.90 151.4960 59.9983 32.0000 1.9410 1.9433 412.5684 413.1755 0.0923 -1.0000 -1.0000 3636130 1593578190.00 151.4960 59.9983 32.0000 1.9405 1.9429 412.6927 413.3006 0.0924 -1.0000 -1.0000 3636193 1593578190.10 151.4960 59.9983 32.0000 1.9399 1.9422 412.7202 413.3285 0.0925 -1.0000 -1.0000 3636255 1593578190.20 151.4960 59.9983 32.0000 1.9401 1.9424 412.7640 413.3721 0.0923 -1.0000 -1.0000 3636318 1593578190.30 151.4512 59.9983 32.0000 1.9403 1.9427 412.6800 413.2880 0.0924 -1.0000 -1.0000 3636380 1593578190.40 151.4512 59.9983 32.0000 1.9408 1.9431 412.6322 413.2395 0.0923 -1.0000 -1.0000 3637380 1593578190.50 151.4512 59.9983 32.0000 1.9410 1.9433 412.6216 413.2282 0.0922 -1.0000 -1.0000 3637458 1593578190.60 151.4512 59.9983 32.0000 1.9407 1.9431 412.5206 413.1278 0.0923 -1.0000 -1.0000 3637521 1593578190.70 151.4512 59.9983 32.0000 1.9414 1.9438 412.5359 413.1427 0.0923 -1.0000 -1.0000 3637583 1593578190.80 151.5259 59.9983 32.0000 1.9413 1.9437 412.5692 413.1770 0.0924 -1.0000 -1.0000 3637661 1593578190.90 151.5259 59.9983 32.0000 1.9413 1.9437 412.6160 413.2227 0.0922 -1.0000 -1.0000 3637724 1593578191.00 151.5259 59.9983 32.0000 1.9408 1.9431 412.7411 413.3481 0.0923 -1.0000 -1.0000 3637786 1593578191.10 151.5259 59.9983 32.0000 1.9408 1.9432 412.7094 413.3169 0.0923 -1.0000 -1.0000 3637849 1593578191.20 151.5259 59.9983 32.0000 1.9408 1.9431 412.7331 413.3399 0.0922 -1.0000 -1.0000 3637911 1593578191.30 151.4443 59.9983 32.0000 1.9404 1.9428 412.5976 413.2047 0.0923 -1.0000 -1.0000 3637973 1593578191.40 151.4443 59.9983 32.0000 1.9413 1.9437 412.4648 413.0721 0.0923 -1.0000 -1.0000 3638364 1593578191.50 151.4443 59.9983 32.0000 1.9411 1.9435 412.5351 413.1414 0.0922 -1.0000 -1.0000 3638427 1593578191.60 151.4443 59.9983 32.0000 1.9410 1.9434 412.7067 413.3138 0.0923 -1.0000 -1.0000 3638489 1593578191.70 151.4443 59.9983 32.0000 1.9407 1.9430 412.6907 413.2986 0.0924 -1.0000 -1.0000 3638567 1593578191.80 151.4443 59.9983 32.0000 1.9402 1.9425 412.7607 413.3681 0.0923 -1.0000 -1.0000 3638630 1593578191.90 151.5349 59.9983 32.0000 1.9405 1.9428 412.7884 413.3962 0.0924 -1.0000 -1.0000 3638708 1593578192.00 151.5659 59.9983 32.0000 1.9408 1.9431 412.7544 413.3614 0.0923 -1.0000 -1.0000 3638770 1593578192.10 151.5659 59.9983 32.0000 1.9416 1.9440 412.5800 413.1875 0.0923 -1.0000 -1.0000 3638833 1593578192.20 151.5659 59.9983 32.0000 1.9419 1.9442 412.5248 413.1316 0.0923 -1.0000 -1.0000 3638911 1593578192.30 151.5659 59.9983 32.0000 1.9411 1.9435 412.4637 413.0711 0.0923 -1.0000 -1.0000 3638973 1593578192.40 151.5659 59.9983 32.0000 1.9416 1.9439 412.5201 413.1260 0.0921 -1.0000 -1.0000 3639036 1593578192.50 151.5659 59.9983 32.0000 1.9411 1.9435 412.7117 413.3176 0.0921 -1.0000 -1.0000 3639114 1593578192.60 151.5659 59.9983 32.0000 1.9409 1.9432 412.6649 413.2724 0.0923 -1.0000 -1.0000 3639176 1593578192.70 151.5659 59.9983 32.0000 1.9403 1.9426 412.7145 413.3223 0.0924 -1.0000 -1.0000 3639239 1593578192.80 151.5659 59.9983 32.0000 1.9404 1.9428 412.7422 413.3490 0.0922 -1.0000 -1.0000 3639301 1593578192.90 151.5659 59.9983 32.0000 1.9404 1.9428 412.7086 413.3158 0.0923 -1.0000 -1.0000 3639379 1593578193.00 151.6049 59.9983 32.0000 1.9410 1.9433 412.5504 413.1580 0.0924 -1.0000 -1.0000 3639442 1593578193.10 151.6049 59.9983 32.0000 1.9408 1.9431 412.5804 413.1875 0.0923 -1.0000 -1.0000 3639520 1593578193.20 151.6049 59.9983 32.0000 1.9415 1.9439 412.5750 413.1822 0.0924 -1.0000 -1.0000 3639583 1593578193.30 151.6049 59.9983 32.0000 1.9408 1.9432 412.7291 413.3368 0.0923 -1.0000 -1.0000 3639645 1593578193.40 151.6049 59.9983 32.0000 1.9403 1.9426 412.6809 413.2883 0.0923 -1.0000 -1.0000 3639723 1593578193.50 151.6049 59.9983 32.0000 1.9394 1.9418 412.6919 413.2989 0.0923 -1.0000 -1.0000 3639786 1593578193.60 151.6049 59.9983 32.0000 1.9399 1.9423 412.7370 413.3446 0.0923 -1.0000 -1.0000 3639848 1593578193.70 151.6049 59.9983 32.0000 1.9404 1.9427 412.6794 413.2865 0.0923 -1.0000 -1.0000 3639911 1593578193.80 151.6049 59.9983 32.0000 1.9408 1.9432 412.6669 413.2747 0.0924 -1.0000 -1.0000 3639973 1593578193.90 151.6049 59.9983 32.0000 1.9406 1.9430 412.5961 413.2026 0.0922 -1.0000 -1.0000 3640051 1593578194.00 151.6049 59.9983 32.0000 1.9405 1.9428 412.5486 413.1550 0.0922 -1.0000 -1.0000 3640738 1593578194.10 151.6049 59.9983 32.0000 1.9411 1.9435 412.5546 413.1622 0.0924 -1.0000 -1.0000 3640801 1593578194.20 151.5831 59.9983 32.0000 1.9409 1.9433 412.4893 413.0966 0.0923 -1.0000 -1.0000 3640879 1593578194.30 151.5430 59.9983 32.0000 1.9408 1.9432 412.6377 413.2444 0.0922 -1.0000 -1.0000 3640942 1593578194.40 151.5430 59.9983 32.0000 1.9402 1.9425 412.7399 413.3474 0.0924 -1.0000 -1.0000 3641004 1593578194.50 151.5430 59.9983 32.0000 1.9399 1.9423 412.6909 413.2987 0.0924 -1.0000 -1.0000 3641082 1593578194.60 151.5430 59.9983 32.0000 1.9406 1.9429 412.6905 413.2981 0.0923 -1.0000 -1.0000 3641145 1593578194.70 151.5430 59.9983 32.0000 1.9412 1.9435 412.5606 413.1688 0.0925 -1.0000 -1.0000 3641207 1593578194.80 151.5252 59.9983 32.0000 1.9408 1.9432 412.4706 413.0782 0.0923 -1.0000 -1.0000 3641270 1593578194.90 151.4888 59.9982 32.0000 1.9404 1.9428 412.5064 413.1133 0.0923 -1.0000 -1.0000 3641332 1593578195.00 151.4888 59.9982 32.0000 1.9403 1.9427 412.5246 413.1306 0.0922 -1.0000 -1.0000 3641395 1593578195.10 151.4888 59.9982 32.0000 1.9404 1.9428 412.6143 413.2215 0.0923 -1.0000 -1.0000 3641473 1593578195.20 151.4888 59.9982 32.0000 1.9402 1.9426 412.7069 413.3142 0.0923 -1.0000 -1.0000 3641535 1593578195.30 151.4888 59.9982 32.0000 1.9400 1.9424 412.6602 413.2670 0.0922 -1.0000 -1.0000 3641598 1593578195.40 151.4516 59.9982 32.0000 1.9403 1.9427 412.6272 413.2338 0.0923 -1.0000 -1.0000 3641676 1593578195.50 151.4516 59.9982 32.0000 1.9412 1.9436 412.6387 413.2467 0.0925 -1.0000 -1.0000 3641910 1593578195.60 151.4516 59.9982 32.0000 1.9410 1.9433 412.5164 413.1235 0.0923 -1.0000 -1.0000 3641973 1593578195.70 151.4516 59.9982 32.0000 1.9408 1.9431 412.4884 413.0953 0.0923 -1.0000 -1.0000 3642035 1593578195.80 151.5022 59.9982 32.0000 1.9399 1.9422 412.5964 413.2039 0.0924 -1.0000 -1.0000 3642098 1593578195.90 151.5022 59.9982 32.0000 1.9404 1.9428 412.6064 413.2135 0.0923 -1.0000 -1.0000 3642176 1593578196.00 151.5022 59.9982 32.0000 1.9398 1.9421 412.6859 413.2929 0.0922 -1.0000 -1.0000 3642410 1593578196.10 151.5022 59.9982 32.0000 1.9409 1.9432 412.6993 413.3080 0.0925 -1.0000 -1.0000 3642473 1593578196.20 151.5022 59.9982 32.0000 1.9405 1.9429 412.5945 413.2014 0.0922 -1.0000 -1.0000 3642535 1593578196.30 151.5022 59.9982 32.0000 1.9409 1.9432 412.5151 413.1216 0.0923 -1.0000 -1.0000 3642598 1593578196.40 151.5022 59.9982 32.0000 1.9414 1.9437 412.5328 413.1402 0.0924 -1.0000 -1.0000 3642676 1593578196.50 151.4718 59.9982 32.0000 1.9409 1.9432 412.5942 413.2014 0.0922 -1.0000 -1.0000 3642957 1593578196.60 151.4718 59.9982 32.0000 1.9401 1.9425 412.5643 413.1712 0.0923 -1.0000 -1.0000 3643019 1593578196.70 151.4718 59.9982 32.0000 1.9405 1.9428 412.6523 413.2597 0.0923 -1.0000 -1.0000 3643082 1593578196.80 151.4718 59.9982 32.0000 1.9400 1.9423 412.6782 413.2857 0.0923 -1.0000 -1.0000 3643160 1593578196.90 151.4718 59.9982 32.0000 1.9405 1.9429 412.6987 413.3055 0.0922 -1.0000 -1.0000 3643222 1593578197.00 151.4718 59.9982 32.0000 1.9403 1.9426 412.6796 413.2860 0.0922 -1.0000 -1.0000 3643285 1593578197.10 151.4718 59.9982 32.0000 1.9405 1.9429 412.6384 413.2457 0.0924 -1.0000 -1.0000 3643363 1593578197.20 151.4754 59.9982 32.0000 1.9406 1.9430 412.6719 413.2800 0.0924 -1.0000 -1.0000 3643410 1593578197.30 151.4793 59.9982 32.0000 1.9412 1.9436 412.5221 413.1294 0.0923 -1.0000 -1.0000 3643472 1593578197.40 151.4793 59.9982 32.0000 1.9411 1.9435 412.6068 413.2143 0.0923 -1.0000 -1.0000 3643550 1593578197.50 151.4793 59.9982 32.0000 1.9415 1.9438 412.5328 413.1396 0.0923 -1.0000 -1.0000 3643925 1593578197.60 151.4793 59.9982 32.0000 1.9409 1.9433 412.6593 413.2669 0.0923 -1.0000 -1.0000 3643988 1593578197.70 151.5020 59.9982 32.0000 1.9401 1.9425 412.7351 413.3423 0.0923 -1.0000 -1.0000 3644066 1593578197.80 151.5020 59.9982 32.0000 1.9405 1.9429 412.7722 413.3794 0.0922 -1.0000 -1.0000 3644129 1593578197.90 151.5020 59.9982 32.0000 1.9411 1.9435 412.6087 413.2146 0.0921 -1.0000 -1.0000 3644207 1593578198.00 151.5020 59.9982 32.0000 1.9411 1.9434 412.4866 413.0935 0.0923 -1.0000 -1.0000 3644269 1593578198.10 151.5020 59.9982 32.0000 1.9409 1.9433 412.5216 413.1276 0.0921 -1.0000 -1.0000 3644956 1593578198.20 151.5020 59.9982 32.0000 1.9412 1.9435 412.5130 413.1192 0.0922 -1.0000 -1.0000 3645019 1593578198.30 151.4876 59.9982 32.0000 1.9406 1.9430 412.6227 413.2301 0.0923 -1.0000 -1.0000 3645112 1593578198.40 151.4805 59.9982 32.0000 1.9400 1.9423 412.7795 413.3863 0.0922 -1.0000 -1.0000 3645175 1593578198.50 151.4805 59.9982 32.0000 1.9400 1.9423 412.7396 413.3468 0.0923 -1.0000 -1.0000 3645253 1593578198.60 151.4805 59.9982 32.0000 1.9402 1.9426 412.7213 413.3283 0.0923 -1.0000 -1.0000 3645300 1593578198.70 151.4805 59.9982 32.0000 1.9402 1.9425 412.5832 413.1908 0.0924 -1.0000 -1.0000 3645362 1593578198.80 151.4805 59.9982 32.0000 1.9411 1.9434 412.5366 413.1442 0.0924 -1.0000 -1.0000 3645456 1593578198.90 151.4968 59.9982 32.0000 1.9410 1.9434 412.4802 413.0871 0.0923 -1.0000 -1.0000 3645519 1593578199.00 151.4968 59.9982 32.0000 1.9414 1.9437 412.5870 413.1945 0.0924 -1.0000 -1.0000 3645581 1593578199.10 151.4968 59.9982 32.0000 1.9406 1.9430 412.6855 413.2924 0.0922 -1.0000 -1.0000 3645659 1593578199.20 151.4968 59.9982 32.0000 1.9402 1.9426 412.6445 413.2514 0.0923 -1.0000 -1.0000 3645722 1593578199.30 151.4968 59.9982 32.0000 1.9400 1.9424 412.7818 413.3890 0.0922 -1.0000 -1.0000 3645784 1593578199.40 151.5647 59.9983 32.0000 1.9403 1.9427 412.7003 413.3086 0.0925 -1.0000 -1.0000 3645862 1593578199.50 151.5647 59.9983 32.0000 1.9408 1.9432 412.6073 413.2152 0.0924 -1.0000 -1.0000 3645925 1593578199.60 151.5647 59.9983 32.0000 1.9407 1.9430 412.6091 413.2156 0.0921 -1.0000 -1.0000 3645987 1593578199.70 151.5647 59.9983 32.0000 1.9406 1.9430 412.5248 413.1316 0.0923 -1.0000 -1.0000 3646066 1593578199.80 151.5647 59.9983 32.0000 1.9413 1.9437 412.5496 413.1566 0.0922 -1.0000 -1.0000 3646128 1593578199.90 151.5647 59.9983 32.0000 1.9407 1.9430 412.6608 413.2682 0.0924 -1.0000 -1.0000 3646206 1593578200.00 151.5647 59.9983 32.0000 1.9396 1.9420 412.6051 413.2122 0.0922 -1.0000 -1.0000 3646253 1593578200.10 151.5647 59.9983 32.0000 1.9393 1.9416 412.6324 413.2391 0.0923 -1.0000 -1.0000 3646441 1593578200.20 151.5647 59.9983 32.0000 1.9392 1.9415 412.7334 413.3413 0.0924 -1.0000 -1.0000 3646503 1593578200.30 151.5647 59.9983 32.0000 1.9403 1.9426 412.7227 413.3301 0.0923 -1.0000 -1.0000 3646566 1593578200.40 151.5647 59.9983 32.0000 1.9409 1.9432 412.7080 413.3155 0.0923 -1.0000 -1.0000 3646628 1593578200.50 151.5356 59.9983 32.0000 1.9408 1.9432 412.6590 413.2666 0.0924 -1.0000 -1.0000 3646706 1593578200.60 151.5356 59.9983 32.0000 1.9410 1.9433 412.4371 413.0442 0.0923 -1.0000 -1.0000 3647034 1593578200.70 151.5356 59.9983 32.0000 1.9407 1.9430 412.4712 413.0775 0.0922 -1.0000 -1.0000 3647096 1593578200.80 151.5356 59.9983 32.0000 1.9407 1.9430 412.5547 413.1617 0.0923 -1.0000 -1.0000 3647159 1593578200.90 151.5356 59.9983 32.0000 1.9404 1.9427 412.6020 413.2089 0.0923 -1.0000 -1.0000 3647221 1593578201.00 151.4589 59.9983 32.0000 1.9399 1.9423 412.7478 413.3547 0.0922 -1.0000 -1.0000 3647284 1593578201.10 151.4589 59.9983 32.0000 1.9396 1.9420 412.6768 413.2833 0.0922 -1.0000 -1.0000 3647424 1593578201.20 151.4589 59.9983 32.0000 1.9404 1.9427 412.5702 413.1764 0.0922 -1.0000 -1.0000 3647487 1593578201.30 151.4589 59.9983 32.0000 1.9416 1.9439 412.5131 413.1202 0.0924 -1.0000 -1.0000 3647549 1593578201.40 151.4589 59.9983 32.0000 1.9412 1.9435 412.4669 413.0745 0.0924 -1.0000 -1.0000 3647628 1593578201.50 151.4589 59.9983 32.0000 1.9408 1.9431 412.4843 413.0911 0.0923 -1.0000 -1.0000 3647690 1593578201.60 151.4757 59.9983 32.0000 1.9404 1.9427 412.4409 413.0473 0.0922 -1.0000 -1.0000 3647924 1593578201.70 151.4757 59.9983 32.0000 1.9402 1.9425 412.6352 413.2425 0.0923 -1.0000 -1.0000 3648002 1593578201.80 151.4757 59.9983 32.0000 1.9399 1.9423 412.7136 413.3209 0.0923 -1.0000 -1.0000 3648065 1593578201.90 151.4757 59.9983 32.0000 1.9401 1.9425 412.7237 413.3312 0.0924 -1.0000 -1.0000 3648128 1593578202.00 151.4757 59.9983 32.0000 1.9402 1.9426 412.6526 413.2609 0.0925 -1.0000 -1.0000 3648190 1593578202.10 151.4326 59.9983 32.0000 1.9412 1.9436 412.4639 413.0710 0.0922 -1.0000 -1.0000 3648252 1593578202.20 151.4318 59.9983 32.0000 1.9411 1.9434 412.4969 413.1028 0.0922 -1.0000 -1.0000 3648706 1593578202.30 151.4318 59.9983 32.0000 1.9412 1.9435 412.4686 413.0757 0.0923 -1.0000 -1.0000 3648768 1593578202.40 151.4318 59.9983 32.0000 1.9404 1.9427 412.5021 413.1083 0.0922 -1.0000 -1.0000 3648831 1593578202.50 151.4318 59.9983 32.0000 1.9411 1.9434 412.5263 413.1333 0.0923 -1.0000 -1.0000 3648908 1593578202.60 151.4337 59.9983 32.0000 1.9404 1.9428 412.6059 413.2125 0.0922 -1.0000 -1.0000 3648971 1593578202.70 151.4443 59.9983 32.0000 1.9403 1.9427 412.6370 413.2441 0.0923 -1.0000 -1.0000 3649190 1593578202.80 151.4443 59.9983 32.0000 1.9401 1.9424 412.6855 413.2931 0.0923 -1.0000 -1.0000 3649268 1593578202.90 151.4443 59.9983 32.0000 1.9406 1.9429 412.6576 413.2656 0.0924 -1.0000 -1.0000 3649330 1593578203.00 151.4443 59.9983 32.0000 1.9404 1.9427 412.6506 413.2573 0.0923 -1.0000 -1.0000 3649393 1593578203.10 151.4443 59.9983 32.0000 1.9404 1.9428 412.5323 413.1391 0.0922 -1.0000 -1.0000 3649455 1593578203.20 151.4397 59.9983 32.0000 1.9405 1.9428 412.4074 413.0148 0.0924 -1.0000 -1.0000 3649689 1593578203.30 151.4397 59.9983 32.0000 1.9406 1.9429 412.5426 413.1496 0.0923 -1.0000 -1.0000 3649752 1593578203.40 151.4397 59.9983 32.0000 1.9398 1.9421 412.5798 413.1871 0.0924 -1.0000 -1.0000 3649815 1593578203.50 151.4397 59.9983 32.0000 1.9400 1.9424 412.7672 413.3745 0.0923 -1.0000 -1.0000 3649893 1593578203.60 151.4397 59.9983 32.0000 1.9402 1.9426 412.7020 413.3094 0.0924 -1.0000 -1.0000 3649955 1593578203.70 151.4397 59.9983 32.0000 1.9409 1.9433 412.5887 413.1962 0.0923 -1.0000 -1.0000 3650190 1593578203.80 151.4431 59.9983 32.0000 1.9408 1.9431 412.5800 413.1875 0.0924 -1.0000 -1.0000 3650252 1593578203.90 151.4431 59.9983 32.0000 1.9416 1.9440 412.5039 413.1108 0.0923 -1.0000 -1.0000 3650315 1593578204.00 151.4431 59.9983 32.0000 1.9418 1.9441 412.5059 413.1130 0.0923 -1.0000 -1.0000 3650377 1593578204.10 151.4431 59.9983 32.0000 1.9411 1.9434 412.5528 413.1591 0.0922 -1.0000 -1.0000 3650440 1593578204.20 151.4431 59.9983 32.0000 1.9412 1.9435 412.5916 413.1986 0.0922 -1.0000 -1.0000 3651455 1593578204.30 151.4631 59.9983 32.0000 1.9402 1.9426 412.6914 413.2982 0.0922 -1.0000 -1.0000 3651517 1593578204.40 151.4631 59.9983 32.0000 1.9412 1.9436 412.7497 413.3568 0.0923 -1.0000 -1.0000 3651580 1593578204.50 151.4631 59.9983 32.0000 1.9407 1.9431 412.6462 413.2530 0.0922 -1.0000 -1.0000 3651658 1593578204.60 151.4631 59.9983 32.0000 1.9414 1.9437 412.5440 413.1505 0.0922 -1.0000 -1.0000 3651720 1593578204.70 151.4631 59.9983 32.0000 1.9404 1.9427 412.4830 413.0892 0.0922 -1.0000 -1.0000 3651783 1593578204.80 151.4631 59.9983 32.0000 1.9410 1.9434 412.5413 413.1472 0.0921 -1.0000 -1.0000 3651861 1593578204.90 151.4845 59.9988 32.0000 1.9403 1.9426 412.5857 413.1915 0.0921 -1.0000 -1.0000 3651923 1593578205.00 151.4845 59.9988 32.0000 1.9406 1.9429 412.7214 413.3278 0.0922 -1.0000 -1.0000 3651986 1593578205.10 151.4845 59.9988 32.0000 1.9404 1.9428 412.6662 413.2724 0.0921 -1.0000 -1.0000 3652064 1593578205.20 151.4845 59.9988 32.0000 1.9411 1.9435 412.6808 413.2876 0.0922 -1.0000 -1.0000 3652127 1593578205.30 151.4845 59.9988 32.0000 1.9404 1.9427 412.5927 413.1987 0.0922 -1.0000 -1.0000 3652189 1593578205.40 151.5142 59.9988 32.0000 1.9408 1.9432 412.5260 413.1326 0.0923 -1.0000 -1.0000 3652252 1593578205.50 151.5578 59.9988 32.0000 1.9414 1.9437 412.5142 413.1211 0.0922 -1.0000 -1.0000 3652314 1593578205.60 151.5578 59.9988 32.0000 1.9412 1.9435 412.5562 413.1625 0.0922 -1.0000 -1.0000 3652377 1593578205.70 151.5578 59.9988 32.0000 1.9403 1.9427 412.6361 413.2420 0.0921 -1.0000 -1.0000 3652455 1593578205.80 151.5578 59.9988 32.0000 1.9405 1.9428 412.7395 413.3467 0.0922 -1.0000 -1.0000 3652517 1593578205.90 151.5578 59.9988 32.0000 1.9408 1.9431 412.7535 413.3601 0.0922 -1.0000 -1.0000 3652595 1593578206.00 151.5752 59.9988 32.0000 1.9412 1.9435 412.7732 413.3805 0.0923 -1.0000 -1.0000 3652658 1593578206.10 151.5752 59.9988 32.0000 1.9411 1.9435 412.6541 413.2603 0.0921 -1.0000 -1.0000 3652720 1593578206.20 151.5752 59.9988 32.0000 1.9408 1.9431 412.5719 413.1778 0.0922 -1.0000 -1.0000 3652783 1593578206.30 151.5752 59.9988 32.0000 1.9404 1.9427 412.6212 413.2282 0.0923 -1.0000 -1.0000 3652845 1593578206.40 151.5752 59.9988 32.0000 1.9407 1.9431 412.5055 413.1121 0.0922 -1.0000 -1.0000 3652908 1593578206.50 151.5752 59.9988 32.0000 1.9410 1.9433 412.5040 413.1100 0.0921 -1.0000 -1.0000 3652986 1593578206.60 151.5752 59.9988 32.0000 1.9410 1.9434 412.6640 413.2705 0.0922 -1.0000 -1.0000 3653048 1593578206.70 151.5752 59.9988 32.0000 1.9405 1.9429 412.7337 413.3407 0.0923 -1.0000 -1.0000 3653111 1593578206.80 151.5752 59.9988 32.0000 1.9400 1.9423 412.7924 413.3999 0.0923 -1.0000 -1.0000 3653251 1593578206.90 151.5752 59.9988 32.0000 1.9409 1.9433 412.7475 413.3542 0.0922 -1.0000 -1.0000 3653314 1593578207.00 151.5752 59.9988 32.0000 1.9402 1.9426 412.7818 413.3881 0.0921 -1.0000 -1.0000 3653376 1593578207.10 151.5752 59.9988 32.0000 1.9408 1.9431 412.6192 413.2260 0.0922 -1.0000 -1.0000 3653454 1593578207.20 151.5271 59.9988 32.0000 1.9418 1.9442 412.4985 413.1049 0.0922 -1.0000 -1.0000 3653517 1593578207.30 151.5271 59.9988 32.0000 1.9414 1.9437 412.4435 413.0498 0.0922 -1.0000 -1.0000 3654454 1593578207.40 151.5271 59.9988 32.0000 1.9414 1.9438 412.5406 413.1472 0.0922 -1.0000 -1.0000 3654517 1593578207.50 151.5271 59.9988 32.0000 1.9402 1.9426 412.6287 413.2356 0.0922 -1.0000 -1.0000 3654579 1593578207.60 151.5271 59.9988 32.0000 1.9400 1.9424 412.6719 413.2775 0.0920 -1.0000 -1.0000 3654642 1593578207.70 151.5271 59.9988 32.0000 1.9403 1.9427 412.6744 413.2815 0.0923 -1.0000 -1.0000 3654720 1593578207.80 151.5269 59.9988 32.0000 1.9409 1.9433 412.6248 413.2320 0.0923 -1.0000 -1.0000 3654782 1593578207.90 151.5254 59.9988 32.0000 1.9410 1.9433 412.5681 413.1740 0.0921 -1.0000 -1.0000 3654860 1593578208.00 151.5254 59.9988 32.0000 1.9412 1.9435 412.4825 413.0886 0.0921 -1.0000 -1.0000 3654923 1593578208.10 151.5254 59.9988 32.0000 1.9413 1.9436 412.4841 413.0906 0.0923 -1.0000 -1.0000 3654985 1593578208.20 151.5254 59.9988 32.0000 1.9416 1.9440 412.5272 413.1341 0.0923 -1.0000 -1.0000 3655048 1593578208.30 151.5254 59.9988 32.0000 1.9410 1.9433 412.5050 413.1117 0.0922 -1.0000 -1.0000 3655110 1593578208.40 151.4890 59.9988 32.0000 1.9410 1.9433 412.4282 413.0340 0.0922 -1.0000 -1.0000 3655173 1593578208.50 151.4890 59.9988 32.0000 1.9400 1.9424 412.5193 413.1254 0.0921 -1.0000 -1.0000 3655251 1593578208.60 151.4890 59.9988 32.0000 1.9401 1.9425 412.6155 413.2223 0.0923 -1.0000 -1.0000 3655313 1593578208.70 151.4890 59.9988 32.0000 1.9398 1.9421 412.6743 413.2807 0.0922 -1.0000 -1.0000 3655376 1593578208.80 151.4890 59.9988 32.0000 1.9396 1.9420 412.6474 413.2548 0.0924 -1.0000 -1.0000 3655438 1593578208.90 151.4890 59.9988 32.0000 1.9403 1.9426 412.5917 413.1983 0.0922 -1.0000 -1.0000 3655501 1593578209.00 151.4166 59.9985 32.0000 1.9405 1.9428 412.5334 413.1401 0.0922 -1.0000 -1.0000 3655563 1593578209.10 151.4166 59.9985 32.0000 1.9413 1.9436 412.5082 413.1138 0.0921 -1.0000 -1.0000 3655641 1593578209.20 151.4166 59.9985 32.0000 1.9410 1.9434 412.5226 413.1293 0.0923 -1.0000 -1.0000 3655704 1593578209.30 151.4166 59.9985 32.0000 1.9417 1.9440 412.4745 413.0820 0.0923 -1.0000 -1.0000 3655766 1593578209.40 151.4166 59.9985 32.0000 1.9402 1.9426 412.4843 413.0903 0.0921 -1.0000 -1.0000 3655844 1593578209.50 151.4166 59.9985 32.0000 1.9402 1.9425 412.5031 413.1096 0.0923 -1.0000 -1.0000 3655907 1593578209.60 151.4166 59.9985 32.0000 1.9410 1.9434 412.5206 413.1282 0.0924 -1.0000 -1.0000 3655970 1593578209.70 151.4166 59.9985 32.0000 1.9409 1.9432 412.6801 413.2869 0.0922 -1.0000 -1.0000 3656048 1593578209.80 151.4166 59.9985 32.0000 1.9405 1.9429 412.6868 413.2925 0.0921 -1.0000 -1.0000 3656110 1593578209.90 151.4166 59.9985 32.0000 1.9400 1.9423 412.7025 413.3090 0.0922 -1.0000 -1.0000 3656454 1593578210.00 151.4166 59.9985 32.0000 1.9403 1.9426 412.6234 413.2306 0.0923 -1.0000 -1.0000 3656516 1593578210.10 151.4168 59.9985 32.0000 1.9407 1.9431 412.5333 413.1393 0.0921 -1.0000 -1.0000 3656579 1593578210.20 151.4170 59.9985 32.0000 1.9411 1.9435 412.4082 413.0150 0.0923 -1.0000 -1.0000 3656657 1593578210.30 151.4170 59.9985 32.0000 1.9416 1.9439 412.4967 413.1032 0.0922 -1.0000 -1.0000 3656719 1593578210.40 151.4170 59.9985 32.0000 1.9412 1.9435 412.5829 413.1883 0.0920 -1.0000 -1.0000 3656782 1593578210.50 151.4170 59.9985 32.0000 1.9399 1.9423 412.6024 413.2082 0.0921 -1.0000 -1.0000 3656860 1593578210.60 151.4170 59.9985 32.0000 1.9399 1.9422 412.5996 413.2063 0.0923 -1.0000 -1.0000 3656922 1593578210.70 151.4170 59.9985 32.0000 1.9400 1.9424 412.6291 413.2343 0.0920 -1.0000 -1.0000 3656985 1593578210.80 151.4170 59.9985 32.0000 1.9412 1.9435 412.5692 413.1760 0.0922 -1.0000 -1.0000 3657063 1593578210.90 151.4350 59.9985 32.0000 1.9410 1.9433 412.5566 413.1627 0.0921 -1.0000 -1.0000 3657438 1593578211.00 151.4350 59.9985 32.0000 1.9409 1.9433 412.4837 413.0900 0.0922 -1.0000 -1.0000 3657500 1593578211.10 151.4350 59.9985 32.0000 1.9405 1.9429 412.5220 413.1280 0.0922 -1.0000 -1.0000 3657578 1593578211.20 151.4350 59.9985 32.0000 1.9401 1.9424 412.5506 413.1575 0.0923 -1.0000 -1.0000 3657641 1593578211.30 151.4350 59.9985 32.0000 1.9404 1.9428 412.5851 413.1919 0.0923 -1.0000 -1.0000 3657703 1593578211.40 151.4726 59.9985 32.0000 1.9408 1.9431 412.6126 413.2197 0.0923 -1.0000 -1.0000 3657906 1593578211.50 151.5102 59.9985 32.0000 1.9402 1.9425 412.6942 413.3015 0.0923 -1.0000 -1.0000 3657969 1593578211.60 151.5102 59.9985 32.0000 1.9398 1.9421 412.7505 413.3573 0.0922 -1.0000 -1.0000 3658031 1593578211.70 151.5102 59.9985 32.0000 1.9402 1.9425 412.7304 413.3372 0.0922 -1.0000 -1.0000 3658110 1593578211.80 151.5102 59.9985 32.0000 1.9404 1.9427 412.6950 413.3018 0.0922 -1.0000 -1.0000 3658172 1593578211.90 151.5102 59.9985 32.0000 1.9405 1.9429 412.4881 413.0945 0.0922 -1.0000 -1.0000 3658407 1593578212.00 151.5478 59.9985 32.0000 1.9403 1.9427 412.4671 413.0731 0.0921 -1.0000 -1.0000 3658469 1593578212.10 151.5478 59.9985 32.0000 1.9407 1.9431 412.5591 413.1643 0.0920 -1.0000 -1.0000 3658531 1593578212.20 151.5478 59.9985 32.0000 1.9403 1.9426 412.6822 413.2886 0.0922 -1.0000 -1.0000 3658594 1593578212.30 151.5478 59.9985 32.0000 1.9402 1.9426 412.7202 413.3273 0.0922 -1.0000 -1.0000 3658656 1593578212.40 151.5478 59.9985 32.0000 1.9396 1.9420 412.6685 413.2752 0.0922 -1.0000 -1.0000 3658719 1593578212.50 151.5476 59.9985 32.0000 1.9399 1.9423 412.6145 413.2202 0.0921 -1.0000 -1.0000 3658922 1593578212.60 151.5476 59.9985 32.0000 1.9414 1.9438 412.5277 413.1335 0.0921 -1.0000 -1.0000 3658984 1593578212.70 151.5476 59.9985 32.0000 1.9411 1.9435 412.5558 413.1619 0.0922 -1.0000 -1.0000 3659047 1593578212.80 151.5476 59.9985 32.0000 1.9411 1.9435 412.4689 413.0747 0.0921 -1.0000 -1.0000 3659109 1593578212.90 151.5476 59.9985 32.0000 1.9407 1.9430 412.4576 413.0635 0.0922 -1.0000 -1.0000 3659172 1593578213.00 151.5884 59.9985 32.0000 1.9402 1.9426 412.6872 413.2942 0.0923 -1.0000 -1.0000 3659406 1593578213.10 151.5904 59.9985 32.0000 1.9395 1.9418 412.7303 413.3372 0.0922 -1.0000 -1.0000 3659469 1593578213.20 151.5904 59.9985 32.0000 1.9406 1.9429 412.6285 413.2349 0.0922 -1.0000 -1.0000 3659547 1593578213.30 151.5904 59.9985 32.0000 1.9412 1.9435 412.4507 413.0573 0.0922 -1.0000 -1.0000 3659609 1593578213.40 151.5904 59.9985 32.0000 1.9410 1.9433 412.4685 413.0746 0.0922 -1.0000 -1.0000 3659672 1593578213.50 151.5904 59.9985 32.0000 1.9413 1.9437 412.4724 413.0775 0.0920 -1.0000 -1.0000 3659734 1593578213.60 151.5904 59.9985 32.0000 1.9411 1.9435 412.4370 413.0430 0.0922 -1.0000 -1.0000 3659797 1593578213.70 151.5305 59.9985 32.0000 1.9401 1.9424 412.5510 413.1578 0.0923 -1.0000 -1.0000 3659875 1593578213.80 151.5305 59.9985 32.0000 1.9398 1.9422 412.6678 413.2747 0.0923 -1.0000 -1.0000 3659937 1593578213.90 151.5305 59.9985 32.0000 1.9399 1.9422 412.6651 413.2717 0.0921 -1.0000 -1.0000 3700016 1593578214.00 151.5305 59.9985 32.0000 1.9397 1.9420 412.6745 413.2811 0.0922 -1.0000 -1.0000 3700437 1593578214.10 151.5305 59.9985 32.0000 1.9405 1.9429 412.5237 413.1301 0.0922 -1.0000 -1.0000 3700500 1593578214.20 151.5218 59.9985 32.0000 1.9417 1.9440 412.4365 413.0423 0.0921 -1.0000 -1.0000 3700578 1593578214.30 151.5209 59.9985 32.0000 1.9408 1.9432 412.3820 412.9873 0.0921 -1.0000 -1.0000 3700640 1593578214.40 151.5209 59.9985 32.0000 1.9402 1.9426 412.5157 413.1216 0.0921 -1.0000 -1.0000 3700703 1593578214.50 151.5209 59.9985 32.0000 1.9395 1.9419 412.5883 413.1944 0.0921 -1.0000 -1.0000 3701187 1593578214.60 151.5209 59.9985 32.0000 1.9401 1.9424 412.5146 413.1206 0.0921 -1.0000 -1.0000 3701249 1593578214.70 151.5209 59.9985 32.0000 1.9400 1.9423 412.6082 413.2144 0.0922 -1.0000 -1.0000 3701312 1593578214.80 151.5435 59.9990 32.0000 1.9399 1.9422 412.7523 413.3589 0.0921 -1.0000 -1.0000 3701406 1593578214.90 151.5435 59.9990 32.0000 1.9401 1.9424 412.6226 413.2291 0.0922 -1.0000 -1.0000 3701468 1593578215.00 151.5435 59.9990 32.0000 1.9404 1.9428 412.4831 413.0896 0.0922 -1.0000 -1.0000 3701531 1593578215.10 151.5435 59.9990 32.0000 1.9404 1.9428 412.4981 413.1043 0.0922 -1.0000 -1.0000 3701609 1593578215.20 151.5435 59.9990 32.0000 1.9405 1.9428 412.5666 413.1732 0.0922 -1.0000 -1.0000 3701671 1593578215.30 151.4481 59.9990 32.0000 1.9402 1.9425 412.5826 413.1887 0.0921 -1.0000 -1.0000 3701734 1593578215.40 151.4481 59.9990 32.0000 1.9403 1.9426 412.5990 413.2058 0.0923 -1.0000 -1.0000 3701812 1593578215.50 151.4481 59.9990 32.0000 1.9398 1.9421 412.6564 413.2628 0.0922 -1.0000 -1.0000 3702437 1593578215.60 151.4481 59.9990 32.0000 1.9406 1.9430 412.6432 413.2493 0.0921 -1.0000 -1.0000 3702499 1593578215.70 151.4481 59.9990 32.0000 1.9407 1.9430 412.6593 413.2655 0.0922 -1.0000 -1.0000 3702593 1593578215.80 151.4481 59.9990 32.0000 1.9409 1.9432 412.6039 413.2112 0.0923 -1.0000 -1.0000 3702655 1593578215.90 151.4334 59.9990 32.0000 1.9415 1.9438 412.4639 413.0703 0.0922 -1.0000 -1.0000 3702718 1593578216.00 151.4334 59.9990 32.0000 1.9410 1.9433 412.4817 413.0879 0.0921 -1.0000 -1.0000 3702780 1593578216.10 151.4334 59.9990 32.0000 1.9398 1.9421 412.5369 413.1423 0.0921 -1.0000 -1.0000 3702843 1593578216.20 151.4334 59.9990 32.0000 1.9407 1.9430 412.6233 413.2296 0.0922 -1.0000 -1.0000 3702921 1593578216.30 151.4334 59.9990 32.0000 1.9406 1.9430 412.7340 413.3404 0.0921 -1.0000 -1.0000 3702983 1593578216.40 151.4334 59.9990 32.0000 1.9407 1.9430 412.6464 413.2524 0.0921 -1.0000 -1.0000 3703046 1593578216.50 151.4334 59.9990 32.0000 1.9401 1.9425 412.5903 413.1972 0.0923 -1.0000 -1.0000 3703155 1593578216.60 151.4704 59.9990 32.0000 1.9405 1.9429 412.5332 413.1398 0.0922 -1.0000 -1.0000 3703218 1593578216.70 151.4704 59.9990 32.0000 1.9410 1.9433 412.4911 413.0966 0.0921 -1.0000 -1.0000 3703280 1593578216.80 151.4704 59.9990 32.0000 1.9412 1.9435 412.3831 412.9878 0.0921 -1.0000 -1.0000 3703343 1593578216.90 151.4704 59.9990 32.0000 1.9411 1.9435 412.4994 413.1061 0.0922 -1.0000 -1.0000 3703421 1593578217.00 151.4704 59.9990 32.0000 1.9404 1.9428 412.4992 413.1052 0.0921 -1.0000 -1.0000 3703483 1593578217.10 151.4809 59.9990 32.0000 1.9405 1.9428 412.5352 413.1414 0.0922 -1.0000 -1.0000 3703546 1593578217.20 151.4809 59.9990 32.0000 1.9404 1.9428 412.5610 413.1672 0.0921 -1.0000 -1.0000 3703608 1593578217.30 151.4809 59.9990 32.0000 1.9402 1.9425 412.6950 413.3020 0.0923 -1.0000 -1.0000 3703671 1593578217.40 151.4809 59.9990 32.0000 1.9408 1.9432 412.7079 413.3148 0.0923 -1.0000 -1.0000 3703749 1593578217.50 151.4809 59.9990 32.0000 1.9412 1.9435 412.6051 413.2124 0.0923 -1.0000 -1.0000 3703921 1593578217.60 151.4809 59.9990 32.0000 1.9409 1.9433 412.6331 413.2411 0.0924 -1.0000 -1.0000 3703983 1593578217.70 151.4809 59.9990 32.0000 1.9411 1.9435 412.5359 413.1423 0.0921 -1.0000 -1.0000 3704061 1593578217.80 151.4809 59.9990 32.0000 1.9408 1.9431 412.4422 413.0482 0.0922 -1.0000 -1.0000 3704124 1593578217.90 151.4809 59.9990 32.0000 1.9407 1.9431 412.4107 413.0167 0.0922 -1.0000 -1.0000 3704202 1593578218.00 151.4809 59.9990 32.0000 1.9413 1.9436 412.5533 413.1598 0.0922 -1.0000 -1.0000 3704421 1593578218.10 151.4809 59.9990 32.0000 1.9403 1.9426 412.6464 413.2524 0.0921 -1.0000 -1.0000 3704483 1593578218.20 151.5009 59.9990 32.0000 1.9405 1.9429 412.7428 413.3504 0.0924 -1.0000 -1.0000 3704561 1593578218.30 151.5017 59.9990 32.0000 1.9408 1.9431 412.7039 413.3109 0.0922 -1.0000 -1.0000 3704624 1593578218.40 151.5017 59.9990 32.0000 1.9410 1.9434 412.6963 413.3037 0.0923 -1.0000 -1.0000 3704686 1593578218.50 151.5017 59.9990 32.0000 1.9409 1.9432 412.4222 413.0279 0.0921 -1.0000 -1.0000 3704920 1593578218.60 151.5017 59.9990 32.0000 1.9412 1.9435 412.4638 413.0694 0.0921 -1.0000 -1.0000 3704983 1593578218.70 151.5017 59.9990 32.0000 1.9408 1.9431 412.5125 413.1187 0.0921 -1.0000 -1.0000 3705045 1593578218.80 151.5083 59.9990 32.0000 1.9405 1.9429 412.6106 413.2164 0.0920 -1.0000 -1.0000 3705123 1593578218.90 151.5087 59.9990 32.0000 1.9399 1.9422 412.6724 413.2781 0.0921 -1.0000 -1.0000 3705186 1593578219.00 151.5087 59.9990 32.0000 1.9405 1.9428 412.7290 413.3347 0.0920 -1.0000 -1.0000 3705248 1593578219.10 151.5087 59.9990 32.0000 1.9402 1.9426 412.6885 413.2940 0.0921 -1.0000 -1.0000 3705701 1593578219.20 151.5087 59.9990 32.0000 1.9407 1.9431 412.6328 413.2398 0.0923 -1.0000 -1.0000 3705764 1593578219.30 151.5760 59.9990 32.0000 1.9406 1.9430 412.6085 413.2149 0.0922 -1.0000 -1.0000 3705826 1593578219.40 151.5921 59.9990 32.0000 1.9408 1.9431 412.5258 413.1319 0.0921 -1.0000 -1.0000 3705889 1593578219.50 151.5921 59.9990 32.0000 1.9410 1.9433 412.5345 413.1411 0.0922 -1.0000 -1.0000 3705967 1593578219.60 151.5921 59.9990 32.0000 1.9404 1.9427 412.5720 413.1778 0.0922 -1.0000 -1.0000 3706030 1593578219.70 151.5921 59.9990 32.0000 1.9399 1.9422 412.7159 413.3225 0.0922 -1.0000 -1.0000 3706092 1593578219.80 151.5888 59.9991 32.0000 1.9399 1.9422 412.6867 413.2936 0.0922 -1.0000 -1.0000 3706155 1593578219.90 151.5563 59.9993 32.0000 1.9402 1.9426 412.6775 413.2843 0.0922 -1.0000 -1.0000 3706233 1593578220.00 151.5563 59.9993 32.0000 1.9398 1.9421 412.5730 413.1792 0.0921 -1.0000 -1.0000 3706295 1593578220.10 151.5563 59.9993 32.0000 1.9410 1.9433 412.6044 413.2112 0.0923 -1.0000 -1.0000 3706733 1593578220.20 151.5563 59.9993 32.0000 1.9410 1.9433 412.5820 413.1884 0.0921 -1.0000 -1.0000 3706811 1593578220.30 151.5563 59.9993 32.0000 1.9410 1.9434 412.4369 413.0430 0.0922 -1.0000 -1.0000 3706873 1593578220.40 151.5358 59.9993 32.0000 1.9406 1.9429 412.5635 413.1691 0.0921 -1.0000 -1.0000 3706935 1593578220.50 151.5305 59.9993 32.0000 1.9407 1.9430 412.6605 413.2663 0.0921 -1.0000 -1.0000 3706998 1593578220.60 151.5305 59.9993 32.0000 1.9400 1.9424 412.6775 413.2840 0.0922 -1.0000 -1.0000 3707185 1593578220.70 151.5305 59.9993 32.0000 1.9400 1.9423 412.6205 413.2262 0.0920 -1.0000 -1.0000 3707248 1593578220.80 151.5305 59.9993 32.0000 1.9402 1.9425 412.6133 413.2190 0.0921 -1.0000 -1.0000 3707326 1593578220.90 151.5305 59.9993 32.0000 1.9405 1.9429 412.5480 413.1545 0.0922 -1.0000 -1.0000 3707388 1593578221.00 151.5103 59.9993 32.0000 1.9403 1.9427 412.5492 413.1551 0.0921 -1.0000 -1.0000 3707451 1593578221.10 151.5103 59.9993 32.0000 1.9404 1.9428 412.4615 413.0674 0.0921 -1.0000 -1.0000 3707685 1593578221.20 151.5103 59.9993 32.0000 1.9411 1.9434 412.3912 412.9965 0.0920 -1.0000 -1.0000 3707748 1593578221.30 151.5103 59.9993 32.0000 1.9407 1.9431 412.4673 413.0723 0.0920 -1.0000 -1.0000 3707810 1593578221.40 151.5103 59.9993 32.0000 1.9398 1.9422 412.6662 413.2722 0.0921 -1.0000 -1.0000 3707888 1593578221.50 151.5215 59.9993 32.0000 1.9401 1.9425 412.6150 413.2207 0.0921 -1.0000 -1.0000 3707951 1593578221.60 151.5309 59.9993 32.0000 1.9399 1.9422 412.7652 413.3707 0.0920 -1.0000 -1.0000 3708170 1593578221.70 151.5309 59.9993 32.0000 1.9401 1.9425 412.5961 413.2016 0.0920 -1.0000 -1.0000 3708248 1593578221.80 151.5309 59.9993 32.0000 1.9398 1.9421 412.6776 413.2836 0.0922 -1.0000 -1.0000 3708310 1593578221.90 151.5309 59.9993 32.0000 1.9409 1.9432 412.5469 413.1537 0.0922 -1.0000 -1.0000 3708373 1593578222.00 151.5309 59.9993 32.0000 1.9413 1.9436 412.5243 413.1300 0.0921 -1.0000 -1.0000 3708435 1593578222.10 151.5309 59.9993 32.0000 1.9411 1.9435 412.5556 413.1611 0.0921 -1.0000 -1.0000 3708498 1593578222.20 151.4753 59.9993 32.0000 1.9399 1.9423 412.5387 413.1446 0.0921 -1.0000 -1.0000 3708576 1593578222.30 151.4753 59.9993 32.0000 1.9400 1.9424 412.5976 413.2032 0.0920 -1.0000 -1.0000 3708638 1593578222.40 151.4753 59.9993 32.0000 1.9401 1.9425 412.6285 413.2339 0.0920 -1.0000 -1.0000 3708701 1593578222.50 151.4753 59.9993 32.0000 1.9402 1.9425 412.7402 413.3462 0.0921 -1.0000 -1.0000 3708779 1593578222.60 151.4753 59.9993 32.0000 1.9408 1.9431 412.6698 413.2757 0.0921 -1.0000 -1.0000 3708966 1593578222.70 151.4753 59.9993 32.0000 1.9402 1.9426 412.7248 413.3311 0.0921 -1.0000 -1.0000 3709013 1593578222.80 151.4782 59.9993 32.0000 1.9408 1.9432 412.5997 413.2056 0.0921 -1.0000 -1.0000 3709091 1593578222.90 151.4782 59.9993 32.0000 1.9407 1.9431 412.4534 413.0590 0.0921 -1.0000 -1.0000 3709154 1593578223.00 151.4782 59.9993 32.0000 1.9405 1.9428 412.5319 413.1369 0.0920 -1.0000 -1.0000 3709216 1593578223.10 151.4782 59.9993 32.0000 1.9404 1.9428 412.5890 413.1947 0.0922 -1.0000 -1.0000 3709294 1593578223.20 151.4782 59.9993 32.0000 1.9400 1.9424 412.7189 413.3250 0.0920 -1.0000 -1.0000 3709357 1593578223.30 151.4701 59.9993 32.0000 1.9400 1.9423 412.7066 413.3117 0.0920 -1.0000 -1.0000 3709419 1593578223.40 151.4427 59.9993 32.0000 1.9403 1.9426 412.6344 413.2397 0.0920 -1.0000 -1.0000 3709482 1593578223.50 151.4427 59.9993 32.0000 1.9410 1.9433 412.5314 413.1360 0.0919 -1.0000 -1.0000 3709560 1593578223.60 151.4427 59.9993 32.0000 1.9415 1.9438 412.5130 413.1185 0.0920 -1.0000 -1.0000 3709622 1593578223.70 151.4427 59.9993 32.0000 1.9403 1.9426 412.5350 413.1400 0.0920 -1.0000 -1.0000 3709950 1593578223.80 151.4427 59.9993 32.0000 1.9409 1.9432 412.5349 413.1406 0.0921 -1.0000 -1.0000 3710013 1593578223.90 151.4742 59.9993 32.0000 1.9414 1.9437 412.5590 413.1642 0.0920 -1.0000 -1.0000 3710091 1593578224.00 151.4742 59.9993 32.0000 1.9404 1.9427 412.7136 413.3196 0.0921 -1.0000 -1.0000 3710154 1593578224.10 151.4742 59.9993 32.0000 1.9409 1.9433 412.6080 413.2137 0.0921 -1.0000 -1.0000 3710216 1593578224.20 151.4742 59.9993 32.0000 1.9409 1.9432 412.6101 413.2160 0.0922 -1.0000 -1.0000 3710450 1593578224.30 151.4742 59.9993 32.0000 1.9409 1.9432 412.4752 413.0814 0.0922 -1.0000 -1.0000 3710513 1593578224.40 151.4742 59.9993 32.0000 1.9407 1.9431 412.4581 413.0623 0.0919 -1.0000 -1.0000 3710575 1593578224.50 151.4760 59.9993 32.0000 1.9408 1.9431 412.5141 413.1199 0.0921 -1.0000 -1.0000 3710638 1593578224.60 151.4760 59.9993 32.0000 1.9407 1.9430 412.5588 413.1654 0.0922 -1.0000 -1.0000 3710700 1593578224.70 151.4760 59.9993 32.0000 1.9403 1.9427 412.7101 413.3164 0.0921 -1.0000 -1.0000 3710935 1593578224.80 151.4760 59.9993 32.0000 1.9397 1.9421 412.7379 413.3434 0.0921 -1.0000 -1.0000 3711013 1593578224.90 151.4760 59.9993 32.0000 1.9400 1.9423 412.6619 413.2683 0.0922 -1.0000 -1.0000 3711060 1593578225.00 151.4760 59.9993 32.0000 1.9395 1.9418 412.6072 413.2132 0.0921 -1.0000 -1.0000 3711138 1593578225.10 151.4456 59.9992 32.0000 1.9408 1.9431 412.4710 413.0767 0.0921 -1.0000 -1.0000 3711200 1593578225.20 151.4456 59.9992 32.0000 1.9412 1.9436 412.4260 413.0325 0.0922 -1.0000 -1.0000 3711434 1593578225.30 151.4456 59.9992 32.0000 1.9415 1.9438 412.4445 413.0504 0.0921 -1.0000 -1.0000 3711497 1593578225.40 151.4456 59.9992 32.0000 1.9408 1.9431 412.4766 413.0826 0.0922 -1.0000 -1.0000 3711559 1593578225.50 151.4456 59.9992 32.0000 1.9409 1.9432 412.4673 413.0732 0.0922 -1.0000 -1.0000 3711622 1593578225.60 151.4493 59.9992 32.0000 1.9404 1.9427 412.6004 413.2064 0.0921 -1.0000 -1.0000 3711684 1593578225.70 151.4493 59.9992 32.0000 1.9403 1.9426 412.6863 413.2919 0.0920 -1.0000 -1.0000 3712185 1593578225.80 151.4493 59.9992 32.0000 1.9403 1.9426 412.5618 413.1674 0.0921 -1.0000 -1.0000 3712247 1593578225.90 151.4493 59.9992 32.0000 1.9409 1.9432 412.5856 413.1917 0.0922 -1.0000 -1.0000 3712325 1593578226.00 151.4493 59.9992 32.0000 1.9407 1.9431 412.6109 413.2169 0.0921 -1.0000 -1.0000 3712388 1593578226.10 151.4493 59.9992 32.0000 1.9410 1.9434 412.4849 413.0909 0.0921 -1.0000 -1.0000 3712450 1593578226.20 151.4493 59.9992 32.0000 1.9402 1.9426 412.4960 413.1018 0.0921 -1.0000 -1.0000 3712513 1593578226.30 151.4493 59.9992 32.0000 1.9398 1.9421 412.5891 413.1941 0.0919 -1.0000 -1.0000 3712575 1593578226.40 151.4493 59.9992 32.0000 1.9397 1.9420 412.5759 413.1804 0.0919 -1.0000 -1.0000 3712637 1593578226.50 151.4493 59.9992 32.0000 1.9394 1.9418 412.6845 413.2899 0.0920 -1.0000 -1.0000 3712716 1593578226.60 151.4493 59.9992 32.0000 1.9394 1.9418 412.6841 413.2902 0.0921 -1.0000 -1.0000 3712778 1593578226.70 151.4429 59.9992 32.0000 1.9402 1.9426 412.6827 413.2885 0.0920 -1.0000 -1.0000 3712918 1593578226.80 151.4429 59.9992 32.0000 1.9409 1.9433 412.5065 413.1127 0.0922 -1.0000 -1.0000 3712997 1593578226.90 151.4429 59.9992 32.0000 1.9407 1.9430 412.4555 413.0604 0.0920 -1.0000 -1.0000 3713059 1593578227.00 151.4456 59.9992 32.0000 1.9410 1.9434 412.5271 413.1330 0.0922 -1.0000 -1.0000 3713137 1593578227.10 151.4624 59.9992 32.0000 1.9405 1.9429 412.6269 413.2339 0.0922 -1.0000 -1.0000 3713215 1593578227.20 151.4795 59.9992 32.0000 1.9406 1.9429 412.5722 413.1774 0.0920 -1.0000 -1.0000 3713278 1593578227.30 151.5164 59.9992 32.0000 1.9411 1.9434 412.6372 413.2433 0.0923 -1.0000 -1.0000 3713700 1593578227.40 151.5164 59.9992 32.0000 1.9407 1.9430 412.5312 413.1371 0.0921 -1.0000 -1.0000 3713778 1593578227.50 151.5164 59.9992 32.0000 1.9415 1.9438 412.5019 413.1071 0.0920 -1.0000 -1.0000 3713840 1593578227.60 151.5164 59.9992 32.0000 1.9405 1.9429 412.5492 413.1539 0.0919 -1.0000 -1.0000 3713903 1593578227.70 151.5164 59.9992 32.0000 1.9403 1.9426 412.6709 413.2762 0.0921 -1.0000 -1.0000 3713981 1593578227.80 151.5550 59.9992 32.0000 1.9402 1.9425 412.6288 413.2350 0.0922 -1.0000 -1.0000 3714215 1593578227.90 151.5550 59.9992 32.0000 1.9400 1.9424 412.6645 413.2708 0.0921 -1.0000 -1.0000 3714293 1593578228.00 151.5550 59.9992 32.0000 1.9405 1.9428 412.5853 413.1905 0.0920 -1.0000 -1.0000 3714356 1593578228.10 151.5550 59.9992 32.0000 1.9405 1.9429 412.5403 413.1457 0.0921 -1.0000 -1.0000 3714418 1593578228.20 151.5550 59.9992 32.0000 1.9409 1.9432 412.5090 413.1151 0.0922 -1.0000 -1.0000 3714481 1593578228.30 151.5550 59.9992 32.0000 1.9410 1.9433 412.4725 413.0784 0.0921 -1.0000 -1.0000 3714715 1593578228.40 151.5376 59.9992 32.0000 1.9406 1.9429 412.5155 413.1215 0.0922 -1.0000 -1.0000 3714778 1593578228.50 151.5376 59.9992 32.0000 1.9397 1.9420 412.5489 413.1551 0.0922 -1.0000 -1.0000 3714856 1593578228.60 151.5376 59.9992 32.0000 1.9394 1.9417 412.5589 413.1642 0.0921 -1.0000 -1.0000 3714918 1593578228.70 151.5376 59.9992 32.0000 1.9399 1.9423 412.7000 413.3068 0.0922 -1.0000 -1.0000 3714981 1593578228.80 151.5376 59.9992 32.0000 1.9404 1.9428 412.6081 413.2143 0.0921 -1.0000 -1.0000 3715043 1593578228.90 151.5376 59.9992 32.0000 1.9406 1.9430 412.6317 413.2379 0.0921 -1.0000 -1.0000 3715105 1593578229.00 151.5376 59.9992 32.0000 1.9407 1.9430 412.4139 413.0188 0.0920 -1.0000 -1.0000 3715168 1593578229.10 151.5376 59.9992 32.0000 1.9408 1.9432 412.3809 412.9856 0.0920 -1.0000 -1.0000 3715246 1593578229.20 151.5376 59.9992 32.0000 1.9402 1.9425 412.5349 413.1403 0.0920 -1.0000 -1.0000 3715309 1593578229.30 151.5376 59.9992 32.0000 1.9403 1.9427 412.6109 413.2160 0.0920 -1.0000 -1.0000 3715480 1593578229.40 151.5376 59.9992 32.0000 1.9401 1.9425 412.6467 413.2515 0.0920 -1.0000 -1.0000 3715559 1593578229.50 151.5302 59.9992 32.0000 1.9396 1.9419 412.7581 413.3637 0.0920 -1.0000 -1.0000 3715621 1593578229.60 151.5426 59.9992 32.0000 1.9405 1.9428 412.5497 413.1547 0.0920 -1.0000 -1.0000 3715683 1593578229.70 151.5426 59.9992 32.0000 1.9411 1.9434 412.5032 413.1090 0.0921 -1.0000 -1.0000 3715762 1593578229.80 151.5426 59.9992 32.0000 1.9410 1.9433 412.4881 413.0934 0.0920 -1.0000 -1.0000 3716027 1593578229.90 151.5426 59.9992 32.0000 1.9410 1.9433 412.5213 413.1267 0.0921 -1.0000 -1.0000 3716090 1593578230.00 151.5291 59.9992 32.0000 1.9404 1.9428 412.5353 413.1406 0.0920 -1.0000 -1.0000 3716168 1593578230.10 151.4952 59.9992 32.0000 1.9401 1.9425 412.6005 413.2054 0.0920 -1.0000 -1.0000 3716262 1593578230.20 151.4952 59.9992 32.0000 1.9404 1.9428 412.6846 413.2903 0.0921 -1.0000 -1.0000 3716355 1593578230.30 151.4952 59.9992 32.0000 1.9404 1.9428 412.5821 413.1871 0.0920 -1.0000 -1.0000 3716418 1593578230.40 151.4952 59.9992 32.0000 1.9413 1.9437 412.6059 413.2115 0.0921 -1.0000 -1.0000 3716480 1593578230.50 151.4952 59.9992 32.0000 1.9408 1.9431 412.5402 413.1447 0.0919 -1.0000 -1.0000 3716543 1593578230.60 151.4873 59.9992 32.0000 1.9408 1.9432 412.4880 413.0930 0.0920 -1.0000 -1.0000 3716605 1593578230.70 151.4870 59.9992 32.0000 1.9413 1.9436 412.4838 413.0887 0.0920 -1.0000 -1.0000 3716668 1593578230.80 151.4870 59.9992 32.0000 1.9404 1.9427 412.5975 413.2023 0.0920 -1.0000 -1.0000 3716746 1593578230.90 151.4870 59.9992 32.0000 1.9396 1.9419 412.6398 413.2458 0.0921 -1.0000 -1.0000 3716964 1593578231.00 151.4870 59.9992 32.0000 1.9399 1.9423 412.6986 413.3045 0.0921 -1.0000 -1.0000 3717027 1593578231.10 151.4854 59.9992 32.0000 1.9396 1.9420 412.6965 413.3020 0.0920 -1.0000 -1.0000 3717105 1593578231.20 151.4444 59.9992 32.0000 1.9394 1.9417 412.7278 413.3336 0.0921 -1.0000 -1.0000 3717168 1593578231.30 151.4444 59.9992 32.0000 1.9416 1.9439 412.6168 413.2226 0.0921 -1.0000 -1.0000 3717230 1593578231.40 151.4444 59.9992 32.0000 1.9411 1.9434 412.5361 413.1418 0.0921 -1.0000 -1.0000 3717714 1593578231.50 151.4444 59.9992 32.0000 1.9412 1.9436 412.5467 413.1522 0.0921 -1.0000 -1.0000 3717777 1593578231.60 151.4444 59.9992 32.0000 1.9405 1.9428 412.4438 413.0496 0.0921 -1.0000 -1.0000 3717839 1593578231.70 151.4444 59.9992 32.0000 1.9404 1.9427 412.6981 413.3041 0.0920 -1.0000 -1.0000 3717917 1593578231.80 151.4444 59.9992 32.0000 1.9412 1.9435 412.6040 413.2087 0.0919 -1.0000 -1.0000 3717980 1593578231.90 151.4444 59.9992 32.0000 1.9405 1.9429 412.7035 413.3088 0.0920 -1.0000 -1.0000 3718214 1593578232.00 151.4444 59.9992 32.0000 1.9401 1.9425 412.7539 413.3591 0.0920 -1.0000 -1.0000 3718277 1593578232.10 151.4444 59.9992 32.0000 1.9402 1.9426 412.7767 413.3826 0.0921 -1.0000 -1.0000 3718339 1593578232.20 151.4685 59.9992 32.0000 1.9400 1.9423 412.7458 413.3510 0.0920 -1.0000 -1.0000 3718417 1593578232.30 151.4981 59.9992 32.0000 1.9410 1.9434 412.6578 413.2631 0.0919 -1.0000 -1.0000 3718480 1593578232.40 151.4981 59.9992 32.0000 1.9418 1.9441 412.4405 413.0463 0.0921 -1.0000 -1.0000 3718699 1593578232.50 151.4981 59.9992 32.0000 1.9408 1.9431 412.4518 413.0562 0.0919 -1.0000 -1.0000 3718777 1593578232.60 151.4981 59.9992 32.0000 1.9412 1.9435 412.4710 413.0762 0.0921 -1.0000 -1.0000 3718839 1593578232.70 151.4981 59.9992 32.0000 1.9411 1.9434 412.5263 413.1313 0.0920 -1.0000 -1.0000 3718901 1593578232.80 151.4757 59.9992 32.0000 1.9403 1.9426 412.7308 413.3361 0.0920 -1.0000 -1.0000 3718980 1593578232.90 151.4290 59.9992 32.0000 1.9405 1.9428 412.6932 413.2988 0.0920 -1.0000 -1.0000 3719198 1593578233.00 151.4290 59.9992 32.0000 1.9407 1.9431 412.5859 413.1919 0.0922 -1.0000 -1.0000 3719261 1593578233.10 151.4290 59.9992 32.0000 1.9405 1.9429 412.4427 413.0489 0.0922 -1.0000 -1.0000 3719323 1593578233.20 151.4290 59.9992 32.0000 1.9407 1.9430 412.4493 413.0547 0.0920 -1.0000 -1.0000 3719401 1593578233.30 151.4995 59.9992 32.0000 1.9412 1.9435 412.5731 413.1787 0.0921 -1.0000 -1.0000 3719464 1593578233.40 151.5073 59.9992 32.0000 1.9412 1.9435 412.6267 413.2320 0.0919 -1.0000 -1.0000 3719776 1593578233.50 151.5073 59.9992 32.0000 1.9393 1.9416 412.6766 413.2822 0.0921 -1.0000 -1.0000 3719839 1593578233.60 151.5073 59.9992 32.0000 1.9398 1.9421 412.6431 413.2492 0.0920 -1.0000 -1.0000 3719901 1593578233.70 151.5073 59.9992 32.0000 1.9403 1.9427 412.5899 413.1942 0.0919 -1.0000 -1.0000 3719980 1593578233.80 151.5073 59.9992 32.0000 1.9412 1.9435 412.6671 413.2712 0.0919 -1.0000 -1.0000 3720042 1593578233.90 151.5698 59.9992 32.0000 1.9409 1.9433 412.4739 413.0796 0.0921 -1.0000 -1.0000 3720433 1593578234.00 151.5698 59.9992 32.0000 1.9409 1.9433 412.4892 413.0943 0.0920 -1.0000 -1.0000 3720495 1593578234.10 151.5698 59.9992 32.0000 1.9412 1.9436 412.4901 413.0960 0.0921 -1.0000 -1.0000 3720557 1593578234.20 151.5698 59.9992 32.0000 1.9393 1.9417 412.6401 413.2450 0.0920 -1.0000 -1.0000 3720636 1593578234.30 151.5698 59.9992 32.0000 1.9396 1.9420 412.6794 413.2848 0.0921 -1.0000 -1.0000 3720698 1593578234.40 151.5625 59.9992 32.0000 1.9402 1.9426 412.7236 413.3285 0.0920 -1.0000 -1.0000 3720761 1593578234.50 151.5562 59.9992 32.0000 1.9402 1.9425 412.7267 413.3325 0.0921 -1.0000 -1.0000 3720932 1593578234.60 151.5562 59.9992 32.0000 1.9404 1.9428 412.6792 413.2845 0.0920 -1.0000 -1.0000 3721010 1593578234.70 151.5562 59.9992 32.0000 1.9409 1.9432 412.5415 413.1463 0.0920 -1.0000 -1.0000 3721073 1593578234.80 151.5562 59.9992 32.0000 1.9408 1.9431 412.5064 413.1114 0.0920 -1.0000 -1.0000 3721135 1593578234.90 151.5562 59.9992 32.0000 1.9412 1.9435 412.5756 413.1812 0.0921 -1.0000 -1.0000 3721213 1593578235.00 151.5562 59.9992 32.0000 1.9409 1.9433 412.5391 413.1443 0.0920 -1.0000 -1.0000 3721432 1593578235.10 151.5562 59.9992 32.0000 1.9407 1.9431 412.5870 413.1917 0.0919 -1.0000 -1.0000 3721510 1593578235.20 151.5562 59.9992 32.0000 1.9404 1.9427 412.5973 413.2024 0.0920 -1.0000 -1.0000 3721573 1593578235.30 151.5274 59.9988 32.0000 1.9402 1.9425 412.6868 413.2924 0.0921 -1.0000 -1.0000 3721635 1593578235.40 151.5274 59.9988 32.0000 1.9399 1.9422 412.6798 413.2848 0.0919 -1.0000 -1.0000 3721698 1593578235.50 151.5588 59.9988 32.0000 1.9399 1.9423 412.5895 413.1964 0.0922 -1.0000 -1.0000 3721760 1593578235.60 151.5588 59.9988 32.0000 1.9403 1.9426 412.6108 413.2157 0.0920 -1.0000 -1.0000 3721823 1593578235.70 151.5588 59.9988 32.0000 1.9409 1.9433 412.5006 413.1042 0.0918 -1.0000 -1.0000 3721901 1593578235.80 151.5588 59.9988 32.0000 1.9411 1.9435 412.4716 413.0767 0.0921 -1.0000 -1.0000 3721963 1593578235.90 151.5588 59.9988 32.0000 1.9408 1.9431 412.5530 413.1586 0.0920 -1.0000 -1.0000 3722042 1593578236.00 151.5588 59.9988 32.0000 1.9408 1.9431 412.5782 413.1837 0.0921 -1.0000 -1.0000 3722229 1593578236.10 151.4249 59.9988 32.0000 1.9402 1.9426 412.6687 413.2739 0.0920 -1.0000 -1.0000 3722292 1593578236.20 151.4249 59.9988 32.0000 1.9396 1.9420 412.5782 413.1833 0.0920 -1.0000 -1.0000 3722369 1593578236.30 151.4249 59.9988 32.0000 1.9408 1.9431 412.5076 413.1138 0.0922 -1.0000 -1.0000 3722432 1593578236.40 151.4249 59.9988 32.0000 1.9403 1.9427 412.4842 413.0892 0.0920 -1.0000 -1.0000 3722495 1593578236.50 151.4249 59.9988 32.0000 1.9411 1.9434 412.5155 413.1211 0.0921 -1.0000 -1.0000 3722557 1593578236.60 151.4249 59.9988 32.0000 1.9408 1.9432 412.4141 413.0189 0.0920 -1.0000 -1.0000 3722620 1593578236.70 151.4169 59.9988 32.0000 1.9406 1.9429 412.5533 413.1582 0.0919 -1.0000 -1.0000 3722682 1593578236.80 151.4169 59.9988 32.0000 1.9395 1.9418 412.6430 413.2486 0.0921 -1.0000 -1.0000 3722760 1593578236.90 151.4169 59.9988 32.0000 1.9399 1.9422 412.6614 413.2673 0.0921 -1.0000 -1.0000 3722822 1593578237.00 151.4169 59.9988 32.0000 1.9403 1.9426 412.7302 413.3360 0.0920 -1.0000 -1.0000 3722885 1593578237.10 151.4169 59.9988 32.0000 1.9405 1.9428 412.6984 413.3035 0.0920 -1.0000 -1.0000 3722963 1593578237.20 151.4218 59.9988 32.0000 1.9408 1.9432 412.5228 413.1283 0.0921 -1.0000 -1.0000 3723025 1593578237.30 151.4218 59.9988 32.0000 1.9410 1.9433 412.4343 413.0395 0.0920 -1.0000 -1.0000 3723088 1593578237.40 151.4218 59.9988 32.0000 1.9408 1.9431 412.4537 413.0579 0.0919 -1.0000 -1.0000 3723166 1593578237.50 151.4218 59.9988 32.0000 1.9410 1.9433 412.4877 413.0933 0.0921 -1.0000 -1.0000 3723229 1593578237.60 151.4218 59.9988 32.0000 1.9408 1.9431 412.5434 413.1488 0.0921 -1.0000 -1.0000 3723697 1593578237.70 151.4218 59.9988 32.0000 1.9409 1.9432 412.6254 413.2309 0.0920 -1.0000 -1.0000 3723775 1593578237.80 151.4218 59.9988 32.0000 1.9400 1.9424 412.6881 413.2932 0.0919 -1.0000 -1.0000 3723838 1593578237.90 151.4218 59.9988 32.0000 1.9404 1.9427 412.6923 413.2982 0.0921 -1.0000 -1.0000 3723900 1593578238.00 151.4218 59.9988 32.0000 1.9406 1.9430 412.5982 413.2041 0.0921 -1.0000 -1.0000 3723963 1593578238.10 151.4218 59.9988 32.0000 1.9405 1.9429 412.5892 413.1940 0.0918 -1.0000 -1.0000 3724197 1593578238.20 151.4218 59.9988 32.0000 1.9413 1.9437 412.5286 413.1337 0.0920 -1.0000 -1.0000 3724275 1593578238.30 151.4464 59.9988 32.0000 1.9411 1.9435 412.5303 413.1355 0.0919 -1.0000 -1.0000 3724338 1593578238.40 151.4464 59.9988 32.0000 1.9410 1.9434 412.6624 413.2672 0.0920 -1.0000 -1.0000 3724400 1593578238.50 151.4464 59.9988 32.0000 1.9405 1.9429 412.7140 413.3191 0.0920 -1.0000 -1.0000 3724463 1593578238.60 151.4464 59.9988 32.0000 1.9410 1.9433 412.6963 413.3028 0.0922 -1.0000 -1.0000 3724697 1593578238.70 151.4464 59.9988 32.0000 1.9416 1.9440 412.6709 413.2767 0.0920 -1.0000 -1.0000 3724760 1593578238.80 151.4764 59.9988 32.0000 1.9409 1.9433 412.5776 413.1825 0.0920 -1.0000 -1.0000 3724838 1593578238.90 151.4913 59.9988 32.0000 1.9406 1.9429 412.5452 413.1506 0.0920 -1.0000 -1.0000 3724900 1593578239.00 151.4940 59.9988 32.0000 1.9417 1.9440 412.5235 413.1282 0.0919 -1.0000 -1.0000 3724963 1593578239.10 151.5043 59.9988 32.0000 1.9416 1.9439 412.3987 413.0036 0.0920 -1.0000 -1.0000 3725197 1593578239.20 151.5043 59.9988 32.0000 1.9411 1.9434 412.4539 413.0583 0.0919 -1.0000 -1.0000 3725259 1593578239.30 151.5043 59.9988 32.0000 1.9410 1.9434 412.4879 413.0937 0.0921 -1.0000 -1.0000 3725322 1593578239.40 151.5536 59.9988 32.0000 1.9407 1.9430 412.6762 413.2819 0.0921 -1.0000 -1.0000 3725384 1593578239.50 151.5536 59.9988 32.0000 1.9401 1.9425 412.7060 413.3117 0.0920 -1.0000 -1.0000 3725462 1593578239.60 151.5536 59.9988 32.0000 1.9402 1.9425 412.7575 413.3633 0.0921 -1.0000 -1.0000 3725681 1593578239.70 151.5536 59.9988 32.0000 1.9405 1.9428 412.7238 413.3293 0.0920 -1.0000 -1.0000 3725759 1593578239.80 151.5536 59.9988 32.0000 1.9400 1.9424 412.5135 413.1182 0.0920 -1.0000 -1.0000 3725822 1593578239.90 151.5757 59.9986 32.0000 1.9401 1.9425 412.5364 413.1415 0.0920 -1.0000 -1.0000 3725900 1593578240.00 151.5757 59.9986 32.0000 1.9408 1.9431 412.5052 413.1102 0.0919 -1.0000 -1.0000 3725962 1593578240.10 151.5757 59.9986 32.0000 1.9406 1.9429 412.4823 413.0880 0.0921 -1.0000 -1.0000 3726509 1593578240.20 151.5757 59.9986 32.0000 1.9407 1.9431 412.5218 413.1271 0.0920 -1.0000 -1.0000 3726587 1593578240.30 151.5757 59.9986 32.0000 1.9403 1.9427 412.5677 413.1736 0.0921 -1.0000 -1.0000 3726650 1593578240.40 151.5757 59.9986 32.0000 1.9405 1.9429 412.5250 413.1302 0.0920 -1.0000 -1.0000 3726712 1593578240.50 151.5757 59.9986 32.0000 1.9406 1.9430 412.5968 413.2019 0.0920 -1.0000 -1.0000 3726790 1593578240.60 151.5757 59.9986 32.0000 1.9404 1.9427 412.5742 413.1789 0.0919 -1.0000 -1.0000 3727165 1593578240.70 151.5757 59.9986 32.0000 1.9413 1.9436 412.5805 413.1844 0.0918 -1.0000 -1.0000 3727228 1593578240.80 151.5757 59.9986 32.0000 1.9406 1.9430 412.5585 413.1625 0.0918 -1.0000 -1.0000 3727306 1593578240.90 151.5757 59.9986 32.0000 1.9412 1.9435 412.5287 413.1330 0.0919 -1.0000 -1.0000 3727368 1593578241.00 151.5757 59.9986 32.0000 1.9412 1.9435 412.5523 413.1572 0.0919 -1.0000 -1.0000 3727431 1593578241.10 151.5729 59.9986 32.0000 1.9406 1.9430 412.5170 413.1214 0.0919 -1.0000 -1.0000 3727509 1593578241.20 151.5729 59.9986 32.0000 1.9403 1.9427 412.6790 413.2821 0.0917 -1.0000 -1.0000 3727571 1593578241.30 151.5729 59.9986 32.0000 1.9405 1.9429 412.7374 413.3421 0.0919 -1.0000 -1.0000 3727634 1593578241.40 151.5729 59.9986 32.0000 1.9396 1.9420 412.7311 413.3344 0.0917 -1.0000 -1.0000 3727696 1593578241.50 151.5575 59.9986 32.0000 1.9399 1.9422 412.6598 413.2653 0.0920 -1.0000 -1.0000 3727759 1593578241.60 151.4944 59.9986 32.0000 1.9404 1.9428 412.5156 413.1201 0.0918 -1.0000 -1.0000 3727821 1593578241.70 151.4842 59.9986 32.0000 1.9411 1.9434 412.4279 413.0317 0.0919 -1.0000 -1.0000 3727899 1593578241.80 151.4842 59.9986 32.0000 1.9410 1.9434 412.4464 413.0507 0.0919 -1.0000 -1.0000 3727962 1593578241.90 151.4842 59.9986 32.0000 1.9401 1.9425 412.6554 413.2595 0.0918 -1.0000 -1.0000 3728040 1593578242.00 151.4842 59.9986 32.0000 1.9400 1.9424 412.7080 413.3128 0.0920 -1.0000 -1.0000 3728102 1593578242.10 151.4842 59.9986 32.0000 1.9399 1.9423 412.7279 413.3329 0.0920 -1.0000 -1.0000 3728165 1593578242.20 151.4807 59.9986 32.0000 1.9404 1.9428 412.7627 413.3676 0.0919 -1.0000 -1.0000 3728243 1593578242.30 151.4807 59.9986 32.0000 1.9408 1.9432 412.6462 413.2516 0.0920 -1.0000 -1.0000 3728306 1593578242.40 151.4807 59.9986 32.0000 1.9406 1.9430 412.6073 413.2130 0.0921 -1.0000 -1.0000 3728368 1593578242.50 151.4807 59.9986 32.0000 1.9407 1.9430 412.4552 413.0610 0.0921 -1.0000 -1.0000 3728431 1593578242.60 151.4807 59.9986 32.0000 1.9409 1.9433 412.4997 413.1048 0.0920 -1.0000 -1.0000 3728493 1593578242.70 151.4849 59.9986 32.0000 1.9402 1.9425 412.5136 413.1184 0.0920 -1.0000 -1.0000 3728790 1593578242.80 151.4858 59.9986 32.0000 1.9405 1.9429 412.5332 413.1382 0.0920 -1.0000 -1.0000 3728852 1593578242.90 151.4858 59.9986 32.0000 1.9400 1.9424 412.5973 413.2024 0.0919 -1.0000 -1.0000 3728915 1593578243.00 151.4858 59.9986 32.0000 1.9405 1.9429 412.7118 413.3167 0.0920 -1.0000 -1.0000 3728977 1593578243.10 151.4858 59.9986 32.0000 1.9403 1.9426 412.6797 413.2854 0.0921 -1.0000 -1.0000 3729055 1593578243.20 151.4858 59.9986 32.0000 1.9399 1.9423 412.7410 413.3473 0.0922 -1.0000 -1.0000 3729477 1593578243.30 151.4858 59.9986 32.0000 1.9402 1.9426 412.6782 413.2841 0.0921 -1.0000 -1.0000 3729555 1593578243.40 151.4858 59.9986 32.0000 1.9416 1.9439 412.4575 413.0619 0.0919 -1.0000 -1.0000 3729618 1593578243.50 151.4858 59.9986 32.0000 1.9413 1.9436 412.5098 413.1149 0.0920 -1.0000 -1.0000 3729711 1593578243.60 151.4858 59.9986 32.0000 1.9416 1.9439 412.4635 413.0681 0.0919 -1.0000 -1.0000 3729774 1593578243.70 151.4858 59.9986 32.0000 1.9413 1.9436 412.5715 413.1763 0.0919 -1.0000 -1.0000 3730212 1593578243.80 151.4672 59.9986 32.0000 1.9398 1.9422 412.7170 413.3220 0.0920 -1.0000 -1.0000 3730274 1593578243.90 151.4651 59.9986 32.0000 1.9403 1.9427 412.7356 413.3415 0.0921 -1.0000 -1.0000 3730352 1593578244.00 151.4651 59.9986 32.0000 1.9401 1.9425 412.6374 413.2411 0.0919 -1.0000 -1.0000 3730415 1593578244.10 151.4651 59.9986 32.0000 1.9406 1.9429 412.6382 413.2435 0.0920 -1.0000 -1.0000 3730477 1593578244.20 151.4651 59.9986 32.0000 1.9408 1.9432 412.5640 413.1694 0.0920 -1.0000 -1.0000 3730555 1593578244.30 151.4651 59.9986 32.0000 1.9408 1.9432 412.5085 413.1130 0.0920 -1.0000 -1.0000 3730618 1593578244.40 151.4678 59.9986 32.0000 1.9413 1.9437 412.5467 413.1520 0.0920 -1.0000 -1.0000 3730680 1593578244.50 151.4678 59.9986 32.0000 1.9412 1.9436 412.4915 413.0955 0.0919 -1.0000 -1.0000 3730743 1593578244.60 151.4678 59.9986 32.0000 1.9411 1.9435 412.5106 413.1149 0.0918 -1.0000 -1.0000 3730805 1593578244.70 151.4678 59.9986 32.0000 1.9404 1.9427 412.5660 413.1709 0.0920 -1.0000 -1.0000 3731039 1593578244.80 151.4678 59.9986 32.0000 1.9403 1.9426 412.5727 413.1785 0.0921 -1.0000 -1.0000 3731117 1593578244.90 151.5162 59.9986 32.0000 1.9407 1.9431 412.6005 413.2058 0.0920 -1.0000 -1.0000 3731180 1593578245.00 151.5112 59.9993 32.0000 1.9407 1.9431 412.5482 413.1531 0.0920 -1.0000 -1.0000 3731242 1593578245.10 151.5112 59.9993 32.0000 1.9410 1.9433 412.4524 413.0565 0.0919 -1.0000 -1.0000 3731305 1593578245.20 151.5112 59.9993 32.0000 1.9400 1.9424 412.5516 413.1561 0.0919 -1.0000 -1.0000 3731367 1593578245.30 151.5112 59.9993 32.0000 1.9404 1.9427 412.6599 413.2645 0.0919 -1.0000 -1.0000 3731430 1593578245.40 151.5670 59.9993 32.0000 1.9403 1.9427 412.7171 413.3217 0.0919 -1.0000 -1.0000 3731508 1593578245.50 151.6011 59.9993 32.0000 1.9399 1.9423 412.6550 413.2600 0.0920 -1.0000 -1.0000 3731570 1593578245.60 151.6011 59.9993 32.0000 1.9404 1.9427 412.6682 413.2735 0.0920 -1.0000 -1.0000 3731633 1593578245.70 151.6011 59.9993 32.0000 1.9411 1.9435 412.6444 413.2495 0.0920 -1.0000 -1.0000 3731711 1593578245.80 151.6011 59.9993 32.0000 1.9409 1.9432 412.6214 413.2268 0.0921 -1.0000 -1.0000 3731977 1593578245.90 151.6017 59.9993 32.0000 1.9413 1.9437 412.6143 413.2180 0.0918 -1.0000 -1.0000 3732055 1593578246.00 151.6109 59.9993 32.0000 1.9406 1.9429 412.5324 413.1370 0.0919 -1.0000 -1.0000 3732117 1593578246.10 151.6109 59.9993 32.0000 1.9407 1.9430 412.6305 413.2363 0.0922 -1.0000 -1.0000 3732180 1593578246.20 151.6109 59.9993 32.0000 1.9407 1.9431 412.6077 413.2130 0.0920 -1.0000 -1.0000 3732242 1593578246.30 151.6109 59.9993 32.0000 1.9404 1.9427 412.6809 413.2861 0.0920 -1.0000 -1.0000 3732727 1593578246.40 151.6109 59.9993 32.0000 1.9403 1.9427 412.6932 413.2979 0.0919 -1.0000 -1.0000 3732789 1593578246.50 151.6109 59.9993 32.0000 1.9396 1.9419 412.6170 413.2211 0.0919 -1.0000 -1.0000 3732867 1593578246.60 151.6109 59.9993 32.0000 1.9410 1.9433 412.6178 413.2222 0.0918 -1.0000 -1.0000 3732929 1593578246.70 151.6109 59.9993 32.0000 1.9409 1.9432 412.5332 413.1377 0.0919 -1.0000 -1.0000 3732992 1593578246.80 151.6109 59.9993 32.0000 1.9404 1.9427 412.4164 413.0204 0.0918 -1.0000 -1.0000 3733273 1593578246.90 151.6109 59.9993 32.0000 1.9407 1.9431 412.4568 413.0607 0.0918 -1.0000 -1.0000 3733336 1593578247.00 151.6109 59.9993 32.0000 1.9405 1.9428 412.5221 413.1249 0.0917 -1.0000 -1.0000 3733398 1593578247.10 151.5949 59.9993 32.0000 1.9400 1.9424 412.7442 413.3488 0.0919 -1.0000 -1.0000 3733476 1593578247.20 151.5760 59.9993 32.0000 1.9405 1.9428 412.6864 413.2914 0.0920 -1.0000 -1.0000 3733539 1593578247.30 151.5760 59.9993 32.0000 1.9406 1.9429 412.5752 413.1804 0.0920 -1.0000 -1.0000 3733601 1593578247.40 151.5760 59.9993 32.0000 1.9411 1.9435 412.5025 413.1069 0.0919 -1.0000 -1.0000 3733679 1593578247.50 151.5760 59.9993 32.0000 1.9404 1.9427 412.4891 413.0934 0.0919 -1.0000 -1.0000 3733742 1593578247.60 151.5453 59.9993 32.0000 1.9405 1.9428 412.5507 413.1563 0.0921 -1.0000 -1.0000 3733804 1593578247.70 151.4914 59.9993 32.0000 1.9401 1.9424 412.5509 413.1553 0.0918 -1.0000 -1.0000 3733882 1593578247.80 151.4914 59.9993 32.0000 1.9395 1.9418 412.6324 413.2367 0.0919 -1.0000 -1.0000 3733945 1593578247.90 151.4914 59.9993 32.0000 1.9398 1.9422 412.6510 413.2560 0.0920 -1.0000 -1.0000 3734023 1593578248.00 151.4914 59.9993 32.0000 1.9396 1.9420 412.6902 413.2952 0.0919 -1.0000 -1.0000 3734086 1593578248.10 151.4914 59.9993 32.0000 1.9401 1.9424 412.7042 413.3080 0.0918 -1.0000 -1.0000 3734148 1593578248.20 151.4534 59.9993 32.0000 1.9404 1.9427 412.4955 413.1006 0.0920 -1.0000 -1.0000 3734211 1593578248.30 151.4400 59.9993 32.0000 1.9411 1.9434 412.4795 413.0844 0.0920 -1.0000 -1.0000 3734945 1593578248.40 151.4400 59.9993 32.0000 1.9407 1.9431 412.4382 413.0439 0.0920 -1.0000 -1.0000 3735007 1593578248.50 151.4400 59.9993 32.0000 1.9403 1.9427 412.5090 413.1128 0.0919 -1.0000 -1.0000 3735070 1593578248.60 151.4400 59.9993 32.0000 1.9396 1.9419 412.5044 413.1088 0.0919 -1.0000 -1.0000 3735132 1593578248.70 151.4400 59.9993 32.0000 1.9398 1.9422 412.6355 413.2404 0.0920 -1.0000 -1.0000 3735195 1593578248.80 151.4036 59.9993 32.0000 1.9400 1.9423 412.6987 413.3044 0.0921 -1.0000 -1.0000 3735273 1593578248.90 151.4036 59.9993 32.0000 1.9404 1.9428 412.7132 413.3183 0.0920 -1.0000 -1.0000 3735335 1593578249.00 151.4036 59.9993 32.0000 1.9400 1.9424 412.7096 413.3152 0.0920 -1.0000 -1.0000 3735398 1593578249.10 151.4036 59.9993 32.0000 1.9399 1.9422 412.6674 413.2721 0.0919 -1.0000 -1.0000 3735476 1593578249.20 151.4036 59.9993 32.0000 1.9408 1.9431 412.5097 413.1141 0.0919 -1.0000 -1.0000 3735538 1593578249.30 151.4036 59.9993 32.0000 1.9403 1.9426 412.5194 413.1234 0.0919 -1.0000 -1.0000 3735601 1593578249.40 151.4036 59.9993 32.0000 1.9403 1.9426 412.6435 413.2483 0.0919 -1.0000 -1.0000 3735663 1593578249.50 151.4036 59.9993 32.0000 1.9399 1.9422 412.6148 413.2194 0.0919 -1.0000 -1.0000 3735726 1593578249.60 151.4036 59.9993 32.0000 1.9396 1.9419 412.7810 413.3855 0.0919 -1.0000 -1.0000 3735788 1593578249.70 151.4036 59.9993 32.0000 1.9399 1.9422 412.7883 413.3940 0.0921 -1.0000 -1.0000 3735866 1593578249.80 151.4036 59.9993 32.0000 1.9405 1.9428 412.6363 413.2419 0.0921 -1.0000 -1.0000 3735929 1593578249.90 151.4288 59.9994 32.0000 1.9408 1.9431 412.6168 413.2227 0.0921 -1.0000 -1.0000 3736007 1593578250.00 151.4305 59.9994 32.0000 1.9413 1.9436 412.4882 413.0933 0.0920 -1.0000 -1.0000 3736070 1593578250.10 151.4305 59.9994 32.0000 1.9412 1.9436 412.5182 413.1235 0.0920 -1.0000 -1.0000 3736132 1593578250.20 151.4305 59.9994 32.0000 1.9404 1.9428 412.4449 413.0495 0.0920 -1.0000 -1.0000 3736210 1593578250.30 151.4305 59.9994 32.0000 1.9402 1.9425 412.6021 413.2068 0.0920 -1.0000 -1.0000 3736272 1593578250.40 151.4305 59.9994 32.0000 1.9398 1.9422 412.6841 413.2896 0.0920 -1.0000 -1.0000 3736444 1593578250.50 151.4305 59.9994 32.0000 1.9397 1.9421 412.6661 413.2714 0.0920 -1.0000 -1.0000 3736522 1593578250.60 151.4305 59.9994 32.0000 1.9401 1.9425 412.6820 413.2871 0.0919 -1.0000 -1.0000 3736585 1593578250.70 151.4305 59.9994 32.0000 1.9403 1.9426 412.5834 413.1883 0.0920 -1.0000 -1.0000 3736648 1593578250.80 151.4305 59.9994 32.0000 1.9409 1.9433 412.5497 413.1550 0.0920 -1.0000 -1.0000 3736710 1593578250.90 151.4305 59.9994 32.0000 1.9410 1.9433 412.4576 413.0616 0.0919 -1.0000 -1.0000 3736960 1593578251.00 151.4305 59.9994 32.0000 1.9413 1.9437 412.5403 413.1445 0.0918 -1.0000 -1.0000 3737022 1593578251.10 151.4955 59.9994 32.0000 1.9403 1.9426 412.5977 413.2029 0.0920 -1.0000 -1.0000 3737100 1593578251.20 151.5005 59.9994 32.0000 1.9398 1.9421 412.6866 413.2914 0.0919 -1.0000 -1.0000 3737163 1593578251.30 151.5005 59.9994 32.0000 1.9398 1.9421 412.6907 413.2950 0.0919 -1.0000 -1.0000 3737225 1593578251.40 151.5005 59.9994 32.0000 1.9395 1.9418 412.7982 413.4036 0.0920 -1.0000 -1.0000 3737491 1593578251.50 151.5005 59.9994 32.0000 1.9406 1.9429 412.6036 413.2088 0.0920 -1.0000 -1.0000 3737553 1593578251.60 151.5022 59.9994 32.0000 1.9398 1.9421 412.5628 413.1679 0.0920 -1.0000 -1.0000 3737616 1593578251.70 151.5304 59.9994 32.0000 1.9403 1.9426 412.5206 413.1259 0.0920 -1.0000 -1.0000 3737678 1593578251.80 151.5304 59.9994 32.0000 1.9409 1.9433 412.4824 413.0869 0.0919 -1.0000 -1.0000 3737741 1593578251.90 151.5007 59.9994 32.0000 1.9413 1.9436 412.5675 413.1723 0.0920 -1.0000 -1.0000 3737975 1593578252.00 151.5524 59.9994 32.0000 1.9403 1.9427 412.5934 413.1983 0.0919 -1.0000 -1.0000 3738038 1593578252.10 151.5524 59.9994 32.0000 1.9400 1.9423 412.6392 413.2437 0.0919 -1.0000 -1.0000 3738100 1593578252.20 151.5524 59.9994 32.0000 1.9400 1.9424 412.7820 413.3875 0.0920 -1.0000 -1.0000 3738178 1593578252.30 151.5524 59.9994 32.0000 1.9402 1.9425 412.6734 413.2779 0.0919 -1.0000 -1.0000 3738241 1593578252.40 151.5524 59.9994 32.0000 1.9405 1.9429 412.6234 413.2291 0.0922 -1.0000 -1.0000 3738475 1593578252.50 151.5430 59.9994 32.0000 1.9408 1.9432 412.6277 413.2336 0.0920 -1.0000 -1.0000 3738553 1593578252.60 151.5430 59.9994 32.0000 1.9406 1.9429 412.4950 413.0993 0.0920 -1.0000 -1.0000 3738616 1593578252.70 151.5430 59.9994 32.0000 1.9409 1.9433 412.5342 413.1385 0.0918 -1.0000 -1.0000 3738678 1593578252.80 151.5430 59.9994 32.0000 1.9404 1.9428 412.5673 413.1724 0.0919 -1.0000 -1.0000 3738756 1593578252.90 151.5430 59.9994 32.0000 1.9400 1.9424 412.7523 413.3572 0.0920 -1.0000 -1.0000 3738975 1593578253.00 151.5430 59.9994 32.0000 1.9401 1.9424 412.6795 413.2845 0.0919 -1.0000 -1.0000 3739037 1593578253.10 151.5430 59.9994 32.0000 1.9401 1.9425 412.7190 413.3245 0.0920 -1.0000 -1.0000 3739115 1593578253.20 151.5430 59.9994 32.0000 1.9405 1.9428 412.6082 413.2125 0.0918 -1.0000 -1.0000 3739178 1593578253.30 151.5430 59.9994 32.0000 1.9405 1.9428 412.4505 413.0547 0.0919 -1.0000 -1.0000 3739240 1593578253.40 151.4666 59.9994 32.0000 1.9415 1.9439 412.5098 413.1148 0.0920 -1.0000 -1.0000 3739303 1593578253.50 151.4666 59.9994 32.0000 1.9415 1.9439 412.5088 413.1137 0.0920 -1.0000 -1.0000 3740006 1593578253.60 151.4666 59.9994 32.0000 1.9408 1.9431 412.5255 413.1313 0.0921 -1.0000 -1.0000 3740069 1593578253.70 151.4666 59.9994 32.0000 1.9403 1.9426 412.7633 413.3680 0.0919 -1.0000 -1.0000 3740178 1593578253.80 151.4666 59.9994 32.0000 1.9394 1.9418 412.6683 413.2733 0.0920 -1.0000 -1.0000 3740256 1593578253.90 151.4899 59.9994 32.0000 1.9408 1.9431 412.6652 413.2697 0.0919 -1.0000 -1.0000 3740334 1593578254.00 151.4921 59.9994 32.0000 1.9416 1.9439 412.6164 413.2211 0.0920 -1.0000 -1.0000 3740397 1593578254.10 151.4921 59.9994 32.0000 1.9409 1.9432 412.4418 413.0466 0.0920 -1.0000 -1.0000 3740459 1593578254.20 151.4921 59.9994 32.0000 1.9415 1.9438 412.5369 413.1418 0.0920 -1.0000 -1.0000 3740522 1593578254.30 151.4921 59.9994 32.0000 1.9411 1.9434 412.5247 413.1293 0.0919 -1.0000 -1.0000 3740599 1593578254.40 151.4927 59.9994 32.0000 1.9401 1.9424 412.6259 413.2296 0.0917 -1.0000 -1.0000 3740662 1593578254.50 151.5347 59.9994 32.0000 1.9401 1.9424 412.7416 413.3472 0.0921 -1.0000 -1.0000 3740724 1593578254.60 151.5347 59.9994 32.0000 1.9403 1.9427 412.7687 413.3738 0.0919 -1.0000 -1.0000 3740787 1593578254.70 151.5347 59.9994 32.0000 1.9410 1.9433 412.7257 413.3295 0.0918 -1.0000 -1.0000 3740849 1593578254.80 151.5347 59.9994 32.0000 1.9414 1.9437 412.5535 413.1580 0.0919 -1.0000 -1.0000 3740928 1593578254.90 151.5217 59.9993 32.0000 1.9415 1.9438 412.4600 413.0640 0.0918 -1.0000 -1.0000 3740990 1593578255.00 151.5205 59.9993 32.0000 1.9409 1.9432 412.5267 413.1298 0.0917 -1.0000 -1.0000 3741178 1593578255.10 151.5054 59.9993 32.0000 1.9401 1.9425 412.7228 413.3271 0.0918 -1.0000 -1.0000 3741240 1593578255.20 151.4796 59.9993 32.0000 1.9407 1.9431 412.7222 413.3260 0.0918 -1.0000 -1.0000 3741302 1593578255.30 151.4796 59.9993 32.0000 1.9403 1.9427 412.7071 413.3119 0.0919 -1.0000 -1.0000 3741365 1593578255.40 151.4796 59.9993 32.0000 1.9402 1.9426 412.7478 413.3521 0.0918 -1.0000 -1.0000 3741443 1593578255.50 151.4796 59.9993 32.0000 1.9411 1.9434 412.6357 413.2399 0.0919 -1.0000 -1.0000 3741677 1593578255.60 151.4796 59.9993 32.0000 1.9413 1.9436 412.5800 413.1855 0.0920 -1.0000 -1.0000 3741740 1593578255.70 151.4796 59.9993 32.0000 1.9420 1.9444 412.6006 413.2052 0.0919 -1.0000 -1.0000 3741818 1593578255.80 151.4796 59.9993 32.0000 1.9415 1.9438 412.4558 413.0593 0.0918 -1.0000 -1.0000 3741880 1593578255.90 151.4796 59.9993 32.0000 1.9408 1.9432 412.6644 413.2681 0.0918 -1.0000 -1.0000 3741943 1593578256.00 151.4796 59.9993 32.0000 1.9408 1.9432 412.7435 413.3481 0.0919 -1.0000 -1.0000 3742224 1593578256.10 151.4796 59.9993 32.0000 1.9402 1.9426 412.7942 413.3993 0.0919 -1.0000 -1.0000 3742287 1593578256.20 151.4796 59.9993 32.0000 1.9409 1.9432 412.7682 413.3729 0.0919 -1.0000 -1.0000 3742365 1593578256.30 151.4796 59.9993 32.0000 1.9402 1.9425 412.6539 413.2580 0.0918 -1.0000 -1.0000 3742427 1593578256.40 151.4863 59.9993 32.0000 1.9408 1.9431 412.6310 413.2358 0.0919 -1.0000 -1.0000 3742490 1593578256.50 151.4863 59.9993 32.0000 1.9412 1.9435 412.5885 413.1926 0.0918 -1.0000 -1.0000 3742896 1593578256.60 151.4863 59.9993 32.0000 1.9409 1.9432 412.5253 413.1291 0.0918 -1.0000 -1.0000 3742958 1593578256.70 151.4863 59.9993 32.0000 1.9412 1.9436 412.5550 413.1587 0.0918 -1.0000 -1.0000 3743021 1593578256.80 151.4863 59.9993 32.0000 1.9408 1.9431 412.6085 413.2126 0.0918 -1.0000 -1.0000 3743099 1593578256.90 151.4863 59.9993 32.0000 1.9403 1.9426 412.7214 413.3255 0.0918 -1.0000 -1.0000 3743161 1593578257.00 151.4863 59.9993 32.0000 1.9401 1.9424 412.6720 413.2759 0.0918 -1.0000 -1.0000 3743739 1593578257.10 151.4863 59.9993 32.0000 1.9399 1.9423 412.6855 413.2893 0.0918 -1.0000 -1.0000 3743818 1593578257.20 151.4863 59.9993 32.0000 1.9406 1.9429 412.6403 413.2451 0.0919 -1.0000 -1.0000 3743880 1593578257.30 151.5216 59.9993 32.0000 1.9404 1.9427 412.4962 413.1001 0.0918 -1.0000 -1.0000 3743943 1593578257.40 151.5300 59.9993 32.0000 1.9411 1.9434 412.4629 413.0673 0.0920 -1.0000 -1.0000 3744005 1593578257.50 151.5300 59.9993 32.0000 1.9414 1.9437 412.5504 413.1547 0.0919 -1.0000 -1.0000 3744083 1593578257.60 151.5300 59.9993 32.0000 1.9410 1.9433 412.5611 413.1653 0.0919 -1.0000 -1.0000 3744146 1593578257.70 151.5300 59.9993 32.0000 1.9400 1.9424 412.7462 413.3507 0.0919 -1.0000 -1.0000 3744208 1593578257.80 151.5300 59.9993 32.0000 1.9400 1.9424 412.7578 413.3625 0.0919 -1.0000 -1.0000 3744271 1593578257.90 151.5300 59.9993 32.0000 1.9406 1.9429 412.7224 413.3273 0.0919 -1.0000 -1.0000 3744349 1593578258.00 151.5300 59.9993 32.0000 1.9408 1.9431 412.6384 413.2430 0.0919 -1.0000 -1.0000 3744411 1593578258.10 151.5008 59.9993 32.0000 1.9410 1.9434 412.5798 413.1848 0.0920 -1.0000 -1.0000 3744474 1593578258.20 151.5303 59.9993 32.0000 1.9414 1.9437 412.4770 413.0822 0.0921 -1.0000 -1.0000 3744552 1593578258.30 151.5303 59.9993 32.0000 1.9408 1.9431 412.4120 413.0172 0.0920 -1.0000 -1.0000 3744614 1593578258.40 151.5303 59.9993 32.0000 1.9404 1.9428 412.5822 413.1868 0.0919 -1.0000 -1.0000 3744661 1593578258.50 151.5877 59.9993 32.0000 1.9409 1.9432 412.7056 413.3099 0.0919 -1.0000 -1.0000 3744739 1593578258.60 151.5877 59.9993 32.0000 1.9406 1.9429 412.6443 413.2493 0.0919 -1.0000 -1.0000 3744911 1593578258.70 151.5877 59.9993 32.0000 1.9401 1.9424 412.7238 413.3281 0.0919 -1.0000 -1.0000 3744973 1593578258.80 151.5877 59.9993 32.0000 1.9411 1.9434 412.6496 413.2552 0.0921 -1.0000 -1.0000 3745052 1593578258.90 151.5877 59.9993 32.0000 1.9409 1.9433 412.5869 413.1914 0.0919 -1.0000 -1.0000 3745114 1593578259.00 151.5877 59.9993 32.0000 1.9410 1.9434 412.5262 413.1299 0.0918 -1.0000 -1.0000 3745177 1593578259.10 151.5877 59.9993 32.0000 1.9411 1.9434 412.4714 413.0748 0.0918 -1.0000 -1.0000 3745458 1593578259.20 151.5877 59.9993 32.0000 1.9405 1.9428 412.6837 413.2876 0.0918 -1.0000 -1.0000 3745520 1593578259.30 151.5877 59.9993 32.0000 1.9402 1.9426 412.7053 413.3093 0.0918 -1.0000 -1.0000 3745583 1593578259.40 151.5877 59.9993 32.0000 1.9401 1.9424 412.7067 413.3101 0.0917 -1.0000 -1.0000 3745661 1593578259.50 151.5877 59.9993 32.0000 1.9407 1.9431 412.6022 413.2062 0.0918 -1.0000 -1.0000 3745723 1593578259.60 151.5877 59.9993 32.0000 1.9405 1.9429 412.5351 413.1388 0.0918 -1.0000 -1.0000 3745786 1593578259.70 151.5876 59.9993 32.0000 1.9406 1.9430 412.5692 413.1729 0.0919 -1.0000 -1.0000 3745864 1593578259.80 151.5855 59.9993 32.0000 1.9404 1.9427 412.4894 413.0936 0.0918 -1.0000 -1.0000 3745927 1593578259.90 151.5855 59.9993 32.0000 1.9408 1.9432 412.4223 413.0260 0.0918 -1.0000 -1.0000 3746005 1593578260.00 151.5397 59.9990 32.0000 1.9400 1.9423 412.6544 413.2583 0.0918 -1.0000 -1.0000 3746067 1593578260.10 151.5397 59.9990 32.0000 1.9394 1.9417 412.6248 413.2288 0.0918 -1.0000 -1.0000 3746442 1593578260.20 151.5397 59.9990 32.0000 1.9397 1.9420 412.6385 413.2437 0.0920 -1.0000 -1.0000 3746520 1593578260.30 151.5252 59.9990 32.0000 1.9404 1.9427 412.6353 413.2399 0.0919 -1.0000 -1.0000 3746583 1593578260.40 151.5252 59.9990 32.0000 1.9407 1.9431 412.5609 413.1652 0.0918 -1.0000 -1.0000 3746645 1593578260.50 151.5252 59.9990 32.0000 1.9409 1.9433 412.5098 413.1122 0.0916 -1.0000 -1.0000 3746723 1593578260.60 151.5252 59.9990 32.0000 1.9404 1.9427 412.4803 413.0844 0.0918 -1.0000 -1.0000 3746786 1593578260.70 151.5252 59.9990 32.0000 1.9404 1.9428 412.6046 413.2088 0.0919 -1.0000 -1.0000 3746848 1593578260.80 151.5373 59.9990 32.0000 1.9397 1.9420 412.5904 413.1942 0.0918 -1.0000 -1.0000 3746926 1593578260.90 151.5706 59.9990 32.0000 1.9399 1.9422 412.6511 413.2551 0.0919 -1.0000 -1.0000 3746989 1593578261.00 151.5706 59.9990 32.0000 1.9401 1.9424 412.6204 413.2251 0.0919 -1.0000 -1.0000 3747051 1593578261.10 151.5706 59.9990 32.0000 1.9411 1.9434 412.5745 413.1766 0.0916 -1.0000 -1.0000 3747129 1593578261.20 151.5706 59.9990 32.0000 1.9406 1.9429 412.4668 413.0698 0.0917 -1.0000 -1.0000 3747707 1593578261.30 151.5706 59.9990 32.0000 1.9415 1.9438 412.4243 413.0276 0.0918 -1.0000 -1.0000 3747770 1593578261.40 151.5706 59.9990 32.0000 1.9406 1.9429 412.5767 413.1804 0.0918 -1.0000 -1.0000 3747848 1593578261.50 151.5706 59.9990 32.0000 1.9401 1.9425 412.5512 413.1545 0.0917 -1.0000 -1.0000 3747910 1593578261.60 151.5706 59.9990 32.0000 1.9400 1.9423 412.6295 413.2326 0.0917 -1.0000 -1.0000 3747973 1593578261.70 151.5149 59.9990 32.0000 1.9398 1.9421 412.6856 413.2894 0.0918 -1.0000 -1.0000 3748036 1593578261.80 151.5149 59.9990 32.0000 1.9410 1.9433 412.6146 413.2184 0.0918 -1.0000 -1.0000 3748098 1593578261.90 151.5149 59.9990 32.0000 1.9406 1.9429 412.5012 413.1054 0.0919 -1.0000 -1.0000 3748176 1593578262.00 151.5149 59.9990 32.0000 1.9403 1.9427 412.5411 413.1457 0.0919 -1.0000 -1.0000 3748238 1593578262.10 151.5149 59.9990 32.0000 1.9411 1.9435 412.4830 413.0872 0.0919 -1.0000 -1.0000 3748301 1593578262.20 151.5149 59.9990 32.0000 1.9404 1.9428 412.5290 413.1335 0.0919 -1.0000 -1.0000 3748364 1593578262.30 151.5149 59.9990 32.0000 1.9408 1.9432 412.5441 413.1487 0.0919 -1.0000 -1.0000 3748442 1593578262.40 151.5149 59.9990 32.0000 1.9405 1.9428 412.6003 413.2045 0.0919 -1.0000 -1.0000 3748488 1593578262.50 151.4960 59.9990 32.0000 1.9407 1.9431 412.6397 413.2440 0.0919 -1.0000 -1.0000 3748567 1593578262.60 151.4889 59.9990 32.0000 1.9408 1.9431 412.4871 413.0915 0.0919 -1.0000 -1.0000 3748629 1593578262.70 151.4200 59.9990 32.0000 1.9414 1.9437 412.4849 413.0896 0.0920 -1.0000 -1.0000 3748692 1593578262.80 151.4205 59.9990 32.0000 1.9408 1.9431 412.4726 413.0766 0.0918 -1.0000 -1.0000 3748770 1593578262.90 151.4205 59.9990 32.0000 1.9409 1.9433 412.5087 413.1123 0.0918 -1.0000 -1.0000 3748832 1593578263.00 151.4205 59.9990 32.0000 1.9408 1.9432 412.5348 413.1390 0.0919 -1.0000 -1.0000 3748894 1593578263.10 151.4205 59.9990 32.0000 1.9400 1.9424 412.5718 413.1761 0.0919 -1.0000 -1.0000 3748973 1593578263.20 151.4205 59.9990 32.0000 1.9401 1.9424 412.6607 413.2649 0.0918 -1.0000 -1.0000 3749238 1593578263.30 151.4205 59.9990 32.0000 1.9400 1.9423 412.7050 413.3107 0.0920 -1.0000 -1.0000 3749301 1593578263.40 151.4205 59.9990 32.0000 1.9404 1.9427 412.7116 413.3157 0.0917 -1.0000 -1.0000 3749379 1593578263.50 151.4205 59.9990 32.0000 1.9402 1.9425 412.7078 413.3107 0.0917 -1.0000 -1.0000 3749441 1593578263.60 151.4205 59.9990 32.0000 1.9412 1.9435 412.4551 413.0590 0.0919 -1.0000 -1.0000 3749504 1593578263.70 151.4205 59.9990 32.0000 1.9416 1.9440 412.5110 413.1151 0.0918 -1.0000 -1.0000 3749738 1593578263.80 151.4205 59.9990 32.0000 1.9416 1.9439 412.4506 413.0545 0.0919 -1.0000 -1.0000 3749800 1593578263.90 151.4615 59.9990 32.0000 1.9405 1.9428 412.5956 413.1999 0.0918 -1.0000 -1.0000 3749863 1593578264.00 151.4615 59.9990 32.0000 1.9401 1.9424 412.6421 413.2454 0.0917 -1.0000 -1.0000 3749941 1593578264.10 151.4615 59.9990 32.0000 1.9401 1.9424 412.6160 413.2200 0.0919 -1.0000 -1.0000 3749988 1593578264.20 151.4615 59.9990 32.0000 1.9402 1.9425 412.6290 413.2332 0.0918 -1.0000 -1.0000 3750691 1593578264.30 151.4615 59.9990 32.0000 1.9409 1.9433 412.7096 413.3134 0.0918 -1.0000 -1.0000 3750754 1593578264.40 151.4615 59.9990 32.0000 1.9403 1.9427 412.7687 413.3730 0.0918 -1.0000 -1.0000 3750816 1593578264.50 151.4615 59.9990 32.0000 1.9403 1.9426 412.5469 413.1515 0.0920 -1.0000 -1.0000 3750878 1593578264.60 151.4844 59.9990 32.0000 1.9405 1.9428 412.5804 413.1840 0.0918 -1.0000 -1.0000 3750941 1593578264.70 151.4886 59.9990 32.0000 1.9406 1.9429 412.5054 413.1091 0.0918 -1.0000 -1.0000 3751003 1593578264.80 151.4886 59.9990 32.0000 1.9403 1.9427 412.5395 413.1436 0.0919 -1.0000 -1.0000 3751191 1593578264.90 151.4886 59.9990 32.0000 1.9399 1.9422 412.5825 413.1874 0.0920 -1.0000 -1.0000 3751253 1593578265.00 151.4856 59.9993 32.0000 1.9397 1.9420 412.7252 413.3297 0.0919 -1.0000 -1.0000 3751316 1593578265.10 151.4775 60.0000 32.0000 1.9402 1.9426 412.6384 413.2429 0.0919 -1.0000 -1.0000 3751394 1593578265.20 151.4775 60.0000 32.0000 1.9403 1.9426 412.5012 413.1051 0.0918 -1.0000 -1.0000 3751456 1593578265.30 151.4775 60.0000 32.0000 1.9414 1.9437 412.5322 413.1356 0.0918 -1.0000 -1.0000 3751706 1593578265.40 151.4775 60.0000 32.0000 1.9412 1.9436 412.4993 413.1033 0.0918 -1.0000 -1.0000 3751769 1593578265.50 151.4775 60.0000 32.0000 1.9402 1.9426 412.6465 413.2514 0.0920 -1.0000 -1.0000 3751831 1593578265.60 151.5010 60.0000 32.0000 1.9399 1.9422 412.6255 413.2295 0.0918 -1.0000 -1.0000 3751894 1593578265.70 151.5578 60.0000 32.0000 1.9395 1.9418 412.6253 413.2291 0.0917 -1.0000 -1.0000 3751972 1593578265.80 151.5578 60.0000 32.0000 1.9400 1.9423 412.5512 413.1554 0.0920 -1.0000 -1.0000 3752035 1593578265.90 151.5248 60.0000 32.0000 1.9410 1.9433 412.4066 413.0106 0.0919 -1.0000 -1.0000 3752113 1593578266.00 151.5248 60.0000 32.0000 1.9409 1.9433 412.4610 413.0654 0.0920 -1.0000 -1.0000 3752175 1593578266.10 151.5248 60.0000 32.0000 1.9402 1.9426 412.4734 413.0775 0.0918 -1.0000 -1.0000 3752238 1593578266.20 151.5248 60.0000 32.0000 1.9400 1.9423 412.5567 413.1604 0.0918 -1.0000 -1.0000 3752300 1593578266.30 151.5248 60.0000 32.0000 1.9400 1.9424 412.5556 413.1595 0.0918 -1.0000 -1.0000 3752488 1593578266.40 151.5166 60.0000 32.0000 1.9399 1.9422 412.6648 413.2685 0.0918 -1.0000 -1.0000 3752550 1593578266.50 151.5166 60.0000 32.0000 1.9400 1.9424 412.6213 413.2255 0.0919 -1.0000 -1.0000 3752628 1593578266.60 151.5166 60.0000 32.0000 1.9407 1.9430 412.5368 413.1411 0.0919 -1.0000 -1.0000 3752691 1593578266.70 151.5166 60.0000 32.0000 1.9411 1.9435 412.4226 413.0260 0.0918 -1.0000 -1.0000 3752753 1593578266.80 151.5166 60.0000 32.0000 1.9417 1.9440 412.4470 413.0511 0.0918 -1.0000 -1.0000 3753190 1593578266.90 151.5166 60.0000 32.0000 1.9411 1.9434 412.5631 413.1667 0.0918 -1.0000 -1.0000 3753253 1593578267.00 151.5166 60.0000 32.0000 1.9403 1.9427 412.6137 413.2169 0.0917 -1.0000 -1.0000 3753315 1593578267.10 151.5166 60.0000 32.0000 1.9397 1.9420 412.5919 413.1953 0.0918 -1.0000 -1.0000 3753393 1593578267.20 151.5710 60.0000 32.0000 1.9402 1.9425 412.6591 413.2628 0.0918 -1.0000 -1.0000 3753456 1593578267.30 151.4433 60.0000 32.0000 1.9409 1.9432 412.6286 413.2335 0.0919 -1.0000 -1.0000 3753518 1593578267.40 151.4433 60.0000 32.0000 1.9407 1.9430 412.5470 413.1508 0.0917 -1.0000 -1.0000 3753581 1593578267.50 151.4433 60.0000 32.0000 1.9405 1.9428 412.5265 413.1302 0.0918 -1.0000 -1.0000 3753643 1593578267.60 151.4456 60.0000 32.0000 1.9407 1.9430 412.4648 413.0678 0.0917 -1.0000 -1.0000 3753706 1593578267.70 151.5039 60.0000 32.0000 1.9403 1.9426 412.4949 413.0989 0.0919 -1.0000 -1.0000 3753784 1593578267.80 151.5039 60.0000 32.0000 1.9407 1.9430 412.5519 413.1554 0.0918 -1.0000 -1.0000 3754237 1593578267.90 151.5039 60.0000 32.0000 1.9401 1.9424 412.5259 413.1296 0.0918 -1.0000 -1.0000 3754299 1593578268.00 151.5039 60.0000 32.0000 1.9405 1.9429 412.5842 413.1882 0.0918 -1.0000 -1.0000 3754362 1593578268.10 151.5039 60.0000 32.0000 1.9409 1.9432 412.6048 413.2076 0.0916 -1.0000 -1.0000 3754440 1593578268.20 151.5039 60.0000 32.0000 1.9409 1.9432 412.5310 413.1344 0.0918 -1.0000 -1.0000 3754503 1593578268.30 151.5039 60.0000 32.0000 1.9412 1.9436 412.4626 413.0664 0.0918 -1.0000 -1.0000 3754674 1593578268.40 151.4664 60.0000 32.0000 1.9408 1.9431 412.5267 413.1297 0.0917 -1.0000 -1.0000 3754737 1593578268.50 151.4664 60.0000 32.0000 1.9401 1.9425 412.4994 413.1031 0.0917 -1.0000 -1.0000 3754815 1593578268.60 151.4664 60.0000 32.0000 1.9402 1.9425 412.5148 413.1180 0.0918 -1.0000 -1.0000 3754877 1593578268.70 151.4611 60.0000 32.0000 1.9403 1.9427 412.7088 413.3131 0.0918 -1.0000 -1.0000 3754940 1593578268.80 151.4611 60.0000 32.0000 1.9412 1.9435 412.6819 413.2857 0.0917 -1.0000 -1.0000 3755174 1593578268.90 151.4611 60.0000 32.0000 1.9404 1.9428 412.6941 413.2981 0.0919 -1.0000 -1.0000 3755237 1593578269.00 151.4611 60.0000 32.0000 1.9403 1.9426 412.6532 413.2570 0.0918 -1.0000 -1.0000 3755299 1593578269.10 151.4634 60.0000 32.0000 1.9405 1.9428 412.5519 413.1556 0.0917 -1.0000 -1.0000 3755377 1593578269.20 151.4664 60.0000 32.0000 1.9408 1.9432 412.4344 413.0383 0.0919 -1.0000 -1.0000 3755440 1593578269.30 151.4664 60.0000 32.0000 1.9413 1.9436 412.4649 413.0697 0.0919 -1.0000 -1.0000 3755502 1593578269.40 151.4664 60.0000 32.0000 1.9407 1.9430 412.6155 413.2193 0.0917 -1.0000 -1.0000 3755580 1593578269.50 151.4664 60.0000 32.0000 1.9400 1.9424 412.7204 413.3239 0.0917 -1.0000 -1.0000 3755643 1593578269.60 151.4664 60.0000 32.0000 1.9403 1.9427 412.7293 413.3330 0.0918 -1.0000 -1.0000 3755705 1593578269.70 151.4664 60.0000 32.0000 1.9405 1.9428 412.6722 413.2761 0.0918 -1.0000 -1.0000 3755768 1593578269.80 151.5329 59.9996 32.0000 1.9404 1.9427 412.6898 413.2928 0.0917 -1.0000 -1.0000 3755830 1593578269.90 151.5329 59.9996 32.0000 1.9410 1.9433 412.5790 413.1825 0.0917 -1.0000 -1.0000 3756346 1593578270.00 151.5329 59.9996 32.0000 1.9410 1.9433 412.5562 413.1598 0.0918 -1.0000 -1.0000 3756409 1593578270.10 151.5329 59.9996 32.0000 1.9406 1.9429 412.4992 413.1031 0.0918 -1.0000 -1.0000 3756471 1593578270.20 151.5329 59.9996 32.0000 1.9411 1.9435 412.5851 413.1889 0.0918 -1.0000 -1.0000 3756549 1593578270.30 151.5329 59.9996 32.0000 1.9407 1.9431 412.5614 413.1644 0.0917 -1.0000 -1.0000 3756612 1593578270.40 151.5357 59.9996 32.0000 1.9402 1.9426 412.6573 413.2610 0.0918 -1.0000 -1.0000 3756674 1593578270.50 151.5766 59.9996 32.0000 1.9404 1.9428 412.6086 413.2121 0.0917 -1.0000 -1.0000 3756752 1593578270.60 151.5766 59.9996 32.0000 1.9405 1.9428 412.7859 413.3895 0.0918 -1.0000 -1.0000 3756815 1593578270.70 151.5766 59.9996 32.0000 1.9420 1.9444 412.5756 413.1800 0.0918 -1.0000 -1.0000 3756877 1593578270.80 151.5766 59.9996 32.0000 1.9410 1.9433 412.5210 413.1240 0.0916 -1.0000 -1.0000 3756939 1593578270.90 151.5766 59.9996 32.0000 1.9410 1.9434 412.5008 413.1041 0.0917 -1.0000 -1.0000 3757002 1593578271.00 151.5484 59.9996 32.0000 1.9408 1.9431 412.6266 413.2298 0.0918 -1.0000 -1.0000 3757064 1593578271.10 151.5130 59.9996 32.0000 1.9404 1.9427 412.6645 413.2675 0.0916 -1.0000 -1.0000 3757142 1593578271.20 151.5130 59.9996 32.0000 1.9397 1.9421 412.6592 413.2626 0.0917 -1.0000 -1.0000 3757205 1593578271.30 151.5130 59.9996 32.0000 1.9403 1.9426 412.6263 413.2297 0.0917 -1.0000 -1.0000 3757268 1593578271.40 151.5130 59.9996 32.0000 1.9405 1.9428 412.5426 413.1469 0.0920 -1.0000 -1.0000 3758049 1593578271.50 151.5144 59.9996 32.0000 1.9403 1.9426 412.5370 413.1414 0.0919 -1.0000 -1.0000 3758111 1593578271.60 151.5255 59.9996 32.0000 1.9411 1.9434 412.4828 413.0862 0.0917 -1.0000 -1.0000 3758174 1593578271.70 151.5255 59.9996 32.0000 1.9408 1.9431 412.4726 413.0750 0.0916 -1.0000 -1.0000 3758252 1593578271.80 151.5255 59.9996 32.0000 1.9406 1.9430 412.5296 413.1328 0.0918 -1.0000 -1.0000 3758314 1593578271.90 151.5255 59.9996 32.0000 1.9410 1.9433 412.5606 413.1645 0.0918 -1.0000 -1.0000 3758377 1593578272.00 151.5255 59.9996 32.0000 1.9399 1.9423 412.6435 413.2467 0.0917 -1.0000 -1.0000 3758439 1593578272.10 151.5219 59.9996 32.0000 1.9397 1.9420 412.6826 413.2862 0.0918 -1.0000 -1.0000 3758502 1593578272.20 151.5219 59.9996 32.0000 1.9398 1.9421 412.6736 413.2774 0.0918 -1.0000 -1.0000 3758580 1593578272.30 151.5219 59.9996 32.0000 1.9396 1.9420 412.6755 413.2792 0.0918 -1.0000 -1.0000 3758642 1593578272.40 151.5219 59.9996 32.0000 1.9401 1.9424 412.5304 413.1342 0.0918 -1.0000 -1.0000 3758705 1593578272.50 151.5219 59.9996 32.0000 1.9413 1.9437 412.3955 412.9994 0.0919 -1.0000 -1.0000 3758783 1593578272.60 151.5219 59.9996 32.0000 1.9415 1.9438 412.5024 413.1059 0.0918 -1.0000 -1.0000 3758845 1593578272.70 151.4886 59.9996 32.0000 1.9402 1.9425 412.4779 413.0821 0.0919 -1.0000 -1.0000 3758908 1593578272.80 151.4886 59.9996 32.0000 1.9401 1.9424 412.5283 413.1319 0.0918 -1.0000 -1.0000 3758986 1593578272.90 151.4886 59.9996 32.0000 1.9400 1.9423 412.6657 413.2698 0.0918 -1.0000 -1.0000 3759220 1593578273.00 151.4886 59.9996 32.0000 1.9401 1.9424 412.6797 413.2826 0.0916 -1.0000 -1.0000 3759283 1593578273.10 151.4886 59.9996 32.0000 1.9409 1.9432 412.6693 413.2734 0.0918 -1.0000 -1.0000 3759345 1593578273.20 151.4820 59.9996 32.0000 1.9403 1.9426 412.6434 413.2469 0.0918 -1.0000 -1.0000 3759408 1593578273.30 151.4736 59.9996 32.0000 1.9399 1.9422 412.6274 413.2308 0.0918 -1.0000 -1.0000 3759470 1593578273.40 151.4736 59.9996 32.0000 1.9400 1.9423 412.6105 413.2139 0.0917 -1.0000 -1.0000 3759548 1593578273.50 151.4736 59.9996 32.0000 1.9403 1.9427 412.5756 413.1786 0.0917 -1.0000 -1.0000 3759986 1593578273.60 151.4736 59.9996 32.0000 1.9406 1.9430 412.4711 413.0747 0.0918 -1.0000 -1.0000 3800048 1593578273.70 151.4736 59.9996 32.0000 1.9407 1.9430 412.4233 413.0260 0.0916 -1.0000 -1.0000 3800111 1593578273.80 151.4468 59.9996 32.0000 1.9403 1.9427 412.5116 413.1151 0.0918 -1.0000 -1.0000 3800189 1593578273.90 151.4468 59.9996 32.0000 1.9404 1.9428 412.6633 413.2671 0.0918 -1.0000 -1.0000 3800251 1593578274.00 151.4468 59.9996 32.0000 1.9409 1.9432 412.6677 413.2721 0.0919 -1.0000 -1.0000 3800314 1593578274.10 151.4468 59.9996 32.0000 1.9406 1.9429 412.7293 413.3329 0.0918 -1.0000 -1.0000 3800392 1593578274.20 151.4468 59.9996 32.0000 1.9411 1.9434 412.6961 413.3005 0.0918 -1.0000 -1.0000 3800470 1593578274.30 151.4468 59.9996 32.0000 1.9405 1.9429 412.6544 413.2579 0.0917 -1.0000 -1.0000 3800533 1593578274.40 151.5063 59.9996 32.0000 1.9411 1.9434 412.6398 413.2439 0.0918 -1.0000 -1.0000 3800595 1593578274.50 151.5063 59.9996 32.0000 1.9421 1.9445 412.6080 413.2118 0.0918 -1.0000 -1.0000 3800736 1593578274.60 151.5063 59.9996 32.0000 1.9414 1.9437 412.6440 413.2474 0.0917 -1.0000 -1.0000 3800798 1593578274.70 151.5063 59.9996 32.0000 1.9405 1.9429 412.6746 413.2782 0.0918 -1.0000 -1.0000 3800861 1593578274.80 151.5063 59.9996 32.0000 1.9402 1.9425 412.7269 413.3305 0.0917 -1.0000 -1.0000 3800938 1593578274.90 151.5114 59.9996 32.0000 1.9407 1.9430 412.7054 413.3084 0.0917 -1.0000 -1.0000 3801001 1593578275.00 151.5512 60.0000 32.0000 1.9410 1.9433 412.6087 413.2128 0.0918 -1.0000 -1.0000 3801220 1593578275.10 151.5512 60.0000 32.0000 1.9413 1.9436 412.5430 413.1467 0.0918 -1.0000 -1.0000 3801298 1593578275.20 151.5512 60.0000 32.0000 1.9418 1.9442 412.4579 413.0618 0.0918 -1.0000 -1.0000 3801360 1593578275.30 151.5512 60.0000 32.0000 1.9417 1.9440 412.5840 413.1873 0.0917 -1.0000 -1.0000 3801423 1593578275.40 151.5512 60.0000 32.0000 1.9401 1.9424 412.7232 413.3267 0.0917 -1.0000 -1.0000 3801485 1593578275.50 151.5026 60.0000 32.0000 1.9400 1.9423 412.7362 413.3399 0.0918 -1.0000 -1.0000 3801720 1593578275.60 151.5026 60.0000 32.0000 1.9401 1.9424 412.7259 413.3296 0.0917 -1.0000 -1.0000 3801782 1593578275.70 151.5026 60.0000 32.0000 1.9406 1.9429 412.6103 413.2131 0.0917 -1.0000 -1.0000 3801860 1593578275.80 151.5026 60.0000 32.0000 1.9419 1.9443 412.4437 413.0468 0.0917 -1.0000 -1.0000 3801923 1593578275.90 151.5026 60.0000 32.0000 1.9411 1.9435 412.5033 413.1069 0.0918 -1.0000 -1.0000 3801985 1593578276.00 151.5451 60.0000 32.0000 1.9417 1.9440 412.4762 413.0798 0.0918 -1.0000 -1.0000 3802470 1593578276.10 151.5645 60.0000 32.0000 1.9411 1.9435 412.6792 413.2832 0.0918 -1.0000 -1.0000 3802532 1593578276.20 151.5645 60.0000 32.0000 1.9406 1.9429 412.6483 413.2514 0.0917 -1.0000 -1.0000 3802610 1593578276.30 151.5645 60.0000 32.0000 1.9406 1.9430 412.7158 413.3192 0.0917 -1.0000 -1.0000 3802672 1593578276.40 151.5645 60.0000 32.0000 1.9400 1.9423 412.7507 413.3543 0.0917 -1.0000 -1.0000 3802735 1593578276.50 151.5645 60.0000 32.0000 1.9402 1.9426 412.6286 413.2313 0.0917 -1.0000 -1.0000 3802813 1593578276.60 151.5217 60.0000 32.0000 1.9405 1.9428 412.5748 413.1779 0.0917 -1.0000 -1.0000 3803438 1593578276.70 151.5217 60.0000 32.0000 1.9404 1.9427 412.4862 413.0899 0.0918 -1.0000 -1.0000 3803500 1593578276.80 151.5217 60.0000 32.0000 1.9415 1.9438 412.5005 413.1040 0.0917 -1.0000 -1.0000 3803563 1593578276.90 151.5217 60.0000 32.0000 1.9400 1.9423 412.5589 413.1619 0.0917 -1.0000 -1.0000 3803625 1593578277.00 151.5217 60.0000 32.0000 1.9397 1.9420 412.5332 413.1357 0.0917 -1.0000 -1.0000 3803688 1593578277.10 151.5218 60.0000 32.0000 1.9402 1.9426 412.6673 413.2712 0.0918 -1.0000 -1.0000 3803766 1593578277.20 151.5258 60.0000 32.0000 1.9405 1.9429 412.6912 413.2959 0.0920 -1.0000 -1.0000 3803828 1593578277.30 151.5258 60.0000 32.0000 1.9404 1.9427 412.6831 413.2868 0.0918 -1.0000 -1.0000 3803907 1593578277.40 151.5258 60.0000 32.0000 1.9399 1.9422 412.6132 413.2171 0.0918 -1.0000 -1.0000 3803969 1593578277.50 151.5258 60.0000 32.0000 1.9401 1.9425 412.6434 413.2479 0.0918 -1.0000 -1.0000 3804032 1593578277.60 151.5258 60.0000 32.0000 1.9404 1.9427 412.5035 413.1065 0.0917 -1.0000 -1.0000 3804094 1593578277.70 151.5234 60.0000 32.0000 1.9405 1.9428 412.5073 413.1100 0.0916 -1.0000 -1.0000 3804172 1593578277.80 151.5234 60.0000 32.0000 1.9408 1.9431 412.4151 413.0180 0.0917 -1.0000 -1.0000 3804235 1593578277.90 151.5234 60.0000 32.0000 1.9406 1.9429 412.5582 413.1616 0.0918 -1.0000 -1.0000 3804313 1593578278.00 151.5234 60.0000 32.0000 1.9399 1.9422 412.7169 413.3201 0.0916 -1.0000 -1.0000 3804375 1593578278.10 151.5234 60.0000 32.0000 1.9402 1.9425 412.6896 413.2942 0.0919 -1.0000 -1.0000 3804438 1593578278.20 151.5150 60.0000 32.0000 1.9408 1.9432 412.6702 413.2742 0.0918 -1.0000 -1.0000 3804500 1593578278.30 151.4814 60.0000 32.0000 1.9405 1.9428 412.5950 413.1985 0.0917 -1.0000 -1.0000 3804563 1593578278.40 151.4814 60.0000 32.0000 1.9404 1.9427 412.4598 413.0627 0.0917 -1.0000 -1.0000 3804657 1593578278.50 151.4814 60.0000 32.0000 1.9413 1.9436 412.4596 413.0624 0.0917 -1.0000 -1.0000 3804719 1593578278.60 151.4814 60.0000 32.0000 1.9414 1.9437 412.4670 413.0696 0.0916 -1.0000 -1.0000 3804782 1593578278.70 151.4814 60.0000 32.0000 1.9408 1.9431 412.5666 413.1693 0.0916 -1.0000 -1.0000 3804844 1593578278.80 151.4219 60.0000 32.0000 1.9400 1.9424 412.6613 413.2643 0.0917 -1.0000 -1.0000 3804922 1593578278.90 151.4219 60.0000 32.0000 1.9403 1.9426 412.6429 413.2462 0.0917 -1.0000 -1.0000 3804984 1593578279.00 151.4219 60.0000 32.0000 1.9402 1.9426 412.6639 413.2674 0.0918 -1.0000 -1.0000 3805047 1593578279.10 151.4219 60.0000 32.0000 1.9403 1.9427 412.5114 413.1146 0.0917 -1.0000 -1.0000 3805250 1593578279.20 151.4219 60.0000 32.0000 1.9402 1.9425 412.5230 413.1264 0.0917 -1.0000 -1.0000 3805312 1593578279.30 151.4267 60.0000 32.0000 1.9402 1.9426 412.5202 413.1234 0.0918 -1.0000 -1.0000 3805375 1593578279.40 151.4454 60.0000 32.0000 1.9405 1.9428 412.4475 413.0501 0.0916 -1.0000 -1.0000 3805453 1593578279.50 151.4454 60.0000 32.0000 1.9400 1.9423 412.5466 413.1494 0.0916 -1.0000 -1.0000 3805516 1593578279.60 151.4454 60.0000 32.0000 1.9403 1.9426 412.5701 413.1730 0.0917 -1.0000 -1.0000 3805812 1593578279.70 151.4454 60.0000 32.0000 1.9397 1.9421 412.7130 413.3164 0.0917 -1.0000 -1.0000 3805890 1593578279.80 151.4454 60.0000 32.0000 1.9400 1.9423 412.6873 413.2913 0.0918 -1.0000 -1.0000 3805953 1593578279.90 151.5021 59.9995 32.0000 1.9404 1.9427 412.6842 413.2878 0.0917 -1.0000 -1.0000 3806031 1593578280.00 151.5021 59.9995 32.0000 1.9402 1.9425 412.7160 413.3201 0.0918 -1.0000 -1.0000 3806094 1593578280.10 151.5021 59.9995 32.0000 1.9408 1.9432 412.5966 413.1999 0.0917 -1.0000 -1.0000 3806516 1593578280.20 151.5021 59.9995 32.0000 1.9409 1.9433 412.4725 413.0757 0.0917 -1.0000 -1.0000 3806594 1593578280.30 151.5021 59.9995 32.0000 1.9410 1.9434 412.5102 413.1133 0.0916 -1.0000 -1.0000 3806656 1593578280.40 151.5021 59.9995 32.0000 1.9404 1.9427 412.5045 413.1067 0.0916 -1.0000 -1.0000 3806750 1593578280.50 151.5021 59.9995 32.0000 1.9395 1.9419 412.6301 413.2332 0.0917 -1.0000 -1.0000 3806812 1593578280.60 151.4854 59.9995 32.0000 1.9394 1.9417 412.6452 413.2482 0.0917 -1.0000 -1.0000 3806875 1593578280.70 151.4854 59.9995 32.0000 1.9398 1.9422 412.6629 413.2660 0.0916 -1.0000 -1.0000 3806937 1593578280.80 151.4854 59.9995 32.0000 1.9403 1.9426 412.7275 413.3313 0.0918 -1.0000 -1.0000 3807015 1593578280.90 151.4854 59.9995 32.0000 1.9405 1.9429 412.6388 413.2417 0.0916 -1.0000 -1.0000 3807078 1593578281.00 151.4854 59.9995 32.0000 1.9399 1.9422 412.5602 413.1626 0.0916 -1.0000 -1.0000 3807140 1593578281.10 151.5001 59.9995 32.0000 1.9407 1.9430 412.4925 413.0948 0.0917 -1.0000 -1.0000 3807218 1593578281.20 151.5311 59.9995 32.0000 1.9415 1.9438 412.5485 413.1517 0.0917 -1.0000 -1.0000 3807281 1593578281.30 151.5311 59.9995 32.0000 1.9399 1.9423 412.6547 413.2585 0.0918 -1.0000 -1.0000 3807343 1593578281.40 151.5311 59.9995 32.0000 1.9391 1.9415 412.7716 413.3744 0.0917 -1.0000 -1.0000 3807421 1593578281.50 151.5311 59.9995 32.0000 1.9404 1.9427 412.7022 413.3059 0.0917 -1.0000 -1.0000 3807484 1593578281.60 151.5311 59.9995 32.0000 1.9402 1.9426 412.6840 413.2868 0.0916 -1.0000 -1.0000 3807546 1593578281.70 151.5311 59.9995 32.0000 1.9401 1.9424 412.6256 413.2298 0.0918 -1.0000 -1.0000 3807671 1593578281.80 151.5484 59.9995 32.0000 1.9408 1.9431 412.5804 413.1839 0.0918 -1.0000 -1.0000 3807734 1593578281.90 151.5484 59.9995 32.0000 1.9405 1.9429 412.4663 413.0688 0.0916 -1.0000 -1.0000 3807812 1593578282.00 151.5484 59.9995 32.0000 1.9407 1.9430 412.5154 413.1181 0.0916 -1.0000 -1.0000 3807874 1593578282.10 151.5484 59.9995 32.0000 1.9403 1.9426 412.5341 413.1371 0.0917 -1.0000 -1.0000 3807937 1593578282.20 151.5484 59.9995 32.0000 1.9402 1.9425 412.5352 413.1384 0.0917 -1.0000 -1.0000 3808234 1593578282.30 151.5484 59.9995 32.0000 1.9400 1.9423 412.6740 413.2768 0.0916 -1.0000 -1.0000 3808296 1593578282.40 151.5203 59.9995 32.0000 1.9405 1.9428 412.6924 413.2953 0.0917 -1.0000 -1.0000 3808359 1593578282.50 151.5130 59.9995 32.0000 1.9404 1.9427 412.6480 413.2507 0.0917 -1.0000 -1.0000 3808421 1593578282.60 151.5130 59.9995 32.0000 1.9407 1.9430 412.5492 413.1528 0.0917 -1.0000 -1.0000 3808484 1593578282.70 151.5130 59.9995 32.0000 1.9409 1.9432 412.4841 413.0869 0.0916 -1.0000 -1.0000 3808968 1593578282.80 151.5130 59.9995 32.0000 1.9403 1.9426 412.5812 413.1850 0.0917 -1.0000 -1.0000 3809046 1593578282.90 151.5130 59.9995 32.0000 1.9399 1.9422 412.5994 413.2019 0.0916 -1.0000 -1.0000 3809108 1593578283.00 151.4752 59.9995 32.0000 1.9397 1.9420 412.6182 413.2216 0.0917 -1.0000 -1.0000 3809171 1593578283.10 151.4752 59.9995 32.0000 1.9399 1.9422 412.6629 413.2661 0.0917 -1.0000 -1.0000 3809233 1593578283.20 151.4752 59.9995 32.0000 1.9396 1.9420 412.7616 413.3652 0.0918 -1.0000 -1.0000 3809686 1593578283.30 151.4752 59.9995 32.0000 1.9397 1.9421 412.6194 413.2232 0.0918 -1.0000 -1.0000 3809749 1593578283.40 151.4752 59.9995 32.0000 1.9400 1.9423 412.5248 413.1290 0.0919 -1.0000 -1.0000 3809811 1593578283.50 151.4574 59.9995 32.0000 1.9405 1.9429 412.4649 413.0684 0.0918 -1.0000 -1.0000 3809874 1593578283.60 151.4574 59.9995 32.0000 1.9407 1.9431 412.4470 413.0500 0.0917 -1.0000 -1.0000 3809936 1593578283.70 151.4574 59.9995 32.0000 1.9403 1.9426 412.5143 413.1172 0.0916 -1.0000 -1.0000 3810015 1593578283.80 151.4574 59.9995 32.0000 1.9407 1.9430 412.6834 413.2866 0.0917 -1.0000 -1.0000 3810077 1593578283.90 151.4574 59.9995 32.0000 1.9401 1.9424 412.7393 413.3429 0.0917 -1.0000 -1.0000 3810155 1593578284.00 151.4519 59.9995 32.0000 1.9399 1.9423 412.6890 413.2925 0.0918 -1.0000 -1.0000 3810218 1593578284.10 151.4080 59.9995 32.0000 1.9407 1.9430 412.6648 413.2678 0.0917 -1.0000 -1.0000 3810280 1593578284.20 151.4080 59.9995 32.0000 1.9410 1.9433 412.5123 413.1159 0.0918 -1.0000 -1.0000 3810358 1593578284.30 151.4080 59.9995 32.0000 1.9406 1.9429 412.5406 413.1442 0.0918 -1.0000 -1.0000 3810421 1593578284.40 151.4080 59.9995 32.0000 1.9407 1.9431 412.5034 413.1071 0.0917 -1.0000 -1.0000 3810483 1593578284.50 151.4080 59.9995 32.0000 1.9409 1.9432 412.5284 413.1306 0.0917 -1.0000 -1.0000 3810546 1593578284.60 151.4652 59.9994 32.0000 1.9402 1.9426 412.6577 413.2611 0.0917 -1.0000 -1.0000 3810608 1593578284.70 151.4652 59.9994 32.0000 1.9400 1.9424 412.7499 413.3522 0.0916 -1.0000 -1.0000 3810671 1593578284.80 151.4652 59.9994 32.0000 1.9402 1.9425 412.6865 413.2902 0.0918 -1.0000 -1.0000 3810749 1593578284.90 151.4652 59.9994 32.0000 1.9407 1.9430 412.6247 413.2276 0.0916 -1.0000 -1.0000 3810811 1593578285.00 151.4652 59.9994 32.0000 1.9407 1.9431 412.5069 413.1102 0.0917 -1.0000 -1.0000 3810874 1593578285.10 151.5049 59.9994 32.0000 1.9413 1.9436 412.4885 413.0909 0.0916 -1.0000 -1.0000 3810952 1593578285.20 151.5277 59.9994 32.0000 1.9415 1.9439 412.4851 413.0880 0.0917 -1.0000 -1.0000 3811014 1593578285.30 151.5277 59.9994 32.0000 1.9413 1.9437 412.5743 413.1773 0.0917 -1.0000 -1.0000 3811436 1593578285.40 151.5277 59.9994 32.0000 1.9416 1.9440 412.5599 413.1624 0.0915 -1.0000 -1.0000 3811514 1593578285.50 151.5277 59.9994 32.0000 1.9408 1.9432 412.5126 413.1157 0.0917 -1.0000 -1.0000 3811577 1593578285.60 151.5256 59.9994 32.0000 1.9402 1.9425 412.6718 413.2739 0.0915 -1.0000 -1.0000 3811639 1593578285.70 151.4706 59.9994 32.0000 1.9408 1.9431 412.6537 413.2559 0.0916 -1.0000 -1.0000 3811717 1593578285.80 151.4706 59.9994 32.0000 1.9405 1.9428 412.6652 413.2670 0.0915 -1.0000 -1.0000 3811983 1593578285.90 151.4706 59.9994 32.0000 1.9414 1.9437 412.5887 413.1912 0.0916 -1.0000 -1.0000 3812061 1593578286.00 151.4706 59.9994 32.0000 1.9417 1.9441 412.4887 413.0917 0.0917 -1.0000 -1.0000 3812123 1593578286.10 151.4706 59.9994 32.0000 1.9412 1.9435 412.4828 413.0846 0.0915 -1.0000 -1.0000 3812186 1593578286.20 151.5156 59.9994 32.0000 1.9412 1.9435 412.4899 413.0930 0.0918 -1.0000 -1.0000 3812249 1593578286.30 151.5156 59.9994 32.0000 1.9404 1.9427 412.5494 413.1523 0.0917 -1.0000 -1.0000 3812795 1593578286.40 151.5156 59.9994 32.0000 1.9405 1.9428 412.7503 413.3540 0.0917 -1.0000 -1.0000 3812858 1593578286.50 151.5156 59.9994 32.0000 1.9401 1.9425 412.7459 413.3489 0.0916 -1.0000 -1.0000 3812920 1593578286.60 151.5156 59.9994 32.0000 1.9400 1.9423 412.6581 413.2604 0.0916 -1.0000 -1.0000 3812983 1593578286.70 151.5136 59.9994 32.0000 1.9408 1.9431 412.6071 413.2099 0.0917 -1.0000 -1.0000 3813045 1593578286.80 151.4985 59.9994 32.0000 1.9410 1.9434 412.4332 413.0363 0.0917 -1.0000 -1.0000 3813123 1593578286.90 151.4985 59.9994 32.0000 1.9408 1.9431 412.4819 413.0845 0.0917 -1.0000 -1.0000 3813186 1593578287.00 151.4985 59.9994 32.0000 1.9407 1.9430 412.5233 413.1261 0.0916 -1.0000 -1.0000 3813248 1593578287.10 151.4985 59.9994 32.0000 1.9397 1.9421 412.6075 413.2096 0.0915 -1.0000 -1.0000 3813326 1593578287.20 151.4985 59.9994 32.0000 1.9400 1.9424 412.6252 413.2277 0.0916 -1.0000 -1.0000 3813389 1593578287.30 151.5703 59.9994 32.0000 1.9388 1.9412 412.6313 413.2342 0.0916 -1.0000 -1.0000 3813467 1593578287.40 151.5703 59.9994 32.0000 1.9400 1.9424 412.7347 413.3377 0.0916 -1.0000 -1.0000 3813545 1593578287.50 151.5703 59.9994 32.0000 1.9403 1.9427 412.6325 413.2353 0.0916 -1.0000 -1.0000 3813607 1593578287.60 151.5703 59.9994 32.0000 1.9402 1.9425 412.6470 413.2492 0.0915 -1.0000 -1.0000 3813670 1593578287.70 151.5703 59.9994 32.0000 1.9408 1.9431 412.5458 413.1471 0.0915 -1.0000 -1.0000 3813732 1593578287.80 151.5593 59.9994 32.0000 1.9409 1.9432 412.6073 413.2100 0.0916 -1.0000 -1.0000 3814748 1593578287.90 151.5130 59.9994 32.0000 1.9402 1.9425 412.5776 413.1796 0.0915 -1.0000 -1.0000 3814826 1593578288.00 151.5130 59.9994 32.0000 1.9394 1.9417 412.6058 413.2081 0.0916 -1.0000 -1.0000 3814888 1593578288.10 151.5130 59.9994 32.0000 1.9395 1.9418 412.7607 413.3641 0.0917 -1.0000 -1.0000 3814951 1593578288.20 151.5130 59.9994 32.0000 1.9398 1.9422 412.7262 413.3294 0.0917 -1.0000 -1.0000 3815029 1593578288.30 151.5130 59.9994 32.0000 1.9401 1.9424 412.4560 413.0581 0.0916 -1.0000 -1.0000 3815091 1593578288.40 151.4872 59.9994 32.0000 1.9411 1.9435 412.5160 413.1190 0.0917 -1.0000 -1.0000 3815154 1593578288.50 151.4872 59.9994 32.0000 1.9410 1.9433 412.4000 413.0033 0.0918 -1.0000 -1.0000 3815216 1593578288.60 151.4872 59.9994 32.0000 1.9410 1.9434 412.4934 413.0962 0.0917 -1.0000 -1.0000 3815279 1593578288.70 151.4872 59.9994 32.0000 1.9406 1.9430 412.4655 413.0691 0.0918 -1.0000 -1.0000 3815341 1593578288.80 151.4872 59.9994 32.0000 1.9400 1.9423 412.4595 413.0616 0.0916 -1.0000 -1.0000 3815420 1593578288.90 151.4872 59.9994 32.0000 1.9395 1.9418 412.6216 413.2248 0.0917 -1.0000 -1.0000 3815482 1593578289.00 151.4635 59.9994 32.0000 1.9401 1.9424 412.6281 413.2305 0.0915 -1.0000 -1.0000 3815544 1593578289.10 151.4635 59.9994 32.0000 1.9396 1.9419 412.6243 413.2267 0.0917 -1.0000 -1.0000 3815623 1593578289.20 151.4635 59.9994 32.0000 1.9403 1.9427 412.5848 413.1883 0.0917 -1.0000 -1.0000 3815685 1593578289.30 151.4635 59.9994 32.0000 1.9407 1.9430 412.5095 413.1141 0.0921 -1.0000 -1.0000 3815748 1593578289.40 151.4635 59.9994 32.0000 1.9412 1.9435 412.4931 413.0965 0.0917 -1.0000 -1.0000 3815935 1593578289.50 151.4635 59.9994 32.0000 1.9408 1.9431 412.4449 413.0474 0.0917 -1.0000 -1.0000 3815998 1593578289.60 151.4686 59.9994 32.0000 1.9405 1.9429 412.4259 413.0275 0.0915 -1.0000 -1.0000 3816060 1593578289.70 151.4686 59.9994 32.0000 1.9403 1.9426 412.5838 413.1853 0.0914 -1.0000 -1.0000 3816138 1593578289.80 151.4686 59.9994 32.0000 1.9399 1.9422 412.5541 413.1573 0.0919 -1.0000 -1.0000 3816201 1593578289.90 151.4686 59.9994 32.0000 1.9401 1.9424 412.7125 413.3156 0.0916 -1.0000 -1.0000 3816466 1593578290.00 151.4686 59.9994 32.0000 1.9407 1.9430 412.6288 413.2315 0.0916 -1.0000 -1.0000 3816529 1593578290.10 151.4686 59.9994 32.0000 1.9415 1.9438 412.4945 413.0964 0.0915 -1.0000 -1.0000 3816591 1593578290.20 151.4592 59.9994 32.0000 1.9413 1.9437 412.4189 413.0209 0.0916 -1.0000 -1.0000 3816669 1593578290.30 151.4592 59.9994 32.0000 1.9407 1.9430 412.4075 413.0100 0.0916 -1.0000 -1.0000 3816732 1593578290.40 151.4592 59.9994 32.0000 1.9407 1.9430 412.5124 413.1152 0.0917 -1.0000 -1.0000 3816950 1593578290.50 151.4592 59.9994 32.0000 1.9407 1.9430 412.6199 413.2237 0.0917 -1.0000 -1.0000 3817029 1593578290.60 151.4592 59.9994 32.0000 1.9409 1.9432 412.6625 413.2653 0.0917 -1.0000 -1.0000 3817091 1593578290.70 151.4608 59.9994 32.0000 1.9405 1.9429 412.7490 413.3528 0.0917 -1.0000 -1.0000 3817153 1593578290.80 151.4714 59.9994 32.0000 1.9410 1.9433 412.6599 413.2623 0.0916 -1.0000 -1.0000 3817232 1593578290.90 151.4714 59.9994 32.0000 1.9406 1.9429 412.6796 413.2821 0.0916 -1.0000 -1.0000 3817294 1593578291.00 151.4714 59.9994 32.0000 1.9401 1.9425 412.5949 413.1973 0.0916 -1.0000 -1.0000 3817466 1593578291.10 151.4714 59.9994 32.0000 1.9408 1.9432 412.6013 413.2038 0.0916 -1.0000 -1.0000 3817544 1593578291.20 151.4714 59.9994 32.0000 1.9412 1.9436 412.4957 413.0985 0.0917 -1.0000 -1.0000 3817606 1593578291.30 151.4714 59.9994 32.0000 1.9408 1.9432 412.4599 413.0624 0.0916 -1.0000 -1.0000 3817669 1593578291.40 151.4871 59.9994 32.0000 1.9405 1.9429 412.4709 413.0738 0.0917 -1.0000 -1.0000 3817747 1593578291.50 151.4871 59.9994 32.0000 1.9399 1.9423 412.6732 413.2761 0.0916 -1.0000 -1.0000 3817982 1593578291.60 151.4871 59.9994 32.0000 1.9399 1.9422 412.6855 413.2886 0.0916 -1.0000 -1.0000 3818044 1593578291.70 151.4871 59.9994 32.0000 1.9406 1.9430 412.7717 413.3745 0.0916 -1.0000 -1.0000 3818107 1593578291.80 151.4871 59.9994 32.0000 1.9407 1.9431 412.6602 413.2629 0.0917 -1.0000 -1.0000 3818169 1593578291.90 151.4954 59.9994 32.0000 1.9412 1.9435 412.5911 413.1940 0.0916 -1.0000 -1.0000 3818247 1593578292.00 151.4954 59.9994 32.0000 1.9412 1.9435 412.5976 413.2002 0.0916 -1.0000 -1.0000 3818466 1593578292.10 151.4954 59.9994 32.0000 1.9412 1.9435 412.5532 413.1563 0.0917 -1.0000 -1.0000 3818528 1593578292.20 151.4954 59.9994 32.0000 1.9416 1.9440 412.6256 413.2285 0.0916 -1.0000 -1.0000 3818606 1593578292.30 151.4954 59.9994 32.0000 1.9403 1.9427 412.7201 413.3230 0.0916 -1.0000 -1.0000 3818669 1593578292.40 151.4883 59.9994 32.0000 1.9404 1.9427 412.6930 413.2956 0.0916 -1.0000 -1.0000 3818731 1593578292.50 151.4527 59.9994 32.0000 1.9401 1.9424 412.7134 413.3157 0.0915 -1.0000 -1.0000 3819169 1593578292.60 151.4527 59.9994 32.0000 1.9404 1.9427 412.5920 413.1937 0.0916 -1.0000 -1.0000 3819231 1593578292.70 151.4527 59.9994 32.0000 1.9406 1.9429 412.6291 413.2326 0.0917 -1.0000 -1.0000 3819294 1593578292.80 151.4527 59.9994 32.0000 1.9405 1.9428 412.5298 413.1321 0.0916 -1.0000 -1.0000 3819356 1593578292.90 151.4527 59.9994 32.0000 1.9411 1.9434 412.4929 413.0943 0.0914 -1.0000 -1.0000 3819434 1593578293.00 151.4527 59.9994 32.0000 1.9412 1.9435 412.4933 413.0957 0.0917 -1.0000 -1.0000 3819481 1593578293.10 151.5291 59.9994 32.0000 1.9404 1.9427 412.4418 413.0448 0.0917 -1.0000 -1.0000 3819559 1593578293.20 151.5864 59.9994 32.0000 1.9402 1.9425 412.5452 413.1481 0.0917 -1.0000 -1.0000 3819622 1593578293.30 151.5864 59.9994 32.0000 1.9405 1.9428 412.6501 413.2525 0.0915 -1.0000 -1.0000 3819684 1593578293.40 151.5864 59.9994 32.0000 1.9408 1.9431 412.6891 413.2920 0.0917 -1.0000 -1.0000 3819762 1593578293.50 151.5864 59.9994 32.0000 1.9408 1.9431 412.6946 413.2981 0.0917 -1.0000 -1.0000 3820247 1593578293.60 151.5864 59.9994 32.0000 1.9407 1.9431 412.5791 413.1818 0.0916 -1.0000 -1.0000 3820309 1593578293.70 151.5439 59.9994 32.0000 1.9406 1.9430 412.4107 413.0129 0.0916 -1.0000 -1.0000 3820372 1593578293.80 151.5439 59.9994 32.0000 1.9407 1.9430 412.4407 413.0436 0.0917 -1.0000 -1.0000 3820434 1593578293.90 151.5439 59.9994 32.0000 1.9404 1.9427 412.4826 413.0852 0.0916 -1.0000 -1.0000 3820512 1593578294.00 151.5439 59.9994 32.0000 1.9397 1.9421 412.6082 413.2109 0.0917 -1.0000 -1.0000 3820575 1593578294.10 151.5439 59.9994 32.0000 1.9398 1.9421 412.6968 413.3001 0.0916 -1.0000 -1.0000 3820653 1593578294.20 151.5179 59.9994 32.0000 1.9398 1.9421 412.6826 413.2859 0.0917 -1.0000 -1.0000 3820731 1593578294.30 151.5130 59.9994 32.0000 1.9395 1.9418 412.7399 413.3427 0.0916 -1.0000 -1.0000 3820793 1593578294.40 151.5130 59.9994 32.0000 1.9394 1.9418 412.5256 413.1276 0.0915 -1.0000 -1.0000 3820856 1593578294.50 151.5130 59.9994 32.0000 1.9406 1.9430 412.4228 413.0262 0.0918 -1.0000 -1.0000 3820934 1593578294.60 151.5130 59.9994 32.0000 1.9405 1.9428 412.4510 413.0531 0.0915 -1.0000 -1.0000 3820981 1593578294.70 151.5130 59.9994 32.0000 1.9405 1.9429 412.5332 413.1346 0.0914 -1.0000 -1.0000 3821059 1593578294.80 151.5372 60.0000 32.0000 1.9393 1.9417 412.6647 413.2670 0.0915 -1.0000 -1.0000 3821121 1593578294.90 151.5372 60.0000 32.0000 1.9401 1.9424 412.7254 413.3270 0.0915 -1.0000 -1.0000 3821184 1593578295.00 151.5372 60.0000 32.0000 1.9396 1.9419 412.6489 413.2506 0.0914 -1.0000 -1.0000 3821246 1593578295.10 151.5235 60.0000 32.0000 1.9400 1.9424 412.6145 413.2169 0.0916 -1.0000 -1.0000 3821496 1593578295.20 151.4697 60.0000 32.0000 1.9405 1.9429 412.5397 413.1423 0.0916 -1.0000 -1.0000 3821559 1593578295.30 151.4697 60.0000 32.0000 1.9410 1.9434 412.4741 413.0764 0.0916 -1.0000 -1.0000 3821621 1593578295.40 151.4697 60.0000 32.0000 1.9407 1.9430 412.5020 413.1036 0.0915 -1.0000 -1.0000 3821684 1593578295.50 151.4697 60.0000 32.0000 1.9408 1.9431 412.5986 413.2008 0.0915 -1.0000 -1.0000 3821746 1593578295.60 151.4697 60.0000 32.0000 1.9401 1.9425 412.7127 413.3155 0.0917 -1.0000 -1.0000 3822199 1593578295.70 151.4697 60.0000 32.0000 1.9406 1.9429 412.5754 413.1790 0.0918 -1.0000 -1.0000 3822277 1593578295.80 151.4697 60.0000 32.0000 1.9407 1.9431 412.5785 413.1816 0.0917 -1.0000 -1.0000 3822340 1593578295.90 151.4697 60.0000 32.0000 1.9414 1.9437 412.5202 413.1230 0.0916 -1.0000 -1.0000 3822402 1593578296.00 151.4996 60.0000 32.0000 1.9414 1.9438 412.4458 413.0475 0.0915 -1.0000 -1.0000 3822465 1593578296.10 151.4996 60.0000 32.0000 1.9406 1.9430 412.4853 413.0873 0.0916 -1.0000 -1.0000 3822715 1593578296.20 151.4996 60.0000 32.0000 1.9409 1.9432 412.5129 413.1165 0.0917 -1.0000 -1.0000 3822793 1593578296.30 151.4996 60.0000 32.0000 1.9405 1.9428 412.6655 413.2678 0.0915 -1.0000 -1.0000 3822856 1593578296.40 151.4996 60.0000 32.0000 1.9402 1.9425 412.6381 413.2405 0.0916 -1.0000 -1.0000 3822918 1593578296.50 151.4600 60.0000 32.0000 1.9400 1.9424 412.7094 413.3108 0.0915 -1.0000 -1.0000 3822980 1593578296.60 151.4165 60.0000 32.0000 1.9397 1.9420 412.6235 413.2264 0.0916 -1.0000 -1.0000 3823230 1593578296.70 151.4165 60.0000 32.0000 1.9405 1.9428 412.5258 413.1291 0.0918 -1.0000 -1.0000 3823293 1593578296.80 151.4165 60.0000 32.0000 1.9410 1.9433 412.6092 413.2115 0.0916 -1.0000 -1.0000 3823371 1593578296.90 151.4165 60.0000 32.0000 1.9406 1.9429 412.5001 413.1026 0.0916 -1.0000 -1.0000 3823433 1593578297.00 151.4165 60.0000 32.0000 1.9411 1.9435 412.4152 413.0173 0.0916 -1.0000 -1.0000 3823496 1593578297.10 151.4165 60.0000 32.0000 1.9408 1.9431 412.4615 413.0640 0.0917 -1.0000 -1.0000 3823558 1593578297.20 151.4685 60.0000 32.0000 1.9416 1.9439 412.4834 413.0856 0.0916 -1.0000 -1.0000 3823621 1593578297.30 151.4685 60.0000 32.0000 1.9413 1.9437 412.5131 413.1155 0.0916 -1.0000 -1.0000 3823683 1593578297.40 151.4685 60.0000 32.0000 1.9405 1.9428 412.6659 413.2683 0.0916 -1.0000 -1.0000 3823761 1593578297.50 151.4685 60.0000 32.0000 1.9403 1.9427 412.6989 413.3014 0.0916 -1.0000 -1.0000 3823824 1593578297.60 151.4685 60.0000 32.0000 1.9405 1.9428 412.7619 413.3641 0.0915 -1.0000 -1.0000 3823886 1593578297.70 151.4647 60.0000 32.0000 1.9411 1.9435 412.6222 413.2244 0.0915 -1.0000 -1.0000 3823965 1593578297.80 151.4645 60.0000 32.0000 1.9413 1.9437 412.5356 413.1384 0.0916 -1.0000 -1.0000 3824027 1593578297.90 151.4645 60.0000 32.0000 1.9414 1.9438 412.4782 413.0798 0.0916 -1.0000 -1.0000 3824090 1593578298.00 151.4645 60.0000 32.0000 1.9411 1.9434 412.4684 413.0708 0.0916 -1.0000 -1.0000 3824152 1593578298.10 151.4645 60.0000 32.0000 1.9413 1.9436 412.6227 413.2255 0.0916 -1.0000 -1.0000 3824215 1593578298.20 151.4643 60.0000 32.0000 1.9408 1.9432 412.6016 413.2041 0.0916 -1.0000 -1.0000 3824793 1593578298.30 151.4630 60.0000 32.0000 1.9404 1.9428 412.6397 413.2421 0.0916 -1.0000 -1.0000 3824855 1593578298.40 151.4630 60.0000 32.0000 1.9402 1.9426 412.6572 413.2592 0.0915 -1.0000 -1.0000 3824917 1593578298.50 151.4630 60.0000 32.0000 1.9410 1.9434 412.6518 413.2550 0.0917 -1.0000 -1.0000 3824995 1593578298.60 151.4630 60.0000 32.0000 1.9408 1.9431 412.5727 413.1760 0.0916 -1.0000 -1.0000 3825058 1593578298.70 151.4630 60.0000 32.0000 1.9408 1.9431 412.5760 413.1780 0.0916 -1.0000 -1.0000 3825120 1593578298.80 151.4630 60.0000 32.0000 1.9408 1.9431 412.5897 413.1926 0.0916 -1.0000 -1.0000 3825198 1593578298.90 151.5535 60.0000 32.0000 1.9408 1.9431 412.6495 413.2514 0.0915 -1.0000 -1.0000 3825261 1593578299.00 151.5535 60.0000 32.0000 1.9413 1.9437 412.6249 413.2269 0.0915 -1.0000 -1.0000 3825323 1593578299.10 151.5535 60.0000 32.0000 1.9402 1.9426 412.6940 413.2955 0.0914 -1.0000 -1.0000 3825386 1593578299.20 151.5535 60.0000 32.0000 1.9401 1.9424 412.6472 413.2502 0.0916 -1.0000 -1.0000 3825480 1593578299.30 151.5535 60.0000 32.0000 1.9401 1.9425 412.6445 413.2470 0.0916 -1.0000 -1.0000 3825542 1593578299.40 151.5783 60.0000 32.0000 1.9404 1.9428 412.6318 413.2337 0.0915 -1.0000 -1.0000 3825605 1593578299.50 151.5783 60.0000 32.0000 1.9408 1.9431 412.5918 413.1943 0.0916 -1.0000 -1.0000 3825667 1593578299.60 151.5783 60.0000 32.0000 1.9410 1.9433 412.4552 413.0566 0.0915 -1.0000 -1.0000 3825730 1593578299.70 151.5783 60.0000 32.0000 1.9409 1.9433 412.4790 413.0803 0.0915 -1.0000 -1.0000 3826214 1593578299.80 151.5783 60.0000 32.0000 1.9402 1.9426 412.5505 413.1529 0.0916 -1.0000 -1.0000 3826276 1593578299.90 151.5766 60.0000 32.0000 1.9402 1.9425 412.6030 413.2055 0.0916 -1.0000 -1.0000 3826355 1593578300.00 151.5616 60.0005 32.0000 1.9403 1.9427 412.5906 413.1932 0.0916 -1.0000 -1.0000 3826417 1593578300.10 151.5616 60.0005 32.0000 1.9408 1.9431 412.5246 413.1265 0.0915 -1.0000 -1.0000 3826480 1593578300.20 151.5616 60.0005 32.0000 1.9413 1.9436 412.4436 413.0454 0.0915 -1.0000 -1.0000 3826714 1593578300.30 151.5616 60.0005 32.0000 1.9417 1.9440 412.4916 413.0937 0.0916 -1.0000 -1.0000 3826776 1593578300.40 151.5616 60.0005 32.0000 1.9414 1.9438 412.5474 413.1506 0.0916 -1.0000 -1.0000 3826839 1593578300.50 151.5616 60.0005 32.0000 1.9408 1.9431 412.4697 413.0720 0.0917 -1.0000 -1.0000 3826917 1593578300.60 151.5558 60.0005 32.0000 1.9403 1.9426 412.5091 413.1103 0.0915 -1.0000 -1.0000 3826979 1593578300.70 151.5539 60.0005 32.0000 1.9395 1.9418 412.6711 413.2733 0.0915 -1.0000 -1.0000 3827214 1593578300.80 151.5539 60.0005 32.0000 1.9404 1.9428 412.6551 413.2578 0.0917 -1.0000 -1.0000 3827292 1593578300.90 151.5539 60.0005 32.0000 1.9403 1.9426 412.7266 413.3292 0.0916 -1.0000 -1.0000 3827354 1593578301.00 151.5539 60.0005 32.0000 1.9402 1.9426 412.5806 413.1827 0.0915 -1.0000 -1.0000 3827417 1593578301.10 151.5539 60.0005 32.0000 1.9405 1.9428 412.4985 413.1010 0.0917 -1.0000 -1.0000 3827495 1593578301.20 151.4411 60.0005 32.0000 1.9402 1.9426 412.4819 413.0841 0.0915 -1.0000 -1.0000 3827542 1593578301.30 151.4411 60.0005 32.0000 1.9404 1.9428 412.4849 413.0863 0.0914 -1.0000 -1.0000 3827620 1593578301.40 151.4411 60.0005 32.0000 1.9406 1.9429 412.5047 413.1068 0.0916 -1.0000 -1.0000 3827682 1593578301.50 151.4411 60.0005 32.0000 1.9400 1.9423 412.5487 413.1506 0.0916 -1.0000 -1.0000 3827745 1593578301.60 151.4411 60.0005 32.0000 1.9400 1.9423 412.6608 413.2632 0.0915 -1.0000 -1.0000 3827807 1593578301.70 151.4387 60.0005 32.0000 1.9394 1.9417 412.6543 413.2570 0.0916 -1.0000 -1.0000 3828042 1593578301.80 151.4293 60.0005 32.0000 1.9407 1.9431 412.7058 413.3085 0.0916 -1.0000 -1.0000 3828104 1593578301.90 151.4293 60.0005 32.0000 1.9408 1.9431 412.6524 413.2552 0.0916 -1.0000 -1.0000 3828182 1593578302.00 151.4293 60.0005 32.0000 1.9406 1.9430 412.6053 413.2080 0.0916 -1.0000 -1.0000 3828245 1593578302.10 151.4293 60.0005 32.0000 1.9409 1.9433 412.5288 413.1302 0.0914 -1.0000 -1.0000 3828307 1593578302.20 151.4293 60.0005 32.0000 1.9406 1.9429 412.4924 413.0940 0.0915 -1.0000 -1.0000 3828385 1593578302.30 151.4293 60.0005 32.0000 1.9405 1.9429 412.5624 413.1640 0.0915 -1.0000 -1.0000 3828479 1593578302.40 151.4293 60.0005 32.0000 1.9396 1.9420 412.6794 413.2815 0.0914 -1.0000 -1.0000 3828541 1593578302.50 151.4759 60.0005 32.0000 1.9399 1.9422 412.7076 413.3088 0.0914 -1.0000 -1.0000 3828620 1593578302.60 151.4759 60.0005 32.0000 1.9407 1.9430 412.6302 413.2328 0.0915 -1.0000 -1.0000 3828682 1593578302.70 151.4759 60.0005 32.0000 1.9405 1.9428 412.5854 413.1867 0.0914 -1.0000 -1.0000 3828745 1593578302.80 151.4759 60.0005 32.0000 1.9411 1.9434 412.5759 413.1785 0.0916 -1.0000 -1.0000 3829229 1593578302.90 151.4759 60.0005 32.0000 1.9404 1.9427 412.5144 413.1164 0.0915 -1.0000 -1.0000 3829291 1593578303.00 151.5366 60.0005 32.0000 1.9412 1.9435 412.5748 413.1769 0.0916 -1.0000 -1.0000 3829354 1593578303.10 151.5366 60.0005 32.0000 1.9403 1.9426 412.5447 413.1472 0.0916 -1.0000 -1.0000 3829432 1593578303.20 151.5366 60.0005 32.0000 1.9406 1.9429 412.5848 413.1870 0.0916 -1.0000 -1.0000 3829494 1593578303.30 151.5366 60.0005 32.0000 1.9410 1.9434 412.6467 413.2493 0.0916 -1.0000 -1.0000 3829713 1593578303.40 151.5366 60.0005 32.0000 1.9414 1.9437 412.6055 413.2078 0.0915 -1.0000 -1.0000 3829791 1593578303.50 151.5366 60.0005 32.0000 1.9408 1.9431 412.4934 413.0949 0.0914 -1.0000 -1.0000 3829854 1593578303.60 151.5366 60.0005 32.0000 1.9407 1.9430 412.4187 413.0195 0.0914 -1.0000 -1.0000 3829916 1593578303.70 151.5605 60.0005 32.0000 1.9401 1.9425 412.4640 413.0651 0.0915 -1.0000 -1.0000 3829994 1593578303.80 151.5605 60.0005 32.0000 1.9408 1.9431 412.5374 413.1402 0.0916 -1.0000 -1.0000 3830260 1593578303.90 151.5605 60.0005 32.0000 1.9409 1.9432 412.6121 413.2146 0.0916 -1.0000 -1.0000 3830338 1593578304.00 151.5605 60.0005 32.0000 1.9403 1.9427 412.6401 413.2423 0.0915 -1.0000 -1.0000 3830400 1593578304.10 151.5605 60.0005 32.0000 1.9399 1.9422 412.5819 413.1834 0.0915 -1.0000 -1.0000 3830463 1593578304.20 151.4841 60.0005 32.0000 1.9402 1.9426 412.5610 413.1626 0.0915 -1.0000 -1.0000 3830541 1593578304.30 151.4841 60.0005 32.0000 1.9411 1.9434 412.5096 413.1117 0.0916 -1.0000 -1.0000 3830775 1593578304.40 151.4841 60.0005 32.0000 1.9408 1.9431 412.5715 413.1740 0.0916 -1.0000 -1.0000 3830822 1593578304.50 151.4841 60.0005 32.0000 1.9405 1.9428 412.4678 413.0698 0.0915 -1.0000 -1.0000 3830900 1593578304.60 151.4841 60.0005 32.0000 1.9400 1.9424 412.5815 413.1830 0.0914 -1.0000 -1.0000 3830963 1593578304.70 151.4978 60.0003 32.0000 1.9398 1.9421 412.6650 413.2664 0.0915 -1.0000 -1.0000 3831025 1593578304.80 151.5346 59.9997 32.0000 1.9394 1.9417 412.7565 413.3584 0.0915 -1.0000 -1.0000 3831103 1593578304.90 151.5346 59.9997 32.0000 1.9399 1.9422 412.6476 413.2504 0.0917 -1.0000 -1.0000 3831166 1593578305.00 151.5346 59.9997 32.0000 1.9405 1.9429 412.6638 413.2669 0.0917 -1.0000 -1.0000 3831228 1593578305.10 151.5346 59.9997 32.0000 1.9408 1.9432 412.5926 413.1947 0.0915 -1.0000 -1.0000 3831306 1593578305.20 151.5346 59.9997 32.0000 1.9411 1.9435 412.4598 413.0606 0.0914 -1.0000 -1.0000 3831369 1593578305.30 151.5346 59.9997 32.0000 1.9409 1.9432 412.5270 413.1292 0.0916 -1.0000 -1.0000 3831494 1593578305.40 151.5320 59.9997 32.0000 1.9408 1.9431 412.4881 413.0894 0.0915 -1.0000 -1.0000 3831556 1593578305.50 151.5186 59.9997 32.0000 1.9403 1.9427 412.6685 413.2706 0.0915 -1.0000 -1.0000 3831619 1593578305.60 151.5186 59.9997 32.0000 1.9402 1.9425 412.7139 413.3157 0.0915 -1.0000 -1.0000 3831681 1593578305.70 151.5186 59.9997 32.0000 1.9396 1.9419 412.7221 413.3247 0.0916 -1.0000 -1.0000 3831759 1593578305.80 151.5186 59.9997 32.0000 1.9399 1.9423 412.6299 413.2327 0.0916 -1.0000 -1.0000 3831978 1593578305.90 151.5186 59.9997 32.0000 1.9402 1.9425 412.5946 413.1964 0.0915 -1.0000 -1.0000 3832056 1593578306.00 151.5239 59.9997 32.0000 1.9410 1.9433 412.5904 413.1927 0.0916 -1.0000 -1.0000 3832119 1593578306.10 151.5239 59.9997 32.0000 1.9409 1.9432 412.5807 413.1826 0.0915 -1.0000 -1.0000 3832181 1593578306.20 151.5239 59.9997 32.0000 1.9410 1.9434 412.5614 413.1629 0.0914 -1.0000 -1.0000 3832260 1593578306.30 151.5239 59.9997 32.0000 1.9414 1.9437 412.4362 413.0376 0.0916 -1.0000 -1.0000 3832713 1593578306.40 151.5239 59.9997 32.0000 1.9409 1.9432 412.5810 413.1830 0.0916 -1.0000 -1.0000 3832775 1593578306.50 151.5239 59.9997 32.0000 1.9403 1.9426 412.5297 413.1326 0.0916 -1.0000 -1.0000 3832853 1593578306.60 151.4465 59.9997 32.0000 1.9396 1.9420 412.6828 413.2847 0.0914 -1.0000 -1.0000 3832915 1593578306.70 151.4465 59.9997 32.0000 1.9402 1.9426 412.6310 413.2316 0.0913 -1.0000 -1.0000 3832978 1593578306.80 151.4465 59.9997 32.0000 1.9414 1.9438 412.6152 413.2169 0.0915 -1.0000 -1.0000 3833259 1593578306.90 151.4465 59.9997 32.0000 1.9413 1.9437 412.5310 413.1336 0.0916 -1.0000 -1.0000 3833322 1593578307.00 151.4465 59.9997 32.0000 1.9414 1.9438 412.4865 413.0881 0.0915 -1.0000 -1.0000 3833384 1593578307.10 151.4465 59.9997 32.0000 1.9410 1.9433 412.5918 413.1936 0.0914 -1.0000 -1.0000 3833478 1593578307.20 151.4840 59.9997 32.0000 1.9411 1.9434 412.5454 413.1466 0.0914 -1.0000 -1.0000 3833540 1593578307.30 151.4840 59.9997 32.0000 1.9403 1.9426 412.7681 413.3698 0.0915 -1.0000 -1.0000 3833603 1593578307.40 151.4840 59.9997 32.0000 1.9404 1.9427 412.7065 413.3085 0.0915 -1.0000 -1.0000 3833696 1593578307.50 151.4840 59.9997 32.0000 1.9404 1.9427 412.7276 413.3295 0.0915 -1.0000 -1.0000 3833759 1593578307.60 151.4840 59.9997 32.0000 1.9405 1.9429 412.6186 413.2203 0.0915 -1.0000 -1.0000 3833821 1593578307.70 151.4613 59.9997 32.0000 1.9416 1.9440 412.5117 413.1129 0.0914 -1.0000 -1.0000 3833884 1593578307.80 151.4597 59.9997 32.0000 1.9408 1.9432 412.6262 413.2278 0.0915 -1.0000 -1.0000 3833962 1593578307.90 151.4597 59.9997 32.0000 1.9406 1.9429 412.6262 413.2278 0.0914 -1.0000 -1.0000 3834197 1593578308.00 151.4597 59.9997 32.0000 1.9407 1.9430 412.7149 413.3160 0.0914 -1.0000 -1.0000 3834259 1593578308.10 151.4597 59.9997 32.0000 1.9404 1.9427 412.7407 413.3426 0.0915 -1.0000 -1.0000 3834322 1593578308.20 151.4597 59.9997 32.0000 1.9409 1.9432 412.6906 413.2923 0.0916 -1.0000 -1.0000 3834399 1593578308.30 151.4563 59.9997 32.0000 1.9411 1.9434 412.6728 413.2759 0.0916 -1.0000 -1.0000 3834462 1593578308.40 151.4563 59.9997 32.0000 1.9421 1.9444 412.5768 413.1784 0.0914 -1.0000 -1.0000 3834743 1593578308.50 151.4563 59.9997 32.0000 1.9412 1.9435 412.4930 413.0948 0.0915 -1.0000 -1.0000 3834806 1593578308.60 151.4563 59.9997 32.0000 1.9407 1.9431 412.5409 413.1420 0.0913 -1.0000 -1.0000 3834868 1593578308.70 151.4563 59.9997 32.0000 1.9411 1.9434 412.6099 413.2106 0.0914 -1.0000 -1.0000 3834931 1593578308.80 151.4563 59.9997 32.0000 1.9401 1.9424 412.7647 413.3664 0.0915 -1.0000 -1.0000 3835009 1593578308.90 151.5555 59.9997 32.0000 1.9402 1.9425 412.7474 413.3497 0.0915 -1.0000 -1.0000 3835290 1593578309.00 151.5555 59.9997 32.0000 1.9406 1.9429 412.6698 413.2731 0.0916 -1.0000 -1.0000 3835352 1593578309.10 151.5555 59.9997 32.0000 1.9416 1.9439 412.5701 413.1710 0.0914 -1.0000 -1.0000 3835430 1593578309.20 151.5555 59.9997 32.0000 1.9410 1.9433 412.5155 413.1177 0.0916 -1.0000 -1.0000 3835493 1593578309.30 151.5555 59.9997 32.0000 1.9413 1.9436 412.5257 413.1274 0.0915 -1.0000 -1.0000 3835555 1593578309.40 151.5555 59.9997 32.0000 1.9409 1.9432 412.5097 413.1105 0.0914 -1.0000 -1.0000 3836102 1593578309.50 151.5381 59.9997 32.0000 1.9401 1.9424 412.6259 413.2266 0.0913 -1.0000 -1.0000 3836165 1593578309.60 151.5381 59.9997 32.0000 1.9401 1.9425 412.7882 413.3905 0.0916 -1.0000 -1.0000 3836227 1593578309.70 151.5381 59.9997 32.0000 1.9399 1.9422 412.7306 413.3340 0.0916 -1.0000 -1.0000 3836305 1593578309.80 151.5381 59.9997 32.0000 1.9399 1.9423 412.7656 413.3677 0.0915 -1.0000 -1.0000 3836368 1593578309.90 151.5381 59.9997 32.0000 1.9403 1.9427 412.4660 413.0677 0.0915 -1.0000 -1.0000 3836430 1593578310.00 151.5093 59.9994 32.0000 1.9405 1.9428 412.4781 413.0793 0.0914 -1.0000 -1.0000 3836493 1593578310.10 151.5093 59.9994 32.0000 1.9411 1.9434 412.4929 413.0936 0.0914 -1.0000 -1.0000 3836555 1593578310.20 151.5093 59.9994 32.0000 1.9395 1.9419 412.5903 413.1918 0.0914 -1.0000 -1.0000 3836634 1593578310.30 151.5093 59.9994 32.0000 1.9396 1.9420 412.6290 413.2307 0.0915 -1.0000 -1.0000 3836696 1593578310.40 151.5093 59.9994 32.0000 1.9397 1.9421 412.6271 413.2300 0.0916 -1.0000 -1.0000 3836759 1593578310.50 151.5093 59.9994 32.0000 1.9396 1.9420 412.6802 413.2822 0.0915 -1.0000 -1.0000 3836836 1593578310.60 151.6058 59.9994 32.0000 1.9401 1.9424 412.6212 413.2236 0.0916 -1.0000 -1.0000 3836899 1593578310.70 151.6058 59.9994 32.0000 1.9403 1.9426 412.6134 413.2158 0.0915 -1.0000 -1.0000 3836961 1593578310.80 151.6058 59.9994 32.0000 1.9399 1.9422 412.5397 413.1413 0.0915 -1.0000 -1.0000 3837024 1593578310.90 151.6058 59.9994 32.0000 1.9414 1.9437 412.5380 413.1402 0.0916 -1.0000 -1.0000 3837086 1593578311.00 151.6058 59.9994 32.0000 1.9410 1.9433 412.6048 413.2065 0.0915 -1.0000 -1.0000 3837258 1593578311.10 151.5991 59.9994 32.0000 1.9405 1.9428 412.7344 413.3369 0.0916 -1.0000 -1.0000 3837336 1593578311.20 151.4947 59.9994 32.0000 1.9398 1.9422 412.7200 413.3217 0.0915 -1.0000 -1.0000 3837399 1593578311.30 151.4947 59.9994 32.0000 1.9401 1.9425 412.6646 413.2667 0.0914 -1.0000 -1.0000 3837461 1593578311.40 151.4947 59.9994 32.0000 1.9407 1.9431 412.5423 413.1432 0.0914 -1.0000 -1.0000 3837539 1593578311.50 151.4947 59.9994 32.0000 1.9405 1.9429 412.4096 413.0115 0.0915 -1.0000 -1.0000 3837758 1593578311.60 151.4947 59.9994 32.0000 1.9407 1.9430 412.5222 413.1239 0.0915 -1.0000 -1.0000 3837821 1593578311.70 151.5191 59.9994 32.0000 1.9409 1.9432 412.5065 413.1071 0.0913 -1.0000 -1.0000 3837899 1593578311.80 151.5194 59.9994 32.0000 1.9400 1.9423 412.5849 413.1862 0.0915 -1.0000 -1.0000 3837961 1593578311.90 151.5194 59.9994 32.0000 1.9400 1.9424 412.6004 413.2024 0.0914 -1.0000 -1.0000 3838024 1593578312.00 151.5194 59.9994 32.0000 1.9405 1.9428 412.6675 413.2702 0.0915 -1.0000 -1.0000 3838508 1593578312.10 151.5194 59.9994 32.0000 1.9401 1.9424 412.6215 413.2215 0.0913 -1.0000 -1.0000 3838571 1593578312.20 151.4853 59.9994 32.0000 1.9404 1.9427 412.5988 413.2000 0.0914 -1.0000 -1.0000 3838649 1593578312.30 151.4612 59.9994 32.0000 1.9404 1.9427 412.6941 413.2952 0.0914 -1.0000 -1.0000 3838711 1593578312.40 151.4612 59.9994 32.0000 1.9404 1.9427 412.5079 413.1090 0.0914 -1.0000 -1.0000 3838773 1593578312.50 151.4612 59.9994 32.0000 1.9410 1.9434 412.4578 413.0594 0.0915 -1.0000 -1.0000 3839055 1593578312.60 151.4612 59.9994 32.0000 1.9407 1.9431 412.4693 413.0708 0.0915 -1.0000 -1.0000 3839117 1593578312.70 151.4612 59.9994 32.0000 1.9402 1.9426 412.4272 413.0278 0.0913 -1.0000 -1.0000 3839180 1593578312.80 151.4926 59.9994 32.0000 1.9399 1.9423 412.6043 413.2056 0.0914 -1.0000 -1.0000 3839258 1593578312.90 151.4926 59.9994 32.0000 1.9402 1.9425 412.6338 413.2352 0.0914 -1.0000 -1.0000 3839320 1593578313.00 151.4926 59.9994 32.0000 1.9404 1.9427 412.6819 413.2834 0.0914 -1.0000 -1.0000 3839523 1593578313.10 151.4926 59.9994 32.0000 1.9404 1.9427 412.6626 413.2644 0.0914 -1.0000 -1.0000 3839586 1593578313.20 151.4926 59.9994 32.0000 1.9411 1.9434 412.5900 413.1910 0.0915 -1.0000 -1.0000 3839648 1593578313.30 151.4635 59.9994 32.0000 1.9416 1.9439 412.4625 413.0638 0.0914 -1.0000 -1.0000 3839711 1593578313.40 151.4499 59.9994 32.0000 1.9415 1.9438 412.5700 413.1701 0.0913 -1.0000 -1.0000 3839789 1593578313.50 151.4499 59.9994 32.0000 1.9402 1.9425 412.5234 413.1247 0.0914 -1.0000 -1.0000 3839851 1593578313.60 151.4499 59.9994 32.0000 1.9408 1.9431 412.5544 413.1552 0.0913 -1.0000 -1.0000 3839914 1593578313.70 151.4499 59.9994 32.0000 1.9404 1.9427 412.5982 413.1988 0.0913 -1.0000 -1.0000 3839992 1593578313.80 151.4499 59.9994 32.0000 1.9403 1.9426 412.5873 413.1886 0.0915 -1.0000 -1.0000 3840054 1593578313.90 151.4411 59.9994 32.0000 1.9399 1.9422 412.6759 413.2777 0.0915 -1.0000 -1.0000 3840117 1593578314.00 151.4389 59.9994 32.0000 1.9409 1.9432 412.6726 413.2748 0.0915 -1.0000 -1.0000 3840508 1593578314.10 151.4389 59.9994 32.0000 1.9405 1.9429 412.5945 413.1965 0.0916 -1.0000 -1.0000 3840570 1593578314.20 151.4389 59.9994 32.0000 1.9411 1.9435 412.6065 413.2084 0.0915 -1.0000 -1.0000 3840633 1593578314.30 151.4389 59.9994 32.0000 1.9406 1.9430 412.5106 413.1124 0.0914 -1.0000 -1.0000 3840711 1593578314.40 151.4389 59.9994 32.0000 1.9401 1.9424 412.5738 413.1750 0.0914 -1.0000 -1.0000 3840773 1593578314.50 151.4532 59.9994 32.0000 1.9405 1.9428 412.6426 413.2438 0.0914 -1.0000 -1.0000 3840851 1593578314.60 151.4532 59.9994 32.0000 1.9402 1.9425 412.7033 413.3054 0.0916 -1.0000 -1.0000 3841023 1593578314.70 151.4532 59.9994 32.0000 1.9407 1.9430 412.6940 413.2960 0.0915 -1.0000 -1.0000 3841085 1593578314.80 151.4532 59.9994 32.0000 1.9397 1.9421 412.6179 413.2203 0.0915 -1.0000 -1.0000 3841163 1593578314.90 151.4532 59.9994 32.0000 1.9399 1.9422 412.5313 413.1322 0.0913 -1.0000 -1.0000 3841226 1593578315.00 151.4730 59.9999 32.0000 1.9403 1.9426 412.4962 413.0971 0.0914 -1.0000 -1.0000 3841288 1593578315.10 151.4730 59.9999 32.0000 1.9409 1.9433 412.4259 413.0276 0.0915 -1.0000 -1.0000 3841523 1593578315.20 151.4730 59.9999 32.0000 1.9413 1.9437 412.4625 413.0626 0.0913 -1.0000 -1.0000 3841585 1593578315.30 151.4730 59.9999 32.0000 1.9410 1.9434 412.4601 413.0617 0.0914 -1.0000 -1.0000 3841648 1593578315.40 151.4730 59.9999 32.0000 1.9412 1.9435 412.6149 413.2161 0.0914 -1.0000 -1.0000 3841726 1593578315.50 151.4730 59.9999 32.0000 1.9404 1.9427 412.6072 413.2081 0.0914 -1.0000 -1.0000 3841788 1593578315.60 151.4728 59.9999 32.0000 1.9406 1.9429 412.6569 413.2593 0.0915 -1.0000 -1.0000 3841960 1593578315.70 151.4728 59.9999 32.0000 1.9407 1.9430 412.6857 413.2873 0.0914 -1.0000 -1.0000 3842038 1593578315.80 151.4728 59.9999 32.0000 1.9407 1.9430 412.6391 413.2405 0.0914 -1.0000 -1.0000 3842101 1593578315.90 151.4728 59.9999 32.0000 1.9412 1.9435 412.6550 413.2561 0.0914 -1.0000 -1.0000 3842164 1593578316.00 151.4779 59.9999 32.0000 1.9410 1.9433 412.5024 413.1033 0.0913 -1.0000 -1.0000 3842226 1593578316.10 151.5141 59.9999 32.0000 1.9417 1.9440 412.3732 412.9735 0.0913 -1.0000 -1.0000 3842710 1593578316.20 151.5141 59.9999 32.0000 1.9409 1.9432 412.4104 413.0116 0.0915 -1.0000 -1.0000 3842773 1593578316.30 151.5141 59.9999 32.0000 1.9411 1.9434 412.4206 413.0208 0.0913 -1.0000 -1.0000 3842851 1593578316.40 151.5141 59.9999 32.0000 1.9407 1.9430 412.5387 413.1406 0.0915 -1.0000 -1.0000 3842913 1593578316.50 151.5141 59.9999 32.0000 1.9391 1.9414 412.6793 413.2805 0.0914 -1.0000 -1.0000 3842976 1593578316.60 151.5197 59.9999 32.0000 1.9409 1.9432 412.6325 413.2344 0.0916 -1.0000 -1.0000 3843038 1593578316.70 151.5204 59.9999 32.0000 1.9404 1.9428 412.4926 413.0950 0.0915 -1.0000 -1.0000 3843101 1593578316.80 151.5204 59.9999 32.0000 1.9412 1.9436 412.5118 413.1121 0.0912 -1.0000 -1.0000 3843179 1593578316.90 151.5204 59.9999 32.0000 1.9409 1.9433 412.3638 412.9647 0.0914 -1.0000 -1.0000 3843241 1593578317.00 151.5204 59.9999 32.0000 1.9403 1.9426 412.4179 413.0192 0.0915 -1.0000 -1.0000 3843304 1593578317.10 151.5204 59.9999 32.0000 1.9403 1.9426 412.4243 413.0245 0.0912 -1.0000 -1.0000 3843491 1593578317.20 151.5070 59.9999 32.0000 1.9404 1.9428 412.6671 413.2675 0.0913 -1.0000 -1.0000 3843554 1593578317.30 151.5070 59.9999 32.0000 1.9404 1.9427 412.6687 413.2707 0.0915 -1.0000 -1.0000 3843616 1593578317.40 151.5070 59.9999 32.0000 1.9399 1.9423 412.6245 413.2260 0.0914 -1.0000 -1.0000 3843679 1593578317.50 151.5070 59.9999 32.0000 1.9400 1.9424 412.5981 413.2001 0.0915 -1.0000 -1.0000 3843757 1593578317.60 151.5070 59.9999 32.0000 1.9409 1.9432 412.4360 413.0366 0.0914 -1.0000 -1.0000 3844179 1593578317.70 151.4996 59.9999 32.0000 1.9409 1.9432 412.4485 413.0499 0.0915 -1.0000 -1.0000 3844257 1593578317.80 151.4812 59.9999 32.0000 1.9409 1.9432 412.4333 413.0348 0.0914 -1.0000 -1.0000 3844319 1593578317.90 151.4812 59.9999 32.0000 1.9395 1.9418 412.6090 413.2097 0.0913 -1.0000 -1.0000 3844382 1593578318.00 151.4812 59.9999 32.0000 1.9396 1.9419 412.6390 413.2402 0.0914 -1.0000 -1.0000 3844444 1593578318.10 151.4812 59.9999 32.0000 1.9398 1.9421 412.6780 413.2800 0.0914 -1.0000 -1.0000 3844507 1593578318.20 151.4812 59.9999 32.0000 1.9402 1.9425 412.6015 413.2031 0.0915 -1.0000 -1.0000 3844585 1593578318.30 151.4667 59.9999 32.0000 1.9407 1.9430 412.4644 413.0664 0.0915 -1.0000 -1.0000 3844647 1593578318.40 151.4667 59.9999 32.0000 1.9406 1.9430 412.4392 413.0402 0.0914 -1.0000 -1.0000 3844709 1593578318.50 151.4667 59.9999 32.0000 1.9409 1.9432 412.3670 412.9687 0.0916 -1.0000 -1.0000 3844788 1593578318.60 151.4667 59.9999 32.0000 1.9409 1.9432 412.4400 413.0419 0.0915 -1.0000 -1.0000 3844850 1593578318.70 151.4667 59.9999 32.0000 1.9406 1.9429 412.6759 413.2768 0.0913 -1.0000 -1.0000 3845038 1593578318.80 151.4483 59.9999 32.0000 1.9400 1.9423 412.6767 413.2772 0.0913 -1.0000 -1.0000 3845100 1593578318.90 151.4475 59.9999 32.0000 1.9401 1.9425 412.6647 413.2661 0.0915 -1.0000 -1.0000 3845163 1593578319.00 151.4475 59.9999 32.0000 1.9406 1.9430 412.5431 413.1450 0.0914 -1.0000 -1.0000 3845225 1593578319.10 151.4475 59.9999 32.0000 1.9411 1.9434 412.4670 413.0679 0.0914 -1.0000 -1.0000 3845303 1593578319.20 151.4475 59.9999 32.0000 1.9414 1.9438 412.4652 413.0654 0.0913 -1.0000 -1.0000 3845522 1593578319.30 151.4475 59.9999 32.0000 1.9412 1.9435 412.4312 413.0320 0.0914 -1.0000 -1.0000 3845584 1593578319.40 151.4621 59.9999 32.0000 1.9408 1.9431 412.5408 413.1420 0.0914 -1.0000 -1.0000 3845647 1593578319.50 151.4621 59.9999 32.0000 1.9407 1.9430 412.5978 413.1998 0.0915 -1.0000 -1.0000 3845709 1593578319.60 151.4621 59.9999 32.0000 1.9406 1.9429 412.6526 413.2544 0.0915 -1.0000 -1.0000 3845772 1593578319.70 151.4621 59.9999 32.0000 1.9405 1.9428 412.5560 413.1565 0.0913 -1.0000 -1.0000 3845975 1593578319.80 151.4621 59.9999 32.0000 1.9403 1.9426 412.5837 413.1845 0.0913 -1.0000 -1.0000 3846037 1593578319.90 151.4554 59.9994 32.0000 1.9413 1.9436 412.5158 413.1164 0.0913 -1.0000 -1.0000 3846116 1593578320.00 151.4550 59.9994 32.0000 1.9416 1.9439 412.4877 413.0886 0.0914 -1.0000 -1.0000 3846178 1593578320.10 151.4550 59.9994 32.0000 1.9410 1.9433 412.4427 413.0436 0.0914 -1.0000 -1.0000 3846241 1593578320.20 151.4550 59.9994 32.0000 1.9407 1.9430 412.4582 413.0587 0.0913 -1.0000 -1.0000 3846990 1593578320.30 151.4550 59.9994 32.0000 1.9407 1.9431 412.4975 413.0987 0.0914 -1.0000 -1.0000 3847053 1593578320.40 151.4550 59.9994 32.0000 1.9411 1.9435 412.5452 413.1467 0.0915 -1.0000 -1.0000 3847115 1593578320.50 151.4654 59.9994 32.0000 1.9406 1.9429 412.7088 413.3100 0.0914 -1.0000 -1.0000 3847193 1593578320.60 151.4969 59.9994 32.0000 1.9404 1.9428 412.7325 413.3340 0.0914 -1.0000 -1.0000 3847256 1593578320.70 151.4969 59.9994 32.0000 1.9406 1.9430 412.7039 413.3052 0.0914 -1.0000 -1.0000 3847318 1593578320.80 151.4969 59.9994 32.0000 1.9407 1.9431 412.6160 413.2169 0.0914 -1.0000 -1.0000 3847396 1593578320.90 151.4969 59.9994 32.0000 1.9419 1.9442 412.4632 413.0652 0.0914 -1.0000 -1.0000 3847459 1593578321.00 151.4969 59.9994 32.0000 1.9416 1.9440 412.5158 413.1167 0.0914 -1.0000 -1.0000 3847521 1593578321.10 151.5441 59.9994 32.0000 1.9409 1.9432 412.6442 413.2451 0.0914 -1.0000 -1.0000 3847599 1593578321.20 151.5441 59.9994 32.0000 1.9404 1.9427 412.6095 413.2113 0.0915 -1.0000 -1.0000 3847662 1593578321.30 151.5441 59.9994 32.0000 1.9406 1.9430 412.6950 413.2964 0.0914 -1.0000 -1.0000 3847724 1593578321.40 151.5441 59.9994 32.0000 1.9404 1.9427 412.6490 413.2494 0.0913 -1.0000 -1.0000 3847787 1593578321.50 151.5441 59.9994 32.0000 1.9409 1.9433 412.6769 413.2781 0.0913 -1.0000 -1.0000 3847849 1593578321.60 151.5471 59.9994 32.0000 1.9409 1.9432 412.6135 413.2151 0.0914 -1.0000 -1.0000 3847928 1593578321.70 151.5485 59.9994 32.0000 1.9416 1.9439 412.4642 413.0648 0.0914 -1.0000 -1.0000 3848022 1593578321.80 151.5485 59.9994 32.0000 1.9412 1.9435 412.4673 413.0676 0.0913 -1.0000 -1.0000 3848084 1593578321.90 151.5485 59.9994 32.0000 1.9409 1.9432 412.4899 413.0925 0.0916 -1.0000 -1.0000 3848146 1593578322.00 151.5485 59.9994 32.0000 1.9403 1.9426 412.6179 413.2198 0.0915 -1.0000 -1.0000 3848209 1593578322.10 151.5485 59.9994 32.0000 1.9404 1.9427 412.6933 413.2944 0.0913 -1.0000 -1.0000 3848271 1593578322.20 151.5485 59.9994 32.0000 1.9401 1.9424 412.6413 413.2420 0.0913 -1.0000 -1.0000 3848349 1593578322.30 151.5485 59.9994 32.0000 1.9399 1.9423 412.6234 413.2246 0.0914 -1.0000 -1.0000 3848974 1593578322.40 151.5485 59.9994 32.0000 1.9409 1.9432 412.5697 413.1713 0.0915 -1.0000 -1.0000 3849037 1593578322.50 151.5485 59.9994 32.0000 1.9408 1.9431 412.5433 413.1454 0.0915 -1.0000 -1.0000 3849115 1593578322.60 151.5485 59.9994 32.0000 1.9404 1.9427 412.5487 413.1495 0.0913 -1.0000 -1.0000 3849177 1593578322.70 151.4854 59.9994 32.0000 1.9405 1.9429 412.4362 413.0379 0.0915 -1.0000 -1.0000 3849240 1593578322.80 151.4854 59.9994 32.0000 1.9405 1.9429 412.5031 413.1047 0.0914 -1.0000 -1.0000 3849474 1593578322.90 151.4854 59.9994 32.0000 1.9405 1.9428 412.5948 413.1951 0.0913 -1.0000 -1.0000 3849536 1593578323.00 151.4854 59.9994 32.0000 1.9398 1.9422 412.5201 413.1207 0.0913 -1.0000 -1.0000 3849599 1593578323.10 151.4854 59.9994 32.0000 1.9400 1.9423 412.5976 413.1980 0.0913 -1.0000 -1.0000 3849677 1593578323.20 151.4854 59.9994 32.0000 1.9400 1.9423 412.6412 413.2420 0.0913 -1.0000 -1.0000 3849740 1593578323.30 151.4935 59.9994 32.0000 1.9403 1.9426 412.7074 413.3079 0.0913 -1.0000 -1.0000 3849802 1593578323.40 151.5069 59.9994 32.0000 1.9407 1.9431 412.4999 413.1014 0.0915 -1.0000 -1.0000 3849880 1593578323.50 151.5069 59.9994 32.0000 1.9409 1.9433 412.4546 413.0556 0.0914 -1.0000 -1.0000 3849943 1593578323.60 151.5069 59.9994 32.0000 1.9407 1.9431 412.4696 413.0704 0.0913 -1.0000 -1.0000 3850005 1593578323.70 151.5069 59.9994 32.0000 1.9409 1.9432 412.4309 413.0312 0.0914 -1.0000 -1.0000 3850068 1593578323.80 151.5069 59.9994 32.0000 1.9403 1.9427 412.5509 413.1519 0.0914 -1.0000 -1.0000 3850474 1593578323.90 151.4998 59.9994 32.0000 1.9407 1.9431 412.6466 413.2482 0.0914 -1.0000 -1.0000 3850536 1593578324.00 151.4998 59.9994 32.0000 1.9402 1.9425 412.7095 413.3116 0.0915 -1.0000 -1.0000 3850599 1593578324.10 151.4998 59.9994 32.0000 1.9399 1.9423 412.7211 413.3225 0.0914 -1.0000 -1.0000 3850661 1593578324.20 151.4998 59.9994 32.0000 1.9404 1.9427 412.5247 413.1267 0.0916 -1.0000 -1.0000 3850740 1593578324.30 151.4998 59.9994 32.0000 1.9408 1.9431 412.4851 413.0863 0.0914 -1.0000 -1.0000 3850802 1593578324.40 151.4933 59.9994 32.0000 1.9413 1.9436 412.4493 413.0503 0.0914 -1.0000 -1.0000 3850864 1593578324.50 151.4883 59.9994 32.0000 1.9408 1.9431 412.5198 413.1209 0.0914 -1.0000 -1.0000 3850927 1593578324.60 151.4883 59.9994 32.0000 1.9404 1.9427 412.5408 413.1421 0.0914 -1.0000 -1.0000 3851005 1593578324.70 151.4883 59.9994 32.0000 1.9408 1.9431 412.7116 413.3124 0.0913 -1.0000 -1.0000 3851052 1593578324.80 151.4883 59.9994 32.0000 1.9405 1.9429 412.6425 413.2436 0.0914 -1.0000 -1.0000 3851208 1593578324.90 151.4883 59.9994 32.0000 1.9405 1.9428 412.6169 413.2178 0.0913 -1.0000 -1.0000 3851271 1593578325.00 151.4859 59.9995 32.0000 1.9409 1.9432 412.6941 413.2952 0.0914 -1.0000 -1.0000 3851333 1593578325.10 151.4859 59.9995 32.0000 1.9405 1.9428 412.6664 413.2678 0.0914 -1.0000 -1.0000 3851411 1593578325.20 151.4859 59.9995 32.0000 1.9410 1.9434 412.6488 413.2496 0.0913 -1.0000 -1.0000 3851474 1593578325.30 151.4859 59.9995 32.0000 1.9408 1.9431 412.4982 413.0987 0.0913 -1.0000 -1.0000 3851755 1593578325.40 151.4859 59.9995 32.0000 1.9416 1.9439 412.5360 413.1376 0.0915 -1.0000 -1.0000 3851833 1593578325.50 151.5077 59.9995 32.0000 1.9412 1.9436 412.6004 413.2004 0.0912 -1.0000 -1.0000 3851895 1593578325.60 151.5269 59.9995 32.0000 1.9405 1.9428 412.7028 413.3029 0.0912 -1.0000 -1.0000 3851958 1593578325.70 151.5269 59.9995 32.0000 1.9407 1.9430 412.7136 413.3139 0.0912 -1.0000 -1.0000 3852036 1593578325.80 151.5269 59.9995 32.0000 1.9401 1.9425 412.6887 413.2891 0.0913 -1.0000 -1.0000 3852099 1593578325.90 151.5269 59.9995 32.0000 1.9408 1.9432 412.6512 413.2521 0.0914 -1.0000 -1.0000 3852271 1593578326.00 151.5269 59.9995 32.0000 1.9407 1.9431 412.5786 413.1803 0.0915 -1.0000 -1.0000 3852333 1593578326.10 151.5117 59.9995 32.0000 1.9415 1.9438 412.4827 413.0837 0.0913 -1.0000 -1.0000 3852395 1593578326.20 151.5098 59.9995 32.0000 1.9411 1.9434 412.4179 413.0172 0.0911 -1.0000 -1.0000 3852473 1593578326.30 151.5098 59.9995 32.0000 1.9410 1.9433 412.5028 413.1041 0.0914 -1.0000 -1.0000 3852536 1593578326.40 151.5098 59.9995 32.0000 1.9404 1.9428 412.6320 413.2335 0.0914 -1.0000 -1.0000 3853223 1593578326.50 151.5098 59.9995 32.0000 1.9404 1.9427 412.6997 413.3009 0.0914 -1.0000 -1.0000 3853286 1593578326.60 151.5104 59.9995 32.0000 1.9406 1.9429 412.7187 413.3202 0.0914 -1.0000 -1.0000 3853348 1593578326.70 151.5133 59.9995 32.0000 1.9415 1.9438 412.6489 413.2498 0.0913 -1.0000 -1.0000 3853411 1593578326.80 151.5133 59.9995 32.0000 1.9404 1.9427 412.5779 413.1791 0.0914 -1.0000 -1.0000 3853489 1593578326.90 151.5133 59.9995 32.0000 1.9405 1.9428 412.4548 413.0556 0.0914 -1.0000 -1.0000 3853551 1593578327.00 151.5133 59.9995 32.0000 1.9411 1.9434 412.4300 413.0305 0.0913 -1.0000 -1.0000 3853614 1593578327.10 151.5133 59.9995 32.0000 1.9406 1.9430 412.4799 413.0809 0.0914 -1.0000 -1.0000 3853692 1593578327.20 151.5461 59.9995 32.0000 1.9406 1.9429 412.4586 413.0596 0.0914 -1.0000 -1.0000 3853754 1593578327.30 151.5487 59.9995 32.0000 1.9409 1.9432 412.4681 413.0683 0.0913 -1.0000 -1.0000 3853817 1593578327.40 151.5487 59.9995 32.0000 1.9404 1.9428 412.5464 413.1477 0.0914 -1.0000 -1.0000 3854004 1593578327.50 151.5487 59.9995 32.0000 1.9408 1.9431 412.6370 413.2374 0.0913 -1.0000 -1.0000 3854067 1593578327.60 151.5487 59.9995 32.0000 1.9404 1.9427 412.5867 413.1879 0.0914 -1.0000 -1.0000 3854129 1593578327.70 151.5389 59.9995 32.0000 1.9406 1.9429 412.5634 413.1640 0.0913 -1.0000 -1.0000 3854208 1593578327.80 151.4631 59.9995 32.0000 1.9409 1.9432 412.4518 413.0523 0.0913 -1.0000 -1.0000 3854270 1593578327.90 151.4631 59.9995 32.0000 1.9412 1.9435 412.3865 412.9869 0.0913 -1.0000 -1.0000 3854458 1593578328.00 151.4631 59.9995 32.0000 1.9408 1.9432 412.4450 413.0457 0.0913 -1.0000 -1.0000 3854520 1593578328.10 151.4631 59.9995 32.0000 1.9413 1.9436 412.5485 413.1485 0.0912 -1.0000 -1.0000 3854582 1593578328.20 151.4631 59.9995 32.0000 1.9401 1.9424 412.6492 413.2513 0.0915 -1.0000 -1.0000 3854645 1593578328.30 151.4631 59.9995 32.0000 1.9401 1.9425 412.6703 413.2718 0.0914 -1.0000 -1.0000 3854707 1593578328.40 151.4631 59.9995 32.0000 1.9397 1.9421 412.6326 413.2339 0.0914 -1.0000 -1.0000 3855238 1593578328.50 151.4631 59.9995 32.0000 1.9405 1.9429 412.5429 413.1445 0.0914 -1.0000 -1.0000 3855316 1593578328.60 151.4631 59.9995 32.0000 1.9406 1.9429 412.4246 413.0250 0.0913 -1.0000 -1.0000 3855379 1593578328.70 151.4631 59.9995 32.0000 1.9408 1.9431 412.5226 413.1228 0.0913 -1.0000 -1.0000 3855441 1593578328.80 151.4631 59.9995 32.0000 1.9406 1.9429 412.4957 413.0961 0.0913 -1.0000 -1.0000 3855504 1593578328.90 151.4212 59.9995 32.0000 1.9403 1.9427 412.5598 413.1610 0.0914 -1.0000 -1.0000 3855566 1593578329.00 151.4188 59.9995 32.0000 1.9398 1.9421 412.7188 413.3205 0.0915 -1.0000 -1.0000 3855644 1593578329.10 151.4188 59.9995 32.0000 1.9399 1.9423 412.6415 413.2427 0.0914 -1.0000 -1.0000 3855707 1593578329.20 151.4188 59.9995 32.0000 1.9394 1.9418 412.6349 413.2363 0.0915 -1.0000 -1.0000 3855832 1593578329.30 151.4188 59.9995 32.0000 1.9409 1.9432 412.5110 413.1120 0.0914 -1.0000 -1.0000 3855894 1593578329.40 151.4188 59.9995 32.0000 1.9410 1.9433 412.6111 413.2118 0.0913 -1.0000 -1.0000 3856020 1593578329.50 151.4195 59.9995 32.0000 1.9406 1.9429 412.5257 413.1261 0.0912 -1.0000 -1.0000 3856082 1593578329.60 151.4195 59.9995 32.0000 1.9407 1.9430 412.4575 413.0573 0.0913 -1.0000 -1.0000 3856145 1593578329.70 151.4195 59.9995 32.0000 1.9407 1.9430 412.6799 413.2814 0.0914 -1.0000 -1.0000 3856223 1593578329.80 151.4195 59.9995 32.0000 1.9397 1.9420 412.5955 413.1969 0.0915 -1.0000 -1.0000 3856285 1593578329.90 151.4195 59.9995 32.0000 1.9401 1.9424 412.5980 413.1992 0.0914 -1.0000 -1.0000 3856363 1593578330.00 151.4195 59.9995 32.0000 1.9399 1.9422 412.6242 413.2244 0.0913 -1.0000 -1.0000 3856425 1593578330.10 151.4426 59.9999 32.0000 1.9404 1.9427 412.5808 413.1813 0.0913 -1.0000 -1.0000 3856488 1593578330.20 151.4426 59.9999 32.0000 1.9405 1.9428 412.5453 413.1468 0.0915 -1.0000 -1.0000 3856550 1593578330.30 151.4426 59.9999 32.0000 1.9403 1.9427 412.4962 413.0974 0.0914 -1.0000 -1.0000 3856613 1593578330.40 151.4426 59.9999 32.0000 1.9405 1.9428 412.4301 413.0309 0.0914 -1.0000 -1.0000 3856707 1593578330.50 151.4426 59.9999 32.0000 1.9410 1.9433 412.3962 412.9965 0.0914 -1.0000 -1.0000 3856769 1593578330.60 151.4426 59.9999 32.0000 1.9405 1.9428 412.5317 413.1334 0.0914 -1.0000 -1.0000 3856832 1593578330.70 151.4426 59.9999 32.0000 1.9402 1.9425 412.5141 413.1163 0.0915 -1.0000 -1.0000 3856894 1593578330.80 151.5239 59.9999 32.0000 1.9400 1.9423 412.5875 413.1891 0.0915 -1.0000 -1.0000 3856972 1593578330.90 151.5239 59.9999 32.0000 1.9404 1.9427 412.5652 413.1664 0.0914 -1.0000 -1.0000 3857035 1593578331.00 151.5239 59.9999 32.0000 1.9409 1.9432 412.6675 413.2668 0.0912 -1.0000 -1.0000 3857253 1593578331.10 151.5239 59.9999 32.0000 1.9414 1.9437 412.5036 413.1045 0.0914 -1.0000 -1.0000 3857332 1593578331.20 151.5239 59.9999 32.0000 1.9416 1.9439 412.4741 413.0740 0.0912 -1.0000 -1.0000 3857394 1593578331.30 151.5457 59.9999 32.0000 1.9414 1.9437 412.4536 413.0539 0.0913 -1.0000 -1.0000 3857457 1593578331.40 151.5621 59.9999 32.0000 1.9417 1.9440 412.4775 413.0780 0.0914 -1.0000 -1.0000 3857535 1593578331.50 151.5621 59.9999 32.0000 1.9413 1.9436 412.6705 413.2704 0.0912 -1.0000 -1.0000 3857707 1593578331.60 151.5621 59.9999 32.0000 1.9402 1.9425 412.7307 413.3313 0.0913 -1.0000 -1.0000 3857769 1593578331.70 151.5621 59.9999 32.0000 1.9402 1.9425 412.7970 413.3977 0.0913 -1.0000 -1.0000 3857847 1593578331.80 151.5615 59.9999 32.0000 1.9399 1.9422 412.6766 413.2771 0.0913 -1.0000 -1.0000 3857910 1593578331.90 151.5435 59.9999 32.0000 1.9404 1.9427 412.5579 413.1586 0.0913 -1.0000 -1.0000 3857972 1593578332.00 151.5435 59.9999 32.0000 1.9415 1.9438 412.5227 413.1233 0.0913 -1.0000 -1.0000 3858863 1593578332.10 151.5435 59.9999 32.0000 1.9406 1.9430 412.4422 413.0426 0.0913 -1.0000 -1.0000 3858925 1593578332.20 151.5435 59.9999 32.0000 1.9408 1.9431 412.4550 413.0555 0.0913 -1.0000 -1.0000 3859003 1593578332.30 151.5435 59.9999 32.0000 1.9403 1.9426 412.4476 413.0478 0.0913 -1.0000 -1.0000 3859066 1593578332.40 151.5540 59.9999 32.0000 1.9396 1.9419 412.5157 413.1154 0.0911 -1.0000 -1.0000 3859128 1593578332.50 151.5578 59.9999 32.0000 1.9399 1.9422 412.5344 413.1340 0.0912 -1.0000 -1.0000 3859206 1593578332.60 151.5578 59.9999 32.0000 1.9398 1.9422 412.5880 413.1885 0.0913 -1.0000 -1.0000 3859269 1593578332.70 151.5578 59.9999 32.0000 1.9397 1.9420 412.6430 413.2438 0.0913 -1.0000 -1.0000 3859331 1593578332.80 151.5578 59.9999 32.0000 1.9402 1.9425 412.7038 413.3045 0.0913 -1.0000 -1.0000 3859409 1593578332.90 151.5526 59.9999 32.0000 1.9397 1.9421 412.5189 413.1196 0.0913 -1.0000 -1.0000 3859472 1593578333.00 151.4644 59.9999 32.0000 1.9397 1.9420 412.4365 413.0369 0.0913 -1.0000 -1.0000 3859534 1593578333.10 151.4644 59.9999 32.0000 1.9404 1.9427 412.5130 413.1138 0.0914 -1.0000 -1.0000 3859597 1593578333.20 151.4644 59.9999 32.0000 1.9402 1.9425 412.5650 413.1668 0.0914 -1.0000 -1.0000 3859659 1593578333.30 151.4644 59.9999 32.0000 1.9399 1.9423 412.5556 413.1557 0.0912 -1.0000 -1.0000 3859722 1593578333.40 151.4644 59.9999 32.0000 1.9399 1.9422 412.6616 413.2615 0.0912 -1.0000 -1.0000 3859800 1593578333.50 151.4766 59.9999 32.0000 1.9403 1.9426 412.6967 413.2974 0.0913 -1.0000 -1.0000 3900472 1593578333.60 151.4766 59.9999 32.0000 1.9400 1.9423 412.6934 413.2946 0.0914 -1.0000 -1.0000 3900534 1593578333.70 151.4766 59.9999 32.0000 1.9404 1.9427 412.6334 413.2344 0.0914 -1.0000 -1.0000 3900628 1593578333.80 151.4766 59.9999 32.0000 1.9406 1.9430 412.4713 413.0721 0.0913 -1.0000 -1.0000 3900690 1593578333.90 151.4766 59.9999 32.0000 1.9412 1.9435 412.4730 413.0735 0.0913 -1.0000 -1.0000 3900769 1593578334.00 151.4917 59.9999 32.0000 1.9407 1.9430 412.4575 413.0580 0.0914 -1.0000 -1.0000 3900831 1593578334.10 151.5176 59.9999 32.0000 1.9398 1.9421 412.6841 413.2857 0.0914 -1.0000 -1.0000 3900893 1593578334.20 151.5176 59.9999 32.0000 1.9397 1.9420 412.7561 413.3567 0.0912 -1.0000 -1.0000 3900956 1593578334.30 151.5176 59.9999 32.0000 1.9402 1.9426 412.6741 413.2757 0.0914 -1.0000 -1.0000 3901018 1593578334.40 151.5176 59.9999 32.0000 1.9411 1.9435 412.5726 413.1735 0.0913 -1.0000 -1.0000 3901081 1593578334.50 151.5176 59.9999 32.0000 1.9411 1.9435 412.4971 413.0972 0.0912 -1.0000 -1.0000 3901159 1593578334.60 151.4568 60.0001 32.0000 1.9408 1.9432 412.5179 413.1174 0.0912 -1.0000 -1.0000 3901221 1593578334.70 151.4568 60.0001 32.0000 1.9416 1.9439 412.5363 413.1370 0.0913 -1.0000 -1.0000 3901284 1593578334.80 151.4568 60.0001 32.0000 1.9412 1.9435 412.6525 413.2521 0.0911 -1.0000 -1.0000 3901362 1593578334.90 151.4568 60.0001 32.0000 1.9401 1.9424 412.6727 413.2736 0.0913 -1.0000 -1.0000 3901424 1593578335.00 151.4568 60.0001 32.0000 1.9402 1.9425 412.6917 413.2922 0.0913 -1.0000 -1.0000 3901487 1593578335.10 151.4568 60.0001 32.0000 1.9412 1.9435 412.7612 413.3615 0.0913 -1.0000 -1.0000 3901565 1593578335.20 151.4570 60.0001 32.0000 1.9416 1.9440 412.5055 413.1069 0.0913 -1.0000 -1.0000 3901627 1593578335.30 151.4721 60.0001 32.0000 1.9412 1.9435 412.5043 413.1045 0.0913 -1.0000 -1.0000 3901690 1593578335.40 151.4721 60.0001 32.0000 1.9407 1.9431 412.5786 413.1782 0.0911 -1.0000 -1.0000 3901752 1593578335.50 151.4721 60.0001 32.0000 1.9405 1.9428 412.6170 413.2160 0.0911 -1.0000 -1.0000 3901815 1593578335.60 151.4721 60.0001 32.0000 1.9395 1.9418 412.7017 413.3014 0.0912 -1.0000 -1.0000 3901877 1593578335.70 151.4721 60.0001 32.0000 1.9410 1.9433 412.7222 413.3238 0.0915 -1.0000 -1.0000 3901956 1593578335.80 151.4407 60.0001 32.0000 1.9410 1.9433 412.6870 413.2880 0.0913 -1.0000 -1.0000 3902018 1593578335.90 151.4374 60.0001 32.0000 1.9414 1.9437 412.5997 413.1994 0.0911 -1.0000 -1.0000 3902096 1593578336.00 151.4374 60.0001 32.0000 1.9416 1.9439 412.5029 413.1045 0.0914 -1.0000 -1.0000 3902159 1593578336.10 151.4374 60.0001 32.0000 1.9406 1.9429 412.4413 413.0411 0.0912 -1.0000 -1.0000 3902518 1593578336.20 151.4374 60.0001 32.0000 1.9412 1.9435 412.4816 413.0807 0.0911 -1.0000 -1.0000 3902596 1593578336.30 151.4374 60.0001 32.0000 1.9404 1.9428 412.7868 413.3876 0.0914 -1.0000 -1.0000 3902659 1593578336.40 151.4805 60.0001 32.0000 1.9416 1.9439 412.7153 413.3169 0.0914 -1.0000 -1.0000 3902721 1593578336.50 151.4805 60.0001 32.0000 1.9405 1.9428 412.7325 413.3333 0.0913 -1.0000 -1.0000 3902784 1593578336.60 151.4805 60.0001 32.0000 1.9409 1.9433 412.6727 413.2734 0.0914 -1.0000 -1.0000 3903018 1593578336.70 151.4805 60.0001 32.0000 1.9420 1.9443 412.4506 413.0513 0.0913 -1.0000 -1.0000 3903080 1593578336.80 151.4805 60.0001 32.0000 1.9418 1.9441 412.4859 413.0851 0.0911 -1.0000 -1.0000 3903143 1593578336.90 151.4805 60.0001 32.0000 1.9413 1.9436 412.5327 413.1335 0.0912 -1.0000 -1.0000 3903205 1593578337.00 151.5308 60.0001 32.0000 1.9413 1.9436 412.6080 413.2078 0.0913 -1.0000 -1.0000 3903268 1593578337.10 151.5308 60.0001 32.0000 1.9406 1.9430 412.5952 413.1955 0.0913 -1.0000 -1.0000 3903518 1593578337.20 151.5308 60.0001 32.0000 1.9400 1.9423 412.6750 413.2758 0.0913 -1.0000 -1.0000 3903580 1593578337.30 151.5308 60.0001 32.0000 1.9402 1.9425 412.6753 413.2761 0.0913 -1.0000 -1.0000 3903643 1593578337.40 151.5308 60.0001 32.0000 1.9411 1.9434 412.5846 413.1852 0.0913 -1.0000 -1.0000 3903721 1593578337.50 151.5308 60.0001 32.0000 1.9412 1.9435 412.4957 413.0963 0.0914 -1.0000 -1.0000 3903783 1593578337.60 151.5308 60.0001 32.0000 1.9409 1.9432 412.4884 413.0891 0.0913 -1.0000 -1.0000 3904205 1593578337.70 151.6038 60.0001 32.0000 1.9409 1.9432 412.4642 413.0640 0.0912 -1.0000 -1.0000 3904283 1593578337.80 151.6038 60.0001 32.0000 1.9414 1.9437 412.6521 413.2526 0.0913 -1.0000 -1.0000 3904346 1593578337.90 151.6038 60.0001 32.0000 1.9405 1.9429 412.6078 413.2090 0.0914 -1.0000 -1.0000 3904424 1593578338.00 151.6038 60.0001 32.0000 1.9403 1.9426 412.6337 413.2341 0.0913 -1.0000 -1.0000 3904486 1593578338.10 151.6115 60.0001 32.0000 1.9405 1.9428 412.6669 413.2679 0.0914 -1.0000 -1.0000 3904736 1593578338.20 151.6115 60.0001 32.0000 1.9410 1.9433 412.6677 413.2682 0.0912 -1.0000 -1.0000 3904814 1593578338.30 151.6115 60.0001 32.0000 1.9418 1.9441 412.6380 413.2386 0.0913 -1.0000 -1.0000 3904861 1593578338.40 151.6115 60.0001 32.0000 1.9415 1.9439 412.6056 413.2064 0.0914 -1.0000 -1.0000 3904939 1593578338.50 151.6115 60.0001 32.0000 1.9409 1.9432 412.4982 413.0989 0.0913 -1.0000 -1.0000 3905002 1593578338.60 151.6115 60.0001 32.0000 1.9401 1.9424 412.6540 413.2544 0.0912 -1.0000 -1.0000 3905064 1593578338.70 151.5470 60.0001 32.0000 1.9403 1.9426 412.7019 413.3027 0.0914 -1.0000 -1.0000 3905127 1593578338.80 151.5278 60.0001 32.0000 1.9402 1.9425 412.6402 413.2411 0.0914 -1.0000 -1.0000 3905205 1593578338.90 151.5278 60.0001 32.0000 1.9398 1.9421 412.6852 413.2864 0.0914 -1.0000 -1.0000 3905267 1593578339.00 151.5278 60.0001 32.0000 1.9399 1.9423 412.6913 413.2920 0.0913 -1.0000 -1.0000 3905330 1593578339.10 151.5278 60.0001 32.0000 1.9404 1.9427 412.6158 413.2164 0.0912 -1.0000 -1.0000 3905392 1593578339.20 151.5278 60.0001 32.0000 1.9407 1.9431 412.5941 413.1942 0.0912 -1.0000 -1.0000 3905611 1593578339.30 151.5135 60.0001 32.0000 1.9410 1.9434 412.4976 413.0997 0.0915 -1.0000 -1.0000 3905673 1593578339.40 151.5119 60.0001 32.0000 1.9405 1.9428 412.5504 413.1507 0.0913 -1.0000 -1.0000 3905736 1593578339.50 151.5119 60.0001 32.0000 1.9406 1.9429 412.6459 413.2459 0.0912 -1.0000 -1.0000 3905814 1593578339.60 151.5119 60.0001 32.0000 1.9407 1.9430 412.5735 413.1745 0.0913 -1.0000 -1.0000 3905876 1593578339.70 151.5119 60.0001 32.0000 1.9408 1.9431 412.5957 413.1964 0.0913 -1.0000 -1.0000 3906205 1593578339.80 151.5063 60.0001 32.0000 1.9403 1.9426 412.6703 413.2719 0.0914 -1.0000 -1.0000 3906267 1593578339.90 151.4727 60.0000 32.0000 1.9398 1.9421 412.6960 413.2961 0.0913 -1.0000 -1.0000 3906345 1593578340.00 151.4727 60.0000 32.0000 1.9404 1.9427 412.6664 413.2670 0.0912 -1.0000 -1.0000 3906408 1593578340.10 151.4727 60.0000 32.0000 1.9402 1.9426 412.5643 413.1651 0.0914 -1.0000 -1.0000 3906470 1593578340.20 151.4727 60.0000 32.0000 1.9407 1.9430 412.5946 413.1950 0.0913 -1.0000 -1.0000 3906720 1593578340.30 151.4727 60.0000 32.0000 1.9415 1.9438 412.5146 413.1150 0.0913 -1.0000 -1.0000 3906783 1593578340.40 151.4727 60.0000 32.0000 1.9409 1.9432 412.4324 413.0326 0.0913 -1.0000 -1.0000 3906845 1593578340.50 151.4727 60.0000 32.0000 1.9413 1.9436 412.5186 413.1189 0.0913 -1.0000 -1.0000 3906923 1593578340.60 151.4592 60.0000 32.0000 1.9407 1.9430 412.4792 413.0795 0.0913 -1.0000 -1.0000 3906986 1593578340.70 151.4592 60.0000 32.0000 1.9403 1.9426 412.6886 413.2883 0.0912 -1.0000 -1.0000 3907048 1593578340.80 151.4592 60.0000 32.0000 1.9407 1.9430 412.6940 413.2952 0.0914 -1.0000 -1.0000 3907110 1593578340.90 151.4592 60.0000 32.0000 1.9412 1.9435 412.6866 413.2872 0.0913 -1.0000 -1.0000 3907173 1593578341.00 151.4592 60.0000 32.0000 1.9408 1.9431 412.5901 413.1910 0.0913 -1.0000 -1.0000 3907235 1593578341.10 151.4592 60.0000 32.0000 1.9408 1.9432 412.4849 413.0848 0.0913 -1.0000 -1.0000 3907314 1593578341.20 151.4427 60.0000 32.0000 1.9405 1.9428 412.4058 413.0055 0.0912 -1.0000 -1.0000 3907376 1593578341.30 151.4427 60.0000 32.0000 1.9406 1.9429 412.3994 412.9987 0.0912 -1.0000 -1.0000 3907439 1593578341.40 151.4427 60.0000 32.0000 1.9413 1.9436 412.5434 413.1439 0.0914 -1.0000 -1.0000 3907517 1593578341.50 151.4427 60.0000 32.0000 1.9407 1.9431 412.6828 413.2823 0.0912 -1.0000 -1.0000 3907579 1593578341.60 151.4427 60.0000 32.0000 1.9405 1.9428 412.6525 413.2538 0.0914 -1.0000 -1.0000 3907642 1593578341.70 151.4427 60.0000 32.0000 1.9402 1.9425 412.6852 413.2866 0.0914 -1.0000 -1.0000 3907782 1593578341.80 151.4427 60.0000 32.0000 1.9406 1.9429 412.5440 413.1439 0.0912 -1.0000 -1.0000 3907845 1593578341.90 151.5041 60.0000 32.0000 1.9411 1.9434 412.5429 413.1429 0.0913 -1.0000 -1.0000 3907907 1593578342.00 151.5041 60.0000 32.0000 1.9410 1.9433 412.4690 413.0698 0.0914 -1.0000 -1.0000 3907970 1593578342.10 151.5041 60.0000 32.0000 1.9407 1.9430 412.4521 413.0520 0.0912 -1.0000 -1.0000 3908032 1593578342.20 151.5041 60.0000 32.0000 1.9416 1.9439 412.4776 413.0770 0.0912 -1.0000 -1.0000 3908298 1593578342.30 151.5041 60.0000 32.0000 1.9408 1.9431 412.5025 413.1032 0.0913 -1.0000 -1.0000 3908361 1593578342.40 151.5041 60.0000 32.0000 1.9406 1.9430 412.6050 413.2057 0.0913 -1.0000 -1.0000 3908423 1593578342.50 151.5588 60.0000 32.0000 1.9398 1.9422 412.5910 413.1917 0.0913 -1.0000 -1.0000 3908485 1593578342.60 151.5588 60.0000 32.0000 1.9407 1.9431 412.7493 413.3489 0.0912 -1.0000 -1.0000 3908548 1593578342.70 151.5588 60.0000 32.0000 1.9401 1.9424 412.7264 413.3280 0.0915 -1.0000 -1.0000 3909485 1593578342.80 151.5588 60.0000 32.0000 1.9399 1.9422 412.7272 413.3283 0.0914 -1.0000 -1.0000 3909563 1593578342.90 151.5588 60.0000 32.0000 1.9410 1.9433 412.4202 413.0208 0.0913 -1.0000 -1.0000 3909626 1593578343.00 151.5731 60.0000 32.0000 1.9410 1.9433 412.4887 413.0889 0.0912 -1.0000 -1.0000 3909688 1593578343.10 151.5731 60.0000 32.0000 1.9412 1.9435 412.4331 413.0337 0.0913 -1.0000 -1.0000 3909766 1593578343.20 151.5731 60.0000 32.0000 1.9409 1.9432 412.6438 413.2435 0.0912 -1.0000 -1.0000 3909829 1593578343.30 151.5731 60.0000 32.0000 1.9407 1.9430 412.6013 413.2015 0.0912 -1.0000 -1.0000 3909891 1593578343.40 151.5731 60.0000 32.0000 1.9401 1.9424 412.7200 413.3209 0.0913 -1.0000 -1.0000 3909954 1593578343.50 151.5731 60.0000 32.0000 1.9408 1.9431 412.7142 413.3147 0.0912 -1.0000 -1.0000 3910016 1593578343.60 151.5600 60.0000 32.0000 1.9405 1.9428 412.5845 413.1845 0.0912 -1.0000 -1.0000 3910079 1593578343.70 151.5600 60.0000 32.0000 1.9411 1.9434 412.5346 413.1353 0.0913 -1.0000 -1.0000 3910157 1593578343.80 151.5600 60.0000 32.0000 1.9404 1.9428 412.4933 413.0936 0.0912 -1.0000 -1.0000 3910219 1593578343.90 151.5600 60.0000 32.0000 1.9412 1.9435 412.3879 412.9871 0.0911 -1.0000 -1.0000 3910298 1593578344.00 151.5600 60.0000 32.0000 1.9406 1.9429 412.5807 413.1798 0.0912 -1.0000 -1.0000 3910360 1593578344.10 151.5487 60.0000 32.0000 1.9404 1.9427 412.7041 413.3044 0.0912 -1.0000 -1.0000 3910422 1593578344.20 151.5487 60.0000 32.0000 1.9397 1.9420 412.6606 413.2612 0.0913 -1.0000 -1.0000 3910485 1593578344.30 151.5306 60.0000 32.0000 1.9401 1.9424 412.7044 413.3047 0.0912 -1.0000 -1.0000 3910735 1593578344.40 151.5080 60.0005 32.0000 1.9403 1.9426 412.6861 413.2869 0.0913 -1.0000 -1.0000 3910797 1593578344.50 151.5080 60.0005 32.0000 1.9408 1.9431 412.6541 413.2550 0.0913 -1.0000 -1.0000 3910860 1593578344.60 151.5080 60.0005 32.0000 1.9419 1.9442 412.5173 413.1176 0.0913 -1.0000 -1.0000 3910938 1593578344.70 151.5080 60.0005 32.0000 1.9405 1.9429 412.5003 413.1012 0.0914 -1.0000 -1.0000 3910985 1593578344.80 151.5080 60.0005 32.0000 1.9405 1.9428 412.4690 413.0691 0.0912 -1.0000 -1.0000 3911235 1593578344.90 151.5080 60.0005 32.0000 1.9404 1.9428 412.4826 413.0828 0.0913 -1.0000 -1.0000 3911297 1593578345.00 151.5080 60.0005 32.0000 1.9400 1.9423 412.4864 413.0860 0.0912 -1.0000 -1.0000 3911360 1593578345.10 151.5080 60.0005 32.0000 1.9397 1.9421 412.6949 413.2946 0.0912 -1.0000 -1.0000 3911438 1593578345.20 151.5194 60.0005 32.0000 1.9400 1.9423 412.6748 413.2766 0.0915 -1.0000 -1.0000 3911500 1593578345.30 151.5194 60.0005 32.0000 1.9402 1.9426 412.6685 413.2688 0.0912 -1.0000 -1.0000 3911563 1593578345.40 151.5194 60.0005 32.0000 1.9408 1.9431 412.5468 413.1464 0.0912 -1.0000 -1.0000 3911625 1593578345.50 151.5194 60.0005 32.0000 1.9409 1.9433 412.5034 413.1048 0.0915 -1.0000 -1.0000 3911688 1593578345.60 151.5194 60.0005 32.0000 1.9412 1.9436 412.4718 413.0730 0.0914 -1.0000 -1.0000 3911750 1593578345.70 151.5194 60.0005 32.0000 1.9408 1.9431 412.5011 413.1015 0.0913 -1.0000 -1.0000 3911828 1593578345.80 151.5194 60.0005 32.0000 1.9408 1.9431 412.4404 413.0406 0.0913 -1.0000 -1.0000 3912031 1593578345.90 151.5125 60.0005 32.0000 1.9399 1.9422 412.5626 413.1629 0.0912 -1.0000 -1.0000 3912094 1593578346.00 151.5122 60.0005 32.0000 1.9399 1.9422 412.6100 413.2105 0.0913 -1.0000 -1.0000 3912156 1593578346.10 151.5122 60.0005 32.0000 1.9399 1.9423 412.6394 413.2403 0.0913 -1.0000 -1.0000 3912219 1593578346.20 151.5122 60.0005 32.0000 1.9403 1.9426 412.6043 413.2047 0.0912 -1.0000 -1.0000 3912297 1593578346.30 151.5122 60.0005 32.0000 1.9407 1.9430 412.5574 413.1574 0.0913 -1.0000 -1.0000 3912531 1593578346.40 151.5122 60.0005 32.0000 1.9407 1.9430 412.5152 413.1148 0.0912 -1.0000 -1.0000 3912594 1593578346.50 151.4459 60.0005 32.0000 1.9413 1.9436 412.4741 413.0745 0.0913 -1.0000 -1.0000 3912672 1593578346.60 151.4083 60.0005 32.0000 1.9406 1.9429 412.5242 413.1243 0.0912 -1.0000 -1.0000 3912734 1593578346.70 151.4083 60.0005 32.0000 1.9407 1.9430 412.5560 413.1562 0.0913 -1.0000 -1.0000 3912797 1593578346.80 151.4083 60.0005 32.0000 1.9400 1.9423 412.5981 413.1988 0.0913 -1.0000 -1.0000 3912859 1593578346.90 151.4083 60.0005 32.0000 1.9400 1.9423 412.7506 413.3514 0.0913 -1.0000 -1.0000 3913047 1593578347.00 151.4083 60.0005 32.0000 1.9402 1.9425 412.7122 413.3130 0.0914 -1.0000 -1.0000 3913109 1593578347.10 151.4083 60.0005 32.0000 1.9401 1.9424 412.6640 413.2647 0.0913 -1.0000 -1.0000 3913172 1593578347.20 151.4083 60.0005 32.0000 1.9407 1.9430 412.5991 413.1998 0.0913 -1.0000 -1.0000 3913250 1593578347.30 151.4083 60.0005 32.0000 1.9408 1.9432 412.4698 413.0700 0.0912 -1.0000 -1.0000 3913312 1593578347.40 151.4083 60.0005 32.0000 1.9407 1.9431 412.5054 413.1059 0.0914 -1.0000 -1.0000 3913796 1593578347.50 151.4624 60.0005 32.0000 1.9410 1.9433 412.6192 413.2188 0.0911 -1.0000 -1.0000 3913859 1593578347.60 151.4714 60.0005 32.0000 1.9404 1.9427 412.7461 413.3461 0.0912 -1.0000 -1.0000 3913921 1593578347.70 151.4921 60.0005 32.0000 1.9404 1.9427 412.7039 413.3043 0.0912 -1.0000 -1.0000 3914000 1593578347.80 151.4921 60.0005 32.0000 1.9405 1.9428 412.6600 413.2609 0.0913 -1.0000 -1.0000 3914062 1593578347.90 151.4921 60.0005 32.0000 1.9412 1.9435 412.5888 413.1888 0.0912 -1.0000 -1.0000 3914250 1593578348.00 151.4921 60.0005 32.0000 1.9411 1.9434 412.5346 413.1350 0.0913 -1.0000 -1.0000 3914312 1593578348.10 151.4921 60.0005 32.0000 1.9412 1.9435 412.4894 413.0900 0.0913 -1.0000 -1.0000 3914375 1593578348.20 151.4921 60.0005 32.0000 1.9411 1.9434 412.4687 413.0692 0.0913 -1.0000 -1.0000 3914453 1593578348.30 151.4886 60.0005 32.0000 1.9410 1.9434 412.5891 413.1885 0.0912 -1.0000 -1.0000 3914515 1593578348.40 151.4886 60.0005 32.0000 1.9401 1.9424 412.5989 413.1992 0.0912 -1.0000 -1.0000 3914687 1593578348.50 151.4886 60.0005 32.0000 1.9394 1.9417 412.6784 413.2781 0.0912 -1.0000 -1.0000 3914765 1593578348.60 151.4886 60.0005 32.0000 1.9403 1.9426 412.6185 413.2187 0.0913 -1.0000 -1.0000 3914828 1593578348.70 151.4886 60.0005 32.0000 1.9406 1.9429 412.5810 413.1809 0.0912 -1.0000 -1.0000 3914890 1593578348.80 151.4886 60.0005 32.0000 1.9404 1.9427 412.4828 413.0826 0.0913 -1.0000 -1.0000 3914968 1593578348.90 151.5275 60.0005 32.0000 1.9408 1.9432 412.5051 413.1059 0.0914 -1.0000 -1.0000 3915312 1593578349.00 151.5275 60.0005 32.0000 1.9410 1.9433 412.5078 413.1083 0.0913 -1.0000 -1.0000 3915374 1593578349.10 151.5275 60.0005 32.0000 1.9405 1.9429 412.5796 413.1797 0.0912 -1.0000 -1.0000 3915437 1593578349.20 151.5275 60.0005 32.0000 1.9401 1.9424 412.7003 413.3007 0.0913 -1.0000 -1.0000 3915499 1593578349.30 151.5275 60.0005 32.0000 1.9393 1.9416 412.6911 413.2922 0.0913 -1.0000 -1.0000 3915562 1593578349.40 151.5275 60.0005 32.0000 1.9394 1.9417 412.6267 413.2277 0.0914 -1.0000 -1.0000 3916202 1593578349.50 151.5195 60.0005 32.0000 1.9401 1.9425 412.5899 413.1907 0.0914 -1.0000 -1.0000 3916265 1593578349.60 151.5195 60.0005 32.0000 1.9409 1.9433 412.5424 413.1429 0.0913 -1.0000 -1.0000 3916327 1593578349.70 151.5195 60.0005 32.0000 1.9410 1.9433 412.4724 413.0739 0.0914 -1.0000 -1.0000 3916405 1593578349.80 151.5195 60.0005 32.0000 1.9404 1.9427 412.5141 413.1139 0.0912 -1.0000 -1.0000 3916468 1593578349.90 151.5195 60.0005 32.0000 1.9411 1.9434 412.5277 413.1269 0.0911 -1.0000 -1.0000 3916546 1593578350.00 151.5195 60.0005 32.0000 1.9405 1.9428 412.5660 413.1667 0.0913 -1.0000 -1.0000 3916609 1593578350.10 151.4472 60.0010 32.0000 1.9399 1.9423 412.6382 413.2383 0.0912 -1.0000 -1.0000 3916671 1593578350.20 151.4472 60.0010 32.0000 1.9400 1.9423 412.5977 413.1968 0.0911 -1.0000 -1.0000 3916734 1593578350.30 151.4472 60.0010 32.0000 1.9395 1.9419 412.6841 413.2846 0.0913 -1.0000 -1.0000 3916796 1593578350.40 151.4472 60.0010 32.0000 1.9397 1.9420 412.6936 413.2941 0.0912 -1.0000 -1.0000 3916859 1593578350.50 151.4472 60.0010 32.0000 1.9401 1.9425 412.7260 413.3255 0.0912 -1.0000 -1.0000 3916936 1593578350.60 151.4472 60.0010 32.0000 1.9408 1.9431 412.5149 413.1159 0.0913 -1.0000 -1.0000 3916999 1593578350.70 151.4472 60.0010 32.0000 1.9412 1.9436 412.4972 413.0963 0.0911 -1.0000 -1.0000 3917061 1593578350.80 151.4472 60.0010 32.0000 1.9408 1.9431 412.5424 413.1425 0.0912 -1.0000 -1.0000 3917139 1593578350.90 151.4822 60.0010 32.0000 1.9402 1.9425 412.6488 413.2485 0.0913 -1.0000 -1.0000 3917202 1593578351.00 151.4825 60.0010 32.0000 1.9402 1.9425 412.7064 413.3067 0.0912 -1.0000 -1.0000 3917264 1593578351.10 151.4821 60.0010 32.0000 1.9402 1.9426 412.7178 413.3185 0.0913 -1.0000 -1.0000 3917343 1593578351.20 151.4711 60.0010 32.0000 1.9402 1.9426 412.7211 413.3217 0.0912 -1.0000 -1.0000 3917405 1593578351.30 151.4711 60.0010 32.0000 1.9405 1.9428 412.6936 413.2930 0.0911 -1.0000 -1.0000 3917468 1593578351.40 151.4711 60.0010 32.0000 1.9405 1.9428 412.6279 413.2290 0.0914 -1.0000 -1.0000 3917530 1593578351.50 151.4711 60.0010 32.0000 1.9410 1.9433 412.5538 413.1550 0.0914 -1.0000 -1.0000 3917733 1593578351.60 151.4711 60.0010 32.0000 1.9410 1.9433 412.5164 413.1157 0.0912 -1.0000 -1.0000 3917796 1593578351.70 151.4711 60.0010 32.0000 1.9411 1.9434 412.6243 413.2249 0.0913 -1.0000 -1.0000 3917874 1593578351.80 151.4711 60.0010 32.0000 1.9410 1.9433 412.6219 413.2230 0.0914 -1.0000 -1.0000 3917936 1593578351.90 151.4711 60.0010 32.0000 1.9410 1.9434 412.6178 413.2182 0.0913 -1.0000 -1.0000 3917999 1593578352.00 151.4711 60.0010 32.0000 1.9408 1.9431 412.7519 413.3522 0.0912 -1.0000 -1.0000 3918311 1593578352.10 151.4711 60.0010 32.0000 1.9404 1.9427 412.7585 413.3586 0.0912 -1.0000 -1.0000 3918373 1593578352.20 151.4835 60.0010 32.0000 1.9411 1.9434 412.6435 413.2434 0.0913 -1.0000 -1.0000 3918436 1593578352.30 151.5206 60.0010 32.0000 1.9412 1.9435 412.6269 413.2274 0.0912 -1.0000 -1.0000 3918498 1593578352.40 151.5206 60.0010 32.0000 1.9417 1.9440 412.5687 413.1685 0.0912 -1.0000 -1.0000 3918561 1593578352.50 151.5206 60.0010 32.0000 1.9415 1.9438 412.5745 413.1741 0.0912 -1.0000 -1.0000 3919014 1593578352.60 151.5206 60.0010 32.0000 1.9411 1.9434 412.4992 413.0992 0.0912 -1.0000 -1.0000 3919077 1593578352.70 151.5206 60.0010 32.0000 1.9416 1.9439 412.5594 413.1589 0.0912 -1.0000 -1.0000 3919139 1593578352.80 151.5206 60.0010 32.0000 1.9407 1.9430 412.7208 413.3207 0.0912 -1.0000 -1.0000 3919217 1593578352.90 151.5206 60.0010 32.0000 1.9403 1.9427 412.6976 413.2985 0.0914 -1.0000 -1.0000 3919280 1593578353.00 151.5206 60.0010 32.0000 1.9404 1.9427 412.6384 413.2385 0.0912 -1.0000 -1.0000 3919451 1593578353.10 151.5206 60.0010 32.0000 1.9408 1.9431 412.6743 413.2739 0.0911 -1.0000 -1.0000 3919530 1593578353.20 151.5502 60.0010 32.0000 1.9405 1.9428 412.6224 413.2227 0.0913 -1.0000 -1.0000 3919592 1593578353.30 151.5502 60.0010 32.0000 1.9411 1.9434 412.6125 413.2125 0.0912 -1.0000 -1.0000 3919654 1593578353.40 151.5502 60.0010 32.0000 1.9414 1.9438 412.5475 413.1468 0.0911 -1.0000 -1.0000 3919733 1593578353.50 151.5900 60.0010 32.0000 1.9409 1.9432 412.5780 413.1773 0.0911 -1.0000 -1.0000 3919967 1593578353.60 151.5900 60.0010 32.0000 1.9411 1.9434 412.5756 413.1750 0.0911 -1.0000 -1.0000 3920030 1593578353.70 151.5900 60.0010 32.0000 1.9411 1.9435 412.5638 413.1632 0.0912 -1.0000 -1.0000 3920092 1593578353.80 151.5900 60.0010 32.0000 1.9403 1.9426 412.6643 413.2650 0.0913 -1.0000 -1.0000 3920170 1593578353.90 151.5900 60.0010 32.0000 1.9410 1.9433 412.6599 413.2596 0.0911 -1.0000 -1.0000 3920232 1593578354.00 151.5934 60.0010 32.0000 1.9404 1.9427 412.6248 413.2243 0.0911 -1.0000 -1.0000 3920295 1593578354.10 151.5934 60.0010 32.0000 1.9413 1.9436 412.5246 413.1243 0.0912 -1.0000 -1.0000 3920358 1593578354.20 151.5934 60.0010 32.0000 1.9422 1.9445 412.4800 413.0795 0.0911 -1.0000 -1.0000 3920436 1593578354.30 151.5934 60.0010 32.0000 1.9414 1.9437 412.4541 413.0539 0.0912 -1.0000 -1.0000 3920498 1593578354.40 151.5934 60.0010 32.0000 1.9408 1.9431 412.5635 413.1635 0.0912 -1.0000 -1.0000 3920561 1593578354.50 151.5934 60.0010 32.0000 1.9403 1.9427 412.5443 413.1438 0.0912 -1.0000 -1.0000 3920639 1593578354.60 151.5600 60.0001 32.0000 1.9404 1.9427 412.6444 413.2435 0.0911 -1.0000 -1.0000 3920701 1593578354.70 151.5600 60.0001 32.0000 1.9403 1.9427 412.7143 413.3147 0.0912 -1.0000 -1.0000 3920764 1593578354.80 151.5600 60.0001 32.0000 1.9404 1.9427 412.6853 413.2853 0.0912 -1.0000 -1.0000 3920826 1593578354.90 151.5600 60.0001 32.0000 1.9401 1.9424 412.6429 413.2427 0.0912 -1.0000 -1.0000 3920889 1593578355.00 151.5600 60.0001 32.0000 1.9408 1.9431 412.4548 413.0542 0.0912 -1.0000 -1.0000 3921014 1593578355.10 151.5600 60.0001 32.0000 1.9414 1.9437 412.4249 413.0243 0.0911 -1.0000 -1.0000 3921092 1593578355.20 151.5193 60.0001 32.0000 1.9413 1.9436 412.4255 413.0248 0.0912 -1.0000 -1.0000 3921154 1593578355.30 151.4808 60.0001 32.0000 1.9404 1.9427 412.6328 413.2327 0.0912 -1.0000 -1.0000 3921217 1593578355.40 151.4808 60.0001 32.0000 1.9398 1.9421 412.6679 413.2669 0.0910 -1.0000 -1.0000 3921295 1593578355.50 151.4808 60.0001 32.0000 1.9403 1.9426 412.7162 413.3159 0.0912 -1.0000 -1.0000 3921357 1593578355.60 151.4808 60.0001 32.0000 1.9395 1.9419 412.6262 413.2264 0.0912 -1.0000 -1.0000 3922029 1593578355.70 151.4808 60.0001 32.0000 1.9404 1.9427 412.6649 413.2663 0.0914 -1.0000 -1.0000 3922092 1593578355.80 151.4808 60.0001 32.0000 1.9401 1.9425 412.6356 413.2360 0.0913 -1.0000 -1.0000 3922170 1593578355.90 151.4458 60.0001 32.0000 1.9409 1.9432 412.5788 413.1783 0.0911 -1.0000 -1.0000 3922232 1593578356.00 151.4458 60.0001 32.0000 1.9408 1.9431 412.4993 413.0991 0.0912 -1.0000 -1.0000 3922295 1593578356.10 151.4458 60.0001 32.0000 1.9400 1.9423 412.5741 413.1742 0.0912 -1.0000 -1.0000 3922592 1593578356.20 151.4458 60.0001 32.0000 1.9403 1.9426 412.5957 413.1963 0.0913 -1.0000 -1.0000 3922670 1593578356.30 151.4458 60.0001 32.0000 1.9397 1.9420 412.6504 413.2497 0.0911 -1.0000 -1.0000 3922732 1593578356.40 151.4458 60.0001 32.0000 1.9395 1.9419 412.7053 413.3052 0.0912 -1.0000 -1.0000 3922795 1593578356.50 151.4458 60.0001 32.0000 1.9398 1.9421 412.6274 413.2268 0.0911 -1.0000 -1.0000 3922888 1593578356.60 151.4458 60.0001 32.0000 1.9410 1.9433 412.4969 413.0966 0.0912 -1.0000 -1.0000 3923060 1593578356.70 151.4458 60.0001 32.0000 1.9412 1.9436 412.5009 413.1009 0.0913 -1.0000 -1.0000 3923122 1593578356.80 151.4458 60.0001 32.0000 1.9411 1.9434 412.4637 413.0637 0.0912 -1.0000 -1.0000 3923185 1593578356.90 151.4458 60.0001 32.0000 1.9402 1.9426 412.5210 413.1207 0.0912 -1.0000 -1.0000 3923247 1593578357.00 151.4551 60.0001 32.0000 1.9411 1.9435 412.6200 413.2201 0.0912 -1.0000 -1.0000 3923310 1593578357.10 151.4126 60.0001 32.0000 1.9406 1.9430 412.6712 413.2712 0.0912 -1.0000 -1.0000 3923388 1593578357.20 151.4128 60.0001 32.0000 1.9402 1.9426 412.7519 413.3528 0.0913 -1.0000 -1.0000 3923450 1593578357.30 151.4128 60.0001 32.0000 1.9405 1.9429 412.7015 413.3012 0.0911 -1.0000 -1.0000 3923513 1593578357.40 151.4128 60.0001 32.0000 1.9406 1.9429 412.6552 413.2547 0.0911 -1.0000 -1.0000 3923591 1593578357.50 151.4128 60.0001 32.0000 1.9410 1.9433 412.5160 413.1156 0.0912 -1.0000 -1.0000 3923654 1593578357.60 151.4128 60.0001 32.0000 1.9409 1.9432 412.4479 413.0481 0.0913 -1.0000 -1.0000 3923779 1593578357.70 151.4128 60.0001 32.0000 1.9413 1.9436 412.5074 413.1066 0.0912 -1.0000 -1.0000 3923857 1593578357.80 151.4128 60.0001 32.0000 1.9409 1.9432 412.5604 413.1611 0.0913 -1.0000 -1.0000 3923919 1593578357.90 151.4128 60.0001 32.0000 1.9400 1.9423 412.6582 413.2587 0.0913 -1.0000 -1.0000 3923997 1593578358.00 151.4271 60.0001 32.0000 1.9403 1.9426 412.7581 413.3583 0.0912 -1.0000 -1.0000 3924044 1593578358.10 151.5016 60.0001 32.0000 1.9405 1.9429 412.6456 413.2457 0.0912 -1.0000 -1.0000 3924294 1593578358.20 151.5016 60.0001 32.0000 1.9400 1.9423 412.6689 413.2686 0.0912 -1.0000 -1.0000 3924372 1593578358.30 151.5016 60.0001 32.0000 1.9407 1.9431 412.5055 413.1056 0.0912 -1.0000 -1.0000 3924435 1593578358.40 151.5016 60.0001 32.0000 1.9404 1.9427 412.4708 413.0704 0.0912 -1.0000 -1.0000 3924497 1593578358.50 151.5016 60.0001 32.0000 1.9413 1.9436 412.5038 413.1045 0.0913 -1.0000 -1.0000 3924560 1593578358.60 151.5508 60.0001 32.0000 1.9404 1.9427 412.5654 413.1655 0.0912 -1.0000 -1.0000 3924981 1593578358.70 151.5508 60.0001 32.0000 1.9403 1.9426 412.5909 413.1908 0.0912 -1.0000 -1.0000 3925028 1593578358.80 151.5508 60.0001 32.0000 1.9398 1.9422 412.6617 413.2614 0.0912 -1.0000 -1.0000 3925106 1593578358.90 151.5508 60.0001 32.0000 1.9401 1.9424 412.6901 413.2897 0.0911 -1.0000 -1.0000 3925169 1593578359.00 151.5508 60.0001 32.0000 1.9397 1.9420 412.7256 413.3253 0.0912 -1.0000 -1.0000 3925231 1593578359.10 151.5346 60.0001 32.0000 1.9404 1.9428 412.7271 413.3279 0.0913 -1.0000 -1.0000 3925716 1593578359.20 151.5299 60.0001 32.0000 1.9408 1.9431 412.6841 413.2845 0.0912 -1.0000 -1.0000 3925778 1593578359.30 151.5299 60.0001 32.0000 1.9407 1.9430 412.5395 413.1394 0.0912 -1.0000 -1.0000 3925840 1593578359.40 151.5299 60.0001 32.0000 1.9410 1.9433 412.5854 413.1852 0.0912 -1.0000 -1.0000 3925919 1593578359.50 151.5299 60.0001 32.0000 1.9405 1.9428 412.5718 413.1715 0.0912 -1.0000 -1.0000 3925981 1593578359.60 151.5299 60.0001 32.0000 1.9398 1.9421 412.7242 413.3240 0.0911 -1.0000 -1.0000 3926044 1593578359.70 151.5684 60.0000 32.0000 1.9403 1.9427 412.6846 413.2844 0.0912 -1.0000 -1.0000 3926122 1593578359.80 151.5684 60.0000 32.0000 1.9404 1.9427 412.6441 413.2443 0.0912 -1.0000 -1.0000 3926184 1593578359.90 151.5684 60.0000 32.0000 1.9410 1.9433 412.4288 413.0277 0.0911 -1.0000 -1.0000 3926247 1593578360.00 151.5684 60.0000 32.0000 1.9412 1.9436 412.4350 413.0339 0.0910 -1.0000 -1.0000 3926309 1593578360.10 151.5684 60.0000 32.0000 1.9411 1.9434 412.5576 413.1560 0.0910 -1.0000 -1.0000 3926372 1593578360.20 151.5684 60.0000 32.0000 1.9406 1.9430 412.4957 413.0949 0.0911 -1.0000 -1.0000 3926450 1593578360.30 151.5535 60.0000 32.0000 1.9405 1.9428 412.6641 413.2638 0.0912 -1.0000 -1.0000 3926513 1593578360.40 151.5530 60.0000 32.0000 1.9404 1.9428 412.7963 413.3957 0.0910 -1.0000 -1.0000 3926575 1593578360.50 151.5530 60.0000 32.0000 1.9408 1.9431 412.6164 413.2162 0.0912 -1.0000 -1.0000 3926653 1593578360.60 151.5530 60.0000 32.0000 1.9411 1.9434 412.5071 413.1072 0.0912 -1.0000 -1.0000 3926778 1593578360.70 151.5530 60.0000 32.0000 1.9405 1.9428 412.4657 413.0657 0.0913 -1.0000 -1.0000 3926841 1593578360.80 151.5398 60.0000 32.0000 1.9399 1.9423 412.4433 413.0432 0.0911 -1.0000 -1.0000 3926903 1593578360.90 151.4077 60.0000 32.0000 1.9409 1.9432 412.5879 413.1868 0.0911 -1.0000 -1.0000 3926965 1593578361.00 151.4077 60.0000 32.0000 1.9406 1.9430 412.5635 413.1637 0.0912 -1.0000 -1.0000 3927028 1593578361.10 151.4077 60.0000 32.0000 1.9400 1.9423 412.6203 413.2201 0.0912 -1.0000 -1.0000 3927574 1593578361.20 151.4077 60.0000 32.0000 1.9401 1.9424 412.6080 413.2077 0.0912 -1.0000 -1.0000 3927637 1593578361.30 151.4077 60.0000 32.0000 1.9397 1.9421 412.7590 413.3596 0.0912 -1.0000 -1.0000 3927699 1593578361.40 151.4226 60.0000 32.0000 1.9402 1.9425 412.7322 413.3322 0.0912 -1.0000 -1.0000 3927762 1593578361.50 151.4226 60.0000 32.0000 1.9404 1.9428 412.6202 413.2192 0.0910 -1.0000 -1.0000 3927824 1593578361.60 151.4226 60.0000 32.0000 1.9408 1.9432 412.5289 413.1286 0.0912 -1.0000 -1.0000 3927887 1593578361.70 151.4226 60.0000 32.0000 1.9415 1.9438 412.4826 413.0821 0.0912 -1.0000 -1.0000 3928028 1593578361.80 151.4226 60.0000 32.0000 1.9408 1.9431 412.4652 413.0654 0.0913 -1.0000 -1.0000 3928090 1593578361.90 151.4226 60.0000 32.0000 1.9398 1.9422 412.6374 413.2361 0.0911 -1.0000 -1.0000 3928168 1593578362.00 151.4226 60.0000 32.0000 1.9400 1.9423 412.7075 413.3076 0.0912 -1.0000 -1.0000 3928340 1593578362.10 151.4002 60.0000 32.0000 1.9400 1.9423 412.7441 413.3432 0.0911 -1.0000 -1.0000 3928402 1593578362.20 151.4002 60.0000 32.0000 1.9397 1.9420 412.5992 413.1993 0.0912 -1.0000 -1.0000 3928481 1593578362.30 151.4002 60.0000 32.0000 1.9408 1.9431 412.5069 413.1068 0.0913 -1.0000 -1.0000 3928543 1593578362.40 151.4002 60.0000 32.0000 1.9407 1.9430 412.5017 413.1010 0.0911 -1.0000 -1.0000 3928606 1593578362.50 151.4002 60.0000 32.0000 1.9413 1.9436 412.4189 413.0183 0.0911 -1.0000 -1.0000 3928684 1593578362.60 151.4828 60.0000 32.0000 1.9410 1.9434 412.4411 413.0410 0.0913 -1.0000 -1.0000 3928746 1593578362.70 151.4828 60.0000 32.0000 1.9405 1.9428 412.6028 413.2032 0.0912 -1.0000 -1.0000 3928809 1593578362.80 151.4828 60.0000 32.0000 1.9402 1.9425 412.6725 413.2718 0.0912 -1.0000 -1.0000 3928887 1593578362.90 151.4828 60.0000 32.0000 1.9408 1.9431 412.5852 413.1852 0.0912 -1.0000 -1.0000 3928949 1593578363.00 151.4828 60.0000 32.0000 1.9412 1.9435 412.4855 413.0855 0.0912 -1.0000 -1.0000 3929012 1593578363.10 151.5065 60.0000 32.0000 1.9411 1.9434 412.5313 413.1310 0.0912 -1.0000 -1.0000 3929090 1593578363.20 151.5101 60.0000 32.0000 1.9409 1.9432 412.4383 413.0381 0.0912 -1.0000 -1.0000 3929308 1593578363.30 151.5101 60.0000 32.0000 1.9407 1.9431 412.5235 413.1236 0.0912 -1.0000 -1.0000 3929371 1593578363.40 151.5101 60.0000 32.0000 1.9404 1.9428 412.4943 413.0932 0.0911 -1.0000 -1.0000 3929465 1593578363.50 151.5101 60.0000 32.0000 1.9401 1.9424 412.6944 413.2940 0.0911 -1.0000 -1.0000 3929527 1593578363.60 151.5103 60.0000 32.0000 1.9396 1.9419 412.5508 413.1498 0.0911 -1.0000 -1.0000 3929590 1593578363.70 151.5185 60.0000 32.0000 1.9399 1.9422 412.6359 413.2354 0.0911 -1.0000 -1.0000 3930043 1593578363.80 151.5185 60.0000 32.0000 1.9402 1.9425 412.4461 413.0456 0.0912 -1.0000 -1.0000 3930105 1593578363.90 151.5185 60.0000 32.0000 1.9406 1.9429 412.4459 413.0459 0.0912 -1.0000 -1.0000 3930168 1593578364.00 151.5185 60.0000 32.0000 1.9405 1.9428 412.3943 412.9936 0.0912 -1.0000 -1.0000 3930230 1593578364.10 151.5185 60.0000 32.0000 1.9403 1.9426 412.4632 413.0631 0.0912 -1.0000 -1.0000 3930293 1593578364.20 151.5211 60.0000 32.0000 1.9392 1.9415 412.5363 413.1362 0.0911 -1.0000 -1.0000 3930527 1593578364.30 151.5123 60.0000 32.0000 1.9399 1.9422 412.5835 413.1834 0.0913 -1.0000 -1.0000 3930590 1593578364.40 151.5102 60.0000 32.0000 1.9398 1.9421 412.5843 413.1841 0.0912 -1.0000 -1.0000 3930652 1593578364.50 151.5102 60.0000 32.0000 1.9400 1.9423 412.6934 413.2934 0.0911 -1.0000 -1.0000 3930730 1593578364.60 151.5102 60.0000 32.0000 1.9405 1.9428 412.6420 413.2425 0.0914 -1.0000 -1.0000 3930793 1593578364.70 151.5102 60.0000 32.0000 1.9408 1.9432 412.5858 413.1865 0.0913 -1.0000 -1.0000 3930980 1593578364.80 151.5102 60.0000 32.0000 1.9401 1.9424 412.6059 413.2058 0.0912 -1.0000 -1.0000 3931042 1593578364.90 151.5177 59.9996 32.0000 1.9404 1.9427 412.4984 413.0971 0.0910 -1.0000 -1.0000 3931121 1593578365.00 151.5177 59.9996 32.0000 1.9404 1.9428 412.5378 413.1371 0.0911 -1.0000 -1.0000 3931183 1593578365.10 151.5177 59.9996 32.0000 1.9409 1.9432 412.6217 413.2205 0.0910 -1.0000 -1.0000 3931246 1593578365.20 151.5177 59.9996 32.0000 1.9400 1.9423 412.6914 413.2909 0.0912 -1.0000 -1.0000 3931480 1593578365.30 151.4312 59.9996 32.0000 1.9394 1.9417 412.6854 413.2848 0.0911 -1.0000 -1.0000 3931542 1593578365.40 151.4312 59.9996 32.0000 1.9402 1.9425 412.6777 413.2768 0.0910 -1.0000 -1.0000 3931620 1593578365.50 151.4312 59.9996 32.0000 1.9404 1.9427 412.6270 413.2275 0.0913 -1.0000 -1.0000 3931683 1593578365.60 151.4312 59.9996 32.0000 1.9411 1.9434 412.5551 413.1556 0.0913 -1.0000 -1.0000 3931745 1593578365.70 151.4312 59.9996 32.0000 1.9407 1.9430 412.4696 413.0699 0.0913 -1.0000 -1.0000 3932292 1593578365.80 151.4264 59.9996 32.0000 1.9404 1.9428 412.5056 413.1059 0.0912 -1.0000 -1.0000 3932355 1593578365.90 151.4104 59.9996 32.0000 1.9402 1.9425 412.4671 413.0661 0.0911 -1.0000 -1.0000 3932433 1593578366.00 151.4104 59.9996 32.0000 1.9399 1.9422 412.5857 413.1851 0.0912 -1.0000 -1.0000 3932495 1593578366.10 151.4104 59.9996 32.0000 1.9400 1.9423 412.6936 413.2927 0.0911 -1.0000 -1.0000 3932558 1593578366.20 151.4104 59.9996 32.0000 1.9410 1.9433 412.6114 413.2115 0.0912 -1.0000 -1.0000 3932792 1593578366.30 151.4104 59.9996 32.0000 1.9405 1.9428 412.4795 413.0792 0.0912 -1.0000 -1.0000 3932855 1593578366.40 151.4456 59.9996 32.0000 1.9404 1.9427 412.3897 412.9890 0.0911 -1.0000 -1.0000 3932917 1593578366.50 151.4456 59.9996 32.0000 1.9413 1.9437 412.4686 413.0684 0.0913 -1.0000 -1.0000 3932995 1593578366.60 151.4456 59.9996 32.0000 1.9413 1.9436 412.4775 413.0780 0.0913 -1.0000 -1.0000 3933058 1593578366.70 151.4456 59.9996 32.0000 1.9406 1.9429 412.5130 413.1121 0.0911 -1.0000 -1.0000 3933120 1593578366.80 151.4456 59.9996 32.0000 1.9408 1.9431 412.6378 413.2372 0.0911 -1.0000 -1.0000 3933214 1593578366.90 151.4405 59.9996 32.0000 1.9402 1.9425 412.6365 413.2370 0.0913 -1.0000 -1.0000 3933276 1593578367.00 151.4346 59.9996 32.0000 1.9403 1.9427 412.6735 413.2728 0.0911 -1.0000 -1.0000 3933339 1593578367.10 151.4346 59.9996 32.0000 1.9404 1.9427 412.5580 413.1575 0.0912 -1.0000 -1.0000 3933417 1593578367.20 151.4346 59.9996 32.0000 1.9413 1.9437 412.4263 413.0266 0.0913 -1.0000 -1.0000 3933479 1593578367.30 151.4346 59.9996 32.0000 1.9409 1.9432 412.5292 413.1284 0.0912 -1.0000 -1.0000 3933698 1593578367.40 151.4346 59.9996 32.0000 1.9410 1.9433 412.4648 413.0647 0.0912 -1.0000 -1.0000 3933776 1593578367.50 151.4346 59.9996 32.0000 1.9407 1.9431 412.6623 413.2623 0.0912 -1.0000 -1.0000 3933839 1593578367.60 151.5080 59.9996 32.0000 1.9402 1.9425 412.6718 413.2712 0.0911 -1.0000 -1.0000 3933901 1593578367.70 151.5080 59.9996 32.0000 1.9404 1.9428 412.7272 413.3273 0.0912 -1.0000 -1.0000 3933979 1593578367.80 151.5080 59.9996 32.0000 1.9404 1.9427 412.6077 413.2079 0.0912 -1.0000 -1.0000 3934245 1593578367.90 151.5080 59.9996 32.0000 1.9403 1.9427 412.6339 413.2340 0.0912 -1.0000 -1.0000 3934323 1593578368.00 151.5080 59.9996 32.0000 1.9406 1.9429 412.6753 413.2746 0.0911 -1.0000 -1.0000 3934385 1593578368.10 151.5275 59.9996 32.0000 1.9414 1.9437 412.6025 413.2021 0.0912 -1.0000 -1.0000 3934448 1593578368.20 151.5536 59.9996 32.0000 1.9411 1.9435 412.5177 413.1177 0.0912 -1.0000 -1.0000 3934526 1593578368.30 151.5536 59.9996 32.0000 1.9411 1.9435 412.4462 413.0461 0.0912 -1.0000 -1.0000 3935479 1593578368.40 151.5536 59.9996 32.0000 1.9408 1.9431 412.4772 413.0761 0.0910 -1.0000 -1.0000 3935541 1593578368.50 151.5536 59.9996 32.0000 1.9401 1.9424 412.6130 413.2129 0.0912 -1.0000 -1.0000 3935620 1593578368.60 151.5536 59.9996 32.0000 1.9407 1.9430 412.6338 413.2326 0.0910 -1.0000 -1.0000 3935682 1593578368.70 151.5300 59.9996 32.0000 1.9403 1.9426 412.6851 413.2840 0.0911 -1.0000 -1.0000 3935744 1593578368.80 151.5300 59.9996 32.0000 1.9404 1.9427 412.6867 413.2856 0.0910 -1.0000 -1.0000 3935823 1593578368.90 151.5300 59.9996 32.0000 1.9406 1.9429 412.6653 413.2646 0.0911 -1.0000 -1.0000 3935885 1593578369.00 151.5300 59.9996 32.0000 1.9412 1.9435 412.4744 413.0733 0.0911 -1.0000 -1.0000 3935948 1593578369.10 151.5300 59.9996 32.0000 1.9411 1.9435 412.4471 413.0464 0.0912 -1.0000 -1.0000 3936010 1593578369.20 151.5460 59.9996 32.0000 1.9411 1.9434 412.4682 413.0678 0.0912 -1.0000 -1.0000 3936073 1593578369.30 151.5460 59.9996 32.0000 1.9409 1.9433 412.5463 413.1452 0.0910 -1.0000 -1.0000 3936135 1593578369.40 151.5460 59.9996 32.0000 1.9403 1.9426 412.7103 413.3093 0.0911 -1.0000 -1.0000 3936213 1593578369.50 151.5460 59.9996 32.0000 1.9400 1.9423 412.7045 413.3046 0.0912 -1.0000 -1.0000 3936276 1593578369.60 151.5460 59.9996 32.0000 1.9402 1.9426 412.5973 413.1973 0.0912 -1.0000 -1.0000 3936338 1593578369.70 151.5411 59.9995 32.0000 1.9407 1.9430 412.5513 413.1511 0.0912 -1.0000 -1.0000 3936416 1593578369.80 151.4993 59.9994 32.0000 1.9404 1.9427 412.4983 413.0984 0.0912 -1.0000 -1.0000 3936479 1593578369.90 151.4993 59.9994 32.0000 1.9408 1.9431 412.5452 413.1444 0.0911 -1.0000 -1.0000 3936541 1593578370.00 151.4993 59.9994 32.0000 1.9407 1.9431 412.5040 413.1028 0.0911 -1.0000 -1.0000 3936619 1593578370.10 151.4993 59.9994 32.0000 1.9399 1.9422 412.5509 413.1502 0.0911 -1.0000 -1.0000 3936666 1593578370.20 151.4993 59.9994 32.0000 1.9400 1.9423 412.6694 413.2699 0.0913 -1.0000 -1.0000 3936744 1593578370.30 151.4993 59.9994 32.0000 1.9401 1.9424 412.6513 413.2508 0.0911 -1.0000 -1.0000 3936807 1593578370.40 151.4993 59.9994 32.0000 1.9405 1.9428 412.6676 413.2664 0.0910 -1.0000 -1.0000 3936869 1593578370.50 151.4993 59.9994 32.0000 1.9407 1.9430 412.6010 413.2003 0.0911 -1.0000 -1.0000 3936947 1593578370.60 151.4993 59.9994 32.0000 1.9414 1.9437 412.5307 413.1307 0.0912 -1.0000 -1.0000 3937010 1593578370.70 151.4993 59.9994 32.0000 1.9412 1.9435 412.4557 413.0555 0.0912 -1.0000 -1.0000 3937072 1593578370.80 151.4993 59.9994 32.0000 1.9407 1.9430 412.5142 413.1137 0.0911 -1.0000 -1.0000 3937307 1593578370.90 151.4993 59.9994 32.0000 1.9407 1.9431 412.5769 413.1759 0.0911 -1.0000 -1.0000 3937369 1593578371.00 151.4280 59.9994 32.0000 1.9409 1.9432 412.6095 413.2083 0.0910 -1.0000 -1.0000 3937432 1593578371.10 151.4280 59.9994 32.0000 1.9404 1.9427 412.6820 413.2807 0.0910 -1.0000 -1.0000 3937510 1593578371.20 151.4280 59.9994 32.0000 1.9405 1.9428 412.6502 413.2490 0.0911 -1.0000 -1.0000 3937572 1593578371.30 151.4280 59.9994 32.0000 1.9399 1.9422 412.5909 413.1896 0.0910 -1.0000 -1.0000 3937635 1593578371.40 151.4280 59.9994 32.0000 1.9410 1.9433 412.5192 413.1190 0.0912 -1.0000 -1.0000 3937775 1593578371.50 151.4298 59.9994 32.0000 1.9415 1.9438 412.5508 413.1509 0.0913 -1.0000 -1.0000 3937838 1593578371.60 151.4483 59.9994 32.0000 1.9417 1.9440 412.5009 413.1001 0.0911 -1.0000 -1.0000 3937900 1593578371.70 151.4483 59.9994 32.0000 1.9414 1.9438 412.5977 413.1966 0.0911 -1.0000 -1.0000 3937979 1593578371.80 151.4483 59.9994 32.0000 1.9406 1.9429 412.5937 413.1930 0.0911 -1.0000 -1.0000 3938041 1593578371.90 151.4483 59.9994 32.0000 1.9403 1.9426 412.6566 413.2540 0.0909 -1.0000 -1.0000 3938322 1593578372.00 151.4483 59.9994 32.0000 1.9404 1.9427 412.6762 413.2758 0.0911 -1.0000 -1.0000 3938385 1593578372.10 151.4483 59.9994 32.0000 1.9398 1.9422 412.7076 413.3066 0.0910 -1.0000 -1.0000 3938447 1593578372.20 151.4420 59.9994 32.0000 1.9402 1.9425 412.6817 413.2813 0.0912 -1.0000 -1.0000 3938525 1593578372.30 151.4420 59.9994 32.0000 1.9412 1.9435 412.5498 413.1497 0.0912 -1.0000 -1.0000 3938603 1593578372.40 151.4420 59.9994 32.0000 1.9410 1.9433 412.4758 413.0761 0.0913 -1.0000 -1.0000 3938994 1593578372.50 151.4420 59.9994 32.0000 1.9412 1.9435 412.5031 413.1020 0.0911 -1.0000 -1.0000 3939056 1593578372.60 151.4420 59.9994 32.0000 1.9406 1.9429 412.5240 413.1233 0.0912 -1.0000 -1.0000 3939119 1593578372.70 151.4439 59.9994 32.0000 1.9407 1.9430 412.6447 413.2449 0.0912 -1.0000 -1.0000 3939181 1593578372.80 151.4510 59.9994 32.0000 1.9408 1.9431 412.8116 413.4120 0.0912 -1.0000 -1.0000 3939259 1593578372.90 151.4510 59.9994 32.0000 1.9402 1.9425 412.7325 413.3322 0.0912 -1.0000 -1.0000 3939494 1593578373.00 151.4510 59.9994 32.0000 1.9411 1.9435 412.4929 413.0922 0.0912 -1.0000 -1.0000 3939556 1593578373.10 151.4510 59.9994 32.0000 1.9408 1.9431 412.5613 413.1615 0.0913 -1.0000 -1.0000 3939634 1593578373.20 151.4510 59.9994 32.0000 1.9409 1.9432 412.4617 413.0609 0.0910 -1.0000 -1.0000 3939697 1593578373.30 151.5597 59.9994 32.0000 1.9409 1.9432 412.4741 413.0719 0.0909 -1.0000 -1.0000 3939759 1593578373.40 151.5597 59.9994 32.0000 1.9410 1.9433 412.6271 413.2256 0.0910 -1.0000 -1.0000 3939994 1593578373.50 151.5597 59.9994 32.0000 1.9408 1.9431 412.6568 413.2568 0.0913 -1.0000 -1.0000 3940056 1593578373.60 151.5597 59.9994 32.0000 1.9400 1.9423 412.7428 413.3429 0.0911 -1.0000 -1.0000 3940119 1593578373.70 151.5597 59.9994 32.0000 1.9403 1.9427 412.7094 413.3085 0.0911 -1.0000 -1.0000 3940197 1593578373.80 151.5597 59.9994 32.0000 1.9413 1.9436 412.5546 413.1538 0.0911 -1.0000 -1.0000 3940259 1593578373.90 151.5207 59.9994 32.0000 1.9406 1.9430 412.5789 413.1784 0.0912 -1.0000 -1.0000 3940494 1593578374.00 151.5207 59.9994 32.0000 1.9405 1.9429 412.5110 413.1103 0.0911 -1.0000 -1.0000 3940556 1593578374.10 151.5207 59.9994 32.0000 1.9406 1.9429 412.4690 413.0684 0.0911 -1.0000 -1.0000 3940619 1593578374.20 151.5207 59.9994 32.0000 1.9412 1.9435 412.4929 413.0913 0.0910 -1.0000 -1.0000 3940697 1593578374.30 151.5207 59.9994 32.0000 1.9408 1.9431 412.5181 413.1169 0.0911 -1.0000 -1.0000 3940759 1593578374.40 151.5293 59.9994 32.0000 1.9404 1.9427 412.5800 413.1792 0.0911 -1.0000 -1.0000 3940993 1593578374.50 151.5382 59.9994 32.0000 1.9398 1.9421 412.6930 413.2916 0.0910 -1.0000 -1.0000 3941056 1593578374.60 151.5382 59.9994 32.0000 1.9405 1.9428 412.7296 413.3294 0.0912 -1.0000 -1.0000 3941118 1593578374.70 151.5382 59.9994 32.0000 1.9401 1.9424 412.6858 413.2857 0.0912 -1.0000 -1.0000 3941181 1593578374.80 151.5382 59.9994 32.0000 1.9407 1.9431 412.6605 413.2606 0.0912 -1.0000 -1.0000 3941259 1593578374.90 151.5382 59.9994 32.0000 1.9408 1.9431 412.4361 413.0355 0.0911 -1.0000 -1.0000 3941790 1593578375.00 151.5236 59.9997 32.0000 1.9406 1.9429 412.5309 413.1306 0.0911 -1.0000 -1.0000 3941852 1593578375.10 151.5236 59.9997 32.0000 1.9408 1.9431 412.6167 413.2158 0.0911 -1.0000 -1.0000 3941931 1593578375.20 151.5236 59.9997 32.0000 1.9402 1.9425 412.6992 413.2990 0.0912 -1.0000 -1.0000 3941993 1593578375.30 151.5236 59.9997 32.0000 1.9403 1.9426 412.6536 413.2521 0.0910 -1.0000 -1.0000 3942149 1593578375.40 151.5236 59.9997 32.0000 1.9403 1.9427 412.6921 413.2919 0.0912 -1.0000 -1.0000 3942228 1593578375.50 151.4945 59.9997 32.0000 1.9404 1.9427 412.5487 413.1479 0.0911 -1.0000 -1.0000 3942290 1593578375.60 151.4945 59.9997 32.0000 1.9400 1.9423 412.5614 413.1599 0.0910 -1.0000 -1.0000 3942352 1593578375.70 151.4945 59.9997 32.0000 1.9400 1.9423 412.5835 413.1824 0.0911 -1.0000 -1.0000 3942431 1593578375.80 151.4945 59.9997 32.0000 1.9400 1.9423 412.5912 413.1904 0.0911 -1.0000 -1.0000 3942493 1593578375.90 151.4945 59.9997 32.0000 1.9403 1.9426 412.5402 413.1391 0.0910 -1.0000 -1.0000 3942571 1593578376.00 151.4945 59.9997 32.0000 1.9400 1.9424 412.5135 413.1127 0.0911 -1.0000 -1.0000 3942634 1593578376.10 151.4691 59.9997 32.0000 1.9402 1.9425 412.6631 413.2631 0.0912 -1.0000 -1.0000 3942696 1593578376.20 151.4691 59.9997 32.0000 1.9405 1.9428 412.7398 413.3402 0.0912 -1.0000 -1.0000 3942759 1593578376.30 151.4691 59.9997 32.0000 1.9402 1.9426 412.6746 413.2745 0.0912 -1.0000 -1.0000 3942821 1593578376.40 151.4691 59.9997 32.0000 1.9407 1.9430 412.6239 413.2238 0.0913 -1.0000 -1.0000 3942883 1593578376.50 151.4691 59.9997 32.0000 1.9410 1.9434 412.5135 413.1135 0.0912 -1.0000 -1.0000 3942962 1593578376.60 151.4639 59.9997 32.0000 1.9412 1.9436 412.3862 412.9856 0.0911 -1.0000 -1.0000 3943024 1593578376.70 151.4639 59.9997 32.0000 1.9407 1.9430 412.5298 413.1279 0.0909 -1.0000 -1.0000 3943087 1593578376.80 151.4639 59.9997 32.0000 1.9408 1.9431 412.5701 413.1677 0.0909 -1.0000 -1.0000 3943165 1593578376.90 151.4639 59.9997 32.0000 1.9408 1.9431 412.5650 413.1656 0.0912 -1.0000 -1.0000 3943227 1593578377.00 151.4639 59.9997 32.0000 1.9404 1.9427 412.6241 413.2236 0.0912 -1.0000 -1.0000 3943305 1593578377.10 151.4639 59.9997 32.0000 1.9406 1.9429 412.5719 413.1712 0.0911 -1.0000 -1.0000 3943368 1593578377.20 151.4639 59.9997 32.0000 1.9413 1.9436 412.5462 413.1457 0.0912 -1.0000 -1.0000 3943430 1593578377.30 151.4639 59.9997 32.0000 1.9405 1.9428 412.5196 413.1196 0.0911 -1.0000 -1.0000 3943493 1593578377.40 151.4639 59.9997 32.0000 1.9406 1.9429 412.4795 413.0793 0.0912 -1.0000 -1.0000 3943571 1593578377.50 151.4639 59.9997 32.0000 1.9406 1.9430 412.6220 413.2214 0.0911 -1.0000 -1.0000 3943805 1593578377.60 151.4639 59.9997 32.0000 1.9398 1.9421 412.6077 413.2074 0.0912 -1.0000 -1.0000 3943868 1593578377.70 151.5209 59.9997 32.0000 1.9405 1.9428 412.6496 413.2488 0.0911 -1.0000 -1.0000 3943930 1593578377.80 151.5304 59.9997 32.0000 1.9407 1.9430 412.5872 413.1865 0.0911 -1.0000 -1.0000 3943993 1593578377.90 151.5304 59.9997 32.0000 1.9413 1.9436 412.5909 413.1901 0.0910 -1.0000 -1.0000 3944071 1593578378.00 151.5304 59.9997 32.0000 1.9415 1.9438 412.5336 413.1329 0.0911 -1.0000 -1.0000 3945070 1593578378.10 151.5304 59.9997 32.0000 1.9414 1.9438 412.4634 413.0623 0.0910 -1.0000 -1.0000 3945133 1593578378.20 151.5304 59.9997 32.0000 1.9409 1.9432 412.5823 413.1806 0.0910 -1.0000 -1.0000 3945211 1593578378.30 151.5699 59.9997 32.0000 1.9405 1.9428 412.6325 413.2326 0.0913 -1.0000 -1.0000 3945273 1593578378.40 151.5699 59.9997 32.0000 1.9406 1.9429 412.6564 413.2560 0.0911 -1.0000 -1.0000 3945336 1593578378.50 151.5699 59.9997 32.0000 1.9397 1.9420 412.7069 413.3066 0.0912 -1.0000 -1.0000 3945398 1593578378.60 151.5699 59.9997 32.0000 1.9401 1.9424 412.6683 413.2675 0.0911 -1.0000 -1.0000 3945461 1593578378.70 151.5699 59.9997 32.0000 1.9398 1.9421 412.6979 413.2974 0.0912 -1.0000 -1.0000 3945539 1593578378.80 151.5869 59.9997 32.0000 1.9398 1.9421 412.6494 413.2490 0.0911 -1.0000 -1.0000 3945602 1593578378.90 151.5869 59.9997 32.0000 1.9408 1.9431 412.6425 413.2420 0.0911 -1.0000 -1.0000 3945664 1593578379.00 151.5869 59.9997 32.0000 1.9408 1.9431 412.4951 413.0940 0.0910 -1.0000 -1.0000 3945742 1593578379.10 151.5869 59.9997 32.0000 1.9410 1.9433 412.5297 413.1280 0.0910 -1.0000 -1.0000 3945805 1593578379.20 151.5869 59.9997 32.0000 1.9413 1.9436 412.5424 413.1415 0.0911 -1.0000 -1.0000 3945867 1593578379.30 151.5869 59.9997 32.0000 1.9402 1.9425 412.5732 413.1725 0.0912 -1.0000 -1.0000 3945930 1593578379.40 151.5614 60.0003 32.0000 1.9405 1.9428 412.6822 413.2821 0.0912 -1.0000 -1.0000 3946008 1593578379.50 151.5614 60.0003 32.0000 1.9402 1.9425 412.7063 413.3064 0.0912 -1.0000 -1.0000 3946070 1593578379.60 151.5614 60.0003 32.0000 1.9407 1.9430 412.6520 413.2514 0.0911 -1.0000 -1.0000 3946133 1593578379.70 151.5614 60.0003 32.0000 1.9399 1.9423 412.6377 413.2370 0.0911 -1.0000 -1.0000 3946211 1593578379.80 151.5614 60.0003 32.0000 1.9405 1.9428 412.5662 413.1655 0.0912 -1.0000 -1.0000 3946273 1593578379.90 151.5614 60.0003 32.0000 1.9410 1.9433 412.5716 413.1703 0.0911 -1.0000 -1.0000 3946336 1593578380.00 151.5614 60.0003 32.0000 1.9416 1.9440 412.4628 413.0619 0.0911 -1.0000 -1.0000 3946414 1593578380.10 151.5614 60.0003 32.0000 1.9406 1.9429 412.4756 413.0748 0.0911 -1.0000 -1.0000 3946476 1593578380.20 151.5614 60.0003 32.0000 1.9404 1.9427 412.4751 413.0735 0.0910 -1.0000 -1.0000 3946539 1593578380.30 151.5614 60.0003 32.0000 1.9403 1.9426 412.5790 413.1772 0.0910 -1.0000 -1.0000 3946601 1593578380.40 151.5614 60.0003 32.0000 1.9405 1.9428 412.6887 413.2875 0.0910 -1.0000 -1.0000 3946664 1593578380.50 151.5614 60.0003 32.0000 1.9408 1.9431 412.6487 413.2481 0.0910 -1.0000 -1.0000 3946742 1593578380.60 151.5614 60.0003 32.0000 1.9404 1.9427 412.5726 413.1707 0.0910 -1.0000 -1.0000 3946805 1593578380.70 151.5207 60.0003 32.0000 1.9409 1.9432 412.4658 413.0657 0.0913 -1.0000 -1.0000 3946867 1593578380.80 151.5207 60.0003 32.0000 1.9409 1.9432 412.5157 413.1144 0.0910 -1.0000 -1.0000 3946945 1593578380.90 151.5207 60.0003 32.0000 1.9410 1.9434 412.4432 413.0419 0.0910 -1.0000 -1.0000 3947007 1593578381.00 151.5207 60.0003 32.0000 1.9417 1.9440 412.5077 413.1061 0.0910 -1.0000 -1.0000 3947070 1593578381.10 151.5207 60.0003 32.0000 1.9402 1.9425 412.6688 413.2679 0.0911 -1.0000 -1.0000 3947132 1593578381.20 151.4774 60.0003 32.0000 1.9395 1.9419 412.6575 413.2565 0.0910 -1.0000 -1.0000 3947195 1593578381.30 151.4584 60.0003 32.0000 1.9404 1.9427 412.7031 413.3013 0.0909 -1.0000 -1.0000 3947273 1593578381.40 151.4584 60.0003 32.0000 1.9407 1.9430 412.6053 413.2042 0.0911 -1.0000 -1.0000 3947335 1593578381.50 151.4584 60.0003 32.0000 1.9412 1.9436 412.5113 413.1105 0.0911 -1.0000 -1.0000 3947398 1593578381.60 151.4584 60.0003 32.0000 1.9414 1.9438 412.5537 413.1530 0.0911 -1.0000 -1.0000 3947570 1593578381.70 151.4584 60.0003 32.0000 1.9409 1.9433 412.4341 413.0332 0.0911 -1.0000 -1.0000 3947648 1593578381.80 151.4928 60.0003 32.0000 1.9402 1.9425 412.5894 413.1882 0.0910 -1.0000 -1.0000 3947710 1593578381.90 151.4943 60.0003 32.0000 1.9406 1.9429 412.5832 413.1821 0.0910 -1.0000 -1.0000 3947788 1593578382.00 151.4943 60.0003 32.0000 1.9411 1.9434 412.6307 413.2294 0.0911 -1.0000 -1.0000 3947851 1593578382.10 151.4943 60.0003 32.0000 1.9409 1.9432 412.5613 413.1602 0.0911 -1.0000 -1.0000 3948742 1593578382.20 151.4943 60.0003 32.0000 1.9410 1.9433 412.6693 413.2685 0.0911 -1.0000 -1.0000 3948820 1593578382.30 151.4959 60.0003 32.0000 1.9401 1.9425 412.5814 413.1807 0.0911 -1.0000 -1.0000 3948882 1593578382.40 151.5144 60.0003 32.0000 1.9408 1.9431 412.5672 413.1665 0.0910 -1.0000 -1.0000 3948945 1593578382.50 151.5144 60.0003 32.0000 1.9416 1.9439 412.5581 413.1558 0.0910 -1.0000 -1.0000 3949007 1593578382.60 151.5144 60.0003 32.0000 1.9416 1.9439 412.5913 413.1905 0.0911 -1.0000 -1.0000 3949069 1593578382.70 151.5144 60.0003 32.0000 1.9408 1.9432 412.6412 413.2417 0.0913 -1.0000 -1.0000 3949132 1593578382.80 151.5144 60.0003 32.0000 1.9399 1.9422 412.6888 413.2881 0.0911 -1.0000 -1.0000 3949210 1593578382.90 151.5144 60.0003 32.0000 1.9408 1.9432 412.7102 413.3088 0.0909 -1.0000 -1.0000 3949273 1593578383.00 151.5144 60.0003 32.0000 1.9403 1.9426 412.6678 413.2663 0.0910 -1.0000 -1.0000 3949335 1593578383.10 151.5144 60.0003 32.0000 1.9415 1.9438 412.6892 413.2880 0.0910 -1.0000 -1.0000 3949413 1593578383.20 151.5144 60.0003 32.0000 1.9405 1.9428 412.5812 413.1800 0.0910 -1.0000 -1.0000 3949819 1593578383.30 151.5144 60.0003 32.0000 1.9416 1.9439 412.6123 413.2115 0.0911 -1.0000 -1.0000 3949882 1593578383.40 151.5469 60.0003 32.0000 1.9407 1.9431 412.4640 413.0631 0.0910 -1.0000 -1.0000 3949960 1593578383.50 151.5721 60.0003 32.0000 1.9413 1.9436 412.5117 413.1105 0.0910 -1.0000 -1.0000 3950007 1593578383.60 151.5721 60.0003 32.0000 1.9412 1.9435 412.5735 413.1716 0.0910 -1.0000 -1.0000 3950070 1593578383.70 151.5721 60.0003 32.0000 1.9409 1.9433 412.6257 413.2245 0.0911 -1.0000 -1.0000 3950148 1593578383.80 151.5721 60.0003 32.0000 1.9406 1.9430 412.6619 413.2616 0.0912 -1.0000 -1.0000 3950210 1593578383.90 151.5721 60.0003 32.0000 1.9409 1.9432 412.5647 413.1638 0.0911 -1.0000 -1.0000 3950288 1593578384.00 151.5721 60.0003 32.0000 1.9408 1.9431 412.5417 413.1403 0.0910 -1.0000 -1.0000 3950350 1593578384.10 151.5198 60.0003 32.0000 1.9411 1.9434 412.4751 413.0735 0.0910 -1.0000 -1.0000 3950413 1593578384.20 151.5198 60.0003 32.0000 1.9408 1.9431 412.4568 413.0559 0.0911 -1.0000 -1.0000 3951007 1593578384.30 151.5198 60.0003 32.0000 1.9409 1.9432 412.5086 413.1072 0.0910 -1.0000 -1.0000 3951069 1593578384.40 151.5198 60.0003 32.0000 1.9401 1.9424 412.7301 413.3300 0.0911 -1.0000 -1.0000 3951132 1593578384.50 151.5198 60.0003 32.0000 1.9404 1.9427 412.6879 413.2866 0.0910 -1.0000 -1.0000 3951210 1593578384.60 151.5195 60.0003 32.0000 1.9396 1.9419 412.7157 413.3157 0.0912 -1.0000 -1.0000 3951272 1593578384.70 151.5112 60.0000 32.0000 1.9401 1.9424 412.6441 413.2431 0.0910 -1.0000 -1.0000 3951335 1593578384.80 151.5112 60.0000 32.0000 1.9412 1.9436 412.5414 413.1400 0.0910 -1.0000 -1.0000 3951413 1593578384.90 151.5112 60.0000 32.0000 1.9409 1.9432 412.4884 413.0871 0.0911 -1.0000 -1.0000 3951475 1593578385.00 151.5112 60.0000 32.0000 1.9406 1.9429 412.5545 413.1532 0.0911 -1.0000 -1.0000 3951538 1593578385.10 151.5112 60.0000 32.0000 1.9402 1.9425 412.6769 413.2765 0.0911 -1.0000 -1.0000 3951600 1593578385.20 151.5112 60.0000 32.0000 1.9402 1.9425 412.6632 413.2624 0.0911 -1.0000 -1.0000 3951663 1593578385.30 151.4529 60.0000 32.0000 1.9399 1.9422 412.6411 413.2399 0.0911 -1.0000 -1.0000 3951725 1593578385.40 151.4483 60.0000 32.0000 1.9402 1.9425 412.6602 413.2590 0.0909 -1.0000 -1.0000 3951803 1593578385.50 151.4483 60.0000 32.0000 1.9409 1.9432 412.5186 413.1170 0.0911 -1.0000 -1.0000 3951866 1593578385.60 151.4483 60.0000 32.0000 1.9412 1.9436 412.3999 412.9982 0.0910 -1.0000 -1.0000 3951928 1593578385.70 151.4483 60.0000 32.0000 1.9412 1.9435 412.5533 413.1526 0.0911 -1.0000 -1.0000 3952037 1593578385.80 151.4503 60.0000 32.0000 1.9410 1.9433 412.5680 413.1670 0.0910 -1.0000 -1.0000 3952100 1593578385.90 151.4926 60.0000 32.0000 1.9404 1.9427 412.7529 413.3526 0.0911 -1.0000 -1.0000 3952163 1593578386.00 151.4926 60.0000 32.0000 1.9402 1.9425 412.6897 413.2886 0.0910 -1.0000 -1.0000 3952241 1593578386.10 151.4926 60.0000 32.0000 1.9404 1.9428 412.6315 413.2298 0.0909 -1.0000 -1.0000 3952303 1593578386.20 151.4926 60.0000 32.0000 1.9412 1.9436 412.6309 413.2313 0.0912 -1.0000 -1.0000 3952366 1593578386.30 151.4926 60.0000 32.0000 1.9413 1.9436 412.5001 413.0992 0.0911 -1.0000 -1.0000 3952428 1593578386.40 151.4926 60.0000 32.0000 1.9413 1.9436 412.4738 413.0725 0.0910 -1.0000 -1.0000 3952491 1593578386.50 151.4703 60.0000 32.0000 1.9402 1.9425 412.4615 413.0598 0.0910 -1.0000 -1.0000 3952569 1593578386.60 151.4703 60.0000 32.0000 1.9407 1.9431 412.5591 413.1580 0.0911 -1.0000 -1.0000 3952631 1593578386.70 151.4703 60.0000 32.0000 1.9405 1.9428 412.6280 413.2255 0.0908 -1.0000 -1.0000 3952803 1593578386.80 151.4703 60.0000 32.0000 1.9403 1.9426 412.6101 413.2080 0.0910 -1.0000 -1.0000 3952881 1593578386.90 151.4703 60.0000 32.0000 1.9398 1.9421 412.7018 413.3006 0.0910 -1.0000 -1.0000 3952944 1593578387.00 151.4778 60.0000 32.0000 1.9402 1.9425 412.4745 413.0738 0.0911 -1.0000 -1.0000 3953006 1593578387.10 151.4835 60.0000 32.0000 1.9408 1.9432 412.5087 413.1077 0.0912 -1.0000 -1.0000 3953084 1593578387.20 151.4835 60.0000 32.0000 1.9416 1.9439 412.4512 413.0498 0.0910 -1.0000 -1.0000 3953334 1593578387.30 151.4835 60.0000 32.0000 1.9411 1.9434 412.5205 413.1194 0.0911 -1.0000 -1.0000 3953397 1593578387.40 151.4835 60.0000 32.0000 1.9412 1.9436 412.5547 413.1540 0.0911 -1.0000 -1.0000 3953459 1593578387.50 151.4835 60.0000 32.0000 1.9412 1.9435 412.6134 413.2121 0.0910 -1.0000 -1.0000 3953522 1593578387.60 151.5503 60.0000 32.0000 1.9419 1.9442 412.5279 413.1266 0.0910 -1.0000 -1.0000 3953584 1593578387.70 151.6040 60.0000 32.0000 1.9410 1.9434 412.6184 413.2174 0.0911 -1.0000 -1.0000 3954334 1593578387.80 151.6040 60.0000 32.0000 1.9413 1.9436 412.7101 413.3088 0.0910 -1.0000 -1.0000 3954397 1593578387.90 151.6040 60.0000 32.0000 1.9405 1.9428 412.7127 413.3114 0.0910 -1.0000 -1.0000 3954474 1593578388.00 151.6040 60.0000 32.0000 1.9403 1.9427 412.6991 413.2984 0.0911 -1.0000 -1.0000 3954537 1593578388.10 151.6040 60.0000 32.0000 1.9411 1.9435 412.5528 413.1518 0.0911 -1.0000 -1.0000 3954599 1593578388.20 151.6040 60.0000 32.0000 1.9413 1.9436 412.5015 413.0998 0.0909 -1.0000 -1.0000 3954678 1593578388.30 151.6040 60.0000 32.0000 1.9417 1.9440 412.4934 413.0919 0.0911 -1.0000 -1.0000 3954740 1593578388.40 151.6040 60.0000 32.0000 1.9414 1.9437 412.5818 413.1808 0.0910 -1.0000 -1.0000 3954803 1593578388.50 151.6040 60.0000 32.0000 1.9402 1.9426 412.5926 413.1917 0.0911 -1.0000 -1.0000 3954865 1593578388.60 151.6040 60.0000 32.0000 1.9403 1.9426 412.5223 413.1211 0.0910 -1.0000 -1.0000 3954928 1593578388.70 151.5354 60.0000 32.0000 1.9403 1.9426 412.6140 413.2125 0.0910 -1.0000 -1.0000 3955068 1593578388.80 151.5354 60.0000 32.0000 1.9407 1.9430 412.6359 413.2352 0.0911 -1.0000 -1.0000 3955146 1593578388.90 151.5354 60.0000 32.0000 1.9392 1.9415 412.7355 413.3341 0.0910 -1.0000 -1.0000 3955193 1593578389.00 151.5354 60.0000 32.0000 1.9406 1.9430 412.6725 413.2707 0.0909 -1.0000 -1.0000 3955256 1593578389.10 151.5354 60.0000 32.0000 1.9400 1.9423 412.6624 413.2618 0.0911 -1.0000 -1.0000 3955334 1593578389.20 151.5373 60.0000 32.0000 1.9404 1.9427 412.5168 413.1159 0.0910 -1.0000 -1.0000 3955396 1593578389.30 151.5586 60.0000 32.0000 1.9414 1.9437 412.6039 413.2041 0.0913 -1.0000 -1.0000 3955459 1593578389.40 151.5586 60.0000 32.0000 1.9413 1.9436 412.4940 413.0930 0.0911 -1.0000 -1.0000 3955537 1593578389.50 151.5586 60.0000 32.0000 1.9407 1.9430 412.7271 413.3266 0.0911 -1.0000 -1.0000 3955599 1593578389.60 151.5586 60.0000 32.0000 1.9400 1.9423 412.7404 413.3392 0.0910 -1.0000 -1.0000 3955662 1593578389.70 151.5586 60.0000 32.0000 1.9407 1.9430 412.7322 413.3305 0.0909 -1.0000 -1.0000 3955724 1593578389.80 151.5527 60.0000 32.0000 1.9408 1.9432 412.7227 413.3220 0.0911 -1.0000 -1.0000 3955787 1593578389.90 151.5527 60.0000 32.0000 1.9410 1.9433 412.6404 413.2405 0.0912 -1.0000 -1.0000 3955865 1593578390.00 151.5527 60.0000 32.0000 1.9413 1.9436 412.6054 413.2044 0.0911 -1.0000 -1.0000 3955927 1593578390.10 151.5527 60.0000 32.0000 1.9413 1.9436 412.6172 413.2159 0.0910 -1.0000 -1.0000 3955990 1593578390.20 151.5527 60.0000 32.0000 1.9418 1.9441 412.5705 413.1692 0.0910 -1.0000 -1.0000 3956068 1593578390.30 151.5527 60.0000 32.0000 1.9409 1.9432 412.5968 413.1945 0.0909 -1.0000 -1.0000 3956302 1593578390.40 151.5527 60.0000 32.0000 1.9405 1.9428 412.5887 413.1859 0.0908 -1.0000 -1.0000 3956365 1593578390.50 151.5527 60.0000 32.0000 1.9399 1.9422 412.7115 413.3103 0.0910 -1.0000 -1.0000 3956427 1593578390.60 151.5527 60.0000 32.0000 1.9408 1.9431 412.7213 413.3200 0.0910 -1.0000 -1.0000 3956490 1593578390.70 151.5527 60.0000 32.0000 1.9405 1.9428 412.7084 413.3073 0.0910 -1.0000 -1.0000 3956552 1593578390.80 151.5527 60.0000 32.0000 1.9409 1.9432 412.7180 413.3171 0.0911 -1.0000 -1.0000 3956802 1593578390.90 151.5527 60.0000 32.0000 1.9413 1.9437 412.6944 413.2922 0.0908 -1.0000 -1.0000 3956864 1593578391.00 151.5094 60.0000 32.0000 1.9416 1.9440 412.5727 413.1712 0.0909 -1.0000 -1.0000 3956927 1593578391.10 151.5094 60.0000 32.0000 1.9411 1.9434 412.5167 413.1148 0.0910 -1.0000 -1.0000 3957005 1593578391.20 151.4849 60.0000 32.0000 1.9411 1.9434 412.4879 413.0866 0.0911 -1.0000 -1.0000 3957068 1593578391.30 151.4621 60.0000 32.0000 1.9416 1.9439 412.6006 413.2002 0.0911 -1.0000 -1.0000 3957302 1593578391.40 151.4621 60.0000 32.0000 1.9402 1.9426 412.7031 413.3019 0.0910 -1.0000 -1.0000 3957364 1593578391.50 151.4566 60.0000 32.0000 1.9400 1.9424 412.7609 413.3599 0.0910 -1.0000 -1.0000 3957427 1593578391.60 151.4505 60.0000 32.0000 1.9401 1.9424 412.6875 413.2870 0.0911 -1.0000 -1.0000 3957489 1593578391.70 151.4505 60.0000 32.0000 1.9407 1.9430 412.5541 413.1534 0.0911 -1.0000 -1.0000 3957568 1593578391.80 151.4505 60.0000 32.0000 1.9416 1.9440 412.5272 413.1266 0.0911 -1.0000 -1.0000 3957849 1593578391.90 151.4505 60.0000 32.0000 1.9414 1.9437 412.4665 413.0649 0.0910 -1.0000 -1.0000 3957911 1593578392.00 151.4505 60.0000 32.0000 1.9413 1.9436 412.4941 413.0916 0.0908 -1.0000 -1.0000 3957974 1593578392.10 151.4678 60.0000 32.0000 1.9410 1.9433 412.6105 413.2090 0.0910 -1.0000 -1.0000 3958036 1593578392.20 151.4678 60.0000 32.0000 1.9406 1.9429 412.6259 413.2241 0.0910 -1.0000 -1.0000 3958114 1593578392.30 151.4678 60.0000 32.0000 1.9405 1.9428 412.7269 413.3266 0.0911 -1.0000 -1.0000 3958786 1593578392.40 151.4678 60.0000 32.0000 1.9406 1.9429 412.7205 413.3194 0.0911 -1.0000 -1.0000 3958848 1593578392.50 151.4678 60.0000 32.0000 1.9412 1.9435 412.6934 413.2924 0.0910 -1.0000 -1.0000 3958927 1593578392.60 151.4947 60.0000 32.0000 1.9408 1.9431 412.5633 413.1622 0.0910 -1.0000 -1.0000 3958989 1593578392.70 151.4947 60.0000 32.0000 1.9410 1.9433 412.5184 413.1168 0.0911 -1.0000 -1.0000 3959083 1593578392.80 151.4947 60.0000 32.0000 1.9414 1.9437 412.5570 413.1562 0.0911 -1.0000 -1.0000 3959145 1593578392.90 151.4947 60.0000 32.0000 1.9413 1.9436 412.6089 413.2072 0.0910 -1.0000 -1.0000 3959208 1593578393.00 151.4947 60.0000 32.0000 1.9407 1.9430 412.6333 413.2325 0.0912 -1.0000 -1.0000 3959270 1593578393.10 151.5069 60.0000 32.0000 1.9408 1.9431 412.6519 413.2506 0.0910 -1.0000 -1.0000 3959348 1593578393.20 151.5437 60.0000 32.0000 1.9397 1.9420 412.7499 413.3491 0.0911 -1.0000 -1.0000 3959411 1593578393.30 151.5437 60.0000 32.0000 1.9405 1.9429 412.6915 413.2909 0.0911 -1.0000 -1.0000 3959473 1593578393.40 151.5437 60.0000 32.0000 1.9409 1.9432 412.6284 413.2278 0.0911 -1.0000 -1.0000 3959551 1593578393.50 151.5437 60.0000 32.0000 1.9401 1.9424 412.5927 413.1909 0.0910 -1.0000 -1.0000 3959614 1593578393.60 151.5437 60.0000 32.0000 1.9402 1.9425 412.5544 413.1528 0.0910 -1.0000 -1.0000 3959676 1593578393.70 151.5475 60.0000 32.0000 1.9407 1.9430 412.5088 413.1079 0.0911 -1.0000 -1.0000 3959739 1593578393.80 151.5475 60.0000 32.0000 1.9397 1.9420 412.5430 413.1419 0.0911 -1.0000 -1.0000 3959973 1593578393.90 151.5475 60.0000 32.0000 1.9407 1.9430 412.7095 413.3087 0.0910 -1.0000 -1.0000 4000036 1593578394.00 151.5475 60.0000 32.0000 1.9402 1.9425 412.7573 413.3571 0.0911 -1.0000 -1.0000 4000098 1593578394.10 151.5475 60.0000 32.0000 1.9405 1.9429 412.7075 413.3063 0.0910 -1.0000 -1.0000 4000161 1593578394.20 151.5475 60.0000 32.0000 1.9401 1.9424 412.6335 413.2313 0.0909 -1.0000 -1.0000 4000239 1593578394.30 151.5475 60.0000 32.0000 1.9412 1.9435 412.5489 413.1474 0.0910 -1.0000 -1.0000 4000301 1593578394.40 151.5475 60.0000 32.0000 1.9411 1.9434 412.5195 413.1177 0.0910 -1.0000 -1.0000 4000536 1593578394.50 151.5475 60.0000 32.0000 1.9414 1.9438 412.5665 413.1655 0.0911 -1.0000 -1.0000 4000614 1593578394.60 151.5475 60.0000 32.0000 1.9403 1.9426 412.5373 413.1354 0.0909 -1.0000 -1.0000 4000676 1593578394.70 151.5475 60.0000 32.0000 1.9402 1.9425 412.6934 413.2916 0.0910 -1.0000 -1.0000 4000739 1593578394.80 151.5782 60.0000 32.0000 1.9398 1.9421 412.7241 413.3227 0.0910 -1.0000 -1.0000 4000817 1593578394.90 151.5782 60.0000 32.0000 1.9406 1.9429 412.6393 413.2391 0.0911 -1.0000 -1.0000 4001035 1593578395.00 151.5782 60.0000 32.0000 1.9407 1.9430 412.5771 413.1756 0.0910 -1.0000 -1.0000 4001114 1593578395.10 151.5782 60.0000 32.0000 1.9401 1.9424 412.5626 413.1609 0.0910 -1.0000 -1.0000 4001176 1593578395.20 151.5782 60.0000 32.0000 1.9407 1.9430 412.6327 413.2315 0.0910 -1.0000 -1.0000 4001238 1593578395.30 151.5098 59.9990 32.0000 1.9399 1.9423 412.7079 413.3067 0.0910 -1.0000 -1.0000 4001301 1593578395.40 151.5098 59.9990 32.0000 1.9403 1.9426 412.7076 413.3062 0.0910 -1.0000 -1.0000 4001551 1593578395.50 151.5098 59.9990 32.0000 1.9403 1.9426 412.7806 413.3791 0.0910 -1.0000 -1.0000 4001613 1593578395.60 151.4942 59.9990 32.0000 1.9404 1.9427 412.6361 413.2347 0.0910 -1.0000 -1.0000 4001676 1593578395.70 151.4936 59.9990 32.0000 1.9409 1.9432 412.5724 413.1716 0.0911 -1.0000 -1.0000 4001770 1593578395.80 151.4699 59.9990 32.0000 1.9406 1.9430 412.6382 413.2379 0.0912 -1.0000 -1.0000 4001817 1593578395.90 151.4468 59.9990 32.0000 1.9407 1.9430 412.7258 413.3264 0.0912 -1.0000 -1.0000 4002051 1593578396.00 151.4468 59.9990 32.0000 1.9408 1.9431 412.7606 413.3599 0.0911 -1.0000 -1.0000 4002129 1593578396.10 151.4468 59.9990 32.0000 1.9406 1.9429 412.6564 413.2550 0.0910 -1.0000 -1.0000 4002176 1593578396.20 151.4468 59.9990 32.0000 1.9403 1.9427 412.6114 413.2109 0.0911 -1.0000 -1.0000 4002254 1593578396.30 151.4468 59.9990 32.0000 1.9408 1.9431 412.6210 413.2200 0.0911 -1.0000 -1.0000 4002317 1593578396.40 151.4443 59.9990 32.0000 1.9418 1.9442 412.5455 413.1436 0.0910 -1.0000 -1.0000 4002504 1593578396.50 151.4443 59.9990 32.0000 1.9408 1.9431 412.5538 413.1523 0.0910 -1.0000 -1.0000 4002567 1593578396.60 151.4443 59.9990 32.0000 1.9417 1.9440 412.5690 413.1664 0.0908 -1.0000 -1.0000 4002629 1593578396.70 151.4443 59.9990 32.0000 1.9405 1.9428 412.5232 413.1218 0.0910 -1.0000 -1.0000 4002692 1593578396.80 151.4443 59.9990 32.0000 1.9402 1.9425 412.5866 413.1846 0.0909 -1.0000 -1.0000 4002770 1593578396.90 151.5290 59.9990 32.0000 1.9405 1.9428 412.6958 413.2948 0.0910 -1.0000 -1.0000 4003301 1593578397.00 151.5395 59.9990 32.0000 1.9416 1.9439 412.6373 413.2350 0.0909 -1.0000 -1.0000 4003363 1593578397.10 151.5395 59.9990 32.0000 1.9412 1.9435 412.6125 413.2106 0.0909 -1.0000 -1.0000 4003441 1593578397.20 151.5395 59.9990 32.0000 1.9416 1.9439 412.5291 413.1279 0.0911 -1.0000 -1.0000 4003504 1593578397.30 151.5395 59.9990 32.0000 1.9411 1.9434 412.5632 413.1621 0.0910 -1.0000 -1.0000 4003566 1593578397.40 151.5395 59.9990 32.0000 1.9412 1.9435 412.5624 413.1610 0.0910 -1.0000 -1.0000 4003754 1593578397.50 151.5017 59.9990 32.0000 1.9412 1.9435 412.6109 413.2094 0.0910 -1.0000 -1.0000 4003816 1593578397.60 151.5017 59.9990 32.0000 1.9419 1.9442 412.7868 413.3852 0.0909 -1.0000 -1.0000 4003879 1593578397.70 151.5017 59.9990 32.0000 1.9405 1.9428 412.7253 413.3240 0.0910 -1.0000 -1.0000 4003941 1593578397.80 151.5017 59.9990 32.0000 1.9408 1.9431 412.7214 413.3194 0.0909 -1.0000 -1.0000 4004004 1593578397.90 151.5017 59.9990 32.0000 1.9404 1.9427 412.6860 413.2842 0.0909 -1.0000 -1.0000 4004082 1593578398.00 151.5017 59.9990 32.0000 1.9412 1.9435 412.5421 413.1397 0.0909 -1.0000 -1.0000 4004144 1593578398.10 151.5017 59.9990 32.0000 1.9408 1.9431 412.5209 413.1188 0.0909 -1.0000 -1.0000 4004207 1593578398.20 151.5017 59.9990 32.0000 1.9417 1.9440 412.5645 413.1626 0.0909 -1.0000 -1.0000 4004285 1593578398.30 151.5032 59.9990 32.0000 1.9404 1.9427 412.6501 413.2482 0.0909 -1.0000 -1.0000 4004347 1593578398.40 151.5202 59.9990 32.0000 1.9399 1.9422 412.7931 413.3915 0.0910 -1.0000 -1.0000 4005269 1593578398.50 151.5202 59.9990 32.0000 1.9406 1.9429 412.6980 413.2962 0.0909 -1.0000 -1.0000 4005331 1593578398.60 151.5816 59.9990 32.0000 1.9409 1.9432 412.6309 413.2291 0.0910 -1.0000 -1.0000 4005394 1593578398.70 151.5996 59.9990 32.0000 1.9418 1.9441 412.6118 413.2114 0.0911 -1.0000 -1.0000 4005456 1593578398.80 151.5996 59.9990 32.0000 1.9421 1.9445 412.4915 413.0904 0.0910 -1.0000 -1.0000 4005534 1593578398.90 151.5996 59.9990 32.0000 1.9410 1.9433 412.5434 413.1428 0.0911 -1.0000 -1.0000 4005597 1593578399.00 151.5996 59.9990 32.0000 1.9420 1.9443 412.6140 413.2130 0.0911 -1.0000 -1.0000 4005675 1593578399.10 151.5996 59.9990 32.0000 1.9407 1.9430 412.6843 413.2834 0.0910 -1.0000 -1.0000 4005753 1593578399.20 151.5767 59.9990 32.0000 1.9409 1.9432 412.7225 413.3200 0.0908 -1.0000 -1.0000 4005816 1593578399.30 151.5767 59.9990 32.0000 1.9399 1.9422 412.6371 413.2348 0.0909 -1.0000 -1.0000 4005878 1593578399.40 151.5767 59.9990 32.0000 1.9410 1.9433 412.5524 413.1502 0.0909 -1.0000 -1.0000 4005956 1593578399.50 151.5767 59.9990 32.0000 1.9414 1.9438 412.5104 413.1093 0.0911 -1.0000 -1.0000 4006019 1593578399.60 151.5767 59.9990 32.0000 1.9421 1.9444 412.5511 413.1502 0.0910 -1.0000 -1.0000 4006081 1593578399.70 151.5917 59.9997 32.0000 1.9407 1.9430 412.5996 413.1983 0.0910 -1.0000 -1.0000 4006144 1593578399.80 151.5322 59.9997 32.0000 1.9403 1.9426 412.5543 413.1527 0.0910 -1.0000 -1.0000 4006206 1593578399.90 151.5322 59.9997 32.0000 1.9400 1.9423 412.6391 413.2376 0.0910 -1.0000 -1.0000 4006284 1593578400.00 151.5322 59.9997 32.0000 1.9405 1.9428 412.7316 413.3298 0.0910 -1.0000 -1.0000 4006347 1593578400.10 151.5322 59.9997 32.0000 1.9402 1.9425 412.7348 413.3344 0.0911 -1.0000 -1.0000 4006409 1593578400.20 151.5322 59.9997 32.0000 1.9402 1.9425 412.5970 413.1955 0.0909 -1.0000 -1.0000 4006487 1593578400.30 151.5322 59.9997 32.0000 1.9409 1.9432 412.5538 413.1518 0.0909 -1.0000 -1.0000 4006550 1593578400.40 151.5322 59.9997 32.0000 1.9409 1.9432 412.4724 413.0699 0.0909 -1.0000 -1.0000 4006612 1593578400.50 151.5322 59.9997 32.0000 1.9410 1.9434 412.5024 413.1012 0.0911 -1.0000 -1.0000 4006691 1593578400.60 151.5322 59.9997 32.0000 1.9405 1.9428 412.5884 413.1877 0.0911 -1.0000 -1.0000 4006753 1593578400.70 151.5322 59.9997 32.0000 1.9408 1.9431 412.6775 413.2764 0.0910 -1.0000 -1.0000 4006816 1593578400.80 151.5322 59.9997 32.0000 1.9399 1.9422 412.7547 413.3546 0.0912 -1.0000 -1.0000 4006878 1593578400.90 151.5322 59.9997 32.0000 1.9407 1.9431 412.7351 413.3343 0.0911 -1.0000 -1.0000 4006940 1593578401.00 151.5322 59.9997 32.0000 1.9406 1.9429 412.5619 413.1608 0.0911 -1.0000 -1.0000 4007315 1593578401.10 151.5322 59.9997 32.0000 1.9402 1.9425 412.4828 413.0813 0.0910 -1.0000 -1.0000 4007393 1593578401.20 151.5322 59.9997 32.0000 1.9403 1.9426 412.5277 413.1265 0.0910 -1.0000 -1.0000 4007456 1593578401.30 151.5322 59.9997 32.0000 1.9407 1.9430 412.5391 413.1371 0.0909 -1.0000 -1.0000 4007518 1593578401.40 151.5322 59.9997 32.0000 1.9401 1.9424 412.6383 413.2368 0.0910 -1.0000 -1.0000 4007596 1593578401.50 151.5322 59.9997 32.0000 1.9397 1.9421 412.6707 413.2699 0.0910 -1.0000 -1.0000 4007784 1593578401.60 151.4201 59.9997 32.0000 1.9406 1.9429 412.6930 413.2917 0.0910 -1.0000 -1.0000 4007846 1593578401.70 151.4201 59.9997 32.0000 1.9403 1.9426 412.5836 413.1824 0.0910 -1.0000 -1.0000 4007924 1593578401.80 151.4201 59.9997 32.0000 1.9401 1.9424 412.6155 413.2138 0.0910 -1.0000 -1.0000 4007987 1593578401.90 151.4201 59.9997 32.0000 1.9403 1.9426 412.5412 413.1399 0.0910 -1.0000 -1.0000 4008049 1593578402.00 151.4201 59.9997 32.0000 1.9407 1.9430 412.5528 413.1532 0.0913 -1.0000 -1.0000 4008112 1593578402.10 151.4003 59.9997 32.0000 1.9410 1.9433 412.4933 413.0925 0.0911 -1.0000 -1.0000 4008346 1593578402.20 151.3953 59.9997 32.0000 1.9414 1.9438 412.4959 413.0947 0.0910 -1.0000 -1.0000 4008424 1593578402.30 151.3953 59.9997 32.0000 1.9410 1.9433 412.4619 413.0599 0.0910 -1.0000 -1.0000 4008487 1593578402.40 151.4272 59.9997 32.0000 1.9412 1.9436 412.5476 413.1467 0.0911 -1.0000 -1.0000 4008549 1593578402.50 151.4275 59.9997 32.0000 1.9404 1.9427 412.6799 413.2795 0.0911 -1.0000 -1.0000 4008628 1593578402.60 151.4275 59.9997 32.0000 1.9404 1.9428 412.7192 413.3171 0.0909 -1.0000 -1.0000 4008815 1593578402.70 151.4609 59.9997 32.0000 1.9403 1.9426 412.6709 413.2690 0.0909 -1.0000 -1.0000 4008862 1593578402.80 151.4609 59.9997 32.0000 1.9405 1.9428 412.5062 413.1049 0.0910 -1.0000 -1.0000 4008940 1593578402.90 151.4609 59.9997 32.0000 1.9406 1.9429 412.5773 413.1753 0.0909 -1.0000 -1.0000 4009002 1593578403.00 151.4609 59.9997 32.0000 1.9411 1.9434 412.4377 413.0348 0.0908 -1.0000 -1.0000 4009065 1593578403.10 151.4609 59.9997 32.0000 1.9412 1.9435 412.5344 413.1329 0.0910 -1.0000 -1.0000 4009252 1593578403.20 151.4958 59.9997 32.0000 1.9410 1.9433 412.6131 413.2124 0.0911 -1.0000 -1.0000 4009315 1593578403.30 151.4958 59.9997 32.0000 1.9408 1.9431 412.6694 413.2674 0.0909 -1.0000 -1.0000 4009377 1593578403.40 151.4958 59.9997 32.0000 1.9402 1.9426 412.6593 413.2575 0.0910 -1.0000 -1.0000 4009455 1593578403.50 151.4958 59.9997 32.0000 1.9404 1.9428 412.6740 413.2725 0.0909 -1.0000 -1.0000 4009518 1593578403.60 151.4958 59.9997 32.0000 1.9405 1.9428 412.4965 413.0949 0.0910 -1.0000 -1.0000 4009752 1593578403.70 151.5106 59.9997 32.0000 1.9408 1.9431 412.6062 413.2045 0.0910 -1.0000 -1.0000 4009815 1593578403.80 151.5725 59.9997 32.0000 1.9409 1.9432 412.5581 413.1567 0.0910 -1.0000 -1.0000 4009877 1593578403.90 151.5725 59.9997 32.0000 1.9410 1.9433 412.4924 413.0904 0.0909 -1.0000 -1.0000 4009955 1593578404.00 151.5725 59.9997 32.0000 1.9413 1.9436 412.4852 413.0831 0.0909 -1.0000 -1.0000 4010018 1593578404.10 151.5725 59.9997 32.0000 1.9409 1.9432 412.6467 413.2460 0.0911 -1.0000 -1.0000 4010080 1593578404.20 151.5725 59.9997 32.0000 1.9406 1.9429 412.6670 413.2656 0.0910 -1.0000 -1.0000 4010143 1593578404.30 151.5564 59.9997 32.0000 1.9401 1.9424 412.7551 413.3537 0.0910 -1.0000 -1.0000 4010205 1593578404.40 151.5777 59.9997 32.0000 1.9403 1.9426 412.7294 413.3279 0.0910 -1.0000 -1.0000 4010284 1593578404.50 151.5777 59.9997 32.0000 1.9403 1.9426 412.6989 413.2974 0.0909 -1.0000 -1.0000 4010346 1593578404.60 151.5777 59.9997 32.0000 1.9407 1.9431 412.5732 413.1709 0.0909 -1.0000 -1.0000 4010783 1593578404.70 151.5777 59.9997 32.0000 1.9409 1.9432 412.4707 413.0691 0.0910 -1.0000 -1.0000 4010846 1593578404.80 151.5777 59.9997 32.0000 1.9404 1.9427 412.4789 413.0773 0.0910 -1.0000 -1.0000 4010924 1593578404.90 151.5324 59.9992 32.0000 1.9401 1.9424 412.5374 413.1356 0.0910 -1.0000 -1.0000 4010986 1593578405.00 151.5363 59.9992 32.0000 1.9398 1.9421 412.6565 413.2557 0.0911 -1.0000 -1.0000 4011049 1593578405.10 151.5363 59.9992 32.0000 1.9398 1.9421 412.6980 413.2970 0.0911 -1.0000 -1.0000 4011330 1593578405.20 151.5363 59.9992 32.0000 1.9398 1.9421 412.7467 413.3445 0.0908 -1.0000 -1.0000 4011392 1593578405.30 151.5363 59.9992 32.0000 1.9401 1.9424 412.6942 413.2932 0.0910 -1.0000 -1.0000 4011455 1593578405.40 151.5363 59.9992 32.0000 1.9402 1.9425 412.4989 413.0975 0.0911 -1.0000 -1.0000 4011533 1593578405.50 151.5363 59.9992 32.0000 1.9400 1.9423 412.4770 413.0756 0.0910 -1.0000 -1.0000 4011595 1593578405.60 151.5363 59.9992 32.0000 1.9411 1.9435 412.5053 413.1033 0.0909 -1.0000 -1.0000 4011658 1593578405.70 151.5363 59.9992 32.0000 1.9406 1.9429 412.5899 413.1880 0.0909 -1.0000 -1.0000 4011877 1593578405.80 151.5363 59.9992 32.0000 1.9400 1.9423 412.6953 413.2951 0.0912 -1.0000 -1.0000 4011939 1593578405.90 151.5243 59.9992 32.0000 1.9399 1.9422 412.6390 413.2381 0.0911 -1.0000 -1.0000 4012002 1593578406.00 151.4709 59.9992 32.0000 1.9397 1.9421 412.6238 413.2224 0.0910 -1.0000 -1.0000 4012080 1593578406.10 151.4709 59.9992 32.0000 1.9406 1.9429 412.5416 413.1384 0.0907 -1.0000 -1.0000 4012142 1593578406.20 151.4709 59.9992 32.0000 1.9409 1.9432 412.5422 413.1402 0.0910 -1.0000 -1.0000 4012314 1593578406.30 151.4709 59.9992 32.0000 1.9408 1.9431 412.4683 413.0670 0.0910 -1.0000 -1.0000 4012377 1593578406.40 151.4655 59.9992 32.0000 1.9405 1.9428 412.4335 413.0315 0.0909 -1.0000 -1.0000 4012439 1593578406.50 151.4089 59.9992 32.0000 1.9392 1.9415 412.5815 413.1796 0.0910 -1.0000 -1.0000 4012517 1593578406.60 151.4089 59.9992 32.0000 1.9400 1.9423 412.5885 413.1866 0.0909 -1.0000 -1.0000 4012580 1593578406.70 151.4089 59.9992 32.0000 1.9396 1.9419 412.7359 413.3351 0.0910 -1.0000 -1.0000 4012814 1593578406.80 151.4089 59.9992 32.0000 1.9402 1.9426 412.6415 413.2401 0.0910 -1.0000 -1.0000 4012876 1593578406.90 151.4089 59.9992 32.0000 1.9410 1.9433 412.5374 413.1359 0.0910 -1.0000 -1.0000 4012939 1593578407.00 151.4427 59.9992 32.0000 1.9412 1.9435 412.4480 413.0464 0.0910 -1.0000 -1.0000 4013001 1593578407.10 151.4427 59.9992 32.0000 1.9408 1.9431 412.5143 413.1121 0.0909 -1.0000 -1.0000 4013080 1593578407.20 151.4427 59.9992 32.0000 1.9407 1.9431 412.5692 413.1671 0.0909 -1.0000 -1.0000 4013314 1593578407.30 151.4427 59.9992 32.0000 1.9407 1.9430 412.6259 413.2248 0.0910 -1.0000 -1.0000 4013376 1593578407.40 151.4427 59.9992 32.0000 1.9405 1.9429 412.7140 413.3124 0.0909 -1.0000 -1.0000 4013439 1593578407.50 151.4427 59.9992 32.0000 1.9402 1.9425 412.6753 413.2742 0.0911 -1.0000 -1.0000 4013501 1593578407.60 151.4427 59.9992 32.0000 1.9401 1.9424 412.8216 413.4209 0.0911 -1.0000 -1.0000 4013564 1593578407.70 151.4427 59.9992 32.0000 1.9404 1.9428 412.7050 413.3043 0.0911 -1.0000 -1.0000 4014470 1593578407.80 151.4427 59.9992 32.0000 1.9409 1.9432 412.6569 413.2561 0.0911 -1.0000 -1.0000 4014533 1593578407.90 151.4427 59.9992 32.0000 1.9417 1.9440 412.5138 413.1122 0.0909 -1.0000 -1.0000 4014595 1593578408.00 151.4427 59.9992 32.0000 1.9408 1.9431 412.5690 413.1676 0.0910 -1.0000 -1.0000 4014658 1593578408.10 151.4245 59.9992 32.0000 1.9397 1.9420 412.6278 413.2264 0.0910 -1.0000 -1.0000 4014720 1593578408.20 151.4181 59.9992 32.0000 1.9409 1.9433 412.7753 413.3755 0.0912 -1.0000 -1.0000 4014798 1593578408.30 151.4181 59.9992 32.0000 1.9408 1.9432 412.6100 413.2096 0.0911 -1.0000 -1.0000 4014876 1593578408.40 151.4881 59.9992 32.0000 1.9412 1.9435 412.6285 413.2275 0.0911 -1.0000 -1.0000 4014938 1593578408.50 151.5102 59.9992 32.0000 1.9405 1.9428 412.5639 413.1628 0.0910 -1.0000 -1.0000 4015001 1593578408.60 151.5102 59.9992 32.0000 1.9406 1.9429 412.5860 413.1837 0.0909 -1.0000 -1.0000 4015063 1593578408.70 151.4704 59.9992 32.0000 1.9409 1.9432 412.4998 413.0980 0.0909 -1.0000 -1.0000 4015188 1593578408.80 151.4587 59.9992 32.0000 1.9410 1.9433 412.5948 413.1930 0.0910 -1.0000 -1.0000 4015266 1593578408.90 151.4587 59.9992 32.0000 1.9408 1.9432 412.5432 413.1416 0.0910 -1.0000 -1.0000 4015329 1593578409.00 151.4587 59.9992 32.0000 1.9407 1.9430 412.6425 413.2411 0.0910 -1.0000 -1.0000 4015391 1593578409.10 151.4587 59.9992 32.0000 1.9400 1.9424 412.6444 413.2427 0.0909 -1.0000 -1.0000 4015454 1593578409.20 151.4751 59.9992 32.0000 1.9410 1.9433 412.6042 413.2024 0.0909 -1.0000 -1.0000 4015516 1593578409.30 151.4751 59.9992 32.0000 1.9399 1.9422 412.5917 413.1897 0.0910 -1.0000 -1.0000 4015579 1593578409.40 151.4751 59.9992 32.0000 1.9408 1.9431 412.4746 413.0737 0.0911 -1.0000 -1.0000 4015657 1593578409.50 151.4751 59.9992 32.0000 1.9411 1.9434 412.4764 413.0743 0.0910 -1.0000 -1.0000 4015720 1593578409.60 151.4751 59.9992 32.0000 1.9409 1.9432 412.4632 413.0619 0.0911 -1.0000 -1.0000 4015782 1593578409.70 151.4751 59.9992 32.0000 1.9406 1.9429 412.5792 413.1788 0.0911 -1.0000 -1.0000 4016063 1593578409.80 151.4751 59.9992 32.0000 1.9402 1.9425 412.7322 413.3312 0.0910 -1.0000 -1.0000 4016126 1593578409.90 151.4751 59.9992 32.0000 1.9402 1.9425 412.6829 413.2812 0.0910 -1.0000 -1.0000 4016204 1593578410.00 151.4751 59.9992 32.0000 1.9392 1.9415 412.7190 413.3186 0.0911 -1.0000 -1.0000 4016267 1593578410.10 151.4751 59.9992 32.0000 1.9396 1.9420 412.7027 413.3015 0.0910 -1.0000 -1.0000 4016329 1593578410.20 151.4751 59.9992 32.0000 1.9405 1.9429 412.5657 413.1647 0.0911 -1.0000 -1.0000 4016407 1593578410.30 151.4751 59.9992 32.0000 1.9411 1.9434 412.5274 413.1265 0.0911 -1.0000 -1.0000 4016470 1593578410.40 151.4751 59.9992 32.0000 1.9403 1.9426 412.5584 413.1569 0.0909 -1.0000 -1.0000 4016532 1593578410.50 151.4979 59.9992 32.0000 1.9395 1.9418 412.6492 413.2480 0.0910 -1.0000 -1.0000 4016610 1593578410.60 151.4979 59.9992 32.0000 1.9399 1.9423 412.6337 413.2323 0.0910 -1.0000 -1.0000 4016672 1593578410.70 151.4979 59.9992 32.0000 1.9398 1.9421 412.6769 413.2748 0.0908 -1.0000 -1.0000 4016735 1593578410.80 151.4979 59.9992 32.0000 1.9401 1.9424 412.7312 413.3289 0.0909 -1.0000 -1.0000 4016813 1593578410.90 151.4979 59.9992 32.0000 1.9401 1.9424 412.6392 413.2380 0.0910 -1.0000 -1.0000 4016875 1593578411.00 151.4979 59.9992 32.0000 1.9407 1.9430 412.6246 413.2233 0.0911 -1.0000 -1.0000 4016938 1593578411.10 151.5272 59.9992 32.0000 1.9408 1.9431 412.5391 413.1373 0.0909 -1.0000 -1.0000 4017000 1593578411.20 151.5211 59.9992 32.0000 1.9412 1.9435 412.5418 413.1391 0.0909 -1.0000 -1.0000 4017063 1593578411.30 151.5211 59.9992 32.0000 1.9407 1.9430 412.6194 413.2177 0.0910 -1.0000 -1.0000 4017344 1593578411.40 151.5211 59.9992 32.0000 1.9405 1.9429 412.6519 413.2497 0.0908 -1.0000 -1.0000 4017422 1593578411.50 151.5611 59.9992 32.0000 1.9403 1.9426 412.7180 413.3161 0.0910 -1.0000 -1.0000 4017469 1593578411.60 151.5644 59.9992 32.0000 1.9404 1.9427 412.7193 413.3180 0.0910 -1.0000 -1.0000 4017532 1593578411.70 151.5644 59.9992 32.0000 1.9410 1.9433 412.5570 413.1557 0.0910 -1.0000 -1.0000 4017610 1593578411.80 151.5644 59.9992 32.0000 1.9414 1.9437 412.5593 413.1580 0.0911 -1.0000 -1.0000 4017828 1593578411.90 151.5644 59.9992 32.0000 1.9406 1.9429 412.4631 413.0608 0.0909 -1.0000 -1.0000 4017907 1593578412.00 151.5581 59.9992 32.0000 1.9404 1.9428 412.5417 413.1397 0.0909 -1.0000 -1.0000 4017985 1593578412.10 151.5192 59.9992 32.0000 1.9402 1.9425 412.6287 413.2269 0.0909 -1.0000 -1.0000 4018047 1593578412.20 151.5192 59.9992 32.0000 1.9398 1.9421 412.6697 413.2671 0.0908 -1.0000 -1.0000 4018125 1593578412.30 151.5192 59.9992 32.0000 1.9394 1.9417 412.6755 413.2739 0.0910 -1.0000 -1.0000 4018797 1593578412.40 151.5192 59.9992 32.0000 1.9413 1.9437 412.6017 413.2010 0.0912 -1.0000 -1.0000 4018875 1593578412.50 151.5192 59.9992 32.0000 1.9401 1.9424 412.5570 413.1560 0.0910 -1.0000 -1.0000 4018937 1593578412.60 151.4740 59.9992 32.0000 1.9406 1.9429 412.5121 413.1106 0.0910 -1.0000 -1.0000 4019000 1593578412.70 151.4740 59.9992 32.0000 1.9411 1.9434 412.4833 413.0823 0.0911 -1.0000 -1.0000 4019062 1593578412.80 151.4740 59.9992 32.0000 1.9400 1.9423 412.5443 413.1433 0.0911 -1.0000 -1.0000 4019141 1593578412.90 151.4740 59.9992 32.0000 1.9397 1.9420 412.6686 413.2681 0.0911 -1.0000 -1.0000 4019203 1593578413.00 151.4740 59.9992 32.0000 1.9398 1.9422 412.7357 413.3349 0.0911 -1.0000 -1.0000 4019266 1593578413.10 151.4740 59.9992 32.0000 1.9399 1.9422 412.6405 413.2395 0.0911 -1.0000 -1.0000 4019344 1593578413.20 151.4740 59.9992 32.0000 1.9410 1.9433 412.6835 413.2835 0.0912 -1.0000 -1.0000 4019406 1593578413.30 151.4740 59.9992 32.0000 1.9407 1.9430 412.5717 413.1705 0.0910 -1.0000 -1.0000 4019594 1593578413.40 151.4740 59.9992 32.0000 1.9403 1.9427 412.5726 413.1714 0.0910 -1.0000 -1.0000 4019672 1593578413.50 151.4628 59.9992 32.0000 1.9405 1.9428 412.5165 413.1152 0.0910 -1.0000 -1.0000 4019734 1593578413.60 151.4382 59.9992 32.0000 1.9402 1.9425 412.5834 413.1821 0.0910 -1.0000 -1.0000 4019797 1593578413.70 151.4382 59.9992 32.0000 1.9398 1.9421 412.5386 413.1366 0.0910 -1.0000 -1.0000 4019859 1593578413.80 151.4251 59.9992 32.0000 1.9396 1.9419 412.6636 413.2629 0.0911 -1.0000 -1.0000 4019984 1593578413.90 151.4251 59.9992 32.0000 1.9398 1.9421 412.7020 413.3006 0.0910 -1.0000 -1.0000 4020062 1593578414.00 151.4251 59.9992 32.0000 1.9399 1.9422 412.7317 413.3308 0.0910 -1.0000 -1.0000 4020125 1593578414.10 151.4251 59.9992 32.0000 1.9403 1.9426 412.6757 413.2748 0.0911 -1.0000 -1.0000 4020187 1593578414.20 151.4251 59.9992 32.0000 1.9406 1.9429 412.4475 413.0461 0.0910 -1.0000 -1.0000 4020265 1593578414.30 151.4251 59.9992 32.0000 1.9404 1.9428 412.5083 413.1067 0.0910 -1.0000 -1.0000 4020562 1593578414.40 151.4251 59.9992 32.0000 1.9405 1.9428 412.5221 413.1214 0.0910 -1.0000 -1.0000 4020625 1593578414.50 151.4251 59.9992 32.0000 1.9412 1.9436 412.5378 413.1357 0.0910 -1.0000 -1.0000 4020687 1593578414.60 151.4251 59.9992 32.0000 1.9397 1.9420 412.7223 413.3207 0.0909 -1.0000 -1.0000 4020750 1593578414.70 151.4251 59.9992 32.0000 1.9397 1.9420 412.7266 413.3258 0.0911 -1.0000 -1.0000 4020812 1593578414.80 151.4251 59.9992 32.0000 1.9398 1.9422 412.7927 413.3918 0.0910 -1.0000 -1.0000 4020999 1593578414.90 151.4199 59.9994 32.0000 1.9410 1.9433 412.6792 413.2791 0.0912 -1.0000 -1.0000 4021062 1593578415.00 151.4199 59.9994 32.0000 1.9410 1.9433 412.5660 413.1644 0.0910 -1.0000 -1.0000 4021124 1593578415.10 151.4199 59.9994 32.0000 1.9404 1.9427 412.5341 413.1335 0.0911 -1.0000 -1.0000 4021203 1593578415.20 151.4199 59.9994 32.0000 1.9414 1.9437 412.5284 413.1275 0.0910 -1.0000 -1.0000 4021265 1593578415.30 151.4199 59.9994 32.0000 1.9405 1.9428 412.5728 413.1708 0.0909 -1.0000 -1.0000 4022234 1593578415.40 151.4484 59.9994 32.0000 1.9410 1.9433 412.6617 413.2601 0.0909 -1.0000 -1.0000 4022312 1593578415.50 151.4753 59.9994 32.0000 1.9401 1.9424 412.7488 413.3472 0.0909 -1.0000 -1.0000 4022374 1593578415.60 151.4753 59.9994 32.0000 1.9398 1.9421 412.6970 413.2955 0.0910 -1.0000 -1.0000 4022437 1593578415.70 151.4753 59.9994 32.0000 1.9406 1.9429 412.6413 413.2403 0.0910 -1.0000 -1.0000 4022515 1593578415.80 151.4753 59.9994 32.0000 1.9410 1.9433 412.5496 413.1488 0.0911 -1.0000 -1.0000 4022577 1593578415.90 151.4753 59.9994 32.0000 1.9413 1.9436 412.5409 413.1395 0.0910 -1.0000 -1.0000 4022656 1593578416.00 151.4834 59.9994 32.0000 1.9411 1.9434 412.5522 413.1510 0.0911 -1.0000 -1.0000 4022718 1593578416.10 151.4834 59.9994 32.0000 1.9406 1.9429 412.5669 413.1654 0.0910 -1.0000 -1.0000 4022781 1593578416.20 151.4834 59.9994 32.0000 1.9405 1.9428 412.6011 413.1995 0.0909 -1.0000 -1.0000 4022859 1593578416.30 151.4834 59.9994 32.0000 1.9402 1.9425 412.7149 413.3131 0.0909 -1.0000 -1.0000 4022921 1593578416.40 151.4834 59.9994 32.0000 1.9405 1.9428 412.7701 413.3688 0.0910 -1.0000 -1.0000 4022983 1593578416.50 151.4879 59.9994 32.0000 1.9406 1.9429 412.8117 413.4097 0.0909 -1.0000 -1.0000 4023046 1593578416.60 151.4879 59.9994 32.0000 1.9409 1.9432 412.6632 413.2621 0.0910 -1.0000 -1.0000 4023108 1593578416.70 151.4879 59.9994 32.0000 1.9411 1.9434 412.5784 413.1772 0.0911 -1.0000 -1.0000 4023171 1593578416.80 151.4879 59.9994 32.0000 1.9408 1.9431 412.5849 413.1840 0.0911 -1.0000 -1.0000 4023249 1593578416.90 151.4879 59.9994 32.0000 1.9409 1.9432 412.6707 413.2696 0.0910 -1.0000 -1.0000 4023311 1593578417.00 151.5001 59.9994 32.0000 1.9414 1.9437 412.7147 413.3126 0.0909 -1.0000 -1.0000 4023374 1593578417.10 151.5735 59.9994 32.0000 1.9410 1.9433 412.7079 413.3064 0.0910 -1.0000 -1.0000 4023436 1593578417.20 151.5735 59.9994 32.0000 1.9403 1.9426 412.7707 413.3683 0.0908 -1.0000 -1.0000 4023499 1593578417.30 151.5735 59.9994 32.0000 1.9406 1.9429 412.7680 413.3662 0.0909 -1.0000 -1.0000 4023577 1593578417.40 151.5735 59.9994 32.0000 1.9411 1.9434 412.7404 413.3383 0.0909 -1.0000 -1.0000 4023639 1593578417.50 151.5735 59.9994 32.0000 1.9413 1.9436 412.6172 413.2158 0.0909 -1.0000 -1.0000 4023702 1593578417.60 151.5735 59.9994 32.0000 1.9414 1.9437 412.5449 413.1437 0.0911 -1.0000 -1.0000 4023764 1593578417.70 151.5735 59.9994 32.0000 1.9416 1.9439 412.4626 413.0591 0.0907 -1.0000 -1.0000 4023843 1593578417.80 151.5735 59.9994 32.0000 1.9410 1.9434 412.6151 413.2122 0.0908 -1.0000 -1.0000 4023905 1593578417.90 151.5735 59.9994 32.0000 1.9401 1.9424 412.6187 413.2166 0.0909 -1.0000 -1.0000 4024296 1593578418.00 151.5735 59.9994 32.0000 1.9400 1.9423 412.6280 413.2260 0.0909 -1.0000 -1.0000 4024374 1593578418.10 151.5733 59.9994 32.0000 1.9405 1.9428 412.6956 413.2933 0.0908 -1.0000 -1.0000 4024436 1593578418.20 151.5732 59.9994 32.0000 1.9402 1.9425 412.6342 413.2330 0.0911 -1.0000 -1.0000 4024499 1593578418.30 151.5732 59.9994 32.0000 1.9400 1.9424 412.6469 413.2458 0.0910 -1.0000 -1.0000 4024561 1593578418.40 151.5732 59.9994 32.0000 1.9409 1.9432 412.6898 413.2881 0.0909 -1.0000 -1.0000 4024858 1593578418.50 151.5732 59.9994 32.0000 1.9408 1.9432 412.5775 413.1765 0.0910 -1.0000 -1.0000 4024936 1593578418.60 151.5732 59.9994 32.0000 1.9413 1.9436 412.5127 413.1103 0.0909 -1.0000 -1.0000 4024999 1593578418.70 151.5732 59.9994 32.0000 1.9409 1.9432 412.5259 413.1233 0.0908 -1.0000 -1.0000 4025061 1593578418.80 151.5506 59.9994 32.0000 1.9407 1.9430 412.5068 413.1048 0.0909 -1.0000 -1.0000 4025124 1593578418.90 151.5506 59.9994 32.0000 1.9408 1.9431 412.6253 413.2231 0.0909 -1.0000 -1.0000 4025327 1593578419.00 151.5506 59.9994 32.0000 1.9405 1.9428 412.7459 413.3440 0.0909 -1.0000 -1.0000 4025389 1593578419.10 151.5506 59.9994 32.0000 1.9405 1.9428 412.7011 413.2999 0.0910 -1.0000 -1.0000 4025467 1593578419.20 151.5506 59.9994 32.0000 1.9407 1.9431 412.6457 413.2441 0.0910 -1.0000 -1.0000 4025530 1593578419.30 151.5094 59.9994 32.0000 1.9409 1.9432 412.5184 413.1165 0.0909 -1.0000 -1.0000 4025592 1593578419.40 151.5094 59.9994 32.0000 1.9408 1.9432 412.4542 413.0521 0.0909 -1.0000 -1.0000 4025670 1593578419.50 151.5094 59.9994 32.0000 1.9414 1.9437 412.5818 413.1797 0.0909 -1.0000 -1.0000 4025733 1593578419.60 151.5094 59.9994 32.0000 1.9408 1.9431 412.5367 413.1344 0.0909 -1.0000 -1.0000 4025795 1593578419.70 151.5094 59.9994 32.0000 1.9399 1.9422 412.6558 413.2538 0.0909 -1.0000 -1.0000 4025873 1593578419.80 151.5094 59.9994 32.0000 1.9403 1.9426 412.6933 413.2914 0.0909 -1.0000 -1.0000 4025936 1593578419.90 151.5094 59.9994 32.0000 1.9405 1.9428 412.7544 413.3528 0.0909 -1.0000 -1.0000 4025998 1593578420.00 151.4124 59.9991 32.0000 1.9407 1.9430 412.6635 413.2620 0.0910 -1.0000 -1.0000 4026061 1593578420.10 151.4124 59.9991 32.0000 1.9409 1.9432 412.4425 413.0414 0.0911 -1.0000 -1.0000 4026123 1593578420.20 151.4124 59.9991 32.0000 1.9405 1.9428 412.5289 413.1278 0.0910 -1.0000 -1.0000 4026201 1593578420.30 151.4124 59.9991 32.0000 1.9404 1.9427 412.5268 413.1254 0.0910 -1.0000 -1.0000 4026264 1593578420.40 151.4124 59.9991 32.0000 1.9400 1.9423 412.6743 413.2720 0.0908 -1.0000 -1.0000 4026327 1593578420.50 151.4124 59.9991 32.0000 1.9400 1.9423 412.6971 413.2946 0.0908 -1.0000 -1.0000 4026405 1593578420.60 151.4231 59.9991 32.0000 1.9400 1.9424 412.6931 413.2911 0.0909 -1.0000 -1.0000 4026467 1593578420.70 151.4450 59.9991 32.0000 1.9407 1.9430 412.6441 413.2422 0.0909 -1.0000 -1.0000 4026529 1593578420.80 151.4450 59.9991 32.0000 1.9412 1.9435 412.4735 413.0717 0.0910 -1.0000 -1.0000 4026592 1593578420.90 151.4450 59.9991 32.0000 1.9408 1.9431 412.4383 413.0362 0.0909 -1.0000 -1.0000 4026655 1593578421.00 151.4450 59.9991 32.0000 1.9411 1.9435 412.4875 413.0864 0.0911 -1.0000 -1.0000 4026811 1593578421.10 151.4450 59.9991 32.0000 1.9410 1.9433 412.5256 413.1246 0.0911 -1.0000 -1.0000 4026889 1593578421.20 151.4720 59.9991 32.0000 1.9403 1.9427 412.7322 413.3308 0.0909 -1.0000 -1.0000 4026951 1593578421.30 151.4785 59.9991 32.0000 1.9404 1.9427 412.7629 413.3611 0.0909 -1.0000 -1.0000 4027014 1593578421.40 151.4785 59.9991 32.0000 1.9408 1.9431 412.6663 413.2636 0.0908 -1.0000 -1.0000 4027092 1593578421.50 151.4785 59.9991 32.0000 1.9409 1.9432 412.5122 413.1101 0.0909 -1.0000 -1.0000 4028076 1593578421.60 151.4785 59.9991 32.0000 1.9413 1.9436 412.4685 413.0664 0.0909 -1.0000 -1.0000 4028139 1593578421.70 151.4785 59.9991 32.0000 1.9416 1.9439 412.5411 413.1393 0.0909 -1.0000 -1.0000 4028201 1593578421.80 151.4709 59.9991 32.0000 1.9406 1.9429 412.5782 413.1763 0.0910 -1.0000 -1.0000 4028264 1593578421.90 151.4709 59.9991 32.0000 1.9401 1.9424 412.6712 413.2704 0.0911 -1.0000 -1.0000 4028342 1593578422.00 151.4709 59.9991 32.0000 1.9398 1.9422 412.6982 413.2969 0.0910 -1.0000 -1.0000 4028404 1593578422.10 151.4709 59.9991 32.0000 1.9404 1.9427 412.7304 413.3291 0.0910 -1.0000 -1.0000 4028467 1593578422.20 151.4709 59.9991 32.0000 1.9411 1.9435 412.6111 413.2094 0.0910 -1.0000 -1.0000 4028545 1593578422.30 151.5365 59.9991 32.0000 1.9410 1.9433 412.5327 413.1310 0.0910 -1.0000 -1.0000 4028607 1593578422.40 151.5365 59.9991 32.0000 1.9415 1.9438 412.5338 413.1319 0.0909 -1.0000 -1.0000 4028670 1593578422.50 151.5365 59.9991 32.0000 1.9403 1.9426 412.5282 413.1256 0.0909 -1.0000 -1.0000 4028748 1593578422.60 151.5365 59.9991 32.0000 1.9402 1.9425 412.6666 413.2647 0.0909 -1.0000 -1.0000 4028810 1593578422.70 151.5365 59.9991 32.0000 1.9402 1.9425 412.7655 413.3636 0.0909 -1.0000 -1.0000 4028857 1593578422.80 151.5523 59.9991 32.0000 1.9395 1.9419 412.7512 413.3492 0.0908 -1.0000 -1.0000 4028951 1593578422.90 151.6376 59.9991 32.0000 1.9405 1.9428 412.6332 413.2305 0.0908 -1.0000 -1.0000 4029013 1593578423.00 151.6376 59.9991 32.0000 1.9409 1.9432 412.6345 413.2333 0.0911 -1.0000 -1.0000 4029076 1593578423.10 151.6376 59.9991 32.0000 1.9411 1.9435 412.5989 413.1979 0.0910 -1.0000 -1.0000 4029138 1593578423.20 151.6376 59.9991 32.0000 1.9408 1.9431 412.4956 413.0937 0.0909 -1.0000 -1.0000 4029201 1593578423.30 151.6376 59.9991 32.0000 1.9404 1.9427 412.5628 413.1612 0.0910 -1.0000 -1.0000 4029263 1593578423.40 151.6376 59.9991 32.0000 1.9406 1.9429 412.5389 413.1364 0.0909 -1.0000 -1.0000 4029341 1593578423.50 151.6376 59.9991 32.0000 1.9404 1.9427 412.6107 413.2086 0.0909 -1.0000 -1.0000 4029560 1593578423.60 151.6376 59.9991 32.0000 1.9405 1.9428 412.6432 413.2427 0.0911 -1.0000 -1.0000 4029622 1593578423.70 151.6376 59.9991 32.0000 1.9405 1.9428 412.7367 413.3350 0.0909 -1.0000 -1.0000 4029701 1593578423.80 151.6376 59.9991 32.0000 1.9403 1.9426 412.7744 413.3732 0.0910 -1.0000 -1.0000 4029763 1593578423.90 151.6085 59.9991 32.0000 1.9404 1.9427 412.6491 413.2474 0.0909 -1.0000 -1.0000 4029841 1593578424.00 151.5532 59.9991 32.0000 1.9405 1.9428 412.6426 413.2399 0.0908 -1.0000 -1.0000 4030248 1593578424.10 151.5532 59.9991 32.0000 1.9408 1.9431 412.4530 413.0509 0.0909 -1.0000 -1.0000 4030310 1593578424.20 151.5532 59.9991 32.0000 1.9411 1.9434 412.4865 413.0839 0.0909 -1.0000 -1.0000 4030388 1593578424.30 151.5532 59.9991 32.0000 1.9408 1.9432 412.4781 413.0755 0.0908 -1.0000 -1.0000 4030451 1593578424.40 151.5532 59.9991 32.0000 1.9406 1.9429 412.5331 413.1308 0.0909 -1.0000 -1.0000 4030513 1593578424.50 151.5216 59.9991 32.0000 1.9399 1.9422 412.6970 413.2957 0.0910 -1.0000 -1.0000 4030591 1593578424.60 151.5216 59.9991 32.0000 1.9395 1.9418 412.6531 413.2509 0.0908 -1.0000 -1.0000 4030654 1593578424.70 151.5216 59.9991 32.0000 1.9404 1.9427 412.6112 413.2097 0.0910 -1.0000 -1.0000 4030716 1593578424.80 151.5216 59.9991 32.0000 1.9404 1.9427 412.5671 413.1654 0.0909 -1.0000 -1.0000 4030779 1593578424.90 151.5216 59.9991 32.0000 1.9403 1.9426 412.5436 413.1417 0.0909 -1.0000 -1.0000 4030841 1593578425.00 151.5036 59.9994 32.0000 1.9406 1.9429 412.5213 413.1195 0.0910 -1.0000 -1.0000 4030903 1593578425.10 151.4947 59.9996 32.0000 1.9411 1.9434 412.5082 413.1062 0.0909 -1.0000 -1.0000 4031341 1593578425.20 151.4947 59.9996 32.0000 1.9409 1.9433 412.6624 413.2609 0.0910 -1.0000 -1.0000 4031403 1593578425.30 151.4947 59.9996 32.0000 1.9399 1.9422 412.6840 413.2827 0.0909 -1.0000 -1.0000 4031466 1593578425.40 151.4947 59.9996 32.0000 1.9398 1.9421 412.6737 413.2716 0.0909 -1.0000 -1.0000 4031544 1593578425.50 151.4947 59.9996 32.0000 1.9396 1.9419 412.7273 413.3252 0.0909 -1.0000 -1.0000 4031606 1593578425.60 151.4707 59.9996 32.0000 1.9406 1.9429 412.4648 413.0633 0.0911 -1.0000 -1.0000 4031966 1593578425.70 151.4707 59.9996 32.0000 1.9413 1.9437 412.4487 413.0467 0.0908 -1.0000 -1.0000 4032060 1593578425.80 151.4707 59.9996 32.0000 1.9408 1.9431 412.4995 413.0974 0.0909 -1.0000 -1.0000 4032122 1593578425.90 151.4707 59.9996 32.0000 1.9406 1.9429 412.5402 413.1386 0.0910 -1.0000 -1.0000 4032185 1593578426.00 151.4707 59.9996 32.0000 1.9404 1.9427 412.6690 413.2686 0.0912 -1.0000 -1.0000 4032247 1593578426.10 151.4295 59.9996 32.0000 1.9398 1.9421 412.6482 413.2461 0.0909 -1.0000 -1.0000 4032310 1593578426.20 151.4197 59.9996 32.0000 1.9402 1.9425 412.6804 413.2797 0.0912 -1.0000 -1.0000 4032387 1593578426.30 151.4197 59.9996 32.0000 1.9404 1.9428 412.7593 413.3577 0.0910 -1.0000 -1.0000 4032450 1593578426.40 151.4197 59.9996 32.0000 1.9400 1.9423 412.6448 413.2431 0.0909 -1.0000 -1.0000 4032513 1593578426.50 151.4197 59.9996 32.0000 1.9404 1.9427 412.6759 413.2740 0.0909 -1.0000 -1.0000 4032575 1593578426.60 151.4197 59.9996 32.0000 1.9403 1.9426 412.6268 413.2253 0.0910 -1.0000 -1.0000 4032653 1593578426.70 151.4672 59.9996 32.0000 1.9411 1.9434 412.4633 413.0615 0.0909 -1.0000 -1.0000 4032716 1593578426.80 151.4672 59.9996 32.0000 1.9416 1.9439 412.5392 413.1383 0.0911 -1.0000 -1.0000 4032778 1593578426.90 151.4672 59.9996 32.0000 1.9414 1.9437 412.5842 413.1822 0.0910 -1.0000 -1.0000 4032841 1593578427.00 151.4672 59.9996 32.0000 1.9409 1.9432 412.6694 413.2682 0.0910 -1.0000 -1.0000 4032903 1593578427.10 151.4672 59.9996 32.0000 1.9401 1.9424 412.7242 413.3232 0.0910 -1.0000 -1.0000 4033090 1593578427.20 151.4539 59.9996 32.0000 1.9402 1.9426 412.7629 413.3610 0.0909 -1.0000 -1.0000 4033153 1593578427.30 151.4539 59.9996 32.0000 1.9407 1.9430 412.7843 413.3839 0.0911 -1.0000 -1.0000 4033215 1593578427.40 151.4539 59.9996 32.0000 1.9413 1.9436 412.6085 413.2064 0.0909 -1.0000 -1.0000 4033294 1593578427.50 151.4539 59.9996 32.0000 1.9417 1.9441 412.5371 413.1357 0.0910 -1.0000 -1.0000 4033356 1593578427.60 151.4539 59.9996 32.0000 1.9414 1.9437 412.4910 413.0896 0.0910 -1.0000 -1.0000 4033825 1593578427.70 151.4539 59.9996 32.0000 1.9416 1.9439 412.6055 413.2040 0.0909 -1.0000 -1.0000 4033903 1593578427.80 151.4674 59.9996 32.0000 1.9409 1.9432 412.6558 413.2538 0.0909 -1.0000 -1.0000 4033965 1593578427.90 151.4674 59.9996 32.0000 1.9406 1.9430 412.7652 413.3639 0.0910 -1.0000 -1.0000 4034043 1593578428.00 151.4674 59.9996 32.0000 1.9400 1.9424 412.7283 413.3260 0.0908 -1.0000 -1.0000 4034106 1593578428.10 151.4674 59.9996 32.0000 1.9412 1.9436 412.6213 413.2192 0.0909 -1.0000 -1.0000 4034543 1593578428.20 151.4674 59.9996 32.0000 1.9415 1.9438 412.5609 413.1598 0.0910 -1.0000 -1.0000 4034622 1593578428.30 151.4674 59.9996 32.0000 1.9415 1.9438 412.5270 413.1247 0.0909 -1.0000 -1.0000 4034684 1593578428.40 151.4877 59.9996 32.0000 1.9421 1.9445 412.5416 413.1389 0.0908 -1.0000 -1.0000 4034747 1593578428.50 151.4877 59.9996 32.0000 1.9412 1.9436 412.6191 413.2174 0.0910 -1.0000 -1.0000 4034809 1593578428.60 151.4877 59.9996 32.0000 1.9409 1.9432 412.6891 413.2881 0.0911 -1.0000 -1.0000 4034871 1593578428.70 151.4877 59.9996 32.0000 1.9404 1.9428 412.7151 413.3134 0.0909 -1.0000 -1.0000 4035074 1593578428.80 151.4877 59.9996 32.0000 1.9411 1.9434 412.6956 413.2944 0.0910 -1.0000 -1.0000 4035152 1593578428.90 151.4444 59.9996 32.0000 1.9420 1.9443 412.5041 413.1020 0.0909 -1.0000 -1.0000 4035215 1593578429.00 151.4411 59.9996 32.0000 1.9410 1.9433 412.4396 413.0385 0.0911 -1.0000 -1.0000 4035277 1593578429.10 151.4411 59.9996 32.0000 1.9411 1.9434 412.5182 413.1147 0.0908 -1.0000 -1.0000 4035340 1593578429.20 151.4411 59.9996 32.0000 1.9411 1.9435 412.6316 413.2297 0.0909 -1.0000 -1.0000 4035418 1593578429.30 151.4411 59.9996 32.0000 1.9412 1.9435 412.6538 413.2511 0.0908 -1.0000 -1.0000 4035481 1593578429.40 151.4411 59.9996 32.0000 1.9406 1.9430 412.6108 413.2082 0.0908 -1.0000 -1.0000 4035543 1593578429.50 151.4422 59.9996 32.0000 1.9414 1.9437 412.6375 413.2357 0.0910 -1.0000 -1.0000 4035605 1593578429.60 151.4422 59.9996 32.0000 1.9400 1.9424 412.7177 413.3173 0.0911 -1.0000 -1.0000 4035668 1593578429.70 151.4422 59.9996 32.0000 1.9407 1.9430 412.6916 413.2893 0.0908 -1.0000 -1.0000 4036012 1593578429.80 151.4422 59.9996 32.0000 1.9410 1.9433 412.6117 413.2115 0.0911 -1.0000 -1.0000 4036074 1593578429.90 151.4422 59.9996 32.0000 1.9415 1.9439 412.5659 413.1642 0.0910 -1.0000 -1.0000 4036152 1593578430.00 151.4897 59.9992 32.0000 1.9414 1.9438 412.5057 413.1032 0.0908 -1.0000 -1.0000 4036215 1593578430.10 151.4917 59.9992 32.0000 1.9408 1.9431 412.5701 413.1681 0.0909 -1.0000 -1.0000 4036277 1593578430.20 151.4917 59.9992 32.0000 1.9410 1.9433 412.5974 413.1951 0.0909 -1.0000 -1.0000 4036512 1593578430.30 151.4917 59.9992 32.0000 1.9402 1.9425 412.6149 413.2123 0.0908 -1.0000 -1.0000 4036574 1593578430.40 151.4917 59.9992 32.0000 1.9401 1.9424 412.6833 413.2817 0.0909 -1.0000 -1.0000 4036637 1593578430.50 151.4917 59.9992 32.0000 1.9399 1.9423 412.7044 413.3018 0.0908 -1.0000 -1.0000 4036715 1593578430.60 151.4917 59.9992 32.0000 1.9407 1.9430 412.7733 413.3710 0.0909 -1.0000 -1.0000 4036777 1593578430.70 151.4917 59.9992 32.0000 1.9408 1.9431 412.5504 413.1482 0.0909 -1.0000 -1.0000 4036996 1593578430.80 151.4917 59.9992 32.0000 1.9413 1.9436 412.5441 413.1416 0.0909 -1.0000 -1.0000 4037074 1593578430.90 151.4917 59.9992 32.0000 1.9411 1.9434 412.4639 413.0619 0.0910 -1.0000 -1.0000 4037136 1593578431.00 151.5506 59.9992 32.0000 1.9418 1.9441 412.5160 413.1141 0.0909 -1.0000 -1.0000 4037199 1593578431.10 151.5506 59.9992 32.0000 1.9405 1.9429 412.6260 413.2239 0.0909 -1.0000 -1.0000 4037261 1593578431.20 151.5528 59.9992 32.0000 1.9406 1.9429 412.6566 413.2551 0.0910 -1.0000 -1.0000 4037324 1593578431.30 151.5528 59.9992 32.0000 1.9398 1.9421 412.6825 413.2810 0.0909 -1.0000 -1.0000 4037496 1593578431.40 151.5528 59.9992 32.0000 1.9402 1.9426 412.7064 413.3047 0.0910 -1.0000 -1.0000 4037574 1593578431.50 151.5528 59.9992 32.0000 1.9409 1.9432 412.6612 413.2593 0.0909 -1.0000 -1.0000 4037636 1593578431.60 151.5528 59.9992 32.0000 1.9414 1.9437 412.5691 413.1674 0.0910 -1.0000 -1.0000 4037699 1593578431.70 151.5435 59.9992 32.0000 1.9413 1.9437 412.5575 413.1562 0.0910 -1.0000 -1.0000 4037777 1593578431.80 151.4797 59.9992 32.0000 1.9413 1.9437 412.3880 412.9862 0.0909 -1.0000 -1.0000 4038011 1593578431.90 151.4797 59.9992 32.0000 1.9409 1.9432 412.4743 413.0712 0.0907 -1.0000 -1.0000 4038121 1593578432.00 151.4797 59.9992 32.0000 1.9404 1.9428 412.5383 413.1367 0.0910 -1.0000 -1.0000 4038183 1593578432.10 151.4797 59.9992 32.0000 1.9402 1.9425 412.6623 413.2606 0.0909 -1.0000 -1.0000 4038246 1593578432.20 151.4797 59.9992 32.0000 1.9404 1.9427 412.6648 413.2630 0.0910 -1.0000 -1.0000 4038324 1593578432.30 151.4890 59.9992 32.0000 1.9403 1.9426 412.5618 413.1610 0.0911 -1.0000 -1.0000 4038589 1593578432.40 151.4890 59.9992 32.0000 1.9410 1.9433 412.5192 413.1180 0.0910 -1.0000 -1.0000 4038652 1593578432.50 151.4890 59.9992 32.0000 1.9410 1.9433 412.4898 413.0881 0.0910 -1.0000 -1.0000 4038730 1593578432.60 151.4890 59.9992 32.0000 1.9414 1.9438 412.4913 413.0896 0.0910 -1.0000 -1.0000 4038792 1593578432.70 151.4890 59.9992 32.0000 1.9404 1.9427 412.5088 413.1071 0.0910 -1.0000 -1.0000 4038855 1593578432.80 151.4365 59.9992 32.0000 1.9398 1.9421 412.4933 413.0907 0.0908 -1.0000 -1.0000 4039089 1593578432.90 151.4029 59.9992 32.0000 1.9402 1.9425 412.6803 413.2784 0.0909 -1.0000 -1.0000 4039151 1593578433.00 151.4029 59.9992 32.0000 1.9397 1.9420 412.6809 413.2796 0.0910 -1.0000 -1.0000 4039214 1593578433.10 151.4029 59.9992 32.0000 1.9406 1.9429 412.7097 413.3066 0.0908 -1.0000 -1.0000 4039292 1593578433.20 151.4029 59.9992 32.0000 1.9399 1.9422 412.5851 413.1826 0.0908 -1.0000 -1.0000 4039355 1593578433.30 151.4029 59.9992 32.0000 1.9411 1.9434 412.5337 413.1320 0.0911 -1.0000 -1.0000 4039542 1593578433.40 151.4176 59.9992 32.0000 1.9412 1.9436 412.3876 412.9847 0.0909 -1.0000 -1.0000 4039620 1593578433.50 151.4445 59.9992 32.0000 1.9409 1.9432 412.5072 413.1060 0.0911 -1.0000 -1.0000 4039683 1593578433.60 151.4445 59.9992 32.0000 1.9411 1.9434 412.5405 413.1388 0.0909 -1.0000 -1.0000 4039745 1593578433.70 151.4445 59.9992 32.0000 1.9407 1.9430 412.4574 413.0551 0.0910 -1.0000 -1.0000 4039823 1593578433.80 151.4445 59.9992 32.0000 1.9405 1.9428 412.5862 413.1842 0.0908 -1.0000 -1.0000 4040089 1593578433.90 151.4445 59.9992 32.0000 1.9401 1.9424 412.7199 413.3200 0.0912 -1.0000 -1.0000 4040167 1593578434.00 151.4096 59.9992 32.0000 1.9402 1.9426 412.7578 413.3565 0.0910 -1.0000 -1.0000 4040230 1593578434.10 151.4096 59.9992 32.0000 1.9404 1.9427 412.6661 413.2645 0.0910 -1.0000 -1.0000 4040308 1593578434.20 151.4096 59.9992 32.0000 1.9405 1.9428 412.6071 413.2055 0.0910 -1.0000 -1.0000 4040370 1593578434.30 151.4096 59.9992 32.0000 1.9406 1.9429 412.5702 413.1685 0.0910 -1.0000 -1.0000 4040636 1593578434.40 151.4096 59.9992 32.0000 1.9410 1.9433 412.4581 413.0565 0.0910 -1.0000 -1.0000 4040698 1593578434.50 151.4524 59.9992 32.0000 1.9406 1.9429 412.5075 413.1048 0.0909 -1.0000 -1.0000 4040776 1593578434.60 151.4666 59.9992 32.0000 1.9408 1.9431 412.6302 413.2286 0.0909 -1.0000 -1.0000 4040839 1593578434.70 151.4666 59.9992 32.0000 1.9408 1.9431 412.7329 413.3315 0.0910 -1.0000 -1.0000 4040901 1593578434.80 151.4666 59.9992 32.0000 1.9403 1.9426 412.7149 413.3136 0.0909 -1.0000 -1.0000 4041713 1593578434.90 151.4666 59.9992 32.0000 1.9405 1.9428 412.7340 413.3330 0.0911 -1.0000 -1.0000 4041776 1593578435.00 151.4666 59.9992 32.0000 1.9411 1.9434 412.7025 413.3002 0.0909 -1.0000 -1.0000 4041838 1593578435.10 151.5614 59.9996 32.0000 1.9411 1.9434 412.5734 413.1718 0.0909 -1.0000 -1.0000 4041917 1593578435.20 151.5614 59.9996 32.0000 1.9412 1.9435 412.5466 413.1448 0.0910 -1.0000 -1.0000 4041979 1593578435.30 151.5614 59.9996 32.0000 1.9416 1.9439 412.4161 413.0143 0.0910 -1.0000 -1.0000 4042042 1593578435.40 151.5614 59.9996 32.0000 1.9413 1.9436 412.5629 413.1611 0.0909 -1.0000 -1.0000 4042104 1593578435.50 151.5614 59.9996 32.0000 1.9399 1.9422 412.6968 413.2948 0.0909 -1.0000 -1.0000 4042167 1593578435.60 151.5220 59.9996 32.0000 1.9395 1.9418 412.7261 413.3239 0.0909 -1.0000 -1.0000 4042245 1593578435.70 151.5220 59.9996 32.0000 1.9397 1.9421 412.7267 413.3252 0.0910 -1.0000 -1.0000 4042307 1593578435.80 151.5220 59.9996 32.0000 1.9405 1.9428 412.5559 413.1537 0.0908 -1.0000 -1.0000 4042370 1593578435.90 151.5220 59.9996 32.0000 1.9407 1.9430 412.5119 413.1101 0.0910 -1.0000 -1.0000 4042448 1593578436.00 151.5220 59.9996 32.0000 1.9414 1.9438 412.5068 413.1057 0.0910 -1.0000 -1.0000 4042510 1593578436.10 151.5220 59.9996 32.0000 1.9412 1.9435 412.4760 413.0742 0.0909 -1.0000 -1.0000 4042588 1593578436.20 151.5194 59.9996 32.0000 1.9414 1.9437 412.5426 413.1395 0.0908 -1.0000 -1.0000 4042651 1593578436.30 151.5187 59.9996 32.0000 1.9401 1.9424 412.5339 413.1312 0.0908 -1.0000 -1.0000 4042713 1593578436.40 151.5187 59.9996 32.0000 1.9407 1.9430 412.5868 413.1846 0.0909 -1.0000 -1.0000 4042807 1593578436.50 151.5187 59.9996 32.0000 1.9401 1.9424 412.6938 413.2916 0.0908 -1.0000 -1.0000 4042885 1593578436.60 151.5187 59.9996 32.0000 1.9397 1.9420 412.7160 413.3144 0.0910 -1.0000 -1.0000 4042948 1593578436.70 151.5187 59.9996 32.0000 1.9398 1.9421 412.6042 413.2022 0.0909 -1.0000 -1.0000 4043010 1593578436.80 151.4292 59.9996 32.0000 1.9407 1.9430 412.5481 413.1468 0.0911 -1.0000 -1.0000 4043088 1593578436.90 151.4292 59.9996 32.0000 1.9405 1.9428 412.3736 412.9719 0.0910 -1.0000 -1.0000 4043307 1593578437.00 151.4292 59.9996 32.0000 1.9408 1.9431 412.4969 413.0952 0.0909 -1.0000 -1.0000 4043369 1593578437.10 151.4292 59.9996 32.0000 1.9400 1.9423 412.5805 413.1785 0.0909 -1.0000 -1.0000 4043447 1593578437.20 151.4292 59.9996 32.0000 1.9406 1.9429 412.6338 413.2321 0.0910 -1.0000 -1.0000 4043510 1593578437.30 151.4650 59.9996 32.0000 1.9397 1.9420 412.7377 413.3362 0.0910 -1.0000 -1.0000 4043572 1593578437.40 151.4650 59.9996 32.0000 1.9402 1.9425 412.7380 413.3358 0.0908 -1.0000 -1.0000 4044010 1593578437.50 151.4650 59.9996 32.0000 1.9404 1.9428 412.7341 413.3339 0.0911 -1.0000 -1.0000 4044072 1593578437.60 151.4650 59.9996 32.0000 1.9407 1.9431 412.6185 413.2171 0.0910 -1.0000 -1.0000 4044135 1593578437.70 151.4650 59.9996 32.0000 1.9403 1.9426 412.4972 413.0947 0.0908 -1.0000 -1.0000 4044213 1593578437.80 151.4639 59.9996 32.0000 1.9403 1.9427 412.5903 413.1881 0.0909 -1.0000 -1.0000 4044275 1593578437.90 151.4625 59.9996 32.0000 1.9401 1.9424 412.6083 413.2063 0.0910 -1.0000 -1.0000 4044510 1593578438.00 151.4625 59.9996 32.0000 1.9400 1.9423 412.6903 413.2886 0.0909 -1.0000 -1.0000 4044572 1593578438.10 151.4625 59.9996 32.0000 1.9401 1.9424 412.6577 413.2571 0.0911 -1.0000 -1.0000 4044635 1593578438.20 151.4625 59.9996 32.0000 1.9406 1.9429 412.7306 413.3290 0.0910 -1.0000 -1.0000 4044713 1593578438.30 151.4625 59.9996 32.0000 1.9409 1.9432 412.6453 413.2435 0.0909 -1.0000 -1.0000 4044775 1593578438.40 151.4536 59.9996 32.0000 1.9410 1.9433 412.4799 413.0773 0.0909 -1.0000 -1.0000 4045244 1593578438.50 151.4536 59.9996 32.0000 1.9414 1.9437 412.5164 413.1145 0.0909 -1.0000 -1.0000 4045322 1593578438.60 151.4536 59.9996 32.0000 1.9406 1.9429 412.5695 413.1671 0.0908 -1.0000 -1.0000 4045384 1593578438.70 151.4536 59.9996 32.0000 1.9404 1.9428 412.6229 413.2210 0.0909 -1.0000 -1.0000 4045447 1593578438.80 151.4536 59.9996 32.0000 1.9401 1.9424 412.7316 413.3302 0.0910 -1.0000 -1.0000 4045525 1593578438.90 151.4536 59.9996 32.0000 1.9409 1.9432 412.7021 413.3007 0.0909 -1.0000 -1.0000 4045587 1593578439.00 151.4505 59.9996 32.0000 1.9407 1.9430 412.6521 413.2496 0.0908 -1.0000 -1.0000 4045650 1593578439.10 151.4500 59.9996 32.0000 1.9417 1.9440 412.5611 413.1589 0.0909 -1.0000 -1.0000 4045728 1593578439.20 151.4500 59.9996 32.0000 1.9416 1.9439 412.5337 413.1319 0.0909 -1.0000 -1.0000 4045791 1593578439.30 151.4500 59.9996 32.0000 1.9409 1.9432 412.5885 413.1867 0.0909 -1.0000 -1.0000 4045853 1593578439.40 151.4500 59.9996 32.0000 1.9406 1.9429 412.5971 413.1948 0.0908 -1.0000 -1.0000 4045916 1593578439.50 151.4509 59.9996 32.0000 1.9401 1.9424 412.6815 413.2799 0.0910 -1.0000 -1.0000 4045978 1593578439.60 151.4840 59.9996 32.0000 1.9410 1.9433 412.7433 413.3411 0.0909 -1.0000 -1.0000 4046056 1593578439.70 151.4840 59.9996 32.0000 1.9407 1.9430 412.7488 413.3475 0.0909 -1.0000 -1.0000 4046119 1593578439.80 151.4840 59.9996 32.0000 1.9410 1.9434 412.7780 413.3766 0.0910 -1.0000 -1.0000 4046181 1593578439.90 151.4840 59.9996 32.0000 1.9415 1.9439 412.5682 413.1673 0.0910 -1.0000 -1.0000 4046259 1593578440.00 151.4840 59.9996 32.0000 1.9403 1.9426 412.6253 413.2233 0.0909 -1.0000 -1.0000 4046322 1593578440.10 151.5460 59.9996 32.0000 1.9407 1.9431 412.7030 413.3017 0.0910 -1.0000 -1.0000 4046384 1593578440.20 151.5460 59.9996 32.0000 1.9400 1.9423 412.8012 413.3992 0.0909 -1.0000 -1.0000 4046463 1593578440.30 151.5460 59.9996 32.0000 1.9400 1.9424 412.6328 413.2306 0.0909 -1.0000 -1.0000 4046525 1593578440.40 151.5460 59.9996 32.0000 1.9401 1.9424 412.6997 413.2971 0.0908 -1.0000 -1.0000 4046587 1593578440.50 151.5460 59.9996 32.0000 1.9407 1.9430 412.6893 413.2876 0.0909 -1.0000 -1.0000 4046822 1593578440.60 151.5460 59.9996 32.0000 1.9411 1.9434 412.5939 413.1923 0.0910 -1.0000 -1.0000 4046884 1593578440.70 151.5460 59.9996 32.0000 1.9411 1.9434 412.5384 413.1356 0.0908 -1.0000 -1.0000 4046947 1593578440.80 151.5632 59.9996 32.0000 1.9413 1.9436 412.5405 413.1378 0.0908 -1.0000 -1.0000 4047009 1593578440.90 151.5668 59.9996 32.0000 1.9407 1.9430 412.5644 413.1624 0.0909 -1.0000 -1.0000 4047072 1593578441.00 151.5668 59.9996 32.0000 1.9399 1.9423 412.7810 413.3792 0.0909 -1.0000 -1.0000 4047509 1593578441.10 151.5668 59.9996 32.0000 1.9399 1.9422 412.7546 413.3521 0.0908 -1.0000 -1.0000 4047571 1593578441.20 151.5668 59.9996 32.0000 1.9397 1.9420 412.7458 413.3444 0.0910 -1.0000 -1.0000 4047634 1593578441.30 151.5672 59.9996 32.0000 1.9406 1.9429 412.6474 413.2455 0.0909 -1.0000 -1.0000 4047696 1593578441.40 151.5699 59.9996 32.0000 1.9409 1.9432 412.5221 413.1210 0.0911 -1.0000 -1.0000 4047774 1593578441.50 151.5699 59.9996 32.0000 1.9405 1.9429 412.4957 413.0941 0.0910 -1.0000 -1.0000 4048072 1593578441.60 151.5699 59.9996 32.0000 1.9414 1.9437 412.4993 413.0971 0.0910 -1.0000 -1.0000 4048134 1593578441.70 151.5699 59.9996 32.0000 1.9410 1.9433 412.5960 413.1943 0.0909 -1.0000 -1.0000 4048212 1593578441.80 151.5699 59.9996 32.0000 1.9407 1.9430 412.6040 413.2021 0.0909 -1.0000 -1.0000 4048274 1593578441.90 151.5605 59.9996 32.0000 1.9406 1.9429 412.6181 413.2163 0.0910 -1.0000 -1.0000 4048353 1593578442.00 151.5204 59.9996 32.0000 1.9401 1.9424 412.6518 413.2495 0.0909 -1.0000 -1.0000 4049040 1593578442.10 151.5204 59.9996 32.0000 1.9406 1.9429 412.5986 413.1965 0.0910 -1.0000 -1.0000 4049102 1593578442.20 151.5204 59.9996 32.0000 1.9409 1.9432 412.5042 413.1032 0.0911 -1.0000 -1.0000 4049165 1593578442.30 151.5204 59.9996 32.0000 1.9413 1.9437 412.4865 413.0850 0.0910 -1.0000 -1.0000 4049227 1593578442.40 151.5204 59.9996 32.0000 1.9410 1.9433 412.4624 413.0604 0.0908 -1.0000 -1.0000 4049290 1593578442.50 151.5280 59.9996 32.0000 1.9406 1.9429 412.5588 413.1554 0.0907 -1.0000 -1.0000 4049368 1593578442.60 151.5480 59.9996 32.0000 1.9410 1.9433 412.6349 413.2326 0.0909 -1.0000 -1.0000 4049430 1593578442.70 151.5480 59.9996 32.0000 1.9413 1.9436 412.6107 413.2085 0.0909 -1.0000 -1.0000 4049493 1593578442.80 151.5480 59.9996 32.0000 1.9402 1.9425 412.7025 413.3006 0.0909 -1.0000 -1.0000 4049571 1593578442.90 151.5480 59.9996 32.0000 1.9413 1.9436 412.7074 413.3049 0.0908 -1.0000 -1.0000 4049633 1593578443.00 151.5480 59.9996 32.0000 1.9398 1.9421 412.6783 413.2759 0.0909 -1.0000 -1.0000 4049696 1593578443.10 151.5277 59.9996 32.0000 1.9404 1.9427 412.7501 413.3478 0.0909 -1.0000 -1.0000 4049774 1593578443.20 151.5277 59.9996 32.0000 1.9411 1.9434 412.5202 413.1189 0.0910 -1.0000 -1.0000 4049836 1593578443.30 151.5277 59.9996 32.0000 1.9417 1.9440 412.5943 413.1924 0.0909 -1.0000 -1.0000 4049899 1593578443.40 151.5277 59.9996 32.0000 1.9416 1.9439 412.4921 413.0896 0.0909 -1.0000 -1.0000 4049962 1593578443.50 151.5277 59.9996 32.0000 1.9412 1.9435 412.6055 413.2036 0.0909 -1.0000 -1.0000 4050024 1593578443.60 151.5277 59.9996 32.0000 1.9400 1.9423 412.6753 413.2735 0.0910 -1.0000 -1.0000 4050102 1593578443.70 151.4856 59.9996 32.0000 1.9408 1.9431 412.6516 413.2502 0.0910 -1.0000 -1.0000 4050165 1593578443.80 151.4856 59.9996 32.0000 1.9404 1.9427 412.7782 413.3765 0.0909 -1.0000 -1.0000 4050227 1593578443.90 151.4856 59.9996 32.0000 1.9405 1.9428 412.6615 413.2586 0.0908 -1.0000 -1.0000 4050305 1593578444.00 151.4856 59.9996 32.0000 1.9404 1.9427 412.6994 413.2974 0.0910 -1.0000 -1.0000 4050368 1593578444.10 151.4856 59.9996 32.0000 1.9408 1.9432 412.6242 413.2223 0.0909 -1.0000 -1.0000 4050430 1593578444.20 151.4856 59.9996 32.0000 1.9411 1.9434 412.7184 413.3167 0.0909 -1.0000 -1.0000 4050509 1593578444.30 151.4856 59.9996 32.0000 1.9408 1.9431 412.5822 413.1802 0.0909 -1.0000 -1.0000 4050571 1593578444.40 151.5192 59.9996 32.0000 1.9406 1.9429 412.6003 413.1974 0.0908 -1.0000 -1.0000 4050633 1593578444.50 151.5192 59.9996 32.0000 1.9406 1.9429 412.6345 413.2337 0.0910 -1.0000 -1.0000 4050696 1593578444.60 151.5192 59.9996 32.0000 1.9400 1.9424 412.7255 413.3239 0.0909 -1.0000 -1.0000 4051586 1593578444.70 151.5192 59.9996 32.0000 1.9406 1.9429 412.7798 413.3790 0.0910 -1.0000 -1.0000 4051649 1593578444.80 151.5192 59.9996 32.0000 1.9412 1.9435 412.7554 413.3531 0.0908 -1.0000 -1.0000 4051727 1593578444.90 151.5674 60.0003 32.0000 1.9406 1.9429 412.7640 413.3616 0.0909 -1.0000 -1.0000 4051789 1593578445.00 151.5674 60.0003 32.0000 1.9414 1.9437 412.6519 413.2502 0.0909 -1.0000 -1.0000 4051852 1593578445.10 151.5674 60.0003 32.0000 1.9416 1.9440 412.6453 413.2426 0.0908 -1.0000 -1.0000 4051930 1593578445.20 151.5674 60.0003 32.0000 1.9419 1.9442 412.6320 413.2299 0.0909 -1.0000 -1.0000 4051993 1593578445.30 151.5674 60.0003 32.0000 1.9414 1.9438 412.5135 413.1111 0.0909 -1.0000 -1.0000 4052055 1593578445.40 151.5674 60.0003 32.0000 1.9414 1.9437 412.6431 413.2413 0.0909 -1.0000 -1.0000 4052133 1593578445.50 151.5711 60.0003 32.0000 1.9405 1.9428 412.7067 413.3042 0.0908 -1.0000 -1.0000 4052196 1593578445.60 151.5711 60.0003 32.0000 1.9397 1.9420 412.6790 413.2772 0.0909 -1.0000 -1.0000 4052258 1593578445.70 151.5711 60.0003 32.0000 1.9404 1.9428 412.6945 413.2926 0.0909 -1.0000 -1.0000 4052336 1593578445.80 151.5711 60.0003 32.0000 1.9411 1.9434 412.6406 413.2389 0.0910 -1.0000 -1.0000 4052399 1593578445.90 151.5711 60.0003 32.0000 1.9403 1.9426 412.6314 413.2299 0.0909 -1.0000 -1.0000 4052461 1593578446.00 151.5711 60.0003 32.0000 1.9408 1.9431 412.5080 413.1056 0.0909 -1.0000 -1.0000 4052524 1593578446.10 151.4700 60.0003 32.0000 1.9411 1.9434 412.4064 413.0033 0.0909 -1.0000 -1.0000 4052586 1593578446.20 151.4700 60.0003 32.0000 1.9396 1.9419 412.5043 413.1027 0.0910 -1.0000 -1.0000 4052664 1593578446.30 151.4700 60.0003 32.0000 1.9400 1.9423 412.4819 413.0798 0.0909 -1.0000 -1.0000 4052727 1593578446.40 151.4700 60.0003 32.0000 1.9405 1.9428 412.6238 413.2212 0.0909 -1.0000 -1.0000 4052789 1593578446.50 151.4700 60.0003 32.0000 1.9400 1.9424 412.7105 413.3096 0.0910 -1.0000 -1.0000 4052867 1593578446.60 151.5088 60.0003 32.0000 1.9398 1.9421 412.6620 413.2604 0.0910 -1.0000 -1.0000 4053039 1593578446.70 151.5088 60.0003 32.0000 1.9402 1.9425 412.6086 413.2079 0.0911 -1.0000 -1.0000 4053101 1593578446.80 151.5088 60.0003 32.0000 1.9410 1.9434 412.5269 413.1258 0.0910 -1.0000 -1.0000 4053180 1593578446.90 151.5088 60.0003 32.0000 1.9407 1.9431 412.3888 412.9863 0.0909 -1.0000 -1.0000 4053242 1593578447.00 151.5088 60.0003 32.0000 1.9405 1.9428 412.4523 413.0506 0.0910 -1.0000 -1.0000 4053304 1593578447.10 151.5088 60.0003 32.0000 1.9400 1.9423 412.5300 413.1284 0.0910 -1.0000 -1.0000 4053383 1593578447.20 151.5077 60.0003 32.0000 1.9394 1.9417 412.5876 413.1861 0.0910 -1.0000 -1.0000 4053757 1593578447.30 151.5077 60.0003 32.0000 1.9395 1.9418 412.6508 413.2488 0.0909 -1.0000 -1.0000 4053820 1593578447.40 151.5077 60.0003 32.0000 1.9397 1.9420 412.5545 413.1529 0.0911 -1.0000 -1.0000 4053898 1593578447.50 151.5077 60.0003 32.0000 1.9398 1.9421 412.6405 413.2390 0.0909 -1.0000 -1.0000 4053961 1593578447.60 151.5077 60.0003 32.0000 1.9405 1.9428 412.4498 413.0474 0.0910 -1.0000 -1.0000 4054023 1593578447.70 151.4659 60.0003 32.0000 1.9406 1.9429 412.4786 413.0770 0.0909 -1.0000 -1.0000 4054242 1593578447.80 151.4651 60.0003 32.0000 1.9408 1.9431 412.5011 413.0989 0.0909 -1.0000 -1.0000 4054304 1593578447.90 151.4651 60.0003 32.0000 1.9402 1.9425 412.5409 413.1381 0.0908 -1.0000 -1.0000 4054383 1593578448.00 151.4651 60.0003 32.0000 1.9400 1.9423 412.6379 413.2363 0.0910 -1.0000 -1.0000 4054445 1593578448.10 151.4651 60.0003 32.0000 1.9394 1.9417 412.6763 413.2746 0.0909 -1.0000 -1.0000 4054508 1593578448.20 151.4651 60.0003 32.0000 1.9395 1.9418 412.7503 413.3481 0.0909 -1.0000 -1.0000 4054570 1593578448.30 151.3611 60.0003 32.0000 1.9406 1.9429 412.6387 413.2370 0.0910 -1.0000 -1.0000 4054648 1593578448.40 151.3611 60.0003 32.0000 1.9404 1.9427 412.6296 413.2283 0.0910 -1.0000 -1.0000 4054695 1593578448.50 151.3611 60.0003 32.0000 1.9404 1.9427 412.5580 413.1566 0.0910 -1.0000 -1.0000 4054773 1593578448.60 151.3611 60.0003 32.0000 1.9404 1.9427 412.5034 413.1025 0.0911 -1.0000 -1.0000 4054835 1593578448.70 151.3611 60.0003 32.0000 1.9400 1.9423 412.5471 413.1452 0.0909 -1.0000 -1.0000 4055241 1593578448.80 151.3624 60.0003 32.0000 1.9407 1.9430 412.5818 413.1805 0.0911 -1.0000 -1.0000 4055320 1593578448.90 151.4003 60.0003 32.0000 1.9404 1.9428 412.6398 413.2400 0.0911 -1.0000 -1.0000 4055382 1593578449.00 151.4003 60.0003 32.0000 1.9400 1.9424 412.7503 413.3487 0.0909 -1.0000 -1.0000 4055445 1593578449.10 151.4003 60.0003 32.0000 1.9396 1.9419 412.7080 413.3065 0.0910 -1.0000 -1.0000 4055523 1593578449.20 151.4003 60.0003 32.0000 1.9400 1.9423 412.6376 413.2355 0.0909 -1.0000 -1.0000 4055585 1593578449.30 151.4003 60.0003 32.0000 1.9405 1.9428 412.7179 413.3160 0.0909 -1.0000 -1.0000 4055648 1593578449.40 151.4287 60.0003 32.0000 1.9406 1.9430 412.5544 413.1526 0.0910 -1.0000 -1.0000 4055726 1593578449.50 151.4287 60.0003 32.0000 1.9404 1.9427 412.5200 413.1185 0.0910 -1.0000 -1.0000 4055788 1593578449.60 151.4287 60.0003 32.0000 1.9403 1.9426 412.4510 413.0498 0.0911 -1.0000 -1.0000 4055851 1593578449.70 151.4287 60.0003 32.0000 1.9403 1.9427 412.5522 413.1506 0.0910 -1.0000 -1.0000 4055913 1593578449.80 151.4287 60.0003 32.0000 1.9402 1.9425 412.7196 413.3182 0.0910 -1.0000 -1.0000 4056101 1593578449.90 151.4291 60.0003 32.0000 1.9401 1.9425 412.7279 413.3267 0.0910 -1.0000 -1.0000 4056163 1593578450.00 151.4438 60.0005 32.0000 1.9398 1.9421 412.6745 413.2731 0.0909 -1.0000 -1.0000 4056226 1593578450.10 151.4438 60.0005 32.0000 1.9411 1.9434 412.5513 413.1491 0.0909 -1.0000 -1.0000 4056288 1593578450.20 151.4438 60.0005 32.0000 1.9405 1.9429 412.5612 413.1587 0.0908 -1.0000 -1.0000 4056366 1593578450.30 151.4438 60.0005 32.0000 1.9409 1.9432 412.4687 413.0665 0.0909 -1.0000 -1.0000 4056585 1593578450.40 151.4438 60.0005 32.0000 1.9399 1.9422 412.4933 413.0912 0.0909 -1.0000 -1.0000 4056648 1593578450.50 151.4438 60.0005 32.0000 1.9399 1.9423 412.5085 413.1074 0.0911 -1.0000 -1.0000 4056726 1593578450.60 151.4438 60.0005 32.0000 1.9404 1.9427 412.5778 413.1766 0.0910 -1.0000 -1.0000 4056788 1593578450.70 151.5622 60.0005 32.0000 1.9397 1.9421 412.6961 413.2938 0.0908 -1.0000 -1.0000 4056850 1593578450.80 151.5622 60.0005 32.0000 1.9404 1.9427 412.6466 413.2444 0.0909 -1.0000 -1.0000 4057085 1593578450.90 151.5622 60.0005 32.0000 1.9411 1.9434 412.6879 413.2871 0.0911 -1.0000 -1.0000 4057147 1593578451.00 151.5622 60.0005 32.0000 1.9404 1.9427 412.5686 413.1659 0.0908 -1.0000 -1.0000 4057210 1593578451.10 151.5622 60.0005 32.0000 1.9406 1.9429 412.5349 413.1333 0.0910 -1.0000 -1.0000 4057288 1593578451.20 151.5350 60.0005 32.0000 1.9405 1.9428 412.5244 413.1231 0.0910 -1.0000 -1.0000 4057350 1593578451.30 151.5125 60.0005 32.0000 1.9408 1.9431 412.6056 413.2043 0.0910 -1.0000 -1.0000 4057882 1593578451.40 151.5125 60.0005 32.0000 1.9410 1.9433 412.6644 413.2624 0.0909 -1.0000 -1.0000 4057944 1593578451.50 151.5125 60.0005 32.0000 1.9396 1.9419 412.7152 413.3135 0.0909 -1.0000 -1.0000 4058007 1593578451.60 151.5125 60.0005 32.0000 1.9398 1.9421 412.6272 413.2255 0.0909 -1.0000 -1.0000 4058069 1593578451.70 151.5125 60.0005 32.0000 1.9398 1.9421 412.5500 413.1477 0.0909 -1.0000 -1.0000 4058147 1593578451.80 151.5374 60.0005 32.0000 1.9408 1.9431 412.4874 413.0853 0.0910 -1.0000 -1.0000 4058241 1593578451.90 151.5374 60.0005 32.0000 1.9410 1.9433 412.5436 413.1419 0.0909 -1.0000 -1.0000 4058319 1593578452.00 151.5374 60.0005 32.0000 1.9404 1.9427 412.6065 413.2032 0.0908 -1.0000 -1.0000 4058382 1593578452.10 151.5374 60.0005 32.0000 1.9401 1.9424 412.6362 413.2342 0.0909 -1.0000 -1.0000 4058444 1593578452.20 151.5374 60.0005 32.0000 1.9403 1.9426 412.6683 413.2656 0.0908 -1.0000 -1.0000 4058522 1593578452.30 151.5476 60.0005 32.0000 1.9402 1.9426 412.7589 413.3570 0.0909 -1.0000 -1.0000 4058585 1593578452.40 151.5649 60.0005 32.0000 1.9407 1.9430 412.6780 413.2763 0.0909 -1.0000 -1.0000 4058647 1593578452.50 151.5649 60.0005 32.0000 1.9409 1.9432 412.5195 413.1178 0.0909 -1.0000 -1.0000 4058725 1593578452.60 151.5649 60.0005 32.0000 1.9401 1.9424 412.4548 413.0517 0.0908 -1.0000 -1.0000 4058772 1593578452.70 151.5649 60.0005 32.0000 1.9417 1.9440 412.5304 413.1281 0.0909 -1.0000 -1.0000 4058850 1593578452.80 151.5649 60.0005 32.0000 1.9414 1.9437 412.6651 413.2632 0.0909 -1.0000 -1.0000 4058913 1593578452.90 151.5693 60.0005 32.0000 1.9406 1.9430 412.7215 413.3193 0.0909 -1.0000 -1.0000 4058975 1593578453.00 151.5693 60.0005 32.0000 1.9407 1.9430 412.7020 413.2991 0.0907 -1.0000 -1.0000 4059037 1593578453.10 151.5693 60.0005 32.0000 1.9407 1.9430 412.7827 413.3802 0.0909 -1.0000 -1.0000 4059116 1593578453.20 151.5693 60.0005 32.0000 1.9407 1.9430 412.7082 413.3061 0.0908 -1.0000 -1.0000 4059178 1593578453.30 151.5693 60.0005 32.0000 1.9410 1.9433 412.5956 413.1927 0.0908 -1.0000 -1.0000 4059350 1593578453.40 151.5074 60.0005 32.0000 1.9410 1.9434 412.5696 413.1678 0.0909 -1.0000 -1.0000 4059428 1593578453.50 151.4682 60.0005 32.0000 1.9407 1.9430 412.5807 413.1785 0.0909 -1.0000 -1.0000 4059490 1593578453.60 151.4682 60.0005 32.0000 1.9403 1.9426 412.6103 413.2085 0.0909 -1.0000 -1.0000 4059553 1593578453.70 151.4682 60.0005 32.0000 1.9396 1.9419 412.7241 413.3228 0.0910 -1.0000 -1.0000 4059631 1593578453.80 151.4682 60.0005 32.0000 1.9400 1.9423 412.7230 413.3211 0.0909 -1.0000 -1.0000 4100412 1593578453.90 151.4682 60.0005 32.0000 1.9412 1.9435 412.6582 413.2566 0.0910 -1.0000 -1.0000 4100490 1593578454.00 151.4682 60.0005 32.0000 1.9408 1.9431 412.6506 413.2492 0.0909 -1.0000 -1.0000 4100569 1593578454.10 151.4723 60.0005 32.0000 1.9409 1.9432 412.6219 413.2196 0.0909 -1.0000 -1.0000 4100631 1593578454.20 151.4723 60.0005 32.0000 1.9411 1.9434 412.5785 413.1759 0.0909 -1.0000 -1.0000 4100709 1593578454.30 151.4723 60.0005 32.0000 1.9411 1.9435 412.6107 413.2093 0.0910 -1.0000 -1.0000 4100772 1593578454.40 151.4723 60.0005 32.0000 1.9403 1.9426 412.7258 413.3238 0.0908 -1.0000 -1.0000 4100834 1593578454.50 151.4723 60.0005 32.0000 1.9408 1.9431 412.8771 413.4761 0.0910 -1.0000 -1.0000 4100896 1593578454.60 151.4683 60.0001 32.0000 1.9402 1.9425 412.7948 413.3937 0.0910 -1.0000 -1.0000 4100959 1593578454.70 151.4683 60.0001 32.0000 1.9409 1.9432 412.7474 413.3461 0.0910 -1.0000 -1.0000 4101021 1593578454.80 151.4683 60.0001 32.0000 1.9405 1.9428 412.7173 413.3158 0.0909 -1.0000 -1.0000 4101100 1593578454.90 151.4683 60.0001 32.0000 1.9412 1.9435 412.6028 413.2003 0.0908 -1.0000 -1.0000 4101162 1593578455.00 151.4683 60.0001 32.0000 1.9418 1.9441 412.5738 413.1718 0.0909 -1.0000 -1.0000 4101224 1593578455.10 151.4765 60.0001 32.0000 1.9407 1.9430 412.5487 413.1463 0.0908 -1.0000 -1.0000 4101303 1593578455.20 151.4861 60.0001 32.0000 1.9411 1.9435 412.5128 413.1112 0.0910 -1.0000 -1.0000 4101365 1593578455.30 151.4861 60.0001 32.0000 1.9403 1.9427 412.8124 413.4114 0.0910 -1.0000 -1.0000 4101428 1593578455.40 151.4861 60.0001 32.0000 1.9407 1.9430 412.7965 413.3950 0.0910 -1.0000 -1.0000 4101615 1593578455.50 151.5076 60.0001 32.0000 1.9403 1.9426 412.7840 413.3826 0.0910 -1.0000 -1.0000 4101678 1593578455.60 151.5076 60.0001 32.0000 1.9402 1.9425 412.7488 413.3468 0.0909 -1.0000 -1.0000 4101740 1593578455.70 151.5076 60.0001 32.0000 1.9408 1.9431 412.6690 413.2666 0.0908 -1.0000 -1.0000 4101802 1593578455.80 151.5076 60.0001 32.0000 1.9412 1.9436 412.5795 413.1771 0.0909 -1.0000 -1.0000 4101865 1593578455.90 151.5076 60.0001 32.0000 1.9406 1.9429 412.5455 413.1428 0.0908 -1.0000 -1.0000 4102615 1593578456.00 151.5076 60.0001 32.0000 1.9415 1.9438 412.5348 413.1331 0.0910 -1.0000 -1.0000 4102677 1593578456.10 151.5076 60.0001 32.0000 1.9408 1.9431 412.6296 413.2279 0.0909 -1.0000 -1.0000 4102740 1593578456.20 151.5076 60.0001 32.0000 1.9403 1.9426 412.5728 413.1702 0.0908 -1.0000 -1.0000 4102818 1593578456.30 151.5418 60.0001 32.0000 1.9405 1.9428 412.5141 413.1123 0.0909 -1.0000 -1.0000 4102880 1593578456.40 151.5487 60.0001 32.0000 1.9395 1.9418 412.7438 413.3413 0.0909 -1.0000 -1.0000 4102943 1593578456.50 151.5487 60.0001 32.0000 1.9412 1.9435 412.7524 413.3510 0.0909 -1.0000 -1.0000 4103021 1593578456.60 151.5487 60.0001 32.0000 1.9406 1.9429 412.7686 413.3670 0.0909 -1.0000 -1.0000 4103068 1593578456.70 151.5487 60.0001 32.0000 1.9412 1.9435 412.6965 413.2940 0.0909 -1.0000 -1.0000 4103146 1593578456.80 151.5487 60.0001 32.0000 1.9410 1.9433 412.5721 413.1706 0.0910 -1.0000 -1.0000 4103224 1593578456.90 151.5535 60.0001 32.0000 1.9412 1.9435 412.4871 413.0850 0.0909 -1.0000 -1.0000 4103318 1593578457.00 151.5535 60.0001 32.0000 1.9408 1.9432 412.5357 413.1342 0.0910 -1.0000 -1.0000 4103380 1593578457.10 151.5535 60.0001 32.0000 1.9404 1.9427 412.6307 413.2291 0.0909 -1.0000 -1.0000 4103443 1593578457.20 151.5535 60.0001 32.0000 1.9400 1.9424 412.6550 413.2533 0.0910 -1.0000 -1.0000 4103505 1593578457.30 151.5535 60.0001 32.0000 1.9405 1.9428 412.6592 413.2571 0.0908 -1.0000 -1.0000 4103568 1593578457.40 151.5702 60.0001 32.0000 1.9399 1.9422 412.6575 413.2559 0.0910 -1.0000 -1.0000 4103646 1593578457.50 151.5731 60.0001 32.0000 1.9407 1.9431 412.5638 413.1616 0.0909 -1.0000 -1.0000 4103739 1593578457.60 151.5731 60.0001 32.0000 1.9413 1.9436 412.4731 413.0711 0.0910 -1.0000 -1.0000 4103802 1593578457.70 151.5731 60.0001 32.0000 1.9410 1.9433 412.4897 413.0880 0.0910 -1.0000 -1.0000 4103880 1593578457.80 151.5601 60.0001 32.0000 1.9405 1.9428 412.5299 413.1278 0.0909 -1.0000 -1.0000 4103943 1593578457.90 151.5595 60.0001 32.0000 1.9406 1.9429 412.6342 413.2315 0.0908 -1.0000 -1.0000 4104005 1593578458.00 151.5595 60.0001 32.0000 1.9404 1.9428 412.7002 413.2984 0.0909 -1.0000 -1.0000 4104240 1593578458.10 151.5595 60.0001 32.0000 1.9405 1.9428 412.7527 413.3504 0.0909 -1.0000 -1.0000 4104302 1593578458.20 151.5595 60.0001 32.0000 1.9403 1.9427 412.6927 413.2919 0.0911 -1.0000 -1.0000 4104380 1593578458.30 151.5595 60.0001 32.0000 1.9406 1.9429 412.7634 413.3614 0.0908 -1.0000 -1.0000 4104443 1593578458.40 151.5595 60.0001 32.0000 1.9406 1.9429 412.7060 413.3033 0.0908 -1.0000 -1.0000 4104505 1593578458.50 151.5365 60.0001 32.0000 1.9412 1.9436 412.6659 413.2641 0.0909 -1.0000 -1.0000 4104864 1593578458.60 151.5365 60.0001 32.0000 1.9416 1.9439 412.5767 413.1746 0.0909 -1.0000 -1.0000 4104927 1593578458.70 151.5365 60.0001 32.0000 1.9410 1.9433 412.5847 413.1826 0.0909 -1.0000 -1.0000 4104989 1593578458.80 151.5365 60.0001 32.0000 1.9401 1.9424 412.6346 413.2319 0.0908 -1.0000 -1.0000 4105052 1593578458.90 151.5365 60.0001 32.0000 1.9406 1.9429 412.6772 413.2752 0.0909 -1.0000 -1.0000 4105114 1593578459.00 151.5365 60.0001 32.0000 1.9399 1.9422 412.7417 413.3394 0.0908 -1.0000 -1.0000 4105349 1593578459.10 151.4129 60.0001 32.0000 1.9405 1.9428 412.7511 413.3494 0.0909 -1.0000 -1.0000 4105411 1593578459.20 151.4129 60.0001 32.0000 1.9408 1.9431 412.7598 413.3577 0.0908 -1.0000 -1.0000 4105473 1593578459.30 151.4129 60.0001 32.0000 1.9409 1.9432 412.6735 413.2717 0.0910 -1.0000 -1.0000 4105536 1593578459.40 151.4129 60.0001 32.0000 1.9410 1.9434 412.5588 413.1574 0.0910 -1.0000 -1.0000 4105614 1593578459.50 151.4129 60.0001 32.0000 1.9406 1.9430 412.4993 413.0968 0.0909 -1.0000 -1.0000 4105848 1593578459.60 151.4497 60.0005 32.0000 1.9417 1.9440 412.6041 413.2024 0.0910 -1.0000 -1.0000 4105911 1593578459.70 151.4662 60.0006 32.0000 1.9408 1.9431 412.8062 413.4042 0.0909 -1.0000 -1.0000 4105989 1593578459.80 151.4662 60.0006 32.0000 1.9407 1.9430 412.7574 413.3564 0.0910 -1.0000 -1.0000 4106052 1593578459.90 151.4662 60.0006 32.0000 1.9412 1.9435 412.7436 413.3413 0.0908 -1.0000 -1.0000 4106114 1593578460.00 151.4662 60.0006 32.0000 1.9412 1.9435 412.6151 413.2130 0.0909 -1.0000 -1.0000 4106177 1593578460.10 151.4662 60.0006 32.0000 1.9410 1.9433 412.5803 413.1788 0.0910 -1.0000 -1.0000 4106239 1593578460.20 151.4685 60.0006 32.0000 1.9409 1.9433 412.5533 413.1505 0.0908 -1.0000 -1.0000 4106317 1593578460.30 151.4725 60.0006 32.0000 1.9404 1.9427 412.4816 413.0794 0.0909 -1.0000 -1.0000 4106380 1593578460.40 151.4725 60.0006 32.0000 1.9401 1.9424 412.6604 413.2595 0.0911 -1.0000 -1.0000 4106442 1593578460.50 151.4725 60.0006 32.0000 1.9404 1.9427 412.7177 413.3157 0.0909 -1.0000 -1.0000 4106833 1593578460.60 151.4725 60.0006 32.0000 1.9403 1.9426 412.7401 413.3387 0.0910 -1.0000 -1.0000 4106895 1593578460.70 151.4725 60.0006 32.0000 1.9406 1.9429 412.7816 413.3784 0.0905 -1.0000 -1.0000 4106958 1593578460.80 151.4517 60.0006 32.0000 1.9409 1.9432 412.5744 413.1719 0.0909 -1.0000 -1.0000 4107036 1593578460.90 151.4517 60.0006 32.0000 1.9408 1.9432 412.5074 413.1060 0.0910 -1.0000 -1.0000 4107098 1593578461.00 151.4517 60.0006 32.0000 1.9412 1.9435 412.5242 413.1228 0.0911 -1.0000 -1.0000 4107270 1593578461.10 151.4517 60.0006 32.0000 1.9400 1.9423 412.5640 413.1617 0.0909 -1.0000 -1.0000 4107348 1593578461.20 151.4517 60.0006 32.0000 1.9394 1.9417 412.7014 413.2994 0.0909 -1.0000 -1.0000 4107411 1593578461.30 151.5354 60.0006 32.0000 1.9395 1.9418 412.6687 413.2669 0.0910 -1.0000 -1.0000 4107473 1593578461.40 151.5354 60.0006 32.0000 1.9395 1.9418 412.7640 413.3626 0.0910 -1.0000 -1.0000 4107535 1593578461.50 151.5354 60.0006 32.0000 1.9400 1.9423 412.7243 413.3227 0.0909 -1.0000 -1.0000 4107879 1593578461.60 151.5354 60.0006 32.0000 1.9403 1.9426 412.7002 413.2990 0.0910 -1.0000 -1.0000 4107942 1593578461.70 151.5354 60.0006 32.0000 1.9401 1.9424 412.6542 413.2520 0.0909 -1.0000 -1.0000 4108020 1593578461.80 151.5367 60.0006 32.0000 1.9408 1.9431 412.6245 413.2230 0.0910 -1.0000 -1.0000 4108083 1593578461.90 151.5648 60.0006 32.0000 1.9405 1.9428 412.5448 413.1426 0.0909 -1.0000 -1.0000 4108161 1593578462.00 151.5648 60.0006 32.0000 1.9405 1.9428 412.5725 413.1710 0.0910 -1.0000 -1.0000 4108332 1593578462.10 151.5648 60.0006 32.0000 1.9406 1.9429 412.6158 413.2142 0.0909 -1.0000 -1.0000 4108395 1593578462.20 151.5648 60.0006 32.0000 1.9408 1.9431 412.6677 413.2668 0.0910 -1.0000 -1.0000 4108473 1593578462.30 151.5648 60.0006 32.0000 1.9401 1.9424 412.7384 413.3370 0.0910 -1.0000 -1.0000 4108535 1593578462.40 151.5929 60.0006 32.0000 1.9404 1.9427 412.7246 413.3237 0.0911 -1.0000 -1.0000 4108598 1593578462.50 151.5929 60.0006 32.0000 1.9402 1.9425 412.7889 413.3878 0.0910 -1.0000 -1.0000 4108832 1593578462.60 151.5929 60.0006 32.0000 1.9409 1.9432 412.6578 413.2550 0.0908 -1.0000 -1.0000 4108895 1593578462.70 151.5929 60.0006 32.0000 1.9406 1.9429 412.5526 413.1510 0.0909 -1.0000 -1.0000 4108957 1593578462.80 151.5929 60.0006 32.0000 1.9407 1.9430 412.5768 413.1742 0.0909 -1.0000 -1.0000 4109035 1593578462.90 151.5929 60.0006 32.0000 1.9408 1.9431 412.5018 413.0997 0.0909 -1.0000 -1.0000 4109098 1593578463.00 151.5929 60.0006 32.0000 1.9401 1.9424 412.6740 413.2717 0.0908 -1.0000 -1.0000 4109160 1593578463.10 151.5286 60.0006 32.0000 1.9396 1.9419 412.7117 413.3093 0.0908 -1.0000 -1.0000 4109363 1593578463.20 151.5286 60.0006 32.0000 1.9398 1.9421 412.7091 413.3072 0.0909 -1.0000 -1.0000 4109426 1593578463.30 151.5286 60.0006 32.0000 1.9400 1.9423 412.6295 413.2276 0.0909 -1.0000 -1.0000 4109488 1593578463.40 151.5286 60.0006 32.0000 1.9397 1.9420 412.6177 413.2154 0.0908 -1.0000 -1.0000 4109566 1593578463.50 151.4976 60.0006 32.0000 1.9403 1.9426 412.6487 413.2466 0.0909 -1.0000 -1.0000 4109629 1593578463.60 151.4976 60.0006 32.0000 1.9403 1.9426 412.4950 413.0926 0.0909 -1.0000 -1.0000 4109801 1593578463.70 151.4976 60.0006 32.0000 1.9407 1.9431 412.4749 413.0733 0.0910 -1.0000 -1.0000 4109879 1593578463.80 151.4976 60.0006 32.0000 1.9403 1.9427 412.5100 413.1091 0.0910 -1.0000 -1.0000 4109941 1593578463.90 151.4976 60.0006 32.0000 1.9404 1.9427 412.5804 413.1783 0.0910 -1.0000 -1.0000 4110020 1593578464.00 151.4976 60.0006 32.0000 1.9399 1.9422 412.5744 413.1723 0.0909 -1.0000 -1.0000 4110082 1593578464.10 151.5229 60.0006 32.0000 1.9398 1.9422 412.6729 413.2711 0.0909 -1.0000 -1.0000 4110316 1593578464.20 151.5229 60.0006 32.0000 1.9404 1.9428 412.6454 413.2437 0.0909 -1.0000 -1.0000 4110379 1593578464.30 151.5229 60.0006 32.0000 1.9403 1.9427 412.7280 413.3268 0.0910 -1.0000 -1.0000 4110457 1593578464.40 151.5229 60.0006 32.0000 1.9412 1.9435 412.5776 413.1756 0.0910 -1.0000 -1.0000 4110519 1593578464.50 151.5229 60.0006 32.0000 1.9406 1.9430 412.5702 413.1679 0.0908 -1.0000 -1.0000 4110582 1593578464.60 151.4889 60.0003 32.0000 1.9405 1.9428 412.5259 413.1241 0.0909 -1.0000 -1.0000 4111285 1593578464.70 151.3967 59.9996 32.0000 1.9405 1.9428 412.5204 413.1178 0.0908 -1.0000 -1.0000 4111347 1593578464.80 151.3967 59.9996 32.0000 1.9411 1.9434 412.5072 413.1053 0.0910 -1.0000 -1.0000 4111410 1593578464.90 151.3967 59.9996 32.0000 1.9407 1.9430 412.5576 413.1557 0.0909 -1.0000 -1.0000 4111472 1593578465.00 151.3967 59.9996 32.0000 1.9406 1.9429 412.6135 413.2107 0.0908 -1.0000 -1.0000 4111535 1593578465.10 151.3967 59.9996 32.0000 1.9402 1.9425 412.6732 413.2717 0.0910 -1.0000 -1.0000 4111613 1593578465.20 151.4221 59.9996 32.0000 1.9401 1.9424 412.7322 413.3309 0.0910 -1.0000 -1.0000 4111675 1593578465.30 151.4221 59.9996 32.0000 1.9405 1.9428 412.7087 413.3059 0.0907 -1.0000 -1.0000 4111738 1593578465.40 151.4221 59.9996 32.0000 1.9401 1.9424 412.5723 413.1710 0.0910 -1.0000 -1.0000 4111816 1593578465.50 151.4221 59.9996 32.0000 1.9408 1.9431 412.5405 413.1388 0.0910 -1.0000 -1.0000 4111878 1593578465.60 151.4221 59.9996 32.0000 1.9410 1.9433 412.4855 413.0832 0.0909 -1.0000 -1.0000 4112019 1593578465.70 151.4441 59.9996 32.0000 1.9407 1.9430 412.5666 413.1649 0.0909 -1.0000 -1.0000 4112082 1593578465.80 151.4633 59.9996 32.0000 1.9416 1.9440 412.5926 413.1902 0.0909 -1.0000 -1.0000 4112144 1593578465.90 151.4633 59.9996 32.0000 1.9406 1.9429 412.6282 413.2266 0.0910 -1.0000 -1.0000 4112222 1593578466.00 151.4633 59.9996 32.0000 1.9409 1.9432 412.7548 413.3536 0.0909 -1.0000 -1.0000 4112285 1593578466.10 151.4633 59.9996 32.0000 1.9402 1.9425 412.7720 413.3707 0.0910 -1.0000 -1.0000 4112347 1593578466.20 151.4633 59.9996 32.0000 1.9404 1.9427 412.7552 413.3548 0.0911 -1.0000 -1.0000 4112425 1593578466.30 151.4766 59.9996 32.0000 1.9415 1.9438 412.6101 413.2085 0.0910 -1.0000 -1.0000 4112487 1593578466.40 151.4766 59.9996 32.0000 1.9413 1.9436 412.6220 413.2200 0.0909 -1.0000 -1.0000 4112550 1593578466.50 151.4766 59.9996 32.0000 1.9415 1.9438 412.5938 413.1914 0.0908 -1.0000 -1.0000 4112628 1593578466.60 151.4766 59.9996 32.0000 1.9412 1.9435 412.5829 413.1808 0.0910 -1.0000 -1.0000 4112691 1593578466.70 151.4766 59.9996 32.0000 1.9407 1.9430 412.6450 413.2432 0.0909 -1.0000 -1.0000 4113065 1593578466.80 151.5662 59.9996 32.0000 1.9402 1.9426 412.6948 413.2930 0.0909 -1.0000 -1.0000 4113128 1593578466.90 151.5744 59.9996 32.0000 1.9401 1.9424 412.7814 413.3796 0.0909 -1.0000 -1.0000 4113190 1593578467.00 151.5744 59.9996 32.0000 1.9400 1.9423 412.7613 413.3584 0.0908 -1.0000 -1.0000 4113253 1593578467.10 151.5744 59.9996 32.0000 1.9408 1.9431 412.7354 413.3340 0.0910 -1.0000 -1.0000 4113331 1593578467.20 151.5744 59.9996 32.0000 1.9408 1.9431 412.7259 413.3235 0.0908 -1.0000 -1.0000 4113394 1593578467.30 151.5744 59.9996 32.0000 1.9415 1.9439 412.6820 413.2804 0.0909 -1.0000 -1.0000 4113456 1593578467.40 151.5435 59.9996 32.0000 1.9407 1.9430 412.5485 413.1463 0.0909 -1.0000 -1.0000 4113534 1593578467.50 151.5435 59.9996 32.0000 1.9399 1.9422 412.7292 413.3268 0.0908 -1.0000 -1.0000 4113597 1593578467.60 151.5435 59.9996 32.0000 1.9401 1.9424 412.7166 413.3139 0.0908 -1.0000 -1.0000 4113659 1593578467.70 151.5435 59.9996 32.0000 1.9403 1.9426 412.7455 413.3434 0.0909 -1.0000 -1.0000 4114737 1593578467.80 151.5435 59.9996 32.0000 1.9401 1.9424 412.7362 413.3348 0.0910 -1.0000 -1.0000 4114800 1593578467.90 151.5488 59.9996 32.0000 1.9405 1.9428 412.7245 413.3222 0.0909 -1.0000 -1.0000 4114862 1593578468.00 151.5589 59.9996 32.0000 1.9408 1.9431 412.6138 413.2114 0.0908 -1.0000 -1.0000 4114924 1593578468.10 151.5589 59.9996 32.0000 1.9407 1.9430 412.5998 413.1978 0.0909 -1.0000 -1.0000 4114987 1593578468.20 151.5589 59.9996 32.0000 1.9415 1.9438 412.5922 413.1896 0.0909 -1.0000 -1.0000 4115065 1593578468.30 151.5589 59.9996 32.0000 1.9404 1.9427 412.5700 413.1676 0.0909 -1.0000 -1.0000 4115127 1593578468.40 151.5589 59.9996 32.0000 1.9403 1.9427 412.7042 413.3014 0.0908 -1.0000 -1.0000 4115190 1593578468.50 151.5636 59.9996 32.0000 1.9404 1.9427 412.7277 413.3260 0.0910 -1.0000 -1.0000 4115268 1593578468.60 151.5636 59.9996 32.0000 1.9404 1.9427 412.6264 413.2245 0.0909 -1.0000 -1.0000 4115331 1593578468.70 151.5636 59.9996 32.0000 1.9407 1.9430 412.5703 413.1677 0.0908 -1.0000 -1.0000 4115815 1593578468.80 151.5636 59.9996 32.0000 1.9409 1.9432 412.4617 413.0588 0.0909 -1.0000 -1.0000 4115893 1593578468.90 151.5636 59.9996 32.0000 1.9407 1.9430 412.4505 413.0485 0.0909 -1.0000 -1.0000 4115955 1593578469.00 151.5280 59.9995 32.0000 1.9406 1.9429 412.4901 413.0872 0.0908 -1.0000 -1.0000 4116018 1593578469.10 151.5078 59.9994 32.0000 1.9409 1.9432 412.5585 413.1556 0.0908 -1.0000 -1.0000 4116081 1593578469.20 151.5078 59.9994 32.0000 1.9400 1.9424 412.7030 413.3008 0.0908 -1.0000 -1.0000 4116143 1593578469.30 151.5078 59.9994 32.0000 1.9402 1.9425 412.8118 413.4093 0.0908 -1.0000 -1.0000 4116206 1593578469.40 151.5078 59.9994 32.0000 1.9404 1.9427 412.8184 413.4164 0.0909 -1.0000 -1.0000 4116284 1593578469.50 151.5078 59.9994 32.0000 1.9395 1.9418 412.6780 413.2766 0.0910 -1.0000 -1.0000 4116346 1593578469.60 151.5078 59.9994 32.0000 1.9403 1.9426 412.5286 413.1265 0.0909 -1.0000 -1.0000 4116409 1593578469.70 151.5078 59.9994 32.0000 1.9405 1.9428 412.5004 413.0984 0.0909 -1.0000 -1.0000 4116487 1593578469.80 151.5078 59.9994 32.0000 1.9404 1.9427 412.5568 413.1558 0.0910 -1.0000 -1.0000 4116549 1593578469.90 151.5078 59.9994 32.0000 1.9403 1.9427 412.7683 413.3659 0.0909 -1.0000 -1.0000 4116627 1593578470.00 151.5078 59.9994 32.0000 1.9398 1.9422 412.6992 413.2986 0.0911 -1.0000 -1.0000 4116690 1593578470.10 151.5078 59.9994 32.0000 1.9400 1.9423 412.7934 413.3918 0.0910 -1.0000 -1.0000 4116752 1593578470.20 151.4910 59.9994 32.0000 1.9399 1.9422 412.7703 413.3685 0.0909 -1.0000 -1.0000 4116830 1593578470.30 151.4843 59.9994 32.0000 1.9409 1.9432 412.6497 413.2481 0.0910 -1.0000 -1.0000 4116893 1593578470.40 151.4843 59.9994 32.0000 1.9413 1.9436 412.5420 413.1403 0.0909 -1.0000 -1.0000 4116955 1593578470.50 151.4843 59.9994 32.0000 1.9406 1.9430 412.4713 413.0695 0.0910 -1.0000 -1.0000 4117033 1593578470.60 151.4843 59.9994 32.0000 1.9413 1.9436 412.5434 413.1421 0.0910 -1.0000 -1.0000 4117096 1593578470.70 151.4843 59.9994 32.0000 1.9409 1.9432 412.6478 413.2460 0.0909 -1.0000 -1.0000 4117268 1593578470.80 151.4843 59.9994 32.0000 1.9404 1.9427 412.6423 413.2403 0.0909 -1.0000 -1.0000 4117346 1593578470.90 151.4843 59.9994 32.0000 1.9403 1.9426 412.7342 413.3321 0.0909 -1.0000 -1.0000 4117408 1593578471.00 151.4843 59.9994 32.0000 1.9405 1.9428 412.7673 413.3656 0.0909 -1.0000 -1.0000 4117471 1593578471.10 151.4843 59.9994 32.0000 1.9411 1.9435 412.7828 413.3822 0.0911 -1.0000 -1.0000 4117533 1593578471.20 151.4843 59.9994 32.0000 1.9409 1.9432 412.7289 413.3270 0.0908 -1.0000 -1.0000 4117596 1593578471.30 151.4843 59.9994 32.0000 1.9409 1.9432 412.7309 413.3287 0.0909 -1.0000 -1.0000 4117830 1593578471.40 151.4843 59.9994 32.0000 1.9413 1.9436 412.5809 413.1784 0.0909 -1.0000 -1.0000 4117892 1593578471.50 151.5182 59.9994 32.0000 1.9421 1.9444 412.5418 413.1397 0.0909 -1.0000 -1.0000 4117955 1593578471.60 151.5182 59.9994 32.0000 1.9416 1.9439 412.5603 413.1581 0.0909 -1.0000 -1.0000 4118033 1593578471.70 151.5182 59.9994 32.0000 1.9411 1.9434 412.6346 413.2317 0.0908 -1.0000 -1.0000 4118111 1593578471.80 151.5182 59.9994 32.0000 1.9407 1.9430 412.7746 413.3728 0.0909 -1.0000 -1.0000 4118283 1593578471.90 151.5182 59.9994 32.0000 1.9405 1.9428 412.6527 413.2500 0.0908 -1.0000 -1.0000 4118361 1593578472.00 151.5155 59.9994 32.0000 1.9404 1.9427 412.7711 413.3691 0.0909 -1.0000 -1.0000 4118424 1593578472.10 151.5113 59.9994 32.0000 1.9414 1.9437 412.6819 413.2800 0.0910 -1.0000 -1.0000 4118486 1593578472.20 151.5113 59.9994 32.0000 1.9411 1.9435 412.5600 413.1570 0.0907 -1.0000 -1.0000 4118564 1593578472.30 151.5113 59.9994 32.0000 1.9411 1.9435 412.6403 413.2381 0.0908 -1.0000 -1.0000 4118783 1593578472.40 151.5113 59.9994 32.0000 1.9416 1.9440 412.5389 413.1365 0.0909 -1.0000 -1.0000 4118846 1593578472.50 151.5113 59.9994 32.0000 1.9413 1.9436 412.6596 413.2566 0.0908 -1.0000 -1.0000 4118923 1593578472.60 151.5248 59.9994 32.0000 1.9414 1.9437 412.6516 413.2491 0.0908 -1.0000 -1.0000 4118986 1593578472.70 151.5272 59.9994 32.0000 1.9408 1.9431 412.6641 413.2615 0.0908 -1.0000 -1.0000 4119064 1593578472.80 151.5272 59.9994 32.0000 1.9400 1.9423 412.7129 413.3113 0.0909 -1.0000 -1.0000 4119298 1593578472.90 151.5272 59.9994 32.0000 1.9406 1.9429 412.7668 413.3650 0.0909 -1.0000 -1.0000 4119361 1593578473.00 151.5272 59.9994 32.0000 1.9407 1.9430 412.6185 413.2171 0.0910 -1.0000 -1.0000 4119423 1593578473.10 151.5272 59.9994 32.0000 1.9410 1.9433 412.5728 413.1705 0.0908 -1.0000 -1.0000 4119501 1593578473.20 151.5399 59.9994 32.0000 1.9412 1.9435 412.5520 413.1493 0.0908 -1.0000 -1.0000 4119564 1593578473.30 151.5399 59.9994 32.0000 1.9407 1.9430 412.5795 413.1774 0.0909 -1.0000 -1.0000 4120283 1593578473.40 151.5399 59.9994 32.0000 1.9401 1.9424 412.7430 413.3414 0.0910 -1.0000 -1.0000 4120361 1593578473.50 151.5399 59.9994 32.0000 1.9409 1.9432 412.7709 413.3691 0.0909 -1.0000 -1.0000 4120423 1593578473.60 151.5399 59.9994 32.0000 1.9408 1.9431 412.8488 413.4478 0.0910 -1.0000 -1.0000 4120501 1593578473.70 151.5399 59.9994 32.0000 1.9409 1.9432 412.7303 413.3287 0.0909 -1.0000 -1.0000 4120564 1593578473.80 151.5712 59.9994 32.0000 1.9408 1.9431 412.6496 413.2468 0.0908 -1.0000 -1.0000 4120626 1593578473.90 151.5712 59.9994 32.0000 1.9408 1.9431 412.6083 413.2064 0.0909 -1.0000 -1.0000 4120705 1593578474.00 151.5712 59.9994 32.0000 1.9410 1.9433 412.6558 413.2533 0.0908 -1.0000 -1.0000 4120767 1593578474.10 151.5712 59.9994 32.0000 1.9406 1.9429 412.6421 413.2402 0.0910 -1.0000 -1.0000 4120830 1593578474.20 151.5712 59.9994 32.0000 1.9399 1.9422 412.6286 413.2264 0.0909 -1.0000 -1.0000 4120907 1593578474.30 151.5559 59.9994 32.0000 1.9398 1.9421 412.7411 413.3396 0.0910 -1.0000 -1.0000 4120970 1593578474.40 151.5559 59.9994 32.0000 1.9396 1.9419 412.7636 413.3616 0.0909 -1.0000 -1.0000 4121032 1593578474.50 151.5559 59.9994 32.0000 1.9401 1.9424 412.7207 413.3198 0.0910 -1.0000 -1.0000 4121095 1593578474.60 151.5559 59.9994 32.0000 1.9407 1.9430 412.6888 413.2878 0.0910 -1.0000 -1.0000 4121157 1593578474.70 151.5559 59.9994 32.0000 1.9400 1.9424 412.7278 413.3260 0.0909 -1.0000 -1.0000 4121220 1593578474.80 151.5587 59.9993 32.0000 1.9403 1.9427 412.6385 413.2358 0.0907 -1.0000 -1.0000 4121298 1593578474.90 151.5642 59.9990 32.0000 1.9403 1.9426 412.4802 413.0781 0.0908 -1.0000 -1.0000 4121376 1593578475.00 151.5642 59.9990 32.0000 1.9412 1.9435 412.6648 413.2618 0.0908 -1.0000 -1.0000 4121438 1593578475.10 151.5642 59.9990 32.0000 1.9406 1.9429 412.7398 413.3383 0.0910 -1.0000 -1.0000 4121517 1593578475.20 151.5642 59.9990 32.0000 1.9406 1.9429 412.7264 413.3236 0.0908 -1.0000 -1.0000 4121579 1593578475.30 151.5642 59.9990 32.0000 1.9406 1.9429 412.8178 413.4163 0.0909 -1.0000 -1.0000 4121642 1593578475.40 151.5642 59.9990 32.0000 1.9400 1.9423 412.7548 413.3532 0.0910 -1.0000 -1.0000 4121876 1593578475.50 151.5642 59.9990 32.0000 1.9404 1.9427 412.6867 413.2856 0.0910 -1.0000 -1.0000 4121954 1593578475.60 151.5642 59.9990 32.0000 1.9415 1.9438 412.6958 413.2936 0.0909 -1.0000 -1.0000 4122001 1593578475.70 151.5642 59.9990 32.0000 1.9414 1.9437 412.5801 413.1778 0.0909 -1.0000 -1.0000 4122079 1593578475.80 151.5642 59.9990 32.0000 1.9410 1.9433 412.5177 413.1152 0.0909 -1.0000 -1.0000 4122141 1593578475.90 151.5642 59.9990 32.0000 1.9406 1.9430 412.5437 413.1422 0.0911 -1.0000 -1.0000 4122642 1593578476.00 151.4478 59.9990 32.0000 1.9399 1.9422 412.5611 413.1585 0.0908 -1.0000 -1.0000 4122704 1593578476.10 151.4478 59.9990 32.0000 1.9412 1.9436 412.6386 413.2366 0.0909 -1.0000 -1.0000 4122766 1593578476.20 151.4478 59.9990 32.0000 1.9397 1.9420 412.7601 413.3582 0.0909 -1.0000 -1.0000 4122845 1593578476.30 151.4478 59.9990 32.0000 1.9399 1.9422 412.6980 413.2957 0.0908 -1.0000 -1.0000 4122907 1593578476.40 151.4478 59.9990 32.0000 1.9401 1.9424 412.6744 413.2724 0.0909 -1.0000 -1.0000 4122969 1593578476.50 151.4241 59.9990 32.0000 1.9407 1.9431 412.6324 413.2304 0.0909 -1.0000 -1.0000 4123048 1593578476.60 151.4137 59.9990 32.0000 1.9412 1.9435 412.5209 413.1195 0.0910 -1.0000 -1.0000 4123110 1593578476.70 151.4137 59.9990 32.0000 1.9409 1.9432 412.4738 413.0722 0.0910 -1.0000 -1.0000 4123172 1593578476.80 151.4137 59.9990 32.0000 1.9405 1.9428 412.5155 413.1125 0.0908 -1.0000 -1.0000 4123235 1593578476.90 151.4137 59.9990 32.0000 1.9395 1.9418 412.6789 413.2769 0.0908 -1.0000 -1.0000 4123329 1593578477.00 151.4137 59.9990 32.0000 1.9399 1.9422 412.7006 413.2981 0.0909 -1.0000 -1.0000 4123391 1593578477.10 151.4544 59.9990 32.0000 1.9404 1.9427 412.7107 413.3089 0.0909 -1.0000 -1.0000 4123469 1593578477.20 151.4544 59.9990 32.0000 1.9403 1.9426 412.6790 413.2765 0.0908 -1.0000 -1.0000 4123532 1593578477.30 151.4544 59.9990 32.0000 1.9406 1.9429 412.6313 413.2290 0.0909 -1.0000 -1.0000 4123594 1593578477.40 151.4544 59.9990 32.0000 1.9411 1.9434 412.5136 413.1119 0.0910 -1.0000 -1.0000 4123891 1593578477.50 151.4544 59.9990 32.0000 1.9414 1.9438 412.5198 413.1177 0.0909 -1.0000 -1.0000 4123954 1593578477.60 151.4420 59.9990 32.0000 1.9409 1.9432 412.6291 413.2267 0.0908 -1.0000 -1.0000 4124079 1593578477.70 151.4335 59.9990 32.0000 1.9401 1.9424 412.6562 413.2545 0.0910 -1.0000 -1.0000 4124141 1593578477.80 151.4335 59.9990 32.0000 1.9403 1.9426 412.7473 413.3454 0.0908 -1.0000 -1.0000 4124204 1593578477.90 151.4335 59.9990 32.0000 1.9404 1.9427 412.6726 413.2704 0.0910 -1.0000 -1.0000 4124391 1593578478.00 151.4335 59.9990 32.0000 1.9407 1.9430 412.7036 413.3024 0.0910 -1.0000 -1.0000 4124453 1593578478.10 151.4335 59.9990 32.0000 1.9407 1.9431 412.6326 413.2311 0.0910 -1.0000 -1.0000 4124516 1593578478.20 151.4432 59.9990 32.0000 1.9411 1.9434 412.6272 413.2258 0.0910 -1.0000 -1.0000 4124594 1593578478.30 151.4917 59.9990 32.0000 1.9406 1.9429 412.5322 413.1316 0.0911 -1.0000 -1.0000 4124657 1593578478.40 151.4917 59.9990 32.0000 1.9405 1.9428 412.6171 413.2148 0.0908 -1.0000 -1.0000 4124719 1593578478.50 151.4917 59.9990 32.0000 1.9399 1.9422 412.6954 413.2929 0.0908 -1.0000 -1.0000 4125141 1593578478.60 151.4917 59.9990 32.0000 1.9395 1.9418 412.7141 413.3125 0.0909 -1.0000 -1.0000 4125203 1593578478.70 151.4917 59.9990 32.0000 1.9401 1.9424 412.7515 413.3497 0.0909 -1.0000 -1.0000 4125250 1593578478.80 151.5336 59.9990 32.0000 1.9400 1.9423 412.6676 413.2664 0.0910 -1.0000 -1.0000 4125328 1593578478.90 151.5336 59.9990 32.0000 1.9400 1.9423 412.6872 413.2854 0.0909 -1.0000 -1.0000 4125391 1593578479.00 151.5336 59.9990 32.0000 1.9410 1.9433 412.5753 413.1736 0.0910 -1.0000 -1.0000 4125453 1593578479.10 151.5336 59.9990 32.0000 1.9405 1.9429 412.4559 413.0540 0.0910 -1.0000 -1.0000 4125531 1593578479.20 151.5336 59.9990 32.0000 1.9410 1.9433 412.5380 413.1362 0.0909 -1.0000 -1.0000 4125594 1593578479.30 151.5336 59.9990 32.0000 1.9405 1.9428 412.5057 413.1041 0.0910 -1.0000 -1.0000 4125656 1593578479.40 151.5336 59.9990 32.0000 1.9406 1.9429 412.5960 413.1946 0.0910 -1.0000 -1.0000 4125734 1593578479.50 151.5336 59.9990 32.0000 1.9404 1.9428 412.7784 413.3761 0.0908 -1.0000 -1.0000 4125797 1593578479.60 151.5336 59.9990 32.0000 1.9404 1.9427 412.7103 413.3084 0.0910 -1.0000 -1.0000 4125859 1593578479.70 151.5336 59.9990 32.0000 1.9406 1.9429 412.6819 413.2802 0.0909 -1.0000 -1.0000 4125937 1593578479.80 151.5461 59.9990 32.0000 1.9417 1.9441 412.5359 413.1340 0.0909 -1.0000 -1.0000 4125985 1593578479.90 151.5334 59.9989 32.0000 1.9408 1.9432 412.5015 413.0998 0.0910 -1.0000 -1.0000 4126063 1593578480.00 151.5334 59.9989 32.0000 1.9412 1.9436 412.4620 413.0601 0.0909 -1.0000 -1.0000 4126297 1593578480.10 151.5334 59.9989 32.0000 1.9407 1.9430 412.5339 413.1314 0.0908 -1.0000 -1.0000 4126359 1593578480.20 151.5334 59.9989 32.0000 1.9406 1.9430 412.5913 413.1891 0.0909 -1.0000 -1.0000 4126422 1593578480.30 151.5334 59.9989 32.0000 1.9401 1.9424 412.6270 413.2251 0.0909 -1.0000 -1.0000 4126484 1593578480.40 151.4923 59.9989 32.0000 1.9400 1.9423 412.7112 413.3097 0.0910 -1.0000 -1.0000 4126563 1593578480.50 151.4429 59.9989 32.0000 1.9402 1.9426 412.6398 413.2373 0.0909 -1.0000 -1.0000 4126797 1593578480.60 151.4429 59.9989 32.0000 1.9412 1.9436 412.5079 413.1058 0.0909 -1.0000 -1.0000 4126859 1593578480.70 151.4429 59.9989 32.0000 1.9411 1.9434 412.5101 413.1086 0.0910 -1.0000 -1.0000 4126922 1593578480.80 151.4429 59.9989 32.0000 1.9413 1.9437 412.5863 413.1843 0.0910 -1.0000 -1.0000 4126984 1593578480.90 151.4429 59.9989 32.0000 1.9411 1.9434 412.4519 413.0502 0.0910 -1.0000 -1.0000 4127062 1593578481.00 151.4381 59.9989 32.0000 1.9409 1.9432 412.6095 413.2073 0.0909 -1.0000 -1.0000 4127281 1593578481.10 151.4381 59.9989 32.0000 1.9410 1.9433 412.5368 413.1351 0.0910 -1.0000 -1.0000 4127359 1593578481.20 151.4381 59.9989 32.0000 1.9404 1.9427 412.6543 413.2530 0.0910 -1.0000 -1.0000 4127421 1593578481.30 151.4381 59.9989 32.0000 1.9405 1.9428 412.8473 413.4463 0.0910 -1.0000 -1.0000 4127484 1593578481.40 151.4381 59.9989 32.0000 1.9397 1.9421 412.7257 413.3242 0.0910 -1.0000 -1.0000 4127562 1593578481.50 151.4460 59.9989 32.0000 1.9405 1.9428 412.6433 413.2413 0.0909 -1.0000 -1.0000 4128203 1593578481.60 151.4902 59.9989 32.0000 1.9402 1.9425 412.6843 413.2829 0.0910 -1.0000 -1.0000 4128265 1593578481.70 151.4902 59.9989 32.0000 1.9410 1.9433 412.5886 413.1864 0.0908 -1.0000 -1.0000 4128328 1593578481.80 151.4902 59.9989 32.0000 1.9407 1.9430 412.5239 413.1220 0.0910 -1.0000 -1.0000 4128390 1593578481.90 151.4902 59.9989 32.0000 1.9410 1.9434 412.5291 413.1266 0.0909 -1.0000 -1.0000 4128468 1593578482.00 151.4902 59.9989 32.0000 1.9409 1.9432 412.6250 413.2230 0.0909 -1.0000 -1.0000 4128531 1593578482.10 151.4401 59.9989 32.0000 1.9403 1.9426 412.6865 413.2850 0.0910 -1.0000 -1.0000 4128593 1593578482.20 151.4401 59.9989 32.0000 1.9405 1.9428 412.7684 413.3671 0.0910 -1.0000 -1.0000 4128656 1593578482.30 151.4401 59.9989 32.0000 1.9404 1.9428 412.7051 413.3047 0.0912 -1.0000 -1.0000 4128718 1593578482.40 151.4401 59.9989 32.0000 1.9410 1.9433 412.6525 413.2500 0.0908 -1.0000 -1.0000 4128781 1593578482.50 151.4401 59.9989 32.0000 1.9409 1.9432 412.5602 413.1574 0.0909 -1.0000 -1.0000 4128859 1593578482.60 151.4401 59.9989 32.0000 1.9403 1.9426 412.4883 413.0859 0.0909 -1.0000 -1.0000 4128921 1593578482.70 151.4401 59.9989 32.0000 1.9407 1.9430 412.4826 413.0803 0.0909 -1.0000 -1.0000 4128984 1593578482.80 151.4401 59.9989 32.0000 1.9404 1.9427 412.6733 413.2718 0.0909 -1.0000 -1.0000 4129062 1593578482.90 151.4401 59.9989 32.0000 1.9406 1.9429 412.6894 413.2880 0.0910 -1.0000 -1.0000 4129124 1593578483.00 151.4401 59.9989 32.0000 1.9402 1.9425 412.6810 413.2790 0.0909 -1.0000 -1.0000 4129187 1593578483.10 151.4401 59.9989 32.0000 1.9406 1.9429 412.5015 413.0996 0.0909 -1.0000 -1.0000 4129249 1593578483.20 151.5121 59.9989 32.0000 1.9412 1.9435 412.4991 413.0971 0.0910 -1.0000 -1.0000 4129312 1593578483.30 151.5121 59.9989 32.0000 1.9411 1.9435 412.5198 413.1179 0.0909 -1.0000 -1.0000 4129374 1593578483.40 151.5121 59.9989 32.0000 1.9418 1.9441 412.4854 413.0840 0.0911 -1.0000 -1.0000 4129452 1593578483.50 151.5121 59.9989 32.0000 1.9406 1.9430 412.5489 413.1476 0.0910 -1.0000 -1.0000 4129515 1593578483.60 151.5121 59.9989 32.0000 1.9397 1.9420 412.5408 413.1385 0.0909 -1.0000 -1.0000 4129796 1593578483.70 151.5286 59.9989 32.0000 1.9402 1.9426 412.4913 413.0901 0.0911 -1.0000 -1.0000 4129874 1593578483.80 151.5286 59.9989 32.0000 1.9404 1.9427 412.6421 413.2407 0.0910 -1.0000 -1.0000 4129937 1593578483.90 151.5286 59.9989 32.0000 1.9405 1.9428 412.6437 413.2417 0.0909 -1.0000 -1.0000 4129999 1593578484.00 151.5286 59.9989 32.0000 1.9407 1.9430 412.6266 413.2251 0.0910 -1.0000 -1.0000 4130077 1593578484.10 151.5286 59.9989 32.0000 1.9403 1.9427 412.5356 413.1336 0.0908 -1.0000 -1.0000 4130359 1593578484.20 151.5286 59.9989 32.0000 1.9417 1.9441 412.5027 413.0994 0.0908 -1.0000 -1.0000 4130437 1593578484.30 151.5286 59.9989 32.0000 1.9409 1.9432 412.4817 413.0794 0.0909 -1.0000 -1.0000 4130499 1593578484.40 151.5286 59.9989 32.0000 1.9406 1.9429 412.5558 413.1531 0.0908 -1.0000 -1.0000 4130562 1593578484.50 151.5286 59.9989 32.0000 1.9402 1.9425 412.5772 413.1751 0.0909 -1.0000 -1.0000 4130624 1593578484.60 151.5286 59.9989 32.0000 1.9401 1.9424 412.5926 413.1905 0.0909 -1.0000 -1.0000 4130858 1593578484.70 151.5286 59.9989 32.0000 1.9403 1.9426 412.7248 413.3238 0.0910 -1.0000 -1.0000 4130921 1593578484.80 151.5286 59.9989 32.0000 1.9398 1.9421 412.7659 413.3642 0.0909 -1.0000 -1.0000 4130999 1593578484.90 151.5491 59.9989 32.0000 1.9403 1.9427 412.7667 413.3650 0.0909 -1.0000 -1.0000 4131061 1593578485.00 151.5491 59.9989 32.0000 1.9403 1.9426 412.5380 413.1353 0.0909 -1.0000 -1.0000 4131124 1593578485.10 151.4753 59.9994 32.0000 1.9409 1.9433 412.5061 413.1038 0.0908 -1.0000 -1.0000 4131405 1593578485.20 151.4753 59.9994 32.0000 1.9409 1.9433 412.4571 413.0547 0.0910 -1.0000 -1.0000 4131467 1593578485.30 151.4753 59.9994 32.0000 1.9406 1.9429 412.5518 413.1493 0.0909 -1.0000 -1.0000 4131530 1593578485.40 151.4757 59.9994 32.0000 1.9399 1.9423 412.6587 413.2576 0.0911 -1.0000 -1.0000 4131608 1593578485.50 151.4813 59.9994 32.0000 1.9399 1.9422 412.7631 413.3613 0.0909 -1.0000 -1.0000 4131671 1593578485.60 151.4813 59.9994 32.0000 1.9400 1.9423 412.7378 413.3359 0.0909 -1.0000 -1.0000 4131842 1593578485.70 151.4813 59.9994 32.0000 1.9404 1.9427 412.7110 413.3092 0.0909 -1.0000 -1.0000 4131920 1593578485.80 151.4813 59.9994 32.0000 1.9412 1.9435 412.6781 413.2757 0.0909 -1.0000 -1.0000 4131983 1593578485.90 151.4813 59.9994 32.0000 1.9412 1.9435 412.5720 413.1699 0.0909 -1.0000 -1.0000 4132046 1593578486.00 151.4541 59.9994 32.0000 1.9412 1.9435 412.5594 413.1578 0.0909 -1.0000 -1.0000 4132108 1593578486.10 151.4541 59.9994 32.0000 1.9408 1.9431 412.7021 413.2999 0.0909 -1.0000 -1.0000 4132171 1593578486.20 151.4541 59.9994 32.0000 1.9403 1.9426 412.7632 413.3615 0.0909 -1.0000 -1.0000 4132373 1593578486.30 151.4541 59.9994 32.0000 1.9400 1.9423 412.6947 413.2936 0.0910 -1.0000 -1.0000 4132436 1593578486.40 151.4541 59.9994 32.0000 1.9405 1.9428 412.7252 413.3234 0.0908 -1.0000 -1.0000 4132483 1593578486.50 151.4535 59.9994 32.0000 1.9406 1.9429 412.5894 413.1864 0.0908 -1.0000 -1.0000 4132577 1593578486.60 151.4534 59.9994 32.0000 1.9404 1.9427 412.5356 413.1340 0.0910 -1.0000 -1.0000 4132639 1593578486.70 151.4534 59.9994 32.0000 1.9414 1.9437 412.6009 413.1994 0.0910 -1.0000 -1.0000 4132858 1593578486.80 151.4534 59.9994 32.0000 1.9419 1.9442 412.5493 413.1475 0.0909 -1.0000 -1.0000 4132936 1593578486.90 151.4534 59.9994 32.0000 1.9407 1.9430 412.5979 413.1959 0.0909 -1.0000 -1.0000 4132998 1593578487.00 151.4534 59.9994 32.0000 1.9408 1.9431 412.6653 413.2638 0.0910 -1.0000 -1.0000 4133061 1593578487.10 151.5010 59.9994 32.0000 1.9402 1.9425 412.7390 413.3375 0.0909 -1.0000 -1.0000 4133123 1593578487.20 151.5010 59.9994 32.0000 1.9410 1.9433 412.6160 413.2135 0.0909 -1.0000 -1.0000 4133514 1593578487.30 151.5010 59.9994 32.0000 1.9410 1.9433 412.6169 413.2150 0.0909 -1.0000 -1.0000 4133576 1593578487.40 151.5010 59.9994 32.0000 1.9410 1.9433 412.5844 413.1814 0.0908 -1.0000 -1.0000 4133639 1593578487.50 151.5010 59.9994 32.0000 1.9407 1.9430 412.5769 413.1750 0.0910 -1.0000 -1.0000 4133717 1593578487.60 151.5092 59.9994 32.0000 1.9411 1.9435 412.5869 413.1846 0.0908 -1.0000 -1.0000 4133764 1593578487.70 151.5092 59.9994 32.0000 1.9400 1.9423 412.6007 413.1976 0.0908 -1.0000 -1.0000 4134108 1593578487.80 151.5092 59.9994 32.0000 1.9406 1.9429 412.5885 413.1870 0.0910 -1.0000 -1.0000 4134170 1593578487.90 151.5092 59.9994 32.0000 1.9401 1.9425 412.6778 413.2753 0.0907 -1.0000 -1.0000 4134248 1593578488.00 151.5092 59.9994 32.0000 1.9402 1.9425 412.7921 413.3904 0.0909 -1.0000 -1.0000 4134311 1593578488.10 151.5302 59.9994 32.0000 1.9411 1.9435 412.6564 413.2544 0.0909 -1.0000 -1.0000 4134373 1593578488.20 151.5985 59.9994 32.0000 1.9411 1.9434 412.5838 413.1811 0.0908 -1.0000 -1.0000 4134623 1593578488.30 151.5985 59.9994 32.0000 1.9409 1.9432 412.4813 413.0789 0.0909 -1.0000 -1.0000 4134685 1593578488.40 151.5985 59.9994 32.0000 1.9413 1.9436 412.5625 413.1613 0.0911 -1.0000 -1.0000 4134748 1593578488.50 151.5985 59.9994 32.0000 1.9403 1.9426 412.6771 413.2751 0.0908 -1.0000 -1.0000 4134811 1593578488.60 151.5985 59.9994 32.0000 1.9402 1.9425 412.7177 413.3152 0.0908 -1.0000 -1.0000 4134873 1593578488.70 151.5985 59.9994 32.0000 1.9402 1.9425 412.7418 413.3397 0.0908 -1.0000 -1.0000 4135013 1593578488.80 151.6040 59.9994 32.0000 1.9400 1.9423 412.6917 413.2896 0.0909 -1.0000 -1.0000 4135076 1593578488.90 151.6145 59.9994 32.0000 1.9405 1.9428 412.7244 413.3219 0.0909 -1.0000 -1.0000 4135138 1593578489.00 151.6145 59.9994 32.0000 1.9403 1.9427 412.6347 413.2326 0.0909 -1.0000 -1.0000 4135201 1593578489.10 151.6145 59.9994 32.0000 1.9413 1.9436 412.5263 413.1248 0.0909 -1.0000 -1.0000 4135279 1593578489.20 151.5835 59.9994 32.0000 1.9405 1.9428 412.4991 413.0965 0.0909 -1.0000 -1.0000 4135513 1593578489.30 151.5265 59.9994 32.0000 1.9406 1.9429 412.4400 413.0380 0.0909 -1.0000 -1.0000 4135576 1593578489.40 151.5265 59.9994 32.0000 1.9406 1.9429 412.6346 413.2320 0.0909 -1.0000 -1.0000 4135654 1593578489.50 151.5265 59.9994 32.0000 1.9395 1.9418 412.6629 413.2608 0.0908 -1.0000 -1.0000 4135716 1593578489.60 151.5265 59.9994 32.0000 1.9398 1.9421 412.6933 413.2905 0.0908 -1.0000 -1.0000 4135779 1593578489.70 151.5265 59.9994 32.0000 1.9401 1.9424 412.6397 413.2372 0.0909 -1.0000 -1.0000 4135841 1593578489.80 151.5280 60.0001 32.0000 1.9408 1.9431 412.5765 413.1749 0.0910 -1.0000 -1.0000 4136013 1593578489.90 151.5280 60.0001 32.0000 1.9407 1.9430 412.5238 413.1221 0.0910 -1.0000 -1.0000 4136107 1593578490.00 151.5280 60.0001 32.0000 1.9409 1.9432 412.4868 413.0847 0.0909 -1.0000 -1.0000 4136170 1593578490.10 151.5280 60.0001 32.0000 1.9412 1.9435 412.5031 413.1009 0.0909 -1.0000 -1.0000 4136232 1593578490.20 151.5280 60.0001 32.0000 1.9404 1.9427 412.6085 413.2060 0.0909 -1.0000 -1.0000 4136295 1593578490.30 151.5280 60.0001 32.0000 1.9397 1.9420 412.6886 413.2870 0.0910 -1.0000 -1.0000 4136779 1593578490.40 151.4990 60.0001 32.0000 1.9401 1.9424 412.7105 413.3103 0.0912 -1.0000 -1.0000 4136841 1593578490.50 151.4990 60.0001 32.0000 1.9407 1.9430 412.5645 413.1635 0.0910 -1.0000 -1.0000 4136919 1593578490.60 151.4990 60.0001 32.0000 1.9419 1.9443 412.5211 413.1175 0.0907 -1.0000 -1.0000 4136982 1593578490.70 151.4990 60.0001 32.0000 1.9411 1.9435 412.5678 413.1655 0.0909 -1.0000 -1.0000 4137044 1593578490.80 151.4990 60.0001 32.0000 1.9413 1.9436 412.5418 413.1390 0.0908 -1.0000 -1.0000 4137122 1593578490.90 151.4990 60.0001 32.0000 1.9410 1.9433 412.6266 413.2239 0.0908 -1.0000 -1.0000 4137185 1593578491.00 151.4990 60.0001 32.0000 1.9403 1.9426 412.6901 413.2882 0.0909 -1.0000 -1.0000 4137247 1593578491.10 151.4990 60.0001 32.0000 1.9403 1.9427 412.7625 413.3611 0.0909 -1.0000 -1.0000 4137341 1593578491.20 151.4990 60.0001 32.0000 1.9406 1.9429 412.7148 413.3128 0.0909 -1.0000 -1.0000 4137419 1593578491.30 151.4990 60.0001 32.0000 1.9412 1.9435 412.6493 413.2481 0.0910 -1.0000 -1.0000 4137513 1593578491.40 151.4985 60.0001 32.0000 1.9420 1.9443 412.5260 413.1236 0.0909 -1.0000 -1.0000 4137591 1593578491.50 151.4909 60.0001 32.0000 1.9419 1.9442 412.5799 413.1781 0.0909 -1.0000 -1.0000 4137653 1593578491.60 151.4909 60.0001 32.0000 1.9416 1.9439 412.6544 413.2525 0.0909 -1.0000 -1.0000 4137716 1593578491.70 151.4909 60.0001 32.0000 1.9403 1.9426 412.7492 413.3469 0.0908 -1.0000 -1.0000 4137794 1593578491.80 151.4676 60.0001 32.0000 1.9402 1.9426 412.6758 413.2737 0.0909 -1.0000 -1.0000 4137857 1593578491.90 151.4549 60.0001 32.0000 1.9414 1.9437 412.6753 413.2738 0.0910 -1.0000 -1.0000 4137919 1593578492.00 151.4632 60.0001 32.0000 1.9413 1.9437 412.5741 413.1725 0.0909 -1.0000 -1.0000 4137982 1593578492.10 151.4632 60.0001 32.0000 1.9415 1.9438 412.5596 413.1576 0.0910 -1.0000 -1.0000 4138044 1593578492.20 151.4632 60.0001 32.0000 1.9409 1.9432 412.5368 413.1350 0.0909 -1.0000 -1.0000 4138122 1593578492.30 151.4632 60.0001 32.0000 1.9415 1.9438 412.5526 413.1490 0.0907 -1.0000 -1.0000 4138185 1593578492.40 151.4632 60.0001 32.0000 1.9411 1.9434 412.5769 413.1741 0.0908 -1.0000 -1.0000 4138872 1593578492.50 151.4957 60.0001 32.0000 1.9411 1.9434 412.6103 413.2082 0.0909 -1.0000 -1.0000 4138950 1593578492.60 151.5302 60.0001 32.0000 1.9409 1.9432 412.6362 413.2343 0.0909 -1.0000 -1.0000 4139013 1593578492.70 151.5302 60.0001 32.0000 1.9408 1.9431 412.6097 413.2081 0.0910 -1.0000 -1.0000 4139075 1593578492.80 151.5302 60.0001 32.0000 1.9411 1.9435 412.6071 413.2049 0.0909 -1.0000 -1.0000 4139137 1593578492.90 151.5302 60.0001 32.0000 1.9410 1.9433 412.4936 413.0919 0.0909 -1.0000 -1.0000 4139216 1593578493.00 151.5302 60.0001 32.0000 1.9412 1.9435 412.4970 413.0951 0.0910 -1.0000 -1.0000 4139262 1593578493.10 151.5302 60.0001 32.0000 1.9406 1.9430 412.5355 413.1331 0.0909 -1.0000 -1.0000 4139341 1593578493.20 151.5302 60.0001 32.0000 1.9397 1.9420 412.5543 413.1524 0.0909 -1.0000 -1.0000 4139403 1593578493.30 151.5302 60.0001 32.0000 1.9399 1.9422 412.6292 413.2278 0.0910 -1.0000 -1.0000 4139466 1593578493.40 151.5302 60.0001 32.0000 1.9408 1.9431 412.7255 413.3243 0.0910 -1.0000 -1.0000 4139606 1593578493.50 151.5302 60.0001 32.0000 1.9403 1.9426 412.7035 413.3021 0.0910 -1.0000 -1.0000 4139669 1593578493.60 151.5302 60.0001 32.0000 1.9405 1.9429 412.6984 413.2974 0.0910 -1.0000 -1.0000 4139731 1593578493.70 151.5302 60.0001 32.0000 1.9405 1.9428 412.6545 413.2531 0.0910 -1.0000 -1.0000 4139794 1593578493.80 151.5014 60.0001 32.0000 1.9405 1.9428 412.5601 413.1583 0.0909 -1.0000 -1.0000 4139856 1593578493.90 151.5014 60.0001 32.0000 1.9402 1.9426 412.4755 413.0727 0.0908 -1.0000 -1.0000 4140106 1593578494.00 151.5014 60.0001 32.0000 1.9400 1.9424 412.4985 413.0962 0.0910 -1.0000 -1.0000 4140169 1593578494.10 151.5014 60.0001 32.0000 1.9402 1.9425 412.5718 413.1706 0.0910 -1.0000 -1.0000 4140231 1593578494.20 151.5014 60.0001 32.0000 1.9392 1.9415 412.7001 413.2986 0.0910 -1.0000 -1.0000 4140294 1593578494.30 151.4723 60.0001 32.0000 1.9394 1.9417 412.6628 413.2613 0.0910 -1.0000 -1.0000 4140356 1593578494.40 151.4723 60.0001 32.0000 1.9396 1.9419 412.6786 413.2781 0.0911 -1.0000 -1.0000 4141231 1593578494.50 151.4723 60.0001 32.0000 1.9411 1.9434 412.6880 413.2870 0.0911 -1.0000 -1.0000 4141293 1593578494.60 151.4723 60.0001 32.0000 1.9403 1.9426 412.5087 413.1072 0.0909 -1.0000 -1.0000 4141371 1593578494.70 151.4723 60.0001 32.0000 1.9415 1.9438 412.4850 413.0827 0.0909 -1.0000 -1.0000 4141434 1593578494.80 151.4469 60.0002 32.0000 1.9409 1.9432 412.5330 413.1310 0.0910 -1.0000 -1.0000 4141496 1593578494.90 151.4219 60.0003 32.0000 1.9408 1.9432 412.5819 413.1800 0.0909 -1.0000 -1.0000 4141559 1593578495.00 151.4219 60.0003 32.0000 1.9401 1.9424 412.6364 413.2340 0.0908 -1.0000 -1.0000 4141621 1593578495.10 151.4219 60.0003 32.0000 1.9398 1.9421 412.7612 413.3595 0.0910 -1.0000 -1.0000 4141699 1593578495.20 151.4219 60.0003 32.0000 1.9400 1.9424 412.6614 413.2604 0.0910 -1.0000 -1.0000 4141762 1593578495.30 151.4219 60.0003 32.0000 1.9404 1.9427 412.5604 413.1582 0.0909 -1.0000 -1.0000 4141824 1593578495.40 151.4233 60.0003 32.0000 1.9410 1.9433 412.5069 413.1049 0.0910 -1.0000 -1.0000 4141902 1593578495.50 151.4233 60.0003 32.0000 1.9410 1.9433 412.5098 413.1085 0.0910 -1.0000 -1.0000 4141965 1593578495.60 151.4233 60.0003 32.0000 1.9413 1.9436 412.5105 413.1095 0.0910 -1.0000 -1.0000 4142028 1593578495.70 151.4233 60.0003 32.0000 1.9409 1.9432 412.5274 413.1246 0.0908 -1.0000 -1.0000 4142106 1593578495.80 151.4233 60.0003 32.0000 1.9406 1.9429 412.5988 413.1973 0.0910 -1.0000 -1.0000 4142168 1593578495.90 151.4393 60.0003 32.0000 1.9401 1.9424 412.5969 413.1943 0.0909 -1.0000 -1.0000 4142231 1593578496.00 151.4529 60.0003 32.0000 1.9405 1.9428 412.6816 413.2796 0.0909 -1.0000 -1.0000 4142293 1593578496.10 151.4529 60.0003 32.0000 1.9408 1.9431 412.7310 413.3290 0.0909 -1.0000 -1.0000 4142356 1593578496.20 151.4529 60.0003 32.0000 1.9409 1.9432 412.6752 413.2730 0.0909 -1.0000 -1.0000 4142434 1593578496.30 151.4529 60.0003 32.0000 1.9417 1.9440 412.6090 413.2075 0.0910 -1.0000 -1.0000 4142496 1593578496.40 151.4529 60.0003 32.0000 1.9415 1.9438 412.4916 413.0890 0.0908 -1.0000 -1.0000 4142559 1593578496.50 151.4529 60.0003 32.0000 1.9412 1.9435 412.5298 413.1278 0.0909 -1.0000 -1.0000 4142746 1593578496.60 151.4381 60.0003 32.0000 1.9409 1.9433 412.5841 413.1824 0.0910 -1.0000 -1.0000 4142809 1593578496.70 151.4381 60.0003 32.0000 1.9406 1.9429 412.6771 413.2754 0.0909 -1.0000 -1.0000 4142871 1593578496.80 151.4381 60.0003 32.0000 1.9406 1.9429 412.7513 413.3492 0.0909 -1.0000 -1.0000 4142949 1593578496.90 151.4381 60.0003 32.0000 1.9398 1.9421 412.6910 413.2893 0.0909 -1.0000 -1.0000 4143012 1593578497.00 151.4381 60.0003 32.0000 1.9400 1.9423 412.6056 413.2027 0.0908 -1.0000 -1.0000 4143277 1593578497.10 151.4904 60.0003 32.0000 1.9414 1.9438 412.5398 413.1377 0.0909 -1.0000 -1.0000 4143355 1593578497.20 151.4904 60.0003 32.0000 1.9409 1.9432 412.5773 413.1756 0.0910 -1.0000 -1.0000 4143418 1593578497.30 151.4904 60.0003 32.0000 1.9404 1.9428 412.7538 413.3525 0.0910 -1.0000 -1.0000 4143480 1593578497.40 151.4904 60.0003 32.0000 1.9414 1.9437 412.6774 413.2753 0.0908 -1.0000 -1.0000 4143558 1593578497.50 151.4904 60.0003 32.0000 1.9402 1.9425 412.7030 413.3011 0.0909 -1.0000 -1.0000 4143621 1593578497.60 151.4969 60.0003 32.0000 1.9404 1.9427 412.6809 413.2799 0.0910 -1.0000 -1.0000 4143683 1593578497.70 151.5369 60.0003 32.0000 1.9406 1.9429 412.7674 413.3652 0.0908 -1.0000 -1.0000 4143761 1593578497.80 151.5369 60.0003 32.0000 1.9409 1.9432 412.7953 413.3933 0.0909 -1.0000 -1.0000 4143824 1593578497.90 151.5369 60.0003 32.0000 1.9415 1.9438 412.5193 413.1175 0.0910 -1.0000 -1.0000 4143902 1593578498.00 151.5369 60.0003 32.0000 1.9410 1.9433 412.4900 413.0882 0.0910 -1.0000 -1.0000 4144121 1593578498.10 151.5369 60.0003 32.0000 1.9411 1.9434 412.5694 413.1656 0.0908 -1.0000 -1.0000 4144183 1593578498.20 151.5368 60.0003 32.0000 1.9409 1.9432 412.5201 413.1189 0.0911 -1.0000 -1.0000 4144262 1593578498.30 151.5368 60.0003 32.0000 1.9395 1.9418 412.6893 413.2872 0.0908 -1.0000 -1.0000 4144324 1593578498.40 151.5368 60.0003 32.0000 1.9398 1.9421 412.6890 413.2868 0.0909 -1.0000 -1.0000 4144386 1593578498.50 151.5368 60.0003 32.0000 1.9404 1.9427 412.7217 413.3204 0.0909 -1.0000 -1.0000 4144621 1593578498.60 151.5368 60.0003 32.0000 1.9402 1.9425 412.5498 413.1482 0.0910 -1.0000 -1.0000 4144683 1593578498.70 151.5253 60.0003 32.0000 1.9412 1.9435 412.6330 413.2310 0.0909 -1.0000 -1.0000 4144746 1593578498.80 151.5213 60.0003 32.0000 1.9406 1.9429 412.3801 412.9784 0.0911 -1.0000 -1.0000 4144824 1593578498.90 151.5213 60.0003 32.0000 1.9411 1.9435 412.4535 413.0521 0.0910 -1.0000 -1.0000 4144886 1593578499.00 151.5213 60.0003 32.0000 1.9406 1.9429 412.6297 413.2277 0.0909 -1.0000 -1.0000 4144949 1593578499.10 151.5213 60.0003 32.0000 1.9404 1.9428 412.6638 413.2623 0.0910 -1.0000 -1.0000 4145136 1593578499.20 151.5213 60.0003 32.0000 1.9399 1.9422 412.7539 413.3536 0.0911 -1.0000 -1.0000 4145199 1593578499.30 151.5213 60.0003 32.0000 1.9399 1.9422 412.6991 413.2982 0.0910 -1.0000 -1.0000 4145261 1593578499.40 151.5213 60.0003 32.0000 1.9399 1.9422 412.5446 413.1427 0.0909 -1.0000 -1.0000 4145339 1593578499.50 151.5213 60.0003 32.0000 1.9399 1.9422 412.5141 413.1119 0.0909 -1.0000 -1.0000 4145402 1593578499.60 151.5213 60.0003 32.0000 1.9398 1.9421 412.5104 413.1090 0.0911 -1.0000 -1.0000 4145620 1593578499.70 151.4509 60.0003 32.0000 1.9400 1.9423 412.4699 413.0684 0.0909 -1.0000 -1.0000 4145698 1593578499.80 151.5121 60.0001 32.0000 1.9408 1.9432 412.5634 413.1621 0.0910 -1.0000 -1.0000 4145761 1593578499.90 151.5121 60.0001 32.0000 1.9403 1.9426 412.5884 413.1874 0.0911 -1.0000 -1.0000 4145839 1593578500.00 151.5121 60.0001 32.0000 1.9402 1.9425 412.6003 413.1984 0.0910 -1.0000 -1.0000 4145902 1593578500.10 151.5121 60.0001 32.0000 1.9395 1.9418 412.7710 413.3701 0.0910 -1.0000 -1.0000 4146121 1593578500.20 151.5121 60.0001 32.0000 1.9401 1.9425 412.7091 413.3077 0.0910 -1.0000 -1.0000 4146198 1593578500.30 151.4890 60.0001 32.0000 1.9400 1.9423 412.6754 413.2725 0.0908 -1.0000 -1.0000 4146261 1593578500.40 151.4576 60.0001 32.0000 1.9408 1.9431 412.6053 413.2028 0.0909 -1.0000 -1.0000 4146323 1593578500.50 151.4576 60.0001 32.0000 1.9406 1.9429 412.5515 413.1494 0.0909 -1.0000 -1.0000 4146402 1593578500.60 151.4576 60.0001 32.0000 1.9408 1.9431 412.6604 413.2583 0.0909 -1.0000 -1.0000 4146620 1593578500.70 151.4576 60.0001 32.0000 1.9402 1.9425 412.7139 413.3121 0.0910 -1.0000 -1.0000 4146683 1593578500.80 151.4576 60.0001 32.0000 1.9406 1.9429 412.6273 413.2260 0.0910 -1.0000 -1.0000 4146761 1593578500.90 151.4350 60.0001 32.0000 1.9406 1.9429 412.5518 413.1504 0.0910 -1.0000 -1.0000 4146823 1593578501.00 151.4048 60.0001 32.0000 1.9412 1.9436 412.5085 413.1064 0.0909 -1.0000 -1.0000 4146886 1593578501.10 151.4048 60.0001 32.0000 1.9410 1.9433 412.4244 413.0218 0.0909 -1.0000 -1.0000 4147870 1593578501.20 151.4048 60.0001 32.0000 1.9410 1.9433 412.5846 413.1825 0.0909 -1.0000 -1.0000 4147933 1593578501.30 151.4048 60.0001 32.0000 1.9402 1.9425 412.5820 413.1812 0.0911 -1.0000 -1.0000 4147995 1593578501.40 151.4048 60.0001 32.0000 1.9398 1.9422 412.7033 413.3018 0.0909 -1.0000 -1.0000 4148073 1593578501.50 151.4788 60.0001 32.0000 1.9406 1.9429 412.7060 413.3044 0.0910 -1.0000 -1.0000 4148135 1593578501.60 151.4788 60.0001 32.0000 1.9411 1.9434 412.5482 413.1463 0.0909 -1.0000 -1.0000 4148198 1593578501.70 151.4788 60.0001 32.0000 1.9420 1.9443 412.4970 413.0949 0.0909 -1.0000 -1.0000 4148276 1593578501.80 151.4788 60.0001 32.0000 1.9411 1.9435 412.4924 413.0902 0.0909 -1.0000 -1.0000 4148339 1593578501.90 151.4788 60.0001 32.0000 1.9411 1.9434 412.6353 413.2340 0.0910 -1.0000 -1.0000 4148417 1593578502.00 151.4788 60.0001 32.0000 1.9408 1.9431 412.7093 413.3082 0.0909 -1.0000 -1.0000 4148479 1593578502.10 151.4788 60.0001 32.0000 1.9399 1.9422 412.7298 413.3276 0.0909 -1.0000 -1.0000 4148542 1593578502.20 151.4788 60.0001 32.0000 1.9400 1.9423 412.6533 413.2505 0.0908 -1.0000 -1.0000 4148620 1593578502.30 151.4788 60.0001 32.0000 1.9414 1.9437 412.5957 413.1938 0.0909 -1.0000 -1.0000 4148682 1593578502.40 151.4788 60.0001 32.0000 1.9413 1.9436 412.5031 413.1007 0.0909 -1.0000 -1.0000 4148745 1593578502.50 151.4953 60.0001 32.0000 1.9410 1.9434 412.5248 413.1232 0.0910 -1.0000 -1.0000 4148823 1593578502.60 151.5512 60.0001 32.0000 1.9410 1.9433 412.5918 413.1897 0.0908 -1.0000 -1.0000 4148885 1593578502.70 151.5512 60.0001 32.0000 1.9405 1.9428 412.6631 413.2601 0.0907 -1.0000 -1.0000 4148948 1593578502.80 151.5512 60.0001 32.0000 1.9410 1.9433 412.6987 413.2973 0.0909 -1.0000 -1.0000 4149026 1593578502.90 151.5512 60.0001 32.0000 1.9419 1.9442 412.7275 413.3252 0.0908 -1.0000 -1.0000 4149073 1593578503.00 151.5387 60.0001 32.0000 1.9413 1.9437 412.5662 413.1644 0.0909 -1.0000 -1.0000 4149151 1593578503.10 151.5779 60.0001 32.0000 1.9414 1.9437 412.4589 413.0559 0.0908 -1.0000 -1.0000 4149213 1593578503.20 151.5779 60.0001 32.0000 1.9412 1.9435 412.4920 413.0893 0.0908 -1.0000 -1.0000 4149276 1593578503.30 151.5779 60.0001 32.0000 1.9414 1.9437 412.5612 413.1586 0.0909 -1.0000 -1.0000 4149338 1593578503.40 151.5779 60.0001 32.0000 1.9409 1.9432 412.6203 413.2184 0.0909 -1.0000 -1.0000 4149416 1593578503.50 151.5779 60.0001 32.0000 1.9403 1.9426 412.7720 413.3702 0.0909 -1.0000 -1.0000 4149479 1593578503.60 151.5733 60.0001 32.0000 1.9404 1.9427 412.7020 413.2987 0.0907 -1.0000 -1.0000 4149541 1593578503.70 151.5680 60.0001 32.0000 1.9405 1.9429 412.6998 413.2987 0.0910 -1.0000 -1.0000 4150370 1593578503.80 151.5680 60.0001 32.0000 1.9405 1.9428 412.5641 413.1627 0.0910 -1.0000 -1.0000 4150448 1593578503.90 151.5680 60.0001 32.0000 1.9412 1.9435 412.5241 413.1215 0.0908 -1.0000 -1.0000 4150510 1593578504.00 151.5680 60.0001 32.0000 1.9406 1.9429 412.4865 413.0829 0.0908 -1.0000 -1.0000 4150572 1593578504.10 151.5680 60.0001 32.0000 1.9406 1.9429 412.5730 413.1709 0.0909 -1.0000 -1.0000 4150635 1593578504.20 151.5680 60.0001 32.0000 1.9398 1.9422 412.6921 413.2906 0.0910 -1.0000 -1.0000 4150713 1593578504.30 151.5680 60.0001 32.0000 1.9398 1.9422 412.6469 413.2454 0.0909 -1.0000 -1.0000 4150776 1593578504.40 151.5680 60.0001 32.0000 1.9411 1.9434 412.5733 413.1706 0.0908 -1.0000 -1.0000 4150838 1593578504.50 151.5680 60.0001 32.0000 1.9411 1.9435 412.5354 413.1334 0.0909 -1.0000 -1.0000 4150916 1593578504.60 151.5680 60.0001 32.0000 1.9414 1.9437 412.3889 412.9866 0.0909 -1.0000 -1.0000 4150978 1593578504.70 151.5680 60.0001 32.0000 1.9405 1.9428 412.4726 413.0693 0.0907 -1.0000 -1.0000 4151103 1593578504.80 151.5655 60.0001 32.0000 1.9408 1.9431 412.5224 413.1198 0.0909 -1.0000 -1.0000 4151182 1593578504.90 151.5615 60.0001 32.0000 1.9407 1.9430 412.5289 413.1269 0.0909 -1.0000 -1.0000 4151244 1593578505.00 151.5615 60.0001 32.0000 1.9394 1.9417 412.6760 413.2742 0.0909 -1.0000 -1.0000 4151307 1593578505.10 151.5615 60.0001 32.0000 1.9405 1.9428 412.6243 413.2222 0.0909 -1.0000 -1.0000 4151385 1593578505.20 151.5615 60.0001 32.0000 1.9406 1.9429 412.5546 413.1526 0.0910 -1.0000 -1.0000 4151556 1593578505.30 151.4908 60.0001 32.0000 1.9412 1.9435 412.5131 413.1113 0.0910 -1.0000 -1.0000 4151619 1593578505.40 151.4908 60.0001 32.0000 1.9414 1.9438 412.3752 412.9732 0.0909 -1.0000 -1.0000 4151697 1593578505.50 151.4908 60.0001 32.0000 1.9416 1.9440 412.4616 413.0591 0.0909 -1.0000 -1.0000 4151760 1593578505.60 151.4908 60.0001 32.0000 1.9405 1.9428 412.5221 413.1205 0.0910 -1.0000 -1.0000 4151822 1593578505.70 151.4908 60.0001 32.0000 1.9398 1.9421 412.6815 413.2801 0.0909 -1.0000 -1.0000 4151885 1593578505.80 151.4908 60.0001 32.0000 1.9396 1.9420 412.6941 413.2931 0.0911 -1.0000 -1.0000 4152057 1593578505.90 151.4908 60.0001 32.0000 1.9401 1.9424 412.6721 413.2713 0.0910 -1.0000 -1.0000 4152135 1593578506.00 151.4908 60.0001 32.0000 1.9398 1.9422 412.6156 413.2135 0.0909 -1.0000 -1.0000 4152197 1593578506.10 151.4908 60.0001 32.0000 1.9412 1.9435 412.5074 413.1050 0.0909 -1.0000 -1.0000 4152260 1593578506.20 151.4908 60.0001 32.0000 1.9408 1.9432 412.4579 413.0559 0.0910 -1.0000 -1.0000 4152338 1593578506.30 151.4908 60.0001 32.0000 1.9402 1.9425 412.5646 413.1627 0.0909 -1.0000 -1.0000 4152400 1593578506.40 151.4315 60.0001 32.0000 1.9403 1.9426 412.6304 413.2280 0.0908 -1.0000 -1.0000 4152463 1593578506.50 151.4315 60.0001 32.0000 1.9403 1.9426 412.6398 413.2378 0.0910 -1.0000 -1.0000 4152525 1593578506.60 151.4863 60.0001 32.0000 1.9409 1.9432 412.7113 413.3095 0.0908 -1.0000 -1.0000 4152587 1593578506.70 151.4863 60.0001 32.0000 1.9400 1.9423 412.7999 413.3986 0.0910 -1.0000 -1.0000 4152650 1593578506.80 151.4863 60.0001 32.0000 1.9408 1.9432 412.5095 413.1081 0.0910 -1.0000 -1.0000 4152837 1593578506.90 151.4863 60.0001 32.0000 1.9416 1.9439 412.6297 413.2277 0.0909 -1.0000 -1.0000 4152900 1593578507.00 151.4863 60.0001 32.0000 1.9414 1.9437 412.5049 413.1020 0.0909 -1.0000 -1.0000 4152962 1593578507.10 151.4863 60.0001 32.0000 1.9414 1.9438 412.4688 413.0672 0.0909 -1.0000 -1.0000 4153040 1593578507.20 151.4900 60.0001 32.0000 1.9405 1.9428 412.6953 413.2932 0.0909 -1.0000 -1.0000 4153103 1593578507.30 151.5036 60.0001 32.0000 1.9407 1.9430 412.7154 413.3131 0.0908 -1.0000 -1.0000 4153337 1593578507.40 151.5036 60.0001 32.0000 1.9410 1.9433 412.6739 413.2724 0.0910 -1.0000 -1.0000 4153415 1593578507.50 151.5036 60.0001 32.0000 1.9417 1.9440 412.5505 413.1488 0.0910 -1.0000 -1.0000 4153478 1593578507.60 151.5036 60.0001 32.0000 1.9407 1.9430 412.4820 413.0807 0.0910 -1.0000 -1.0000 4153540 1593578507.70 151.5036 60.0001 32.0000 1.9416 1.9439 412.4366 413.0347 0.0909 -1.0000 -1.0000 4153603 1593578507.80 151.5063 60.0001 32.0000 1.9417 1.9440 412.5146 413.1127 0.0910 -1.0000 -1.0000 4153884 1593578507.90 151.5063 60.0001 32.0000 1.9409 1.9432 412.6638 413.2629 0.0910 -1.0000 -1.0000 4153962 1593578508.00 151.5063 60.0001 32.0000 1.9410 1.9433 412.6981 413.2969 0.0910 -1.0000 -1.0000 4154025 1593578508.10 151.5063 60.0001 32.0000 1.9407 1.9430 412.7062 413.3056 0.0911 -1.0000 -1.0000 4154087 1593578508.20 151.5063 60.0001 32.0000 1.9405 1.9428 412.7646 413.3628 0.0909 -1.0000 -1.0000 4154150 1593578508.30 151.5063 60.0001 32.0000 1.9410 1.9433 412.5127 413.1104 0.0909 -1.0000 -1.0000 4154587 1593578508.40 151.5063 60.0001 32.0000 1.9414 1.9437 412.5064 413.1055 0.0911 -1.0000 -1.0000 4154649 1593578508.50 151.5063 60.0001 32.0000 1.9409 1.9432 412.5394 413.1370 0.0909 -1.0000 -1.0000 4154712 1593578508.60 151.5063 60.0001 32.0000 1.9402 1.9425 412.6309 413.2287 0.0908 -1.0000 -1.0000 4154775 1593578508.70 151.5063 60.0001 32.0000 1.9401 1.9425 412.6388 413.2369 0.0910 -1.0000 -1.0000 4154853 1593578508.80 151.5063 60.0001 32.0000 1.9399 1.9422 412.6927 413.2901 0.0908 -1.0000 -1.0000 4154915 1593578508.90 151.5698 60.0001 32.0000 1.9403 1.9427 412.6745 413.2730 0.0910 -1.0000 -1.0000 4154978 1593578509.00 151.5698 60.0001 32.0000 1.9408 1.9431 412.7333 413.3325 0.0911 -1.0000 -1.0000 4155040 1593578509.10 151.5698 60.0001 32.0000 1.9392 1.9416 412.7131 413.3120 0.0910 -1.0000 -1.0000 4155118 1593578509.20 151.5698 60.0001 32.0000 1.9399 1.9422 412.7020 413.3005 0.0910 -1.0000 -1.0000 4155181 1593578509.30 151.5698 60.0001 32.0000 1.9411 1.9435 412.5459 413.1433 0.0909 -1.0000 -1.0000 4155352 1593578509.40 151.5573 60.0001 32.0000 1.9406 1.9429 412.5403 413.1384 0.0909 -1.0000 -1.0000 4155431 1593578509.50 151.5573 60.0001 32.0000 1.9404 1.9427 412.5839 413.1821 0.0910 -1.0000 -1.0000 4155493 1593578509.60 151.5578 60.0001 32.0000 1.9399 1.9422 412.6334 413.2311 0.0909 -1.0000 -1.0000 4155556 1593578509.70 151.5592 60.0001 32.0000 1.9403 1.9426 412.6336 413.2319 0.0909 -1.0000 -1.0000 4155634 1593578509.80 151.5592 60.0001 32.0000 1.9393 1.9416 412.7422 413.3395 0.0908 -1.0000 -1.0000 4155852 1593578509.90 151.5538 60.0000 32.0000 1.9400 1.9423 412.6788 413.2772 0.0910 -1.0000 -1.0000 4155931 1593578510.00 151.5427 59.9998 32.0000 1.9401 1.9424 412.6529 413.2514 0.0910 -1.0000 -1.0000 4155993 1593578510.10 151.5427 59.9998 32.0000 1.9407 1.9431 412.4962 413.0944 0.0910 -1.0000 -1.0000 4156056 1593578510.20 151.5427 59.9998 32.0000 1.9413 1.9436 412.4312 413.0293 0.0910 -1.0000 -1.0000 4156134 1593578510.30 151.5427 59.9998 32.0000 1.9410 1.9434 412.4663 413.0644 0.0909 -1.0000 -1.0000 4156196 1593578510.40 151.5427 59.9998 32.0000 1.9407 1.9431 412.5018 413.1007 0.0911 -1.0000 -1.0000 4156634 1593578510.50 151.5427 59.9998 32.0000 1.9400 1.9423 412.6605 413.2594 0.0910 -1.0000 -1.0000 4156712 1593578510.60 151.5427 59.9998 32.0000 1.9404 1.9427 412.6972 413.2955 0.0909 -1.0000 -1.0000 4156774 1593578510.70 151.5427 59.9998 32.0000 1.9399 1.9422 412.6220 413.2192 0.0908 -1.0000 -1.0000 4156837 1593578510.80 151.5427 59.9998 32.0000 1.9403 1.9426 412.5509 413.1486 0.0909 -1.0000 -1.0000 4156899 1593578510.90 151.5427 59.9998 32.0000 1.9406 1.9429 412.4862 413.0840 0.0909 -1.0000 -1.0000 4157024 1593578511.00 151.5427 59.9998 32.0000 1.9408 1.9432 412.5786 413.1771 0.0910 -1.0000 -1.0000 4157086 1593578511.10 151.5427 59.9998 32.0000 1.9401 1.9424 412.5572 413.1556 0.0909 -1.0000 -1.0000 4157165 1593578511.20 151.4580 59.9998 32.0000 1.9397 1.9420 412.6637 413.2620 0.0910 -1.0000 -1.0000 4157227 1593578511.30 151.4410 59.9998 32.0000 1.9391 1.9414 412.7412 413.3400 0.0910 -1.0000 -1.0000 4157289 1593578511.40 151.4378 59.9998 32.0000 1.9400 1.9423 412.6740 413.2722 0.0909 -1.0000 -1.0000 4157899 1593578511.50 151.4378 59.9998 32.0000 1.9400 1.9423 412.7584 413.3564 0.0909 -1.0000 -1.0000 4157977 1593578511.60 151.4378 59.9998 32.0000 1.9408 1.9432 412.5151 413.1128 0.0910 -1.0000 -1.0000 4158040 1593578511.70 151.4525 59.9998 32.0000 1.9411 1.9435 412.4785 413.0771 0.0910 -1.0000 -1.0000 4158102 1593578511.80 151.4525 59.9998 32.0000 1.9408 1.9431 412.5732 413.1722 0.0911 -1.0000 -1.0000 4158165 1593578511.90 151.4525 59.9998 32.0000 1.9403 1.9426 412.5957 413.1942 0.0909 -1.0000 -1.0000 4158243 1593578512.00 151.4525 59.9998 32.0000 1.9400 1.9423 412.6913 413.2893 0.0909 -1.0000 -1.0000 4158305 1593578512.10 151.4525 59.9998 32.0000 1.9403 1.9426 412.7132 413.3111 0.0908 -1.0000 -1.0000 4158367 1593578512.20 151.4603 59.9998 32.0000 1.9404 1.9427 412.6616 413.2590 0.0909 -1.0000 -1.0000 4158446 1593578512.30 151.4868 59.9998 32.0000 1.9409 1.9432 412.6384 413.2370 0.0910 -1.0000 -1.0000 4158508 1593578512.40 151.4868 59.9998 32.0000 1.9412 1.9435 412.5458 413.1453 0.0911 -1.0000 -1.0000 4158571 1593578512.50 151.4868 59.9998 32.0000 1.9417 1.9440 412.5001 413.0980 0.0910 -1.0000 -1.0000 4158649 1593578512.60 151.4868 59.9998 32.0000 1.9415 1.9438 412.5016 413.0995 0.0909 -1.0000 -1.0000 4158696 1593578512.70 151.4868 59.9998 32.0000 1.9408 1.9431 412.6414 413.2403 0.0910 -1.0000 -1.0000 4158773 1593578512.80 151.4917 59.9998 32.0000 1.9399 1.9422 412.7249 413.3234 0.0910 -1.0000 -1.0000 4158836 1593578512.90 151.4917 59.9998 32.0000 1.9400 1.9423 412.7119 413.3112 0.0911 -1.0000 -1.0000 4159070 1593578513.00 151.4917 59.9998 32.0000 1.9405 1.9428 412.7074 413.3055 0.0909 -1.0000 -1.0000 4159133 1593578513.10 151.4917 59.9998 32.0000 1.9420 1.9443 412.6427 413.2413 0.0910 -1.0000 -1.0000 4159195 1593578513.20 151.4917 59.9998 32.0000 1.9409 1.9432 412.6217 413.2197 0.0909 -1.0000 -1.0000 4159258 1593578513.30 151.5087 59.9998 32.0000 1.9401 1.9425 412.5371 413.1364 0.0911 -1.0000 -1.0000 4159336 1593578513.40 151.5142 59.9998 32.0000 1.9414 1.9437 412.5244 413.1222 0.0908 -1.0000 -1.0000 4159570 1593578513.50 151.5142 59.9998 32.0000 1.9404 1.9427 412.5675 413.1659 0.0909 -1.0000 -1.0000 4159617 1593578513.60 151.5142 59.9998 32.0000 1.9403 1.9427 412.6051 413.2028 0.0910 -1.0000 -1.0000 4159680 1593578513.70 151.5142 59.9998 32.0000 1.9399 1.9422 412.6077 413.2063 0.0910 -1.0000 -1.0000 4159758 1593578513.80 151.5142 59.9998 32.0000 1.9404 1.9427 412.6559 413.2541 0.0910 -1.0000 -1.0000 4159820 1593578513.90 151.5142 59.9998 32.0000 1.9411 1.9434 412.5763 413.1751 0.0910 -1.0000 -1.0000 4200117 1593578514.00 151.5142 59.9998 32.0000 1.9411 1.9434 412.5133 413.1106 0.0908 -1.0000 -1.0000 4200164 1593578514.10 151.5142 59.9998 32.0000 1.9405 1.9428 412.5016 413.1003 0.0910 -1.0000 -1.0000 4200242 1593578514.20 151.5142 59.9998 32.0000 1.9398 1.9421 412.6509 413.2489 0.0909 -1.0000 -1.0000 4200305 1593578514.30 151.5142 59.9998 32.0000 1.9400 1.9423 412.7102 413.3088 0.0911 -1.0000 -1.0000 4200367 1593578514.40 151.5195 59.9998 32.0000 1.9394 1.9418 412.6771 413.2744 0.0909 -1.0000 -1.0000 4200430 1593578514.50 151.5195 59.9998 32.0000 1.9403 1.9426 412.7539 413.3529 0.0910 -1.0000 -1.0000 4200773 1593578514.60 151.5195 59.9998 32.0000 1.9394 1.9417 412.7058 413.3056 0.0912 -1.0000 -1.0000 4200836 1593578514.70 151.5195 59.9998 32.0000 1.9406 1.9430 412.6220 413.2205 0.0910 -1.0000 -1.0000 4200898 1593578514.80 151.5195 59.9998 32.0000 1.9407 1.9431 412.6381 413.2367 0.0910 -1.0000 -1.0000 4200961 1593578514.90 151.5242 59.9998 32.0000 1.9404 1.9428 412.5975 413.1956 0.0909 -1.0000 -1.0000 4201023 1593578515.00 151.5408 59.9998 32.0000 1.9401 1.9424 412.7027 413.3012 0.0910 -1.0000 -1.0000 4201101 1593578515.10 151.5408 59.9998 32.0000 1.9405 1.9428 412.7192 413.3178 0.0910 -1.0000 -1.0000 4201179 1593578515.20 151.4979 59.9994 32.0000 1.9402 1.9425 412.8111 413.4097 0.0910 -1.0000 -1.0000 4201242 1593578515.30 151.4940 59.9994 32.0000 1.9402 1.9425 412.6501 413.2486 0.0910 -1.0000 -1.0000 4201304 1593578515.40 151.4940 59.9994 32.0000 1.9406 1.9430 412.5515 413.1496 0.0909 -1.0000 -1.0000 4201382 1593578515.50 151.5851 59.9994 32.0000 1.9412 1.9435 412.5315 413.1301 0.0910 -1.0000 -1.0000 4201804 1593578515.60 151.5851 59.9994 32.0000 1.9406 1.9430 412.5485 413.1468 0.0910 -1.0000 -1.0000 4201867 1593578515.70 151.5851 59.9994 32.0000 1.9408 1.9432 412.6154 413.2132 0.0908 -1.0000 -1.0000 4201945 1593578515.80 151.5851 59.9994 32.0000 1.9405 1.9429 412.6032 413.2025 0.0910 -1.0000 -1.0000 4202007 1593578515.90 151.5851 59.9994 32.0000 1.9397 1.9420 412.6719 413.2694 0.0908 -1.0000 -1.0000 4202085 1593578516.00 151.5618 59.9994 32.0000 1.9402 1.9426 412.6490 413.2471 0.0910 -1.0000 -1.0000 4202148 1593578516.10 151.5451 59.9994 32.0000 1.9409 1.9432 412.5363 413.1348 0.0910 -1.0000 -1.0000 4202210 1593578516.20 151.5451 59.9994 32.0000 1.9414 1.9437 412.5145 413.1123 0.0909 -1.0000 -1.0000 4202273 1593578516.30 151.5451 59.9994 32.0000 1.9404 1.9427 412.5165 413.1143 0.0909 -1.0000 -1.0000 4202335 1593578516.40 151.5451 59.9994 32.0000 1.9400 1.9423 412.5945 413.1925 0.0910 -1.0000 -1.0000 4202398 1593578516.50 151.5451 59.9994 32.0000 1.9394 1.9417 412.6187 413.2172 0.0910 -1.0000 -1.0000 4202788 1593578516.60 151.5048 59.9994 32.0000 1.9402 1.9425 412.6513 413.2507 0.0911 -1.0000 -1.0000 4202851 1593578516.70 151.5048 59.9994 32.0000 1.9403 1.9426 412.7794 413.3790 0.0911 -1.0000 -1.0000 4202913 1593578516.80 151.5048 59.9994 32.0000 1.9402 1.9425 412.6695 413.2691 0.0912 -1.0000 -1.0000 4202991 1593578516.90 151.5048 59.9994 32.0000 1.9397 1.9420 412.5022 413.0992 0.0909 -1.0000 -1.0000 4203054 1593578517.00 151.5048 59.9994 32.0000 1.9404 1.9427 412.6132 413.2118 0.0910 -1.0000 -1.0000 4203116 1593578517.10 151.5387 59.9994 32.0000 1.9411 1.9434 412.6031 413.2018 0.0910 -1.0000 -1.0000 4203194 1593578517.20 151.5387 59.9994 32.0000 1.9406 1.9429 412.5550 413.1538 0.0910 -1.0000 -1.0000 4203257 1593578517.30 151.5387 59.9994 32.0000 1.9399 1.9423 412.6290 413.2282 0.0911 -1.0000 -1.0000 4203319 1593578517.40 151.5387 59.9994 32.0000 1.9398 1.9421 412.7043 413.3026 0.0909 -1.0000 -1.0000 4203382 1593578517.50 151.5387 59.9994 32.0000 1.9401 1.9424 412.6822 413.2814 0.0910 -1.0000 -1.0000 4203866 1593578517.60 151.5387 59.9994 32.0000 1.9405 1.9428 412.7451 413.3441 0.0911 -1.0000 -1.0000 4203929 1593578517.70 151.5387 59.9994 32.0000 1.9400 1.9423 412.6353 413.2337 0.0910 -1.0000 -1.0000 4204007 1593578517.80 151.5387 59.9994 32.0000 1.9407 1.9430 412.5707 413.1695 0.0910 -1.0000 -1.0000 4204069 1593578517.90 151.5387 59.9994 32.0000 1.9415 1.9438 412.5239 413.1215 0.0909 -1.0000 -1.0000 4204132 1593578518.00 151.5387 59.9994 32.0000 1.9406 1.9429 412.6091 413.2069 0.0909 -1.0000 -1.0000 4204194 1593578518.10 151.5387 59.9994 32.0000 1.9402 1.9425 412.5100 413.1076 0.0909 -1.0000 -1.0000 4204382 1593578518.20 151.5092 59.9994 32.0000 1.9402 1.9425 412.6911 413.2897 0.0911 -1.0000 -1.0000 4204444 1593578518.30 151.5092 59.9994 32.0000 1.9403 1.9426 412.6688 413.2684 0.0911 -1.0000 -1.0000 4204507 1593578518.40 151.5092 59.9994 32.0000 1.9402 1.9425 412.6576 413.2558 0.0909 -1.0000 -1.0000 4204569 1593578518.50 151.5092 59.9994 32.0000 1.9406 1.9430 412.6055 413.2037 0.0910 -1.0000 -1.0000 4204647 1593578518.60 151.5092 59.9994 32.0000 1.9414 1.9438 412.4917 413.0903 0.0910 -1.0000 -1.0000 4204819 1593578518.70 151.4730 59.9994 32.0000 1.9416 1.9440 412.4776 413.0755 0.0910 -1.0000 -1.0000 4204881 1593578518.80 151.4549 59.9994 32.0000 1.9415 1.9438 412.4249 413.0229 0.0909 -1.0000 -1.0000 4204960 1593578518.90 151.4549 59.9994 32.0000 1.9403 1.9426 412.5770 413.1745 0.0909 -1.0000 -1.0000 4205022 1593578519.00 151.4549 59.9994 32.0000 1.9405 1.9429 412.6698 413.2685 0.0910 -1.0000 -1.0000 4205085 1593578519.10 151.4549 59.9994 32.0000 1.9402 1.9425 412.7095 413.3071 0.0909 -1.0000 -1.0000 4205366 1593578519.20 151.4549 59.9994 32.0000 1.9403 1.9426 412.7552 413.3539 0.0909 -1.0000 -1.0000 4205428 1593578519.30 151.4534 59.9994 32.0000 1.9406 1.9429 412.6246 413.2230 0.0910 -1.0000 -1.0000 4205491 1593578519.40 151.4534 59.9994 32.0000 1.9411 1.9434 412.4940 413.0923 0.0910 -1.0000 -1.0000 4205569 1593578519.50 151.4534 59.9994 32.0000 1.9412 1.9435 412.4767 413.0755 0.0911 -1.0000 -1.0000 4205631 1593578519.60 151.4534 59.9994 32.0000 1.9409 1.9432 412.4668 413.0654 0.0910 -1.0000 -1.0000 4206053 1593578519.70 151.4534 59.9994 32.0000 1.9412 1.9435 412.5296 413.1275 0.0909 -1.0000 -1.0000 4206131 1593578519.80 151.4647 59.9991 32.0000 1.9412 1.9435 412.5779 413.1753 0.0909 -1.0000 -1.0000 4206194 1593578519.90 151.4664 59.9991 32.0000 1.9410 1.9433 412.6823 413.2805 0.0909 -1.0000 -1.0000 4206256 1593578520.00 151.4664 59.9991 32.0000 1.9403 1.9427 412.6500 413.2480 0.0909 -1.0000 -1.0000 4206319 1593578520.10 151.4664 59.9991 32.0000 1.9404 1.9427 412.7238 413.3210 0.0907 -1.0000 -1.0000 4206553 1593578520.20 151.4664 59.9991 32.0000 1.9406 1.9429 412.7484 413.3455 0.0908 -1.0000 -1.0000 4206616 1593578520.30 151.4664 59.9991 32.0000 1.9410 1.9433 412.6396 413.2377 0.0909 -1.0000 -1.0000 4206678 1593578520.40 151.4664 59.9991 32.0000 1.9413 1.9436 412.6051 413.2028 0.0908 -1.0000 -1.0000 4206741 1593578520.50 151.4664 59.9991 32.0000 1.9412 1.9435 412.5234 413.1206 0.0908 -1.0000 -1.0000 4206819 1593578520.60 151.4664 59.9991 32.0000 1.9409 1.9432 412.5788 413.1763 0.0909 -1.0000 -1.0000 4206881 1593578520.70 151.4664 59.9991 32.0000 1.9405 1.9428 412.5823 413.1802 0.0909 -1.0000 -1.0000 4207131 1593578520.80 151.4664 59.9991 32.0000 1.9411 1.9434 412.7038 413.3018 0.0909 -1.0000 -1.0000 4207209 1593578520.90 151.4664 59.9991 32.0000 1.9405 1.9428 412.7225 413.3207 0.0909 -1.0000 -1.0000 4207272 1593578521.00 151.5194 59.9991 32.0000 1.9407 1.9430 412.6553 413.2537 0.0909 -1.0000 -1.0000 4207428 1593578521.10 151.5477 59.9991 32.0000 1.9409 1.9433 412.5771 413.1753 0.0911 -1.0000 -1.0000 4207506 1593578521.20 151.5569 59.9991 32.0000 1.9413 1.9436 412.5588 413.1577 0.0910 -1.0000 -1.0000 4207600 1593578521.30 151.5569 59.9991 32.0000 1.9415 1.9438 412.4743 413.0731 0.0910 -1.0000 -1.0000 4207662 1593578521.40 151.5569 59.9991 32.0000 1.9411 1.9434 412.4430 413.0406 0.0909 -1.0000 -1.0000 4207740 1593578521.50 151.5534 59.9991 32.0000 1.9407 1.9430 412.6399 413.2383 0.0910 -1.0000 -1.0000 4207803 1593578521.60 151.5225 59.9991 32.0000 1.9402 1.9425 412.6445 413.2435 0.0910 -1.0000 -1.0000 4207865 1593578521.70 151.5225 59.9991 32.0000 1.9407 1.9430 412.7517 413.3499 0.0909 -1.0000 -1.0000 4208553 1593578521.80 151.5225 59.9991 32.0000 1.9408 1.9431 412.6099 413.2079 0.0909 -1.0000 -1.0000 4208615 1593578521.90 151.5225 59.9991 32.0000 1.9410 1.9433 412.4608 413.0583 0.0909 -1.0000 -1.0000 4208677 1593578522.00 151.5225 59.9991 32.0000 1.9402 1.9425 412.5707 413.1683 0.0909 -1.0000 -1.0000 4208740 1593578522.10 151.5157 59.9991 32.0000 1.9402 1.9425 412.6002 413.1984 0.0909 -1.0000 -1.0000 4208803 1593578522.20 151.5157 59.9991 32.0000 1.9401 1.9424 412.6422 413.2411 0.0910 -1.0000 -1.0000 4208881 1593578522.30 151.5157 59.9991 32.0000 1.9400 1.9423 412.7056 413.3044 0.0910 -1.0000 -1.0000 4208943 1593578522.40 151.5157 59.9991 32.0000 1.9404 1.9428 412.7078 413.3061 0.0909 -1.0000 -1.0000 4209006 1593578522.50 151.5157 59.9991 32.0000 1.9403 1.9427 412.6534 413.2530 0.0910 -1.0000 -1.0000 4209084 1593578522.60 151.5157 59.9991 32.0000 1.9405 1.9429 412.5992 413.1970 0.0909 -1.0000 -1.0000 4209146 1593578522.70 151.5157 59.9991 32.0000 1.9416 1.9439 412.5406 413.1381 0.0908 -1.0000 -1.0000 4209209 1593578522.80 151.5157 59.9991 32.0000 1.9408 1.9431 412.4837 413.0810 0.0909 -1.0000 -1.0000 4209287 1593578522.90 151.5157 59.9991 32.0000 1.9406 1.9429 412.5389 413.1371 0.0910 -1.0000 -1.0000 4209349 1593578523.00 151.5200 59.9991 32.0000 1.9398 1.9421 412.5820 413.1802 0.0909 -1.0000 -1.0000 4209412 1593578523.10 151.5200 59.9991 32.0000 1.9398 1.9421 412.6015 413.1993 0.0909 -1.0000 -1.0000 4209490 1593578523.20 151.5200 59.9991 32.0000 1.9401 1.9424 412.6855 413.2835 0.0909 -1.0000 -1.0000 4209552 1593578523.30 151.4438 59.9991 32.0000 1.9404 1.9428 412.6634 413.2617 0.0910 -1.0000 -1.0000 4209615 1593578523.40 151.4438 59.9991 32.0000 1.9405 1.9429 412.6211 413.2192 0.0908 -1.0000 -1.0000 4209677 1593578523.50 151.4438 59.9991 32.0000 1.9408 1.9431 412.6011 413.1993 0.0910 -1.0000 -1.0000 4209740 1593578523.60 151.4438 59.9991 32.0000 1.9412 1.9435 412.4806 413.0786 0.0910 -1.0000 -1.0000 4209818 1593578523.70 151.4438 59.9991 32.0000 1.9404 1.9427 412.5047 413.1034 0.0910 -1.0000 -1.0000 4209880 1593578523.80 151.4438 59.9991 32.0000 1.9401 1.9424 412.5361 413.1341 0.0909 -1.0000 -1.0000 4209943 1593578523.90 151.4438 59.9991 32.0000 1.9399 1.9422 412.6394 413.2378 0.0910 -1.0000 -1.0000 4210021 1593578524.00 151.4438 59.9991 32.0000 1.9405 1.9428 412.6617 413.2604 0.0910 -1.0000 -1.0000 4210084 1593578524.10 151.4438 59.9991 32.0000 1.9410 1.9433 412.6945 413.2939 0.0911 -1.0000 -1.0000 4210161 1593578524.20 151.4438 59.9991 32.0000 1.9409 1.9432 412.6703 413.2690 0.0910 -1.0000 -1.0000 4210396 1593578524.30 151.4438 59.9991 32.0000 1.9401 1.9424 412.5548 413.1528 0.0909 -1.0000 -1.0000 4210459 1593578524.40 151.4424 59.9991 32.0000 1.9415 1.9438 412.4773 413.0756 0.0910 -1.0000 -1.0000 4210521 1593578524.50 151.3815 59.9991 32.0000 1.9411 1.9434 412.4866 413.0850 0.0909 -1.0000 -1.0000 4210584 1593578524.60 151.3815 59.9991 32.0000 1.9407 1.9430 412.4681 413.0672 0.0911 -1.0000 -1.0000 4210646 1593578524.70 151.3815 59.9991 32.0000 1.9411 1.9434 412.5520 413.1514 0.0911 -1.0000 -1.0000 4211349 1593578524.80 151.3815 59.9991 32.0000 1.9410 1.9433 412.6045 413.2036 0.0911 -1.0000 -1.0000 4211427 1593578524.90 151.3815 59.9991 32.0000 1.9404 1.9427 412.6733 413.2721 0.0910 -1.0000 -1.0000 4211489 1593578525.00 151.4334 59.9991 32.0000 1.9406 1.9429 412.6502 413.2483 0.0909 -1.0000 -1.0000 4211552 1593578525.10 151.4383 59.9991 32.0000 1.9405 1.9429 412.5525 413.1504 0.0909 -1.0000 -1.0000 4211630 1593578525.20 151.4383 59.9991 32.0000 1.9405 1.9429 412.4279 413.0258 0.0909 -1.0000 -1.0000 4211692 1593578525.30 151.4383 59.9991 32.0000 1.9410 1.9434 412.4883 413.0864 0.0910 -1.0000 -1.0000 4211755 1593578525.40 151.4383 59.9991 32.0000 1.9411 1.9434 412.4812 413.0790 0.0909 -1.0000 -1.0000 4211817 1593578525.50 151.4341 59.9991 32.0000 1.9419 1.9442 412.4535 413.0519 0.0910 -1.0000 -1.0000 4211895 1593578525.60 151.4213 59.9994 32.0000 1.9407 1.9430 412.6163 413.2155 0.0911 -1.0000 -1.0000 4211958 1593578525.70 151.4213 59.9994 32.0000 1.9404 1.9427 412.5558 413.1546 0.0910 -1.0000 -1.0000 4212021 1593578525.80 151.4213 59.9994 32.0000 1.9404 1.9427 412.6628 413.2620 0.0911 -1.0000 -1.0000 4212099 1593578525.90 151.4213 59.9994 32.0000 1.9406 1.9429 412.6327 413.2324 0.0912 -1.0000 -1.0000 4212161 1593578526.00 151.4655 59.9994 32.0000 1.9411 1.9434 412.5696 413.1680 0.0909 -1.0000 -1.0000 4212223 1593578526.10 151.4773 59.9994 32.0000 1.9417 1.9440 412.5134 413.1112 0.0910 -1.0000 -1.0000 4212286 1593578526.20 151.4773 59.9994 32.0000 1.9407 1.9430 412.5049 413.1036 0.0910 -1.0000 -1.0000 4212364 1593578526.30 151.4773 59.9994 32.0000 1.9401 1.9424 412.5526 413.1517 0.0911 -1.0000 -1.0000 4213098 1593578526.40 151.4773 59.9994 32.0000 1.9402 1.9425 412.6424 413.2414 0.0911 -1.0000 -1.0000 4213161 1593578526.50 151.4773 59.9994 32.0000 1.9405 1.9428 412.7099 413.3089 0.0910 -1.0000 -1.0000 4213239 1593578526.60 151.4742 59.9994 32.0000 1.9407 1.9430 412.6957 413.2942 0.0910 -1.0000 -1.0000 4213333 1593578526.70 151.4660 59.9994 32.0000 1.9405 1.9429 412.7672 413.3656 0.0910 -1.0000 -1.0000 4213395 1593578526.80 151.4660 59.9994 32.0000 1.9409 1.9432 412.6519 413.2504 0.0910 -1.0000 -1.0000 4213458 1593578526.90 151.4660 59.9994 32.0000 1.9400 1.9423 412.5630 413.1618 0.0910 -1.0000 -1.0000 4213536 1593578527.00 151.4660 59.9994 32.0000 1.9406 1.9429 412.5431 413.1417 0.0910 -1.0000 -1.0000 4213598 1593578527.10 151.4660 59.9994 32.0000 1.9410 1.9433 412.4746 413.0731 0.0910 -1.0000 -1.0000 4213661 1593578527.20 151.4660 59.9994 32.0000 1.9405 1.9428 412.5928 413.1917 0.0910 -1.0000 -1.0000 4213723 1593578527.30 151.4660 59.9994 32.0000 1.9401 1.9424 412.6670 413.2653 0.0909 -1.0000 -1.0000 4213801 1593578527.40 151.4660 59.9994 32.0000 1.9404 1.9427 412.8382 413.4383 0.0912 -1.0000 -1.0000 4213864 1593578527.50 151.4660 59.9994 32.0000 1.9412 1.9435 412.5497 413.1493 0.0911 -1.0000 -1.0000 4213926 1593578527.60 151.4660 59.9994 32.0000 1.9404 1.9427 412.5349 413.1331 0.0909 -1.0000 -1.0000 4213989 1593578527.70 151.4660 59.9994 32.0000 1.9404 1.9428 412.5363 413.1349 0.0910 -1.0000 -1.0000 4214067 1593578527.80 151.4768 59.9994 32.0000 1.9406 1.9429 412.4007 412.9992 0.0911 -1.0000 -1.0000 4214301 1593578527.90 151.5566 59.9994 32.0000 1.9407 1.9430 412.4932 413.0924 0.0911 -1.0000 -1.0000 4214380 1593578528.00 151.5566 59.9994 32.0000 1.9406 1.9429 412.4903 413.0884 0.0910 -1.0000 -1.0000 4214442 1593578528.10 151.5566 59.9994 32.0000 1.9402 1.9425 412.6771 413.2754 0.0909 -1.0000 -1.0000 4214504 1593578528.20 151.5566 59.9994 32.0000 1.9401 1.9424 412.6939 413.2928 0.0911 -1.0000 -1.0000 4214583 1593578528.30 151.5566 59.9994 32.0000 1.9402 1.9425 412.7411 413.3409 0.0911 -1.0000 -1.0000 4214645 1593578528.40 151.4899 59.9994 32.0000 1.9397 1.9420 412.6696 413.2680 0.0910 -1.0000 -1.0000 4214708 1593578528.50 151.4899 59.9994 32.0000 1.9402 1.9426 412.4960 413.0946 0.0910 -1.0000 -1.0000 4214770 1593578528.60 151.4899 59.9994 32.0000 1.9414 1.9437 412.4849 413.0834 0.0910 -1.0000 -1.0000 4214833 1593578528.70 151.4899 59.9994 32.0000 1.9410 1.9434 412.4662 413.0642 0.0909 -1.0000 -1.0000 4214895 1593578528.80 151.4899 59.9994 32.0000 1.9406 1.9429 412.5608 413.1586 0.0909 -1.0000 -1.0000 4215395 1593578528.90 151.4899 59.9994 32.0000 1.9399 1.9422 412.5796 413.1784 0.0911 -1.0000 -1.0000 4215457 1593578529.00 151.4899 59.9994 32.0000 1.9399 1.9422 412.7070 413.3055 0.0909 -1.0000 -1.0000 4215520 1593578529.10 151.4899 59.9994 32.0000 1.9398 1.9421 412.7148 413.3134 0.0910 -1.0000 -1.0000 4215582 1593578529.20 151.4899 59.9994 32.0000 1.9404 1.9427 412.5823 413.1815 0.0911 -1.0000 -1.0000 4215645 1593578529.30 151.4899 59.9994 32.0000 1.9413 1.9436 412.5007 413.0981 0.0907 -1.0000 -1.0000 4215707 1593578529.40 151.4899 59.9994 32.0000 1.9410 1.9433 412.5066 413.1058 0.0911 -1.0000 -1.0000 4215785 1593578529.50 151.4902 59.9994 32.0000 1.9409 1.9432 412.5607 413.1597 0.0911 -1.0000 -1.0000 4215848 1593578529.60 151.5025 59.9994 32.0000 1.9400 1.9423 412.6546 413.2531 0.0909 -1.0000 -1.0000 4215910 1593578529.70 151.5025 59.9994 32.0000 1.9395 1.9418 412.7110 413.3095 0.0910 -1.0000 -1.0000 4215988 1593578529.80 151.5025 59.9994 32.0000 1.9405 1.9428 412.7653 413.3642 0.0910 -1.0000 -1.0000 4216051 1593578529.90 151.5025 59.9994 32.0000 1.9400 1.9423 412.6889 413.2884 0.0911 -1.0000 -1.0000 4216129 1593578530.00 151.5025 59.9994 32.0000 1.9416 1.9439 412.6251 413.2237 0.0910 -1.0000 -1.0000 4216192 1593578530.10 151.4250 59.9994 32.0000 1.9409 1.9433 412.5740 413.1733 0.0911 -1.0000 -1.0000 4216238 1593578530.20 151.4250 59.9994 32.0000 1.9409 1.9432 412.5476 413.1466 0.0911 -1.0000 -1.0000 4216317 1593578530.30 151.4250 59.9994 32.0000 1.9408 1.9431 412.5521 413.1508 0.0910 -1.0000 -1.0000 4216379 1593578530.40 151.4250 59.9994 32.0000 1.9401 1.9424 412.6075 413.2057 0.0909 -1.0000 -1.0000 4216613 1593578530.50 151.4166 59.9994 32.0000 1.9405 1.9428 412.6407 413.2395 0.0911 -1.0000 -1.0000 4216676 1593578530.60 151.4106 59.9994 32.0000 1.9402 1.9425 412.6901 413.2896 0.0911 -1.0000 -1.0000 4216738 1593578530.70 151.4106 59.9994 32.0000 1.9400 1.9423 412.7124 413.3114 0.0910 -1.0000 -1.0000 4216816 1593578530.80 151.4106 59.9994 32.0000 1.9404 1.9428 412.7005 413.2994 0.0910 -1.0000 -1.0000 4216879 1593578530.90 151.4106 59.9994 32.0000 1.9402 1.9425 412.6677 413.2662 0.0910 -1.0000 -1.0000 4217160 1593578531.00 151.4106 59.9994 32.0000 1.9409 1.9432 412.6532 413.2534 0.0912 -1.0000 -1.0000 4217222 1593578531.10 151.4106 59.9994 32.0000 1.9410 1.9433 412.4785 413.0780 0.0911 -1.0000 -1.0000 4217300 1593578531.20 151.4106 59.9994 32.0000 1.9410 1.9433 412.5077 413.1061 0.0910 -1.0000 -1.0000 4217363 1593578531.30 151.4106 59.9994 32.0000 1.9406 1.9430 412.5193 413.1177 0.0910 -1.0000 -1.0000 4217425 1593578531.40 151.4106 59.9994 32.0000 1.9404 1.9427 412.6343 413.2328 0.0910 -1.0000 -1.0000 4217878 1593578531.50 151.4106 59.9994 32.0000 1.9402 1.9425 412.6830 413.2817 0.0910 -1.0000 -1.0000 4217941 1593578531.60 151.4106 59.9994 32.0000 1.9404 1.9427 412.6449 413.2444 0.0911 -1.0000 -1.0000 4218003 1593578531.70 151.4106 59.9994 32.0000 1.9405 1.9429 412.6449 413.2437 0.0911 -1.0000 -1.0000 4218082 1593578531.80 151.4182 59.9994 32.0000 1.9410 1.9433 412.4893 413.0876 0.0910 -1.0000 -1.0000 4218144 1593578531.90 151.4276 59.9994 32.0000 1.9407 1.9430 412.4323 413.0316 0.0911 -1.0000 -1.0000 4218285 1593578532.00 151.4276 59.9994 32.0000 1.9410 1.9433 412.5170 413.1152 0.0910 -1.0000 -1.0000 4218347 1593578532.10 151.4276 59.9994 32.0000 1.9406 1.9430 412.6029 413.2015 0.0910 -1.0000 -1.0000 4218410 1593578532.20 151.4276 59.9994 32.0000 1.9410 1.9433 412.7366 413.3356 0.0910 -1.0000 -1.0000 4218488 1593578532.30 151.4276 59.9994 32.0000 1.9399 1.9422 412.7281 413.3270 0.0910 -1.0000 -1.0000 4218550 1593578532.40 151.4680 59.9994 32.0000 1.9401 1.9424 412.7792 413.3776 0.0910 -1.0000 -1.0000 4218613 1593578532.50 151.4728 59.9994 32.0000 1.9403 1.9426 412.6202 413.2195 0.0910 -1.0000 -1.0000 4218800 1593578532.60 151.5290 59.9994 32.0000 1.9410 1.9433 412.4583 413.0569 0.0911 -1.0000 -1.0000 4218863 1593578532.70 151.5290 59.9994 32.0000 1.9406 1.9429 412.4845 413.0842 0.0911 -1.0000 -1.0000 4218925 1593578532.80 151.5290 59.9994 32.0000 1.9409 1.9432 412.5109 413.1089 0.0910 -1.0000 -1.0000 4219003 1593578532.90 151.5461 59.9994 32.0000 1.9406 1.9429 412.5643 413.1629 0.0910 -1.0000 -1.0000 4219066 1593578533.00 151.5461 59.9994 32.0000 1.9403 1.9426 412.6979 413.2965 0.0911 -1.0000 -1.0000 4219300 1593578533.10 151.5461 59.9994 32.0000 1.9402 1.9426 412.7075 413.3069 0.0910 -1.0000 -1.0000 4219362 1593578533.20 151.5461 59.9994 32.0000 1.9403 1.9426 412.7329 413.3321 0.0911 -1.0000 -1.0000 4219441 1593578533.30 151.5461 59.9994 32.0000 1.9402 1.9425 412.6431 413.2415 0.0909 -1.0000 -1.0000 4219503 1593578533.40 151.5461 59.9994 32.0000 1.9403 1.9426 412.5531 413.1511 0.0910 -1.0000 -1.0000 4219566 1593578533.50 151.5461 59.9994 32.0000 1.9410 1.9433 412.5543 413.1522 0.0910 -1.0000 -1.0000 4220316 1593578533.60 151.5461 59.9994 32.0000 1.9406 1.9429 412.5339 413.1325 0.0910 -1.0000 -1.0000 4220378 1593578533.70 151.5464 59.9994 32.0000 1.9404 1.9427 412.5354 413.1341 0.0911 -1.0000 -1.0000 4220456 1593578533.80 151.5607 59.9994 32.0000 1.9404 1.9427 412.5316 413.1294 0.0910 -1.0000 -1.0000 4220519 1593578533.90 151.5607 59.9994 32.0000 1.9404 1.9427 412.7016 413.3012 0.0911 -1.0000 -1.0000 4220612 1593578534.00 151.5607 59.9994 32.0000 1.9401 1.9424 412.7485 413.3482 0.0911 -1.0000 -1.0000 4220675 1593578534.10 151.5641 59.9994 32.0000 1.9409 1.9432 412.7614 413.3597 0.0910 -1.0000 -1.0000 4220737 1593578534.20 151.5641 59.9994 32.0000 1.9407 1.9430 412.7381 413.3370 0.0910 -1.0000 -1.0000 4220816 1593578534.30 151.5641 59.9994 32.0000 1.9410 1.9434 412.6565 413.2552 0.0910 -1.0000 -1.0000 4220878 1593578534.40 151.5641 59.9994 32.0000 1.9411 1.9434 412.4872 413.0861 0.0911 -1.0000 -1.0000 4220940 1593578534.50 151.5641 59.9994 32.0000 1.9406 1.9429 412.4414 413.0402 0.0911 -1.0000 -1.0000 4221003 1593578534.60 151.5202 59.9995 32.0000 1.9406 1.9429 412.5082 413.1072 0.0911 -1.0000 -1.0000 4221065 1593578534.70 151.4818 59.9996 32.0000 1.9401 1.9425 412.5875 413.1866 0.0910 -1.0000 -1.0000 4221128 1593578534.80 151.4818 59.9996 32.0000 1.9399 1.9422 412.7056 413.3038 0.0909 -1.0000 -1.0000 4221206 1593578534.90 151.4818 59.9996 32.0000 1.9403 1.9427 412.7328 413.3326 0.0911 -1.0000 -1.0000 4221268 1593578535.00 151.4818 59.9996 32.0000 1.9406 1.9429 412.6661 413.2641 0.0909 -1.0000 -1.0000 4221331 1593578535.10 151.4818 59.9996 32.0000 1.9412 1.9436 412.5932 413.1916 0.0910 -1.0000 -1.0000 4221409 1593578535.20 151.4725 59.9996 32.0000 1.9408 1.9431 412.4668 413.0644 0.0909 -1.0000 -1.0000 4221471 1593578535.30 151.4725 59.9996 32.0000 1.9413 1.9436 412.5863 413.1847 0.0910 -1.0000 -1.0000 4221534 1593578535.40 151.4725 59.9996 32.0000 1.9414 1.9437 412.4647 413.0635 0.0910 -1.0000 -1.0000 4221612 1593578535.50 151.4725 59.9996 32.0000 1.9409 1.9432 412.5332 413.1313 0.0910 -1.0000 -1.0000 4221674 1593578535.60 151.4725 59.9996 32.0000 1.9404 1.9428 412.5774 413.1768 0.0911 -1.0000 -1.0000 4221737 1593578535.70 151.4725 59.9996 32.0000 1.9401 1.9424 412.5782 413.1768 0.0910 -1.0000 -1.0000 4221799 1593578535.80 151.4725 59.9996 32.0000 1.9404 1.9427 412.6452 413.2441 0.0911 -1.0000 -1.0000 4221862 1593578535.90 151.4725 59.9996 32.0000 1.9411 1.9434 412.6608 413.2593 0.0910 -1.0000 -1.0000 4221940 1593578536.00 151.4725 59.9996 32.0000 1.9412 1.9435 412.6661 413.2650 0.0910 -1.0000 -1.0000 4222003 1593578536.10 151.4725 59.9996 32.0000 1.9413 1.9436 412.5443 413.1429 0.0910 -1.0000 -1.0000 4222799 1593578536.20 151.4873 59.9996 32.0000 1.9414 1.9437 412.6059 413.2043 0.0910 -1.0000 -1.0000 4222877 1593578536.30 151.5608 59.9996 32.0000 1.9408 1.9432 412.6089 413.2085 0.0911 -1.0000 -1.0000 4222940 1593578536.40 151.5608 59.9996 32.0000 1.9412 1.9435 412.5933 413.1916 0.0909 -1.0000 -1.0000 4223002 1593578536.50 151.5608 59.9996 32.0000 1.9402 1.9425 412.7117 413.3108 0.0911 -1.0000 -1.0000 4223065 1593578536.60 151.5608 59.9996 32.0000 1.9407 1.9430 412.7044 413.3037 0.0911 -1.0000 -1.0000 4223127 1593578536.70 151.5608 59.9996 32.0000 1.9413 1.9437 412.7068 413.3061 0.0910 -1.0000 -1.0000 4223190 1593578536.80 151.5608 59.9996 32.0000 1.9420 1.9443 412.6898 413.2883 0.0910 -1.0000 -1.0000 4223268 1593578536.90 151.5069 59.9996 32.0000 1.9421 1.9444 412.5682 413.1673 0.0911 -1.0000 -1.0000 4223330 1593578537.00 151.5069 59.9996 32.0000 1.9412 1.9435 412.5699 413.1688 0.0910 -1.0000 -1.0000 4223393 1593578537.10 151.5069 59.9996 32.0000 1.9409 1.9432 412.6820 413.2802 0.0910 -1.0000 -1.0000 4223471 1593578537.20 151.5069 59.9996 32.0000 1.9407 1.9430 412.6918 413.2909 0.0910 -1.0000 -1.0000 4223533 1593578537.30 151.5069 59.9996 32.0000 1.9411 1.9434 412.7044 413.3033 0.0911 -1.0000 -1.0000 4223611 1593578537.40 151.5209 59.9996 32.0000 1.9411 1.9434 412.6137 413.2116 0.0909 -1.0000 -1.0000 4223674 1593578537.50 151.6044 59.9996 32.0000 1.9409 1.9433 412.5331 413.1315 0.0910 -1.0000 -1.0000 4223752 1593578537.60 151.6044 59.9996 32.0000 1.9416 1.9439 412.5525 413.1525 0.0913 -1.0000 -1.0000 4223987 1593578537.70 151.6044 59.9996 32.0000 1.9417 1.9440 412.4448 413.0446 0.0912 -1.0000 -1.0000 4224065 1593578537.80 151.6044 59.9996 32.0000 1.9416 1.9439 412.5455 413.1437 0.0909 -1.0000 -1.0000 4224127 1593578537.90 151.6044 59.9996 32.0000 1.9422 1.9446 412.5601 413.1595 0.0911 -1.0000 -1.0000 4224205 1593578538.00 151.6044 59.9996 32.0000 1.9409 1.9432 412.6570 413.2554 0.0909 -1.0000 -1.0000 4224268 1593578538.10 151.6044 59.9996 32.0000 1.9405 1.9428 412.6877 413.2860 0.0910 -1.0000 -1.0000 4224330 1593578538.20 151.6044 59.9996 32.0000 1.9406 1.9429 412.7347 413.3335 0.0910 -1.0000 -1.0000 4224408 1593578538.30 151.6044 59.9996 32.0000 1.9410 1.9433 412.6928 413.2923 0.0911 -1.0000 -1.0000 4224471 1593578538.40 151.6044 59.9996 32.0000 1.9410 1.9434 412.5308 413.1302 0.0911 -1.0000 -1.0000 4224533 1593578538.50 151.6044 59.9996 32.0000 1.9408 1.9431 412.5341 413.1336 0.0911 -1.0000 -1.0000 4224612 1593578538.60 151.5903 59.9996 32.0000 1.9413 1.9436 412.4723 413.0712 0.0911 -1.0000 -1.0000 4224674 1593578538.70 151.5903 59.9996 32.0000 1.9407 1.9430 412.4697 413.0684 0.0911 -1.0000 -1.0000 4224892 1593578538.80 151.5903 59.9996 32.0000 1.9407 1.9430 412.6985 413.2974 0.0910 -1.0000 -1.0000 4224971 1593578538.90 151.5903 59.9996 32.0000 1.9402 1.9425 412.7293 413.3276 0.0909 -1.0000 -1.0000 4225033 1593578539.00 151.5903 59.9996 32.0000 1.9399 1.9422 412.7732 413.3718 0.0910 -1.0000 -1.0000 4225096 1593578539.10 151.5770 59.9996 32.0000 1.9398 1.9421 412.7402 413.3395 0.0911 -1.0000 -1.0000 4225158 1593578539.20 151.5770 59.9996 32.0000 1.9404 1.9428 412.5295 413.1282 0.0910 -1.0000 -1.0000 4225549 1593578539.30 151.5770 59.9996 32.0000 1.9417 1.9440 412.4943 413.0930 0.0910 -1.0000 -1.0000 4225611 1593578539.40 151.5770 59.9996 32.0000 1.9419 1.9442 412.5209 413.1193 0.0910 -1.0000 -1.0000 4225689 1593578539.50 151.5770 59.9996 32.0000 1.9407 1.9430 412.5362 413.1344 0.0909 -1.0000 -1.0000 4225752 1593578539.60 151.5629 59.9997 32.0000 1.9406 1.9429 412.5945 413.1938 0.0910 -1.0000 -1.0000 4225814 1593578539.70 151.5363 59.9999 32.0000 1.9407 1.9430 412.6769 413.2750 0.0910 -1.0000 -1.0000 4226064 1593578539.80 151.5363 59.9999 32.0000 1.9404 1.9428 412.7159 413.3145 0.0910 -1.0000 -1.0000 4226127 1593578539.90 151.5363 59.9999 32.0000 1.9405 1.9428 412.6206 413.2213 0.0912 -1.0000 -1.0000 4226189 1593578540.00 151.5363 59.9999 32.0000 1.9404 1.9427 412.6432 413.2417 0.0910 -1.0000 -1.0000 4226267 1593578540.10 151.5363 59.9999 32.0000 1.9407 1.9430 412.6415 413.2404 0.0910 -1.0000 -1.0000 4226330 1593578540.20 151.4493 59.9999 32.0000 1.9412 1.9435 412.6135 413.2121 0.0910 -1.0000 -1.0000 4226564 1593578540.30 151.4493 59.9999 32.0000 1.9404 1.9427 412.5940 413.1926 0.0910 -1.0000 -1.0000 4226626 1593578540.40 151.4493 59.9999 32.0000 1.9402 1.9425 412.5883 413.1871 0.0910 -1.0000 -1.0000 4226689 1593578540.50 151.4493 59.9999 32.0000 1.9398 1.9422 412.6457 413.2452 0.0911 -1.0000 -1.0000 4226767 1593578540.60 151.4493 59.9999 32.0000 1.9400 1.9423 412.7266 413.3266 0.0912 -1.0000 -1.0000 4226830 1593578540.70 151.4512 59.9999 32.0000 1.9401 1.9424 412.6154 413.2138 0.0910 -1.0000 -1.0000 4226892 1593578540.80 151.4529 59.9999 32.0000 1.9405 1.9428 412.7048 413.3043 0.0911 -1.0000 -1.0000 4226970 1593578540.90 151.4529 59.9999 32.0000 1.9410 1.9433 412.6422 413.2412 0.0910 -1.0000 -1.0000 4227033 1593578541.00 151.4529 59.9999 32.0000 1.9413 1.9437 412.5423 413.1407 0.0910 -1.0000 -1.0000 4227095 1593578541.10 151.4529 59.9999 32.0000 1.9412 1.9435 412.5586 413.1574 0.0910 -1.0000 -1.0000 4227173 1593578541.20 151.4529 59.9999 32.0000 1.9413 1.9436 412.5236 413.1212 0.0909 -1.0000 -1.0000 4227298 1593578541.30 151.4529 59.9999 32.0000 1.9404 1.9428 412.5795 413.1788 0.0911 -1.0000 -1.0000 4227361 1593578541.40 151.4424 59.9999 32.0000 1.9408 1.9431 412.7553 413.3547 0.0911 -1.0000 -1.0000 4227423 1593578541.50 151.4424 59.9999 32.0000 1.9408 1.9431 412.6283 413.2279 0.0912 -1.0000 -1.0000 4227486 1593578541.60 151.4424 59.9999 32.0000 1.9408 1.9431 412.6419 413.2414 0.0911 -1.0000 -1.0000 4227548 1593578541.70 151.4424 59.9999 32.0000 1.9406 1.9429 412.5354 413.1343 0.0911 -1.0000 -1.0000 4228407 1593578541.80 151.4424 59.9999 32.0000 1.9422 1.9445 412.4871 413.0868 0.0912 -1.0000 -1.0000 4228470 1593578541.90 151.4682 59.9999 32.0000 1.9412 1.9436 412.5484 413.1470 0.0910 -1.0000 -1.0000 4228532 1593578542.00 151.4727 59.9999 32.0000 1.9411 1.9434 412.5365 413.1359 0.0912 -1.0000 -1.0000 4228595 1593578542.10 151.4727 59.9999 32.0000 1.9402 1.9425 412.6987 413.2981 0.0911 -1.0000 -1.0000 4228657 1593578542.20 151.4727 59.9999 32.0000 1.9407 1.9430 412.7766 413.3752 0.0910 -1.0000 -1.0000 4228735 1593578542.30 151.4727 59.9999 32.0000 1.9409 1.9432 412.7550 413.3539 0.0910 -1.0000 -1.0000 4228798 1593578542.40 151.4833 59.9999 32.0000 1.9412 1.9435 412.7761 413.3760 0.0911 -1.0000 -1.0000 4228861 1593578542.50 151.5442 59.9999 32.0000 1.9417 1.9440 412.5829 413.1815 0.0909 -1.0000 -1.0000 4228938 1593578542.60 151.5442 59.9999 32.0000 1.9416 1.9439 412.4866 413.0858 0.0912 -1.0000 -1.0000 4229001 1593578542.70 151.5442 59.9999 32.0000 1.9411 1.9434 412.5143 413.1134 0.0910 -1.0000 -1.0000 4229063 1593578542.80 151.5442 59.9999 32.0000 1.9405 1.9428 412.6490 413.2472 0.0910 -1.0000 -1.0000 4229141 1593578542.90 151.5442 59.9999 32.0000 1.9404 1.9428 412.6566 413.2556 0.0910 -1.0000 -1.0000 4229204 1593578543.00 151.5753 59.9999 32.0000 1.9404 1.9427 412.6597 413.2580 0.0910 -1.0000 -1.0000 4229266 1593578543.10 151.5753 59.9999 32.0000 1.9401 1.9424 412.7498 413.3482 0.0908 -1.0000 -1.0000 4229329 1593578543.20 151.5753 59.9999 32.0000 1.9406 1.9429 412.6671 413.2671 0.0912 -1.0000 -1.0000 4229391 1593578543.30 151.5753 59.9999 32.0000 1.9400 1.9423 412.5862 413.1855 0.0911 -1.0000 -1.0000 4229454 1593578543.40 151.5753 59.9999 32.0000 1.9407 1.9430 412.4917 413.0901 0.0909 -1.0000 -1.0000 4229532 1593578543.50 151.5753 59.9999 32.0000 1.9409 1.9433 412.4602 413.0587 0.0910 -1.0000 -1.0000 4229594 1593578543.60 151.5753 59.9999 32.0000 1.9402 1.9426 412.6445 413.2440 0.0912 -1.0000 -1.0000 4229657 1593578543.70 151.5753 59.9999 32.0000 1.9401 1.9424 412.6810 413.2808 0.0911 -1.0000 -1.0000 4229719 1593578543.80 151.5753 59.9999 32.0000 1.9398 1.9421 412.5832 413.1824 0.0910 -1.0000 -1.0000 4229844 1593578543.90 151.5753 59.9999 32.0000 1.9397 1.9420 412.6855 413.2843 0.0911 -1.0000 -1.0000 4229922 1593578544.00 151.5753 59.9999 32.0000 1.9403 1.9426 412.6441 413.2430 0.0910 -1.0000 -1.0000 4229985 1593578544.10 151.5359 59.9999 32.0000 1.9403 1.9426 412.6802 413.2796 0.0911 -1.0000 -1.0000 4230047 1593578544.20 151.5359 59.9999 32.0000 1.9410 1.9434 412.5718 413.1709 0.0911 -1.0000 -1.0000 4230126 1593578544.30 151.5359 59.9999 32.0000 1.9411 1.9434 412.5044 413.1028 0.0910 -1.0000 -1.0000 4230673 1593578544.40 151.5359 59.9999 32.0000 1.9410 1.9433 412.4740 413.0731 0.0911 -1.0000 -1.0000 4230735 1593578544.50 151.5359 59.9999 32.0000 1.9408 1.9431 412.4529 413.0514 0.0910 -1.0000 -1.0000 4230813 1593578544.60 151.5359 59.9999 32.0000 1.9404 1.9427 412.7001 413.2995 0.0911 -1.0000 -1.0000 4230875 1593578544.70 151.5336 59.9998 32.0000 1.9407 1.9430 412.5369 413.1365 0.0911 -1.0000 -1.0000 4230938 1593578544.80 151.5336 59.9998 32.0000 1.9404 1.9427 412.4977 413.0973 0.0912 -1.0000 -1.0000 4231282 1593578544.90 151.5336 59.9998 32.0000 1.9412 1.9435 412.4800 413.0792 0.0911 -1.0000 -1.0000 4231344 1593578545.00 151.5336 59.9998 32.0000 1.9411 1.9435 412.5312 413.1312 0.0912 -1.0000 -1.0000 4231407 1593578545.10 151.5336 59.9998 32.0000 1.9405 1.9429 412.4742 413.0724 0.0909 -1.0000 -1.0000 4231485 1593578545.20 151.5338 59.9998 32.0000 1.9407 1.9430 412.5808 413.1808 0.0912 -1.0000 -1.0000 4231547 1593578545.30 151.5338 59.9998 32.0000 1.9408 1.9431 412.5277 413.1266 0.0911 -1.0000 -1.0000 4231610 1593578545.40 151.5338 59.9998 32.0000 1.9401 1.9424 412.6251 413.2236 0.0910 -1.0000 -1.0000 4231688 1593578545.50 151.5338 59.9998 32.0000 1.9407 1.9430 412.7090 413.3083 0.0910 -1.0000 -1.0000 4231750 1593578545.60 151.5338 59.9998 32.0000 1.9405 1.9428 412.7343 413.3334 0.0911 -1.0000 -1.0000 4231813 1593578545.70 151.5303 59.9998 32.0000 1.9405 1.9428 412.7305 413.3305 0.0912 -1.0000 -1.0000 4231891 1593578545.80 151.4682 59.9998 32.0000 1.9412 1.9435 412.5415 413.1410 0.0910 -1.0000 -1.0000 4232625 1593578545.90 151.4682 59.9998 32.0000 1.9411 1.9434 412.5209 413.1185 0.0909 -1.0000 -1.0000 4232703 1593578546.00 151.4682 59.9998 32.0000 1.9414 1.9437 412.4364 413.0346 0.0910 -1.0000 -1.0000 4232766 1593578546.10 151.4682 59.9998 32.0000 1.9408 1.9431 412.5222 413.1205 0.0910 -1.0000 -1.0000 4232828 1593578546.20 151.4682 59.9998 32.0000 1.9405 1.9428 412.6631 413.2621 0.0911 -1.0000 -1.0000 4232891 1593578546.30 151.4682 59.9998 32.0000 1.9399 1.9422 412.7040 413.3021 0.0910 -1.0000 -1.0000 4232953 1593578546.40 151.4682 59.9998 32.0000 1.9404 1.9427 412.6947 413.2946 0.0912 -1.0000 -1.0000 4233016 1593578546.50 151.4682 59.9998 32.0000 1.9407 1.9430 412.7110 413.3102 0.0910 -1.0000 -1.0000 4233094 1593578546.60 151.4682 59.9998 32.0000 1.9412 1.9435 412.6228 413.2217 0.0910 -1.0000 -1.0000 4233156 1593578546.70 151.4682 59.9998 32.0000 1.9402 1.9426 412.6051 413.2038 0.0910 -1.0000 -1.0000 4233219 1593578546.80 151.4682 59.9998 32.0000 1.9411 1.9435 412.5680 413.1670 0.0910 -1.0000 -1.0000 4233297 1593578546.90 151.4682 59.9998 32.0000 1.9405 1.9428 412.5306 413.1287 0.0910 -1.0000 -1.0000 4233359 1593578547.00 151.4771 59.9998 32.0000 1.9403 1.9426 412.5992 413.1979 0.0910 -1.0000 -1.0000 4233422 1593578547.10 151.4771 59.9998 32.0000 1.9407 1.9431 412.4899 413.0882 0.0910 -1.0000 -1.0000 4233500 1593578547.20 151.4771 59.9998 32.0000 1.9402 1.9425 412.6884 413.2876 0.0911 -1.0000 -1.0000 4233562 1593578547.30 151.4771 59.9998 32.0000 1.9406 1.9429 412.6966 413.2956 0.0910 -1.0000 -1.0000 4233625 1593578547.40 151.4771 59.9998 32.0000 1.9407 1.9430 412.7605 413.3607 0.0912 -1.0000 -1.0000 4233687 1593578547.50 151.5091 59.9998 32.0000 1.9398 1.9421 412.6813 413.2807 0.0911 -1.0000 -1.0000 4233750 1593578547.60 151.5444 59.9998 32.0000 1.9409 1.9432 412.6002 413.1993 0.0911 -1.0000 -1.0000 4233812 1593578547.70 151.5444 59.9998 32.0000 1.9411 1.9434 412.5872 413.1860 0.0910 -1.0000 -1.0000 4233890 1593578547.80 151.5444 59.9998 32.0000 1.9409 1.9433 412.5008 413.0998 0.0911 -1.0000 -1.0000 4233953 1593578547.90 151.5444 59.9998 32.0000 1.9409 1.9432 412.5384 413.1379 0.0912 -1.0000 -1.0000 4234109 1593578548.00 151.5444 59.9998 32.0000 1.9398 1.9422 412.6213 413.2211 0.0912 -1.0000 -1.0000 4234171 1593578548.10 151.5444 59.9998 32.0000 1.9402 1.9426 412.6606 413.2598 0.0910 -1.0000 -1.0000 4234234 1593578548.20 151.5444 59.9998 32.0000 1.9403 1.9426 412.7044 413.3034 0.0911 -1.0000 -1.0000 4234312 1593578548.30 151.5444 59.9998 32.0000 1.9415 1.9438 412.6141 413.2137 0.0912 -1.0000 -1.0000 4234375 1593578548.40 151.5444 59.9998 32.0000 1.9411 1.9434 412.5572 413.1563 0.0911 -1.0000 -1.0000 4235140 1593578548.50 151.5444 59.9998 32.0000 1.9410 1.9433 412.4674 413.0663 0.0911 -1.0000 -1.0000 4235218 1593578548.60 151.5600 59.9998 32.0000 1.9415 1.9438 412.4511 413.0497 0.0910 -1.0000 -1.0000 4235281 1593578548.70 151.5650 59.9998 32.0000 1.9416 1.9439 412.5164 413.1143 0.0909 -1.0000 -1.0000 4235343 1593578548.80 151.5650 59.9998 32.0000 1.9408 1.9431 412.5851 413.1836 0.0910 -1.0000 -1.0000 4235421 1593578548.90 151.5650 59.9998 32.0000 1.9402 1.9425 412.6446 413.2430 0.0910 -1.0000 -1.0000 4235484 1593578549.00 151.5650 59.9998 32.0000 1.9405 1.9428 412.6776 413.2764 0.0910 -1.0000 -1.0000 4235546 1593578549.10 151.5650 59.9998 32.0000 1.9409 1.9432 412.5827 413.1818 0.0912 -1.0000 -1.0000 4235609 1593578549.20 151.5650 59.9998 32.0000 1.9410 1.9433 412.6149 413.2150 0.0912 -1.0000 -1.0000 4235671 1593578549.30 151.5360 59.9998 32.0000 1.9410 1.9433 412.6285 413.2278 0.0911 -1.0000 -1.0000 4235734 1593578549.40 151.5360 59.9998 32.0000 1.9409 1.9432 412.4901 413.0888 0.0910 -1.0000 -1.0000 4235812 1593578549.50 151.5360 59.9998 32.0000 1.9407 1.9430 412.5969 413.1950 0.0909 -1.0000 -1.0000 4235874 1593578549.60 151.5360 59.9998 32.0000 1.9396 1.9419 412.6266 413.2255 0.0910 -1.0000 -1.0000 4235937 1593578549.70 151.5360 59.9998 32.0000 1.9402 1.9425 412.6721 413.2709 0.0911 -1.0000 -1.0000 4236015 1593578549.80 151.5274 60.0002 32.0000 1.9397 1.9420 412.7328 413.3322 0.0911 -1.0000 -1.0000 4236077 1593578549.90 151.5274 60.0002 32.0000 1.9398 1.9421 412.6786 413.2768 0.0910 -1.0000 -1.0000 4236359 1593578550.00 151.5274 60.0002 32.0000 1.9403 1.9426 412.6105 413.2092 0.0910 -1.0000 -1.0000 4236421 1593578550.10 151.5274 60.0002 32.0000 1.9411 1.9435 412.6079 413.2073 0.0911 -1.0000 -1.0000 4236484 1593578550.20 151.5274 60.0002 32.0000 1.9404 1.9427 412.5557 413.1550 0.0912 -1.0000 -1.0000 4236562 1593578550.30 151.5274 60.0002 32.0000 1.9405 1.9428 412.5862 413.1856 0.0910 -1.0000 -1.0000 4236624 1593578550.40 151.5258 60.0002 32.0000 1.9404 1.9428 412.6029 413.2026 0.0912 -1.0000 -1.0000 4237046 1593578550.50 151.5249 60.0002 32.0000 1.9405 1.9428 412.7048 413.3040 0.0912 -1.0000 -1.0000 4237124 1593578550.60 151.5249 60.0002 32.0000 1.9399 1.9422 412.6925 413.2928 0.0912 -1.0000 -1.0000 4237186 1593578550.70 151.5249 60.0002 32.0000 1.9400 1.9423 412.6988 413.2986 0.0911 -1.0000 -1.0000 4237249 1593578550.80 151.5249 60.0002 32.0000 1.9412 1.9435 412.6765 413.2754 0.0910 -1.0000 -1.0000 4237327 1593578550.90 151.5249 60.0002 32.0000 1.9414 1.9437 412.5889 413.1877 0.0910 -1.0000 -1.0000 4237389 1593578551.00 151.4875 60.0002 32.0000 1.9410 1.9433 412.4885 413.0869 0.0910 -1.0000 -1.0000 4237608 1593578551.10 151.4875 60.0002 32.0000 1.9415 1.9438 412.5201 413.1191 0.0911 -1.0000 -1.0000 4237686 1593578551.20 151.4875 60.0002 32.0000 1.9416 1.9439 412.5981 413.1970 0.0910 -1.0000 -1.0000 4237780 1593578551.30 151.4875 60.0002 32.0000 1.9404 1.9427 412.7053 413.3039 0.0910 -1.0000 -1.0000 4237843 1593578551.40 151.4875 60.0002 32.0000 1.9405 1.9428 412.7325 413.3319 0.0911 -1.0000 -1.0000 4237921 1593578551.50 151.4700 60.0002 32.0000 1.9407 1.9430 412.6643 413.2632 0.0910 -1.0000 -1.0000 4238046 1593578551.60 151.4158 60.0002 32.0000 1.9411 1.9434 412.5681 413.1672 0.0911 -1.0000 -1.0000 4238108 1593578551.70 151.4158 60.0002 32.0000 1.9410 1.9433 412.4532 413.0515 0.0910 -1.0000 -1.0000 4238171 1593578551.80 151.4158 60.0002 32.0000 1.9415 1.9438 412.5729 413.1712 0.0910 -1.0000 -1.0000 4238233 1593578551.90 151.4158 60.0002 32.0000 1.9407 1.9430 412.5745 413.1737 0.0911 -1.0000 -1.0000 4238311 1593578552.00 151.4158 60.0002 32.0000 1.9403 1.9426 412.6654 413.2643 0.0911 -1.0000 -1.0000 4238374 1593578552.10 151.4885 60.0002 32.0000 1.9414 1.9437 412.6461 413.2454 0.0911 -1.0000 -1.0000 4238436 1593578552.20 151.4885 60.0002 32.0000 1.9418 1.9441 412.5559 413.1557 0.0912 -1.0000 -1.0000 4238515 1593578552.30 151.4885 60.0002 32.0000 1.9415 1.9438 412.5302 413.1302 0.0911 -1.0000 -1.0000 4238577 1593578552.40 151.4885 60.0002 32.0000 1.9409 1.9432 412.5546 413.1533 0.0911 -1.0000 -1.0000 4238639 1593578552.50 151.4885 60.0002 32.0000 1.9405 1.9428 412.6813 413.2797 0.0909 -1.0000 -1.0000 4238827 1593578552.60 151.4708 60.0002 32.0000 1.9409 1.9432 412.7484 413.3468 0.0910 -1.0000 -1.0000 4238889 1593578552.70 151.4628 60.0002 32.0000 1.9414 1.9437 412.7637 413.3628 0.0910 -1.0000 -1.0000 4238952 1593578552.80 151.4628 60.0002 32.0000 1.9412 1.9435 412.6596 413.2596 0.0912 -1.0000 -1.0000 4239014 1593578552.90 151.4628 60.0002 32.0000 1.9414 1.9438 412.5511 413.1499 0.0910 -1.0000 -1.0000 4239077 1593578553.00 151.4628 60.0002 32.0000 1.9408 1.9432 412.5530 413.1517 0.0911 -1.0000 -1.0000 4239358 1593578553.10 151.4628 60.0002 32.0000 1.9403 1.9427 412.5660 413.1657 0.0911 -1.0000 -1.0000 4239436 1593578553.20 151.5276 60.0002 32.0000 1.9417 1.9441 412.5339 413.1324 0.0910 -1.0000 -1.0000 4239498 1593578553.30 151.5276 60.0002 32.0000 1.9408 1.9432 412.4903 413.0882 0.0910 -1.0000 -1.0000 4239561 1593578553.40 151.5276 60.0002 32.0000 1.9410 1.9434 412.5951 413.1941 0.0911 -1.0000 -1.0000 4239623 1593578553.50 151.5276 60.0002 32.0000 1.9407 1.9430 412.6699 413.2690 0.0911 -1.0000 -1.0000 4239905 1593578553.60 151.5276 60.0002 32.0000 1.9407 1.9431 412.6939 413.2938 0.0912 -1.0000 -1.0000 4239967 1593578553.70 151.5276 60.0002 32.0000 1.9408 1.9431 412.6578 413.2573 0.0911 -1.0000 -1.0000 4240045 1593578553.80 151.5275 60.0002 32.0000 1.9415 1.9438 412.5937 413.1924 0.0910 -1.0000 -1.0000 4240108 1593578553.90 151.5275 60.0002 32.0000 1.9416 1.9439 412.4907 413.0893 0.0910 -1.0000 -1.0000 4240186 1593578554.00 151.5275 60.0002 32.0000 1.9414 1.9437 412.6034 413.2019 0.0910 -1.0000 -1.0000 4240373 1593578554.10 151.5275 60.0002 32.0000 1.9407 1.9430 412.5847 413.1835 0.0910 -1.0000 -1.0000 4240436 1593578554.20 151.5275 60.0002 32.0000 1.9410 1.9433 412.6800 413.2803 0.0912 -1.0000 -1.0000 4240514 1593578554.30 151.5275 60.0002 32.0000 1.9400 1.9423 412.6708 413.2703 0.0911 -1.0000 -1.0000 4240576 1593578554.40 151.5534 60.0002 32.0000 1.9401 1.9424 412.6793 413.2791 0.0911 -1.0000 -1.0000 4240639 1593578554.50 151.5534 60.0002 32.0000 1.9408 1.9431 412.6291 413.2290 0.0912 -1.0000 -1.0000 4240701 1593578554.60 151.5534 60.0002 32.0000 1.9410 1.9433 412.5668 413.1661 0.0912 -1.0000 -1.0000 4241061 1593578554.70 151.5534 60.0002 32.0000 1.9411 1.9434 412.5097 413.1088 0.0911 -1.0000 -1.0000 4241123 1593578554.80 151.5534 60.0002 32.0000 1.9406 1.9429 412.5442 413.1436 0.0911 -1.0000 -1.0000 4241201 1593578554.90 151.5561 60.0002 32.0000 1.9408 1.9431 412.6639 413.2632 0.0911 -1.0000 -1.0000 4241264 1593578555.00 151.5726 60.0005 32.0000 1.9401 1.9424 412.8109 413.4103 0.0911 -1.0000 -1.0000 4241342 1593578555.10 151.5726 60.0005 32.0000 1.9399 1.9423 412.7113 413.3102 0.0910 -1.0000 -1.0000 4241576 1593578555.20 151.5726 60.0005 32.0000 1.9406 1.9429 412.6324 413.2322 0.0912 -1.0000 -1.0000 4241638 1593578555.30 151.5726 60.0005 32.0000 1.9409 1.9432 412.6518 413.2515 0.0911 -1.0000 -1.0000 4241701 1593578555.40 151.5726 60.0005 32.0000 1.9408 1.9431 412.5466 413.1459 0.0911 -1.0000 -1.0000 4241779 1593578555.50 151.4609 60.0005 32.0000 1.9412 1.9435 412.5469 413.1465 0.0912 -1.0000 -1.0000 4241842 1593578555.60 151.4609 60.0005 32.0000 1.9410 1.9433 412.4573 413.0559 0.0910 -1.0000 -1.0000 4242061 1593578555.70 151.4609 60.0005 32.0000 1.9406 1.9429 412.5728 413.1716 0.0910 -1.0000 -1.0000 4242138 1593578555.80 151.4609 60.0005 32.0000 1.9402 1.9425 412.7346 413.3336 0.0910 -1.0000 -1.0000 4242201 1593578555.90 151.4609 60.0005 32.0000 1.9401 1.9424 412.7550 413.3544 0.0911 -1.0000 -1.0000 4242264 1593578556.00 151.4825 60.0005 32.0000 1.9406 1.9429 412.7048 413.3042 0.0910 -1.0000 -1.0000 4242342 1593578556.10 151.4906 60.0005 32.0000 1.9412 1.9435 412.6072 413.2054 0.0909 -1.0000 -1.0000 4242404 1593578556.20 151.4906 60.0005 32.0000 1.9414 1.9437 412.4588 413.0580 0.0911 -1.0000 -1.0000 4242467 1593578556.30 151.4906 60.0005 32.0000 1.9412 1.9435 412.5002 413.1000 0.0912 -1.0000 -1.0000 4242529 1593578556.40 151.4906 60.0005 32.0000 1.9413 1.9436 412.4788 413.0788 0.0912 -1.0000 -1.0000 4242592 1593578556.50 151.4906 60.0005 32.0000 1.9412 1.9436 412.6483 413.2482 0.0911 -1.0000 -1.0000 4242670 1593578556.60 151.5005 60.0005 32.0000 1.9408 1.9432 412.6219 413.2214 0.0912 -1.0000 -1.0000 4242842 1593578556.70 151.5005 60.0005 32.0000 1.9407 1.9431 412.6139 413.2128 0.0910 -1.0000 -1.0000 4242904 1593578556.80 151.5005 60.0005 32.0000 1.9403 1.9426 412.6752 413.2741 0.0911 -1.0000 -1.0000 4242982 1593578556.90 151.5005 60.0005 32.0000 1.9410 1.9434 412.6466 413.2460 0.0911 -1.0000 -1.0000 4243044 1593578557.00 151.5005 60.0005 32.0000 1.9414 1.9437 412.5783 413.1776 0.0911 -1.0000 -1.0000 4243123 1593578557.10 151.5005 60.0005 32.0000 1.9408 1.9431 412.5150 413.1138 0.0910 -1.0000 -1.0000 4243560 1593578557.20 151.4358 60.0005 32.0000 1.9410 1.9433 412.4836 413.0823 0.0911 -1.0000 -1.0000 4243622 1593578557.30 151.4358 60.0005 32.0000 1.9413 1.9436 412.6489 413.2477 0.0910 -1.0000 -1.0000 4243685 1593578557.40 151.4358 60.0005 32.0000 1.9403 1.9426 412.6419 413.2413 0.0911 -1.0000 -1.0000 4243763 1593578557.50 151.4358 60.0005 32.0000 1.9405 1.9428 412.7954 413.3953 0.0911 -1.0000 -1.0000 4243826 1593578557.60 151.4358 60.0005 32.0000 1.9403 1.9427 412.6808 413.2802 0.0911 -1.0000 -1.0000 4244154 1593578557.70 151.4358 60.0005 32.0000 1.9410 1.9434 412.7360 413.3353 0.0911 -1.0000 -1.0000 4244232 1593578557.80 151.4722 60.0005 32.0000 1.9396 1.9419 412.7512 413.3502 0.0911 -1.0000 -1.0000 4244294 1593578557.90 151.4722 60.0005 32.0000 1.9409 1.9432 412.5760 413.1753 0.0911 -1.0000 -1.0000 4244357 1593578558.00 151.4722 60.0005 32.0000 1.9412 1.9435 412.4334 413.0328 0.0912 -1.0000 -1.0000 4244419 1593578558.10 151.4722 60.0005 32.0000 1.9410 1.9433 412.4987 413.0978 0.0911 -1.0000 -1.0000 4244482 1593578558.20 151.4722 60.0005 32.0000 1.9402 1.9425 412.5613 413.1607 0.0911 -1.0000 -1.0000 4244560 1593578558.30 151.4908 60.0005 32.0000 1.9399 1.9422 412.6608 413.2597 0.0910 -1.0000 -1.0000 4244622 1593578558.40 151.4908 60.0005 32.0000 1.9402 1.9425 412.7327 413.3324 0.0912 -1.0000 -1.0000 4244700 1593578558.50 151.4908 60.0005 32.0000 1.9397 1.9421 412.7148 413.3153 0.0912 -1.0000 -1.0000 4244763 1593578558.60 151.4908 60.0005 32.0000 1.9406 1.9429 412.6780 413.2774 0.0911 -1.0000 -1.0000 4244825 1593578558.70 151.4908 60.0005 32.0000 1.9409 1.9433 412.5562 413.1555 0.0911 -1.0000 -1.0000 4244888 1593578558.80 151.4960 60.0005 32.0000 1.9406 1.9429 412.5770 413.1767 0.0912 -1.0000 -1.0000 4244966 1593578558.90 151.5335 60.0005 32.0000 1.9410 1.9433 412.5288 413.1279 0.0911 -1.0000 -1.0000 4245028 1593578559.00 151.5335 60.0005 32.0000 1.9405 1.9428 412.5367 413.1360 0.0911 -1.0000 -1.0000 4245091 1593578559.10 151.5335 60.0005 32.0000 1.9404 1.9427 412.5706 413.1701 0.0912 -1.0000 -1.0000 4245169 1593578559.20 151.5335 60.0005 32.0000 1.9396 1.9419 412.6115 413.2112 0.0911 -1.0000 -1.0000 4245388 1593578559.30 151.5335 60.0005 32.0000 1.9402 1.9426 412.6446 413.2437 0.0911 -1.0000 -1.0000 4245450 1593578559.40 151.5329 60.0005 32.0000 1.9406 1.9429 412.5740 413.1727 0.0910 -1.0000 -1.0000 4245528 1593578559.50 151.5329 60.0005 32.0000 1.9406 1.9429 412.5479 413.1465 0.0911 -1.0000 -1.0000 4245591 1593578559.60 151.5329 60.0005 32.0000 1.9405 1.9428 412.5394 413.1390 0.0911 -1.0000 -1.0000 4245669 1593578559.70 151.5329 60.0005 32.0000 1.9404 1.9427 412.3866 412.9856 0.0911 -1.0000 -1.0000 4245903 1593578559.80 151.5329 60.0005 32.0000 1.9407 1.9430 412.4647 413.0633 0.0910 -1.0000 -1.0000 4245966 1593578559.90 151.5529 60.0001 32.0000 1.9405 1.9429 412.5179 413.1174 0.0912 -1.0000 -1.0000 4246028 1593578560.00 151.5600 60.0000 32.0000 1.9402 1.9426 412.6708 413.2707 0.0912 -1.0000 -1.0000 4246091 1593578560.10 151.5600 60.0000 32.0000 1.9399 1.9423 412.6763 413.2772 0.0912 -1.0000 -1.0000 4246153 1593578560.20 151.5600 60.0000 32.0000 1.9403 1.9426 412.5342 413.1336 0.0912 -1.0000 -1.0000 4246653 1593578560.30 151.5600 60.0000 32.0000 1.9414 1.9437 412.5318 413.1313 0.0911 -1.0000 -1.0000 4246716 1593578560.40 151.5600 60.0000 32.0000 1.9423 1.9446 412.4656 413.0654 0.0913 -1.0000 -1.0000 4246778 1593578560.50 151.5311 60.0000 32.0000 1.9409 1.9432 412.4660 413.0653 0.0911 -1.0000 -1.0000 4246856 1593578560.60 151.4993 60.0000 32.0000 1.9411 1.9435 412.4952 413.0951 0.0912 -1.0000 -1.0000 4246903 1593578560.70 151.4993 60.0000 32.0000 1.9404 1.9428 412.5182 413.1172 0.0910 -1.0000 -1.0000 4247137 1593578560.80 151.4993 60.0000 32.0000 1.9402 1.9425 412.5667 413.1658 0.0911 -1.0000 -1.0000 4247231 1593578560.90 151.4993 60.0000 32.0000 1.9404 1.9427 412.6540 413.2540 0.0912 -1.0000 -1.0000 4247293 1593578561.00 151.4993 60.0000 32.0000 1.9398 1.9421 412.7317 413.3313 0.0911 -1.0000 -1.0000 4247356 1593578561.10 151.4755 60.0000 32.0000 1.9402 1.9425 412.7588 413.3600 0.0913 -1.0000 -1.0000 4247418 1593578561.20 151.4755 60.0000 32.0000 1.9408 1.9431 412.6709 413.2707 0.0912 -1.0000 -1.0000 4247871 1593578561.30 151.4755 60.0000 32.0000 1.9410 1.9434 412.4869 413.0868 0.0912 -1.0000 -1.0000 4247934 1593578561.40 151.4755 60.0000 32.0000 1.9408 1.9431 412.5246 413.1246 0.0912 -1.0000 -1.0000 4247997 1593578561.50 151.4755 60.0000 32.0000 1.9405 1.9428 412.7274 413.3272 0.0912 -1.0000 -1.0000 4248059 1593578561.60 151.4625 60.0000 32.0000 1.9398 1.9421 412.6884 413.2886 0.0912 -1.0000 -1.0000 4248121 1593578561.70 151.4277 60.0000 32.0000 1.9403 1.9426 412.6355 413.2352 0.0912 -1.0000 -1.0000 4248199 1593578561.80 151.4277 60.0000 32.0000 1.9404 1.9427 412.7507 413.3500 0.0910 -1.0000 -1.0000 4248293 1593578561.90 151.4277 60.0000 32.0000 1.9405 1.9428 412.6888 413.2880 0.0911 -1.0000 -1.0000 4248371 1593578562.00 151.4277 60.0000 32.0000 1.9404 1.9427 412.5017 413.1017 0.0912 -1.0000 -1.0000 4248434 1593578562.10 151.4277 60.0000 32.0000 1.9411 1.9434 412.5486 413.1486 0.0912 -1.0000 -1.0000 4248497 1593578562.20 151.4192 60.0000 32.0000 1.9416 1.9439 412.5468 413.1466 0.0911 -1.0000 -1.0000 4248559 1593578562.30 151.4179 60.0000 32.0000 1.9411 1.9435 412.5397 413.1384 0.0911 -1.0000 -1.0000 4248793 1593578562.40 151.4179 60.0000 32.0000 1.9402 1.9426 412.6748 413.2743 0.0911 -1.0000 -1.0000 4248856 1593578562.50 151.4179 60.0000 32.0000 1.9400 1.9423 412.7385 413.3384 0.0912 -1.0000 -1.0000 4248934 1593578562.60 151.4179 60.0000 32.0000 1.9401 1.9424 412.6602 413.2595 0.0912 -1.0000 -1.0000 4248996 1593578562.70 151.4179 60.0000 32.0000 1.9399 1.9422 412.6554 413.2557 0.0912 -1.0000 -1.0000 4249059 1593578562.80 151.4413 60.0000 32.0000 1.9402 1.9425 412.5431 413.1419 0.0910 -1.0000 -1.0000 4249121 1593578562.90 151.4413 60.0000 32.0000 1.9408 1.9432 412.5045 413.1035 0.0912 -1.0000 -1.0000 4249184 1593578563.00 151.4413 60.0000 32.0000 1.9412 1.9435 412.5362 413.1366 0.0913 -1.0000 -1.0000 4249246 1593578563.10 151.4413 60.0000 32.0000 1.9412 1.9435 412.5067 413.1064 0.0911 -1.0000 -1.0000 4249324 1593578563.20 151.4413 60.0000 32.0000 1.9403 1.9426 412.5115 413.1106 0.0911 -1.0000 -1.0000 4249387 1593578563.30 151.4413 60.0000 32.0000 1.9398 1.9422 412.5793 413.1780 0.0911 -1.0000 -1.0000 4249449 1593578563.40 151.4417 60.0000 32.0000 1.9400 1.9423 412.6287 413.2290 0.0912 -1.0000 -1.0000 4249527 1593578563.50 151.4633 60.0000 32.0000 1.9406 1.9429 412.6779 413.2781 0.0913 -1.0000 -1.0000 4249590 1593578563.60 151.4633 60.0000 32.0000 1.9411 1.9435 412.5241 413.1237 0.0912 -1.0000 -1.0000 4249652 1593578563.70 151.4633 60.0000 32.0000 1.9409 1.9432 412.4419 413.0424 0.0913 -1.0000 -1.0000 4249730 1593578563.80 151.4633 60.0000 32.0000 1.9399 1.9422 412.5688 413.1682 0.0911 -1.0000 -1.0000 4249902 1593578563.90 151.4633 60.0000 32.0000 1.9400 1.9423 412.6985 413.2975 0.0910 -1.0000 -1.0000 4249981 1593578564.00 151.5198 60.0000 32.0000 1.9399 1.9422 412.7264 413.3262 0.0912 -1.0000 -1.0000 4250043 1593578564.10 151.5198 60.0000 32.0000 1.9403 1.9426 412.7268 413.3271 0.0912 -1.0000 -1.0000 4250106 1593578564.20 151.5198 60.0000 32.0000 1.9402 1.9425 412.6177 413.2191 0.0914 -1.0000 -1.0000 4250184 1593578564.30 151.5198 60.0000 32.0000 1.9401 1.9424 412.6205 413.2205 0.0912 -1.0000 -1.0000 4250809 1593578564.40 151.5198 60.0000 32.0000 1.9408 1.9432 412.5055 413.1052 0.0912 -1.0000 -1.0000 4250871 1593578564.50 151.5264 60.0000 32.0000 1.9407 1.9430 412.5186 413.1184 0.0912 -1.0000 -1.0000 4250949 1593578564.60 151.5495 59.9999 32.0000 1.9400 1.9424 412.6227 413.2220 0.0911 -1.0000 -1.0000 4251011 1593578564.70 151.5495 59.9999 32.0000 1.9398 1.9421 412.6254 413.2244 0.0910 -1.0000 -1.0000 4251074 1593578564.80 151.5495 59.9999 32.0000 1.9400 1.9424 412.6080 413.2080 0.0911 -1.0000 -1.0000 4251308 1593578564.90 151.5495 59.9999 32.0000 1.9402 1.9425 412.6988 413.2973 0.0910 -1.0000 -1.0000 4251371 1593578565.00 151.5495 59.9999 32.0000 1.9398 1.9421 412.6323 413.2324 0.0913 -1.0000 -1.0000 4251433 1593578565.10 151.5495 59.9999 32.0000 1.9400 1.9423 412.5735 413.1734 0.0912 -1.0000 -1.0000 4251511 1593578565.20 151.5063 59.9999 32.0000 1.9401 1.9424 412.5898 413.1882 0.0909 -1.0000 -1.0000 4251574 1593578565.30 151.5063 59.9999 32.0000 1.9409 1.9433 412.4404 413.0394 0.0911 -1.0000 -1.0000 4251808 1593578565.40 151.5063 59.9999 32.0000 1.9404 1.9427 412.4633 413.0626 0.0912 -1.0000 -1.0000 4251886 1593578565.50 151.5066 59.9999 32.0000 1.9404 1.9427 412.4699 413.0705 0.0914 -1.0000 -1.0000 4251949 1593578565.60 151.5300 59.9999 32.0000 1.9397 1.9420 412.5773 413.1784 0.0913 -1.0000 -1.0000 4252011 1593578565.70 151.5300 59.9999 32.0000 1.9404 1.9427 412.6949 413.2946 0.0912 -1.0000 -1.0000 4252074 1593578565.80 151.5300 59.9999 32.0000 1.9399 1.9422 412.6477 413.2478 0.0912 -1.0000 -1.0000 4252136 1593578565.90 151.5300 59.9999 32.0000 1.9403 1.9426 412.6579 413.2583 0.0913 -1.0000 -1.0000 4252214 1593578566.00 151.5300 59.9999 32.0000 1.9403 1.9427 412.5028 413.1035 0.0913 -1.0000 -1.0000 4252277 1593578566.10 151.5300 59.9999 32.0000 1.9405 1.9428 412.4981 413.0982 0.0913 -1.0000 -1.0000 4252339 1593578566.20 151.5300 59.9999 32.0000 1.9406 1.9429 412.5047 413.1043 0.0912 -1.0000 -1.0000 4252418 1593578566.30 151.4852 59.9999 32.0000 1.9408 1.9431 412.4984 413.0979 0.0912 -1.0000 -1.0000 4252480 1593578566.40 151.4852 59.9999 32.0000 1.9402 1.9425 412.6609 413.2610 0.0912 -1.0000 -1.0000 4252855 1593578566.50 151.4852 59.9999 32.0000 1.9396 1.9419 412.6740 413.2738 0.0911 -1.0000 -1.0000 4252917 1593578566.60 151.4852 59.9999 32.0000 1.9404 1.9427 412.7459 413.3456 0.0911 -1.0000 -1.0000 4252980 1593578566.70 151.4852 59.9999 32.0000 1.9402 1.9426 412.6846 413.2855 0.0913 -1.0000 -1.0000 4253042 1593578566.80 151.5173 59.9999 32.0000 1.9415 1.9438 412.5160 413.1156 0.0912 -1.0000 -1.0000 4253120 1593578566.90 151.5173 59.9999 32.0000 1.9413 1.9436 412.4653 413.0644 0.0910 -1.0000 -1.0000 4253417 1593578567.00 151.5173 59.9999 32.0000 1.9409 1.9433 412.5237 413.1237 0.0913 -1.0000 -1.0000 4253480 1593578567.10 151.5173 59.9999 32.0000 1.9409 1.9432 412.5877 413.1884 0.0913 -1.0000 -1.0000 4253558 1593578567.20 151.5173 59.9999 32.0000 1.9406 1.9429 412.6324 413.2315 0.0910 -1.0000 -1.0000 4253620 1593578567.30 151.5067 59.9999 32.0000 1.9403 1.9426 412.6878 413.2871 0.0911 -1.0000 -1.0000 4253683 1593578567.40 151.4591 59.9999 32.0000 1.9411 1.9434 412.6109 413.2111 0.0913 -1.0000 -1.0000 4254120 1593578567.50 151.4591 59.9999 32.0000 1.9406 1.9429 412.5353 413.1349 0.0911 -1.0000 -1.0000 4254183 1593578567.60 151.4591 59.9999 32.0000 1.9414 1.9438 412.5505 413.1507 0.0912 -1.0000 -1.0000 4254245 1593578567.70 151.4591 59.9999 32.0000 1.9411 1.9434 412.5365 413.1361 0.0912 -1.0000 -1.0000 4254323 1593578567.80 151.4591 59.9999 32.0000 1.9410 1.9433 412.4523 413.0520 0.0912 -1.0000 -1.0000 4254385 1593578567.90 151.4442 59.9999 32.0000 1.9399 1.9422 412.6804 413.2810 0.0913 -1.0000 -1.0000 4254464 1593578568.00 151.4241 59.9999 32.0000 1.9402 1.9425 412.6322 413.2323 0.0912 -1.0000 -1.0000 4254526 1593578568.10 151.4241 59.9999 32.0000 1.9398 1.9422 412.6583 413.2590 0.0914 -1.0000 -1.0000 4254589 1593578568.20 151.4241 59.9999 32.0000 1.9413 1.9436 412.5680 413.1670 0.0911 -1.0000 -1.0000 4254651 1593578568.30 151.4241 59.9999 32.0000 1.9403 1.9426 412.4846 413.0844 0.0912 -1.0000 -1.0000 4254714 1593578568.40 151.4241 59.9999 32.0000 1.9408 1.9431 412.4614 413.0619 0.0913 -1.0000 -1.0000 4255307 1593578568.50 151.4829 59.9999 32.0000 1.9408 1.9431 412.4493 413.0486 0.0912 -1.0000 -1.0000 4255385 1593578568.60 151.5068 59.9999 32.0000 1.9414 1.9438 412.5948 413.1956 0.0913 -1.0000 -1.0000 4255448 1593578568.70 151.5068 59.9999 32.0000 1.9409 1.9432 412.6251 413.2261 0.0913 -1.0000 -1.0000 4255510 1593578568.80 151.5068 59.9999 32.0000 1.9407 1.9430 412.6676 413.2669 0.0912 -1.0000 -1.0000 4255588 1593578568.90 151.5068 59.9999 32.0000 1.9403 1.9427 412.6986 413.2988 0.0912 -1.0000 -1.0000 4255651 1593578569.00 151.5084 59.9999 32.0000 1.9413 1.9437 412.4537 413.0532 0.0912 -1.0000 -1.0000 4255713 1593578569.10 151.5375 59.9999 32.0000 1.9409 1.9433 412.5356 413.1351 0.0911 -1.0000 -1.0000 4255791 1593578569.20 151.5375 59.9999 32.0000 1.9416 1.9439 412.4416 413.0404 0.0910 -1.0000 -1.0000 4255854 1593578569.30 151.5375 59.9999 32.0000 1.9405 1.9428 412.5778 413.1781 0.0912 -1.0000 -1.0000 4255916 1593578569.40 151.5375 59.9999 32.0000 1.9399 1.9422 412.6431 413.2430 0.0913 -1.0000 -1.0000 4255979 1593578569.50 151.5375 59.9999 32.0000 1.9408 1.9431 412.6957 413.2965 0.0913 -1.0000 -1.0000 4256042 1593578569.60 151.5375 59.9999 32.0000 1.9405 1.9428 412.6989 413.2984 0.0911 -1.0000 -1.0000 4256104 1593578569.70 151.5361 59.9995 32.0000 1.9410 1.9434 412.7027 413.3022 0.0912 -1.0000 -1.0000 4256182 1593578569.80 151.5361 59.9995 32.0000 1.9407 1.9431 412.6133 413.2128 0.0911 -1.0000 -1.0000 4256245 1593578569.90 151.5361 59.9995 32.0000 1.9417 1.9440 412.5512 413.1501 0.0911 -1.0000 -1.0000 4256323 1593578570.00 151.5361 59.9995 32.0000 1.9406 1.9430 412.4937 413.0929 0.0911 -1.0000 -1.0000 4256385 1593578570.10 151.5361 59.9995 32.0000 1.9404 1.9428 412.6073 413.2070 0.0912 -1.0000 -1.0000 4256448 1593578570.20 151.5361 59.9995 32.0000 1.9403 1.9426 412.6266 413.2265 0.0913 -1.0000 -1.0000 4256526 1593578570.30 151.5361 59.9995 32.0000 1.9403 1.9426 412.6198 413.2206 0.0913 -1.0000 -1.0000 4256588 1593578570.40 151.5361 59.9995 32.0000 1.9401 1.9424 412.7138 413.3138 0.0912 -1.0000 -1.0000 4256651 1593578570.50 151.5361 59.9995 32.0000 1.9397 1.9420 412.6453 413.2454 0.0912 -1.0000 -1.0000 4257135 1593578570.60 151.5361 59.9995 32.0000 1.9404 1.9427 412.6225 413.2234 0.0914 -1.0000 -1.0000 4257197 1593578570.70 151.5361 59.9995 32.0000 1.9404 1.9427 412.6754 413.2753 0.0912 -1.0000 -1.0000 4257260 1593578570.80 151.5239 59.9995 32.0000 1.9418 1.9442 412.5491 413.1495 0.0914 -1.0000 -1.0000 4257338 1593578570.90 151.5082 59.9995 32.0000 1.9409 1.9432 412.4837 413.0832 0.0912 -1.0000 -1.0000 4257400 1593578571.00 151.5082 59.9995 32.0000 1.9404 1.9427 412.4236 413.0239 0.0912 -1.0000 -1.0000 4257791 1593578571.10 151.5082 59.9995 32.0000 1.9407 1.9430 412.4751 413.0749 0.0913 -1.0000 -1.0000 4257869 1593578571.20 151.5082 59.9995 32.0000 1.9404 1.9427 412.6663 413.2679 0.0915 -1.0000 -1.0000 4257932 1593578571.30 151.5082 59.9995 32.0000 1.9400 1.9423 412.6981 413.2999 0.0914 -1.0000 -1.0000 4257994 1593578571.40 151.5082 59.9995 32.0000 1.9397 1.9420 412.6353 413.2359 0.0913 -1.0000 -1.0000 4258057 1593578571.50 151.5408 59.9995 32.0000 1.9403 1.9427 412.5448 413.1445 0.0912 -1.0000 -1.0000 4258119 1593578571.60 151.5408 59.9995 32.0000 1.9405 1.9428 412.5442 413.1444 0.0913 -1.0000 -1.0000 4258182 1593578571.70 151.5408 59.9995 32.0000 1.9406 1.9430 412.5532 413.1543 0.0914 -1.0000 -1.0000 4258260 1593578571.80 151.5408 59.9995 32.0000 1.9406 1.9429 412.5950 413.1947 0.0911 -1.0000 -1.0000 4258322 1593578571.90 151.5408 59.9995 32.0000 1.9411 1.9434 412.4724 413.0719 0.0912 -1.0000 -1.0000 4258385 1593578572.00 151.5191 59.9995 32.0000 1.9402 1.9425 412.5479 413.1476 0.0912 -1.0000 -1.0000 4258463 1593578572.10 151.4736 59.9995 32.0000 1.9403 1.9426 412.4888 413.0884 0.0912 -1.0000 -1.0000 4258525 1593578572.20 151.4736 59.9995 32.0000 1.9404 1.9427 412.6142 413.2150 0.0914 -1.0000 -1.0000 4258588 1593578572.30 151.4736 59.9995 32.0000 1.9406 1.9430 412.7300 413.3311 0.0913 -1.0000 -1.0000 4258650 1593578572.40 151.4736 59.9995 32.0000 1.9406 1.9429 412.7351 413.3349 0.0912 -1.0000 -1.0000 4258713 1593578572.50 151.4736 59.9995 32.0000 1.9409 1.9432 412.5437 413.1434 0.0912 -1.0000 -1.0000 4258869 1593578572.60 151.4423 59.9995 32.0000 1.9408 1.9431 412.6302 413.2300 0.0912 -1.0000 -1.0000 4258931 1593578572.70 151.4423 59.9995 32.0000 1.9409 1.9432 412.6183 413.2189 0.0912 -1.0000 -1.0000 4258994 1593578572.80 151.4423 59.9995 32.0000 1.9403 1.9426 412.7070 413.3073 0.0913 -1.0000 -1.0000 4259072 1593578572.90 151.4423 59.9995 32.0000 1.9404 1.9427 412.7101 413.3101 0.0912 -1.0000 -1.0000 4259134 1593578573.00 151.4423 59.9995 32.0000 1.9409 1.9432 412.6559 413.2563 0.0912 -1.0000 -1.0000 4259619 1593578573.10 151.4870 59.9995 32.0000 1.9412 1.9435 412.6406 413.2412 0.0913 -1.0000 -1.0000 4259681 1593578573.20 151.4930 59.9995 32.0000 1.9402 1.9425 412.6742 413.2751 0.0913 -1.0000 -1.0000 4259744 1593578573.30 151.4930 59.9995 32.0000 1.9415 1.9439 412.6214 413.2215 0.0912 -1.0000 -1.0000 4259806 1593578573.40 151.4930 59.9995 32.0000 1.9409 1.9432 412.6775 413.2775 0.0912 -1.0000 -1.0000 4259884 1593578573.50 151.4930 59.9995 32.0000 1.9401 1.9425 412.6624 413.2631 0.0913 -1.0000 -1.0000 4259947 1593578573.60 151.4930 59.9995 32.0000 1.9405 1.9428 412.7309 413.3313 0.0912 -1.0000 -1.0000 4300040 1593578573.70 151.5225 59.9995 32.0000 1.9407 1.9430 412.6624 413.2631 0.0913 -1.0000 -1.0000 4300103 1593578573.80 151.5225 59.9995 32.0000 1.9414 1.9437 412.6179 413.2177 0.0912 -1.0000 -1.0000 4300166 1593578573.90 151.5225 59.9995 32.0000 1.9413 1.9436 412.6100 413.2108 0.0913 -1.0000 -1.0000 4300244 1593578574.00 151.5225 59.9995 32.0000 1.9413 1.9436 412.6881 413.2869 0.0911 -1.0000 -1.0000 4300306 1593578574.10 151.5225 59.9995 32.0000 1.9414 1.9437 412.6221 413.2228 0.0913 -1.0000 -1.0000 4300587 1593578574.20 151.5262 59.9995 32.0000 1.9411 1.9434 412.6009 413.2013 0.0913 -1.0000 -1.0000 4300650 1593578574.30 151.5266 59.9995 32.0000 1.9406 1.9430 412.6705 413.2700 0.0912 -1.0000 -1.0000 4300712 1593578574.40 151.5266 59.9995 32.0000 1.9409 1.9432 412.7648 413.3650 0.0912 -1.0000 -1.0000 4300775 1593578574.50 151.5266 59.9995 32.0000 1.9406 1.9429 412.7778 413.3780 0.0912 -1.0000 -1.0000 4300853 1593578574.60 151.5266 59.9995 32.0000 1.9408 1.9431 412.6457 413.2450 0.0912 -1.0000 -1.0000 4301134 1593578574.70 151.5266 59.9995 32.0000 1.9410 1.9433 412.6248 413.2252 0.0912 -1.0000 -1.0000 4301196 1593578574.80 151.5453 59.9995 32.0000 1.9415 1.9438 412.6372 413.2375 0.0913 -1.0000 -1.0000 4301259 1593578574.90 151.5453 59.9995 32.0000 1.9409 1.9432 412.5464 413.1467 0.0912 -1.0000 -1.0000 4301321 1593578575.00 151.5453 59.9995 32.0000 1.9408 1.9431 412.6019 413.2014 0.0911 -1.0000 -1.0000 4301399 1593578575.10 151.5453 59.9995 32.0000 1.9403 1.9426 412.6796 413.2791 0.0911 -1.0000 -1.0000 4301462 1593578575.20 151.5453 59.9995 32.0000 1.9402 1.9425 412.7491 413.3494 0.0912 -1.0000 -1.0000 4301524 1593578575.30 151.5664 59.9995 32.0000 1.9400 1.9423 412.7783 413.3779 0.0911 -1.0000 -1.0000 4301603 1593578575.40 151.5664 59.9995 32.0000 1.9410 1.9433 412.8538 413.4542 0.0912 -1.0000 -1.0000 4301665 1593578575.50 151.5664 59.9995 32.0000 1.9414 1.9437 412.7893 413.3886 0.0910 -1.0000 -1.0000 4301728 1593578575.60 151.5664 59.9995 32.0000 1.9404 1.9428 412.6180 413.2169 0.0911 -1.0000 -1.0000 4301853 1593578575.70 151.5664 59.9995 32.0000 1.9410 1.9433 412.4777 413.0773 0.0912 -1.0000 -1.0000 4301931 1593578575.80 151.5518 59.9995 32.0000 1.9407 1.9430 412.5326 413.1327 0.0912 -1.0000 -1.0000 4301993 1593578575.90 151.5270 59.9995 32.0000 1.9407 1.9431 412.5129 413.1131 0.0913 -1.0000 -1.0000 4302071 1593578576.00 151.5270 59.9995 32.0000 1.9404 1.9428 412.6952 413.2965 0.0913 -1.0000 -1.0000 4302134 1593578576.10 151.5270 59.9995 32.0000 1.9397 1.9420 412.7109 413.3106 0.0912 -1.0000 -1.0000 4302196 1593578576.20 151.5270 59.9995 32.0000 1.9399 1.9423 412.7318 413.3320 0.0912 -1.0000 -1.0000 4302884 1593578576.30 151.5270 59.9995 32.0000 1.9406 1.9429 412.6857 413.2863 0.0913 -1.0000 -1.0000 4302946 1593578576.40 151.5270 59.9995 32.0000 1.9402 1.9425 412.5681 413.1688 0.0913 -1.0000 -1.0000 4303009 1593578576.50 151.5168 59.9995 32.0000 1.9403 1.9426 412.5639 413.1645 0.0913 -1.0000 -1.0000 4303071 1593578576.60 151.5168 59.9995 32.0000 1.9412 1.9435 412.5456 413.1459 0.0912 -1.0000 -1.0000 4303134 1593578576.70 151.5168 59.9995 32.0000 1.9410 1.9433 412.5907 413.1907 0.0912 -1.0000 -1.0000 4303321 1593578576.80 151.5168 59.9995 32.0000 1.9404 1.9427 412.6670 413.2673 0.0912 -1.0000 -1.0000 4303383 1593578576.90 151.5168 59.9995 32.0000 1.9401 1.9425 412.7633 413.3632 0.0912 -1.0000 -1.0000 4303446 1593578577.00 151.5609 59.9995 32.0000 1.9404 1.9427 412.7260 413.3263 0.0913 -1.0000 -1.0000 4303524 1593578577.10 151.5609 59.9995 32.0000 1.9405 1.9428 412.6646 413.2627 0.0909 -1.0000 -1.0000 4303586 1593578577.20 151.5609 59.9995 32.0000 1.9410 1.9433 412.6694 413.2689 0.0912 -1.0000 -1.0000 4303821 1593578577.30 151.5609 59.9995 32.0000 1.9409 1.9432 412.5168 413.1178 0.0914 -1.0000 -1.0000 4303883 1593578577.40 151.5609 59.9995 32.0000 1.9419 1.9442 412.4586 413.0585 0.0913 -1.0000 -1.0000 4303962 1593578577.50 151.5262 59.9995 32.0000 1.9410 1.9433 412.5442 413.1440 0.0911 -1.0000 -1.0000 4304024 1593578577.60 151.4896 59.9995 32.0000 1.9405 1.9428 412.5330 413.1330 0.0912 -1.0000 -1.0000 4304086 1593578577.70 151.4896 59.9995 32.0000 1.9405 1.9429 412.6239 413.2230 0.0910 -1.0000 -1.0000 4304399 1593578577.80 151.4896 59.9995 32.0000 1.9401 1.9424 412.6630 413.2626 0.0912 -1.0000 -1.0000 4304462 1593578577.90 151.4896 59.9995 32.0000 1.9412 1.9435 412.6457 413.2458 0.0912 -1.0000 -1.0000 4304540 1593578578.00 151.4896 59.9995 32.0000 1.9414 1.9437 412.6034 413.2035 0.0912 -1.0000 -1.0000 4304602 1593578578.10 151.4896 59.9995 32.0000 1.9413 1.9436 412.5584 413.1585 0.0913 -1.0000 -1.0000 4304665 1593578578.20 151.4659 59.9995 32.0000 1.9409 1.9433 412.4510 413.0507 0.0912 -1.0000 -1.0000 4304727 1593578578.30 151.4659 59.9995 32.0000 1.9405 1.9428 412.5423 413.1413 0.0911 -1.0000 -1.0000 4304790 1593578578.40 151.4659 59.9995 32.0000 1.9410 1.9433 412.6328 413.2324 0.0911 -1.0000 -1.0000 4304852 1593578578.50 151.4659 59.9995 32.0000 1.9405 1.9428 412.6433 413.2438 0.0912 -1.0000 -1.0000 4304930 1593578578.60 151.4659 59.9995 32.0000 1.9402 1.9425 412.6949 413.2942 0.0911 -1.0000 -1.0000 4304992 1593578578.70 151.4848 59.9995 32.0000 1.9408 1.9431 412.7178 413.3183 0.0913 -1.0000 -1.0000 4305133 1593578578.80 151.4848 59.9995 32.0000 1.9408 1.9432 412.6648 413.2641 0.0912 -1.0000 -1.0000 4305196 1593578578.90 151.4848 59.9995 32.0000 1.9413 1.9436 412.5341 413.1343 0.0912 -1.0000 -1.0000 4305258 1593578579.00 151.4848 59.9995 32.0000 1.9412 1.9435 412.4654 413.0644 0.0911 -1.0000 -1.0000 4305320 1593578579.10 151.4848 59.9995 32.0000 1.9409 1.9433 412.6431 413.2424 0.0911 -1.0000 -1.0000 4305399 1593578579.20 151.4856 59.9995 32.0000 1.9404 1.9428 412.7050 413.3048 0.0911 -1.0000 -1.0000 4305461 1593578579.30 151.4940 59.9995 32.0000 1.9407 1.9430 412.7147 413.3145 0.0912 -1.0000 -1.0000 4305539 1593578579.40 151.4940 59.9995 32.0000 1.9406 1.9429 412.7563 413.3574 0.0913 -1.0000 -1.0000 4305602 1593578579.50 151.4940 59.9995 32.0000 1.9410 1.9433 412.7320 413.3316 0.0911 -1.0000 -1.0000 4305680 1593578579.60 151.4940 59.9995 32.0000 1.9415 1.9438 412.7372 413.3370 0.0911 -1.0000 -1.0000 4305742 1593578579.70 151.4940 59.9995 32.0000 1.9414 1.9437 412.5924 413.1917 0.0911 -1.0000 -1.0000 4305867 1593578579.80 151.5085 59.9998 32.0000 1.9415 1.9438 412.5389 413.1379 0.0911 -1.0000 -1.0000 4305930 1593578579.90 151.5085 59.9998 32.0000 1.9412 1.9435 412.4998 413.0980 0.0910 -1.0000 -1.0000 4306008 1593578580.00 151.5085 59.9998 32.0000 1.9417 1.9440 412.6174 413.2163 0.0911 -1.0000 -1.0000 4306071 1593578580.10 151.5085 59.9998 32.0000 1.9406 1.9429 412.7273 413.3274 0.0912 -1.0000 -1.0000 4306133 1593578580.20 151.5085 59.9998 32.0000 1.9399 1.9422 412.7090 413.3085 0.0911 -1.0000 -1.0000 4306430 1593578580.30 151.5085 59.9998 32.0000 1.9405 1.9428 412.6218 413.2220 0.0912 -1.0000 -1.0000 4306492 1593578580.40 151.5048 59.9998 32.0000 1.9410 1.9433 412.6068 413.2065 0.0912 -1.0000 -1.0000 4306555 1593578580.50 151.4985 59.9998 32.0000 1.9414 1.9437 412.5998 413.1998 0.0912 -1.0000 -1.0000 4306617 1593578580.60 151.4985 59.9998 32.0000 1.9413 1.9436 412.5543 413.1551 0.0914 -1.0000 -1.0000 4306680 1593578580.70 151.4985 59.9998 32.0000 1.9410 1.9433 412.5475 413.1467 0.0912 -1.0000 -1.0000 4306758 1593578580.80 151.4985 59.9998 32.0000 1.9414 1.9437 412.5720 413.1724 0.0913 -1.0000 -1.0000 4306867 1593578580.90 151.4985 59.9998 32.0000 1.9401 1.9425 412.6072 413.2074 0.0912 -1.0000 -1.0000 4306929 1593578581.00 151.4901 59.9998 32.0000 1.9403 1.9426 412.7354 413.3361 0.0914 -1.0000 -1.0000 4306992 1593578581.10 151.4901 59.9998 32.0000 1.9401 1.9425 412.6668 413.2680 0.0913 -1.0000 -1.0000 4307054 1593578581.20 151.4901 59.9998 32.0000 1.9403 1.9427 412.6583 413.2584 0.0912 -1.0000 -1.0000 4307117 1593578581.30 151.4901 59.9998 32.0000 1.9410 1.9433 412.5775 413.1781 0.0913 -1.0000 -1.0000 4307898 1593578581.40 151.4901 59.9998 32.0000 1.9404 1.9428 412.5178 413.1182 0.0914 -1.0000 -1.0000 4307976 1593578581.50 151.4901 59.9998 32.0000 1.9410 1.9433 412.5086 413.1089 0.0913 -1.0000 -1.0000 4308039 1593578581.60 151.5469 59.9998 32.0000 1.9409 1.9432 412.5196 413.1204 0.0912 -1.0000 -1.0000 4308101 1593578581.70 151.5469 59.9998 32.0000 1.9402 1.9425 412.6028 413.2024 0.0912 -1.0000 -1.0000 4308179 1593578581.80 151.5469 59.9998 32.0000 1.9403 1.9426 412.6214 413.2222 0.0913 -1.0000 -1.0000 4308242 1593578581.90 151.5469 59.9998 32.0000 1.9399 1.9422 412.6722 413.2732 0.0913 -1.0000 -1.0000 4308304 1593578582.00 151.5469 59.9998 32.0000 1.9401 1.9425 412.6927 413.2930 0.0912 -1.0000 -1.0000 4308367 1593578582.10 151.5029 59.9998 32.0000 1.9403 1.9426 412.5866 413.1869 0.0913 -1.0000 -1.0000 4308445 1593578582.20 151.5029 59.9998 32.0000 1.9399 1.9422 412.5774 413.1778 0.0913 -1.0000 -1.0000 4308523 1593578582.30 151.5029 59.9998 32.0000 1.9400 1.9424 412.5368 413.1374 0.0913 -1.0000 -1.0000 4308617 1593578582.40 151.5029 59.9998 32.0000 1.9400 1.9423 412.6221 413.2239 0.0914 -1.0000 -1.0000 4308679 1593578582.50 151.5029 59.9998 32.0000 1.9401 1.9424 412.6484 413.2487 0.0912 -1.0000 -1.0000 4308757 1593578582.60 151.5153 59.9998 32.0000 1.9399 1.9422 412.6786 413.2798 0.0914 -1.0000 -1.0000 4308820 1593578582.70 151.5558 59.9998 32.0000 1.9403 1.9427 412.6753 413.2755 0.0913 -1.0000 -1.0000 4308866 1593578582.80 151.5558 59.9998 32.0000 1.9404 1.9427 412.6200 413.2200 0.0912 -1.0000 -1.0000 4309132 1593578582.90 151.5558 59.9998 32.0000 1.9406 1.9429 412.5371 413.1378 0.0913 -1.0000 -1.0000 4309195 1593578583.00 151.5558 59.9998 32.0000 1.9421 1.9444 412.4774 413.0781 0.0914 -1.0000 -1.0000 4309257 1593578583.10 151.5558 59.9998 32.0000 1.9412 1.9435 412.4536 413.0547 0.0914 -1.0000 -1.0000 4309335 1593578583.20 151.5146 59.9998 32.0000 1.9409 1.9432 412.5291 413.1295 0.0913 -1.0000 -1.0000 4309398 1593578583.30 151.5146 59.9998 32.0000 1.9408 1.9431 412.6067 413.2074 0.0913 -1.0000 -1.0000 4309632 1593578583.40 151.5146 59.9998 32.0000 1.9402 1.9425 412.7030 413.3037 0.0913 -1.0000 -1.0000 4309710 1593578583.50 151.5146 59.9998 32.0000 1.9405 1.9428 412.7230 413.3244 0.0914 -1.0000 -1.0000 4309773 1593578583.60 151.5146 59.9998 32.0000 1.9406 1.9430 412.6932 413.2949 0.0915 -1.0000 -1.0000 4309835 1593578583.70 151.4592 59.9998 32.0000 1.9411 1.9434 412.5703 413.1713 0.0913 -1.0000 -1.0000 4309913 1593578583.80 151.4517 59.9998 32.0000 1.9415 1.9438 412.5453 413.1449 0.0912 -1.0000 -1.0000 4310397 1593578583.90 151.4517 59.9998 32.0000 1.9414 1.9437 412.4701 413.0709 0.0914 -1.0000 -1.0000 4310476 1593578584.00 151.4517 59.9998 32.0000 1.9409 1.9433 412.4625 413.0636 0.0913 -1.0000 -1.0000 4310538 1593578584.10 151.4517 59.9998 32.0000 1.9406 1.9429 412.7221 413.3216 0.0911 -1.0000 -1.0000 4310600 1593578584.20 151.4517 59.9998 32.0000 1.9401 1.9424 412.7194 413.3202 0.0914 -1.0000 -1.0000 4310679 1593578584.30 151.4994 59.9998 32.0000 1.9404 1.9427 412.7217 413.3216 0.0913 -1.0000 -1.0000 4310741 1593578584.40 151.4994 59.9998 32.0000 1.9408 1.9431 412.6701 413.2713 0.0913 -1.0000 -1.0000 4310804 1593578584.50 151.4994 59.9998 32.0000 1.9410 1.9433 412.4800 413.0798 0.0912 -1.0000 -1.0000 4310882 1593578584.60 151.4994 59.9998 32.0000 1.9412 1.9435 412.5346 413.1356 0.0913 -1.0000 -1.0000 4310944 1593578584.70 151.4994 59.9998 32.0000 1.9409 1.9432 412.4941 413.0947 0.0914 -1.0000 -1.0000 4311007 1593578584.80 151.4994 59.9998 32.0000 1.9408 1.9432 412.6015 413.2026 0.0914 -1.0000 -1.0000 4311069 1593578584.90 151.4403 60.0001 32.0000 1.9399 1.9422 412.6471 413.2476 0.0913 -1.0000 -1.0000 4311350 1593578585.00 151.4403 60.0001 32.0000 1.9405 1.9428 412.7119 413.3128 0.0912 -1.0000 -1.0000 4311413 1593578585.10 151.4403 60.0001 32.0000 1.9402 1.9425 412.6997 413.3010 0.0914 -1.0000 -1.0000 4311491 1593578585.20 151.4403 60.0001 32.0000 1.9401 1.9424 412.7068 413.3076 0.0914 -1.0000 -1.0000 4311553 1593578585.30 151.4403 60.0001 32.0000 1.9406 1.9429 412.6253 413.2268 0.0914 -1.0000 -1.0000 4311616 1593578585.40 151.4494 60.0001 32.0000 1.9404 1.9428 412.6012 413.2025 0.0914 -1.0000 -1.0000 4311788 1593578585.50 151.4498 60.0001 32.0000 1.9408 1.9431 412.5895 413.1902 0.0913 -1.0000 -1.0000 4311850 1593578585.60 151.4498 60.0001 32.0000 1.9404 1.9428 412.6052 413.2054 0.0913 -1.0000 -1.0000 4311928 1593578585.70 151.4498 60.0001 32.0000 1.9401 1.9424 412.6989 413.2986 0.0912 -1.0000 -1.0000 4311991 1593578585.80 151.4498 60.0001 32.0000 1.9407 1.9431 412.6738 413.2745 0.0913 -1.0000 -1.0000 4312054 1593578585.90 151.4498 60.0001 32.0000 1.9405 1.9428 412.7812 413.3817 0.0912 -1.0000 -1.0000 4312132 1593578586.00 151.5266 60.0001 32.0000 1.9407 1.9431 412.6072 413.2085 0.0914 -1.0000 -1.0000 4312194 1593578586.10 151.5266 60.0001 32.0000 1.9406 1.9429 412.6047 413.2056 0.0913 -1.0000 -1.0000 4312257 1593578586.20 151.5266 60.0001 32.0000 1.9415 1.9439 412.5781 413.1788 0.0913 -1.0000 -1.0000 4312319 1593578586.30 151.5266 60.0001 32.0000 1.9411 1.9434 412.5681 413.1691 0.0913 -1.0000 -1.0000 4312382 1593578586.40 151.5266 60.0001 32.0000 1.9414 1.9437 412.4964 413.0963 0.0912 -1.0000 -1.0000 4312663 1593578586.50 151.5433 60.0001 32.0000 1.9408 1.9431 412.5546 413.1550 0.0913 -1.0000 -1.0000 4312741 1593578586.60 151.5433 60.0001 32.0000 1.9412 1.9435 412.6398 413.2397 0.0912 -1.0000 -1.0000 4312803 1593578586.70 151.5433 60.0001 32.0000 1.9404 1.9428 412.7798 413.3805 0.0913 -1.0000 -1.0000 4312866 1593578586.80 151.5433 60.0001 32.0000 1.9406 1.9429 412.7370 413.3393 0.0915 -1.0000 -1.0000 4312928 1593578586.90 151.5433 60.0001 32.0000 1.9404 1.9428 412.5968 413.1969 0.0913 -1.0000 -1.0000 4312991 1593578587.00 151.5433 60.0001 32.0000 1.9412 1.9436 412.5565 413.1583 0.0915 -1.0000 -1.0000 4313178 1593578587.10 151.5484 60.0001 32.0000 1.9408 1.9431 412.5657 413.1663 0.0913 -1.0000 -1.0000 4313240 1593578587.20 151.5484 60.0001 32.0000 1.9404 1.9427 412.5750 413.1752 0.0913 -1.0000 -1.0000 4313303 1593578587.30 151.5484 60.0001 32.0000 1.9400 1.9423 412.6812 413.2821 0.0914 -1.0000 -1.0000 4313365 1593578587.40 151.5484 60.0001 32.0000 1.9404 1.9427 412.6745 413.2746 0.0912 -1.0000 -1.0000 4313444 1593578587.50 151.5484 60.0001 32.0000 1.9405 1.9428 412.7837 413.3846 0.0913 -1.0000 -1.0000 4313819 1593578587.60 151.5484 60.0001 32.0000 1.9399 1.9423 412.7315 413.3327 0.0914 -1.0000 -1.0000 4313881 1593578587.70 151.5425 60.0001 32.0000 1.9403 1.9426 412.7027 413.3043 0.0914 -1.0000 -1.0000 4313959 1593578587.80 151.5425 60.0001 32.0000 1.9410 1.9434 412.4967 413.0981 0.0915 -1.0000 -1.0000 4314022 1593578587.90 151.5425 60.0001 32.0000 1.9412 1.9436 412.5418 413.1426 0.0913 -1.0000 -1.0000 4314084 1593578588.00 151.5425 60.0001 32.0000 1.9405 1.9428 412.5550 413.1556 0.0913 -1.0000 -1.0000 4314647 1593578588.10 151.5425 60.0001 32.0000 1.9402 1.9426 412.6375 413.2375 0.0912 -1.0000 -1.0000 4314709 1593578588.20 151.5090 60.0001 32.0000 1.9405 1.9428 412.6962 413.2973 0.0914 -1.0000 -1.0000 4314771 1593578588.30 151.5076 60.0001 32.0000 1.9408 1.9431 412.7449 413.3461 0.0914 -1.0000 -1.0000 4314850 1593578588.40 151.5076 60.0001 32.0000 1.9404 1.9427 412.7297 413.3307 0.0914 -1.0000 -1.0000 4314912 1593578588.50 151.5076 60.0001 32.0000 1.9406 1.9429 412.7104 413.3117 0.0913 -1.0000 -1.0000 4314974 1593578588.60 151.5076 60.0001 32.0000 1.9406 1.9429 412.7147 413.3149 0.0913 -1.0000 -1.0000 4315037 1593578588.70 151.5076 60.0001 32.0000 1.9408 1.9431 412.7265 413.3278 0.0914 -1.0000 -1.0000 4315099 1593578588.80 151.5197 60.0001 32.0000 1.9413 1.9437 412.5987 413.1993 0.0913 -1.0000 -1.0000 4315178 1593578588.90 151.5197 60.0001 32.0000 1.9408 1.9431 412.5496 413.1495 0.0912 -1.0000 -1.0000 4315240 1593578589.00 151.5197 60.0001 32.0000 1.9404 1.9427 412.4519 413.0526 0.0913 -1.0000 -1.0000 4315303 1593578589.10 151.5197 60.0001 32.0000 1.9408 1.9432 412.6781 413.2794 0.0915 -1.0000 -1.0000 4315381 1593578589.20 151.5197 60.0001 32.0000 1.9404 1.9427 412.6786 413.2798 0.0913 -1.0000 -1.0000 4315443 1593578589.30 151.5197 60.0001 32.0000 1.9396 1.9419 412.8235 413.4245 0.0913 -1.0000 -1.0000 4315506 1593578589.40 151.5126 60.0001 32.0000 1.9401 1.9424 412.7186 413.3181 0.0910 -1.0000 -1.0000 4315584 1593578589.50 151.5126 60.0001 32.0000 1.9410 1.9434 412.6831 413.2836 0.0913 -1.0000 -1.0000 4315646 1593578589.60 151.5126 60.0001 32.0000 1.9414 1.9437 412.6229 413.2231 0.0912 -1.0000 -1.0000 4315709 1593578589.70 151.5126 60.0001 32.0000 1.9414 1.9438 412.5820 413.1828 0.0914 -1.0000 -1.0000 4315787 1593578589.80 151.5126 60.0001 32.0000 1.9420 1.9443 412.5373 413.1372 0.0912 -1.0000 -1.0000 4315849 1593578589.90 151.5126 60.0001 32.0000 1.9413 1.9437 412.6434 413.2439 0.0913 -1.0000 -1.0000 4315912 1593578590.00 151.5126 60.0001 32.0000 1.9411 1.9434 412.7313 413.3320 0.0913 -1.0000 -1.0000 4316162 1593578590.10 151.4890 60.0000 32.0000 1.9405 1.9429 412.6699 413.2716 0.0914 -1.0000 -1.0000 4316224 1593578590.20 151.4890 60.0000 32.0000 1.9404 1.9427 412.7552 413.3559 0.0914 -1.0000 -1.0000 4316302 1593578590.30 151.4890 60.0000 32.0000 1.9404 1.9428 412.7306 413.3321 0.0914 -1.0000 -1.0000 4316365 1593578590.40 151.4890 60.0000 32.0000 1.9408 1.9432 412.6360 413.2364 0.0913 -1.0000 -1.0000 4316427 1593578590.50 151.4890 60.0000 32.0000 1.9409 1.9432 412.6447 413.2451 0.0913 -1.0000 -1.0000 4316662 1593578590.60 151.4890 60.0000 32.0000 1.9415 1.9438 412.5907 413.1911 0.0913 -1.0000 -1.0000 4316724 1593578590.70 151.4996 60.0000 32.0000 1.9418 1.9442 412.5025 413.1032 0.0913 -1.0000 -1.0000 4316787 1593578590.80 151.5001 60.0000 32.0000 1.9418 1.9442 412.4243 413.0255 0.0915 -1.0000 -1.0000 4316865 1593578590.90 151.5001 60.0000 32.0000 1.9413 1.9436 412.6337 413.2349 0.0914 -1.0000 -1.0000 4316927 1593578591.00 151.5001 60.0000 32.0000 1.9408 1.9431 412.6691 413.2697 0.0913 -1.0000 -1.0000 4317411 1593578591.10 151.5001 60.0000 32.0000 1.9403 1.9426 412.7338 413.3343 0.0913 -1.0000 -1.0000 4317489 1593578591.20 151.4983 60.0000 32.0000 1.9402 1.9426 412.7926 413.3939 0.0913 -1.0000 -1.0000 4317552 1593578591.30 151.4875 60.0000 32.0000 1.9415 1.9439 412.7162 413.3174 0.0914 -1.0000 -1.0000 4317614 1593578591.40 151.4875 60.0000 32.0000 1.9415 1.9438 412.5451 413.1453 0.0912 -1.0000 -1.0000 4317677 1593578591.50 151.4875 60.0000 32.0000 1.9420 1.9444 412.5732 413.1732 0.0913 -1.0000 -1.0000 4317911 1593578591.60 151.4875 60.0000 32.0000 1.9412 1.9436 412.4467 413.0468 0.0912 -1.0000 -1.0000 4317990 1593578591.70 151.4875 60.0000 32.0000 1.9412 1.9435 412.5158 413.1171 0.0914 -1.0000 -1.0000 4318052 1593578591.80 151.4875 60.0000 32.0000 1.9404 1.9428 412.7408 413.3416 0.0913 -1.0000 -1.0000 4318115 1593578591.90 151.5141 60.0000 32.0000 1.9414 1.9437 412.7639 413.3641 0.0912 -1.0000 -1.0000 4318193 1593578592.00 151.5141 60.0000 32.0000 1.9411 1.9434 412.7577 413.3592 0.0914 -1.0000 -1.0000 4318255 1593578592.10 151.5141 60.0000 32.0000 1.9404 1.9427 412.6087 413.2100 0.0915 -1.0000 -1.0000 4318380 1593578592.20 151.5141 60.0000 32.0000 1.9416 1.9439 412.4615 413.0623 0.0913 -1.0000 -1.0000 4318458 1593578592.30 151.5141 60.0000 32.0000 1.9412 1.9435 412.5093 413.1095 0.0913 -1.0000 -1.0000 4318521 1593578592.40 151.5141 60.0000 32.0000 1.9411 1.9435 412.5017 413.1027 0.0913 -1.0000 -1.0000 4318583 1593578592.50 151.5423 60.0000 32.0000 1.9407 1.9431 412.5891 413.1898 0.0913 -1.0000 -1.0000 4318661 1593578592.60 151.5423 60.0000 32.0000 1.9398 1.9422 412.6116 413.2128 0.0914 -1.0000 -1.0000 4318880 1593578592.70 151.5423 60.0000 32.0000 1.9400 1.9423 412.6836 413.2844 0.0913 -1.0000 -1.0000 4318942 1593578592.80 151.5423 60.0000 32.0000 1.9411 1.9435 412.6708 413.2726 0.0914 -1.0000 -1.0000 4319020 1593578592.90 151.5423 60.0000 32.0000 1.9410 1.9433 412.6305 413.2308 0.0913 -1.0000 -1.0000 4319083 1593578593.00 151.5423 60.0000 32.0000 1.9413 1.9436 412.5061 413.1075 0.0915 -1.0000 -1.0000 4319145 1593578593.10 151.5738 60.0000 32.0000 1.9417 1.9441 412.5024 413.1042 0.0915 -1.0000 -1.0000 4319333 1593578593.20 151.5738 60.0000 32.0000 1.9412 1.9435 412.5196 413.1205 0.0914 -1.0000 -1.0000 4319395 1593578593.30 151.5738 60.0000 32.0000 1.9399 1.9422 412.6429 413.2435 0.0913 -1.0000 -1.0000 4319458 1593578593.40 151.5738 60.0000 32.0000 1.9405 1.9428 412.6559 413.2571 0.0914 -1.0000 -1.0000 4319536 1593578593.50 151.5768 60.0000 32.0000 1.9397 1.9420 412.7221 413.3227 0.0912 -1.0000 -1.0000 4319598 1593578593.60 151.5795 60.0000 32.0000 1.9409 1.9432 412.5377 413.1383 0.0914 -1.0000 -1.0000 4320192 1593578593.70 151.5795 60.0000 32.0000 1.9410 1.9433 412.5083 413.1098 0.0915 -1.0000 -1.0000 4320255 1593578593.80 151.5795 60.0000 32.0000 1.9405 1.9428 412.4832 413.0846 0.0915 -1.0000 -1.0000 4320317 1593578593.90 151.5795 60.0000 32.0000 1.9413 1.9436 412.4811 413.0823 0.0914 -1.0000 -1.0000 4320395 1593578594.00 151.5795 60.0000 32.0000 1.9407 1.9430 412.4747 413.0761 0.0914 -1.0000 -1.0000 4320458 1593578594.10 151.5461 60.0000 32.0000 1.9402 1.9425 412.6135 413.2146 0.0914 -1.0000 -1.0000 4320567 1593578594.20 151.5060 60.0000 32.0000 1.9400 1.9423 412.6692 413.2700 0.0913 -1.0000 -1.0000 4320645 1593578594.30 151.5060 60.0000 32.0000 1.9397 1.9420 412.6481 413.2483 0.0913 -1.0000 -1.0000 4320708 1593578594.40 151.5060 60.0000 32.0000 1.9413 1.9436 412.5217 413.1232 0.0915 -1.0000 -1.0000 4320770 1593578594.50 151.5060 60.0000 32.0000 1.9407 1.9430 412.3720 412.9734 0.0914 -1.0000 -1.0000 4320833 1593578594.60 151.5060 60.0000 32.0000 1.9411 1.9434 412.4323 413.0329 0.0914 -1.0000 -1.0000 4320895 1593578594.70 151.5536 60.0000 32.0000 1.9403 1.9426 412.4384 413.0399 0.0915 -1.0000 -1.0000 4320957 1593578594.80 151.5551 60.0000 32.0000 1.9411 1.9434 412.5464 413.1470 0.0914 -1.0000 -1.0000 4321036 1593578594.90 151.5551 60.0000 32.0000 1.9403 1.9427 412.6492 413.2505 0.0914 -1.0000 -1.0000 4321098 1593578595.00 151.5551 60.0000 32.0000 1.9404 1.9427 412.7012 413.3027 0.0914 -1.0000 -1.0000 4321161 1593578595.10 151.5551 60.0000 32.0000 1.9398 1.9422 412.6748 413.2757 0.0913 -1.0000 -1.0000 4321239 1593578595.20 151.5551 60.0000 32.0000 1.9405 1.9428 412.6448 413.2460 0.0914 -1.0000 -1.0000 4321301 1593578595.30 151.5417 60.0000 32.0000 1.9405 1.9429 412.5922 413.1931 0.0914 -1.0000 -1.0000 4321364 1593578595.40 151.5015 60.0000 32.0000 1.9411 1.9434 412.5153 413.1161 0.0913 -1.0000 -1.0000 4321442 1593578595.50 151.5015 60.0000 32.0000 1.9400 1.9424 412.5461 413.1467 0.0913 -1.0000 -1.0000 4321504 1593578595.60 151.5015 60.0000 32.0000 1.9408 1.9431 412.6484 413.2497 0.0914 -1.0000 -1.0000 4321567 1593578595.70 151.5015 60.0000 32.0000 1.9402 1.9425 412.6341 413.2351 0.0914 -1.0000 -1.0000 4322161 1593578595.80 151.4059 60.0000 32.0000 1.9395 1.9419 412.6465 413.2478 0.0914 -1.0000 -1.0000 4322223 1593578595.90 151.4059 60.0000 32.0000 1.9393 1.9416 412.6567 413.2580 0.0915 -1.0000 -1.0000 4322301 1593578596.00 151.4059 60.0000 32.0000 1.9407 1.9430 412.6490 413.2517 0.0916 -1.0000 -1.0000 4322364 1593578596.10 151.4059 60.0000 32.0000 1.9406 1.9430 412.6404 413.2423 0.0915 -1.0000 -1.0000 4322426 1593578596.20 151.4059 60.0000 32.0000 1.9414 1.9437 412.4245 413.0264 0.0915 -1.0000 -1.0000 4322567 1593578596.30 151.4059 60.0000 32.0000 1.9413 1.9436 412.5026 413.1036 0.0914 -1.0000 -1.0000 4322629 1593578596.40 151.4059 60.0000 32.0000 1.9412 1.9435 412.4920 413.0929 0.0913 -1.0000 -1.0000 4322692 1593578596.50 151.3674 60.0000 32.0000 1.9406 1.9429 412.5266 413.1269 0.0913 -1.0000 -1.0000 4322770 1593578596.60 151.3674 60.0000 32.0000 1.9397 1.9420 412.6613 413.2626 0.0914 -1.0000 -1.0000 4322832 1593578596.70 151.3674 60.0000 32.0000 1.9397 1.9420 412.6489 413.2496 0.0913 -1.0000 -1.0000 4322895 1593578596.80 151.3674 60.0000 32.0000 1.9404 1.9427 412.7019 413.3029 0.0914 -1.0000 -1.0000 4322957 1593578596.90 151.3674 60.0000 32.0000 1.9405 1.9428 412.6319 413.2339 0.0915 -1.0000 -1.0000 4323035 1593578597.00 151.4113 60.0000 32.0000 1.9411 1.9434 412.6457 413.2474 0.0914 -1.0000 -1.0000 4323082 1593578597.10 151.4425 60.0000 32.0000 1.9406 1.9429 412.6062 413.2074 0.0914 -1.0000 -1.0000 4323160 1593578597.20 151.4425 60.0000 32.0000 1.9407 1.9430 412.4874 413.0885 0.0914 -1.0000 -1.0000 4323629 1593578597.30 151.4425 60.0000 32.0000 1.9416 1.9439 412.4573 413.0581 0.0914 -1.0000 -1.0000 4323691 1593578597.40 151.4425 60.0000 32.0000 1.9415 1.9438 412.5071 413.1081 0.0914 -1.0000 -1.0000 4323769 1593578597.50 151.4425 60.0000 32.0000 1.9411 1.9434 412.5180 413.1197 0.0914 -1.0000 -1.0000 4323832 1593578597.60 151.4446 60.0000 32.0000 1.9408 1.9431 412.6097 413.2107 0.0914 -1.0000 -1.0000 4323894 1593578597.70 151.4446 60.0000 32.0000 1.9405 1.9428 412.6956 413.2965 0.0913 -1.0000 -1.0000 4324613 1593578597.80 151.4446 60.0000 32.0000 1.9403 1.9426 412.5554 413.1558 0.0913 -1.0000 -1.0000 4324691 1593578597.90 151.4446 60.0000 32.0000 1.9405 1.9428 412.5296 413.1302 0.0913 -1.0000 -1.0000 4324754 1593578598.00 151.4446 60.0000 32.0000 1.9411 1.9434 412.4797 413.0807 0.0914 -1.0000 -1.0000 4324816 1593578598.10 151.4657 60.0000 32.0000 1.9415 1.9438 412.4539 413.0550 0.0914 -1.0000 -1.0000 4324894 1593578598.20 151.4678 60.0000 32.0000 1.9414 1.9438 412.4155 413.0169 0.0915 -1.0000 -1.0000 4324956 1593578598.30 151.4678 60.0000 32.0000 1.9409 1.9432 412.5373 413.1387 0.0914 -1.0000 -1.0000 4325019 1593578598.40 151.4678 60.0000 32.0000 1.9404 1.9428 412.5251 413.1260 0.0913 -1.0000 -1.0000 4325097 1593578598.50 151.4678 60.0000 32.0000 1.9407 1.9430 412.5839 413.1845 0.0913 -1.0000 -1.0000 4325160 1593578598.60 151.4678 60.0000 32.0000 1.9398 1.9421 412.6153 413.2167 0.0914 -1.0000 -1.0000 4325222 1593578598.70 151.5186 60.0000 32.0000 1.9405 1.9429 412.6225 413.2241 0.0914 -1.0000 -1.0000 4325285 1593578598.80 151.5186 60.0000 32.0000 1.9406 1.9429 412.5779 413.1787 0.0914 -1.0000 -1.0000 4325363 1593578598.90 151.5186 60.0000 32.0000 1.9412 1.9436 412.6118 413.2136 0.0915 -1.0000 -1.0000 4325425 1593578599.00 151.5186 60.0000 32.0000 1.9406 1.9429 412.4933 413.0945 0.0914 -1.0000 -1.0000 4325503 1593578599.10 151.5186 60.0000 32.0000 1.9411 1.9435 412.4165 413.0177 0.0914 -1.0000 -1.0000 4325566 1593578599.20 151.5798 60.0000 32.0000 1.9414 1.9437 412.4272 413.0282 0.0915 -1.0000 -1.0000 4325628 1593578599.30 151.5867 60.0000 32.0000 1.9402 1.9426 412.4887 413.0906 0.0915 -1.0000 -1.0000 4325691 1593578599.40 151.5867 60.0000 32.0000 1.9398 1.9422 412.6355 413.2354 0.0913 -1.0000 -1.0000 4325769 1593578599.50 151.5867 60.0000 32.0000 1.9400 1.9423 412.6998 413.3010 0.0914 -1.0000 -1.0000 4325831 1593578599.60 151.5867 60.0000 32.0000 1.9405 1.9428 412.5932 413.1946 0.0914 -1.0000 -1.0000 4325894 1593578599.70 151.5867 60.0000 32.0000 1.9402 1.9425 412.5148 413.1155 0.0914 -1.0000 -1.0000 4326191 1593578599.80 151.5605 60.0001 32.0000 1.9405 1.9428 412.4469 413.0485 0.0915 -1.0000 -1.0000 4326253 1593578599.90 151.5577 60.0001 32.0000 1.9407 1.9430 412.4720 413.0726 0.0913 -1.0000 -1.0000 4326316 1593578600.00 151.5577 60.0001 32.0000 1.9409 1.9432 412.5935 413.1948 0.0914 -1.0000 -1.0000 4326378 1593578600.10 151.5577 60.0001 32.0000 1.9403 1.9426 412.6700 413.2711 0.0914 -1.0000 -1.0000 4326441 1593578600.20 151.5577 60.0001 32.0000 1.9397 1.9421 412.6814 413.2833 0.0915 -1.0000 -1.0000 4326519 1593578600.30 151.5577 60.0001 32.0000 1.9397 1.9420 412.6040 413.2055 0.0914 -1.0000 -1.0000 4326660 1593578600.40 151.5577 60.0001 32.0000 1.9407 1.9430 412.5157 413.1166 0.0913 -1.0000 -1.0000 4326722 1593578600.50 151.5753 60.0001 32.0000 1.9413 1.9437 412.5885 413.1897 0.0914 -1.0000 -1.0000 4326800 1593578600.60 151.5713 60.0001 32.0000 1.9413 1.9436 412.4357 413.0367 0.0914 -1.0000 -1.0000 4326863 1593578600.70 151.5713 60.0001 32.0000 1.9410 1.9434 412.5455 413.1461 0.0914 -1.0000 -1.0000 4326925 1593578600.80 151.5713 60.0001 32.0000 1.9415 1.9438 412.4481 413.0496 0.0915 -1.0000 -1.0000 4327159 1593578600.90 151.5713 60.0001 32.0000 1.9410 1.9433 412.5752 413.1765 0.0914 -1.0000 -1.0000 4327222 1593578601.00 151.5713 60.0001 32.0000 1.9402 1.9425 412.6803 413.2814 0.0913 -1.0000 -1.0000 4327284 1593578601.10 151.5293 60.0001 32.0000 1.9399 1.9422 412.6458 413.2469 0.0914 -1.0000 -1.0000 4327362 1593578601.20 151.5293 60.0001 32.0000 1.9405 1.9428 412.6307 413.2317 0.0914 -1.0000 -1.0000 4327425 1593578601.30 151.5293 60.0001 32.0000 1.9409 1.9433 412.5296 413.1307 0.0914 -1.0000 -1.0000 4327800 1593578601.40 151.5293 60.0001 32.0000 1.9406 1.9429 412.4798 413.0806 0.0914 -1.0000 -1.0000 4327878 1593578601.50 151.5293 60.0001 32.0000 1.9414 1.9437 412.4360 413.0371 0.0915 -1.0000 -1.0000 4327940 1593578601.60 151.5334 60.0001 32.0000 1.9400 1.9424 412.4426 413.0440 0.0914 -1.0000 -1.0000 4328003 1593578601.70 151.5487 60.0001 32.0000 1.9405 1.9428 412.6501 413.2512 0.0914 -1.0000 -1.0000 4328081 1593578601.80 151.5487 60.0001 32.0000 1.9405 1.9428 412.6151 413.2167 0.0915 -1.0000 -1.0000 4328315 1593578601.90 151.5487 60.0001 32.0000 1.9400 1.9424 412.6852 413.2869 0.0914 -1.0000 -1.0000 4328393 1593578602.00 151.5487 60.0001 32.0000 1.9405 1.9428 412.5525 413.1541 0.0915 -1.0000 -1.0000 4328456 1593578602.10 151.5487 60.0001 32.0000 1.9417 1.9440 412.5280 413.1297 0.0915 -1.0000 -1.0000 4328518 1593578602.20 151.5309 60.0001 32.0000 1.9416 1.9440 412.4969 413.0978 0.0914 -1.0000 -1.0000 4328581 1593578602.30 151.5309 60.0001 32.0000 1.9414 1.9437 412.3955 412.9958 0.0913 -1.0000 -1.0000 4328815 1593578602.40 151.5309 60.0001 32.0000 1.9411 1.9435 412.4159 413.0156 0.0912 -1.0000 -1.0000 4328877 1593578602.50 151.5309 60.0001 32.0000 1.9410 1.9433 412.5338 413.1348 0.0915 -1.0000 -1.0000 4328940 1593578602.60 151.5309 60.0001 32.0000 1.9409 1.9433 412.4566 413.0576 0.0914 -1.0000 -1.0000 4329002 1593578602.70 151.5055 60.0001 32.0000 1.9408 1.9432 412.6438 413.2451 0.0914 -1.0000 -1.0000 4329065 1593578602.80 151.4868 60.0001 32.0000 1.9407 1.9430 412.6830 413.2838 0.0913 -1.0000 -1.0000 4329331 1593578602.90 151.4868 60.0001 32.0000 1.9409 1.9432 412.6803 413.2813 0.0914 -1.0000 -1.0000 4329393 1593578603.00 151.4868 60.0001 32.0000 1.9416 1.9440 412.5414 413.1421 0.0914 -1.0000 -1.0000 4329455 1593578603.10 151.4868 60.0001 32.0000 1.9416 1.9439 412.4653 413.0665 0.0914 -1.0000 -1.0000 4329518 1593578603.20 151.4868 60.0001 32.0000 1.9410 1.9433 412.5824 413.1833 0.0914 -1.0000 -1.0000 4329580 1593578603.30 151.4868 60.0001 32.0000 1.9409 1.9433 412.5886 413.1889 0.0913 -1.0000 -1.0000 4329643 1593578603.40 151.5561 60.0001 32.0000 1.9402 1.9426 412.7543 413.3546 0.0912 -1.0000 -1.0000 4330721 1593578603.50 151.5561 60.0001 32.0000 1.9410 1.9433 412.6248 413.2257 0.0914 -1.0000 -1.0000 4330784 1593578603.60 151.5561 60.0001 32.0000 1.9418 1.9441 412.5293 413.1304 0.0914 -1.0000 -1.0000 4330846 1593578603.70 151.5561 60.0001 32.0000 1.9416 1.9439 412.5489 413.1502 0.0914 -1.0000 -1.0000 4330924 1593578603.80 151.5561 60.0001 32.0000 1.9418 1.9441 412.5562 413.1576 0.0914 -1.0000 -1.0000 4330986 1593578603.90 151.5305 60.0001 32.0000 1.9409 1.9432 412.4667 413.0671 0.0914 -1.0000 -1.0000 4331064 1593578604.00 151.5195 60.0001 32.0000 1.9417 1.9440 412.4353 413.0365 0.0914 -1.0000 -1.0000 4331111 1593578604.10 151.5195 60.0001 32.0000 1.9410 1.9433 412.5066 413.1077 0.0914 -1.0000 -1.0000 4331189 1593578604.20 151.5195 60.0001 32.0000 1.9414 1.9438 412.5355 413.1365 0.0914 -1.0000 -1.0000 4331252 1593578604.30 151.5195 60.0001 32.0000 1.9404 1.9427 412.6336 413.2346 0.0913 -1.0000 -1.0000 4331314 1593578604.40 151.5195 60.0001 32.0000 1.9411 1.9434 412.6220 413.2232 0.0914 -1.0000 -1.0000 4331393 1593578604.50 151.4529 60.0001 32.0000 1.9415 1.9438 412.5670 413.1678 0.0913 -1.0000 -1.0000 4331455 1593578604.60 151.4529 60.0001 32.0000 1.9417 1.9440 412.4617 413.0625 0.0914 -1.0000 -1.0000 4331517 1593578604.70 151.4529 60.0001 32.0000 1.9412 1.9435 412.4138 413.0139 0.0913 -1.0000 -1.0000 4331580 1593578604.80 151.4529 60.0001 32.0000 1.9409 1.9433 412.5111 413.1122 0.0913 -1.0000 -1.0000 4331658 1593578604.90 151.4529 60.0001 32.0000 1.9405 1.9428 412.5049 413.1076 0.0916 -1.0000 -1.0000 4331721 1593578605.00 151.4694 60.0003 32.0000 1.9407 1.9430 412.6246 413.2258 0.0914 -1.0000 -1.0000 4331783 1593578605.10 151.4736 60.0003 32.0000 1.9406 1.9429 412.7047 413.3065 0.0915 -1.0000 -1.0000 4331861 1593578605.20 151.4736 60.0003 32.0000 1.9400 1.9423 412.7604 413.3620 0.0915 -1.0000 -1.0000 4331924 1593578605.30 151.4739 60.0003 32.0000 1.9411 1.9435 412.5338 413.1362 0.0916 -1.0000 -1.0000 4331986 1593578605.40 151.4946 60.0003 32.0000 1.9403 1.9427 412.3763 412.9777 0.0915 -1.0000 -1.0000 4332049 1593578605.50 151.4946 60.0003 32.0000 1.9412 1.9436 412.3937 412.9955 0.0915 -1.0000 -1.0000 4332111 1593578605.60 151.4946 60.0003 32.0000 1.9413 1.9436 412.3636 412.9652 0.0915 -1.0000 -1.0000 4332189 1593578605.70 151.4946 60.0003 32.0000 1.9405 1.9429 412.3755 412.9773 0.0915 -1.0000 -1.0000 4332252 1593578605.80 151.4946 60.0003 32.0000 1.9403 1.9426 412.4452 413.0458 0.0914 -1.0000 -1.0000 4332314 1593578605.90 151.4946 60.0003 32.0000 1.9404 1.9427 412.4800 413.0817 0.0915 -1.0000 -1.0000 4332393 1593578606.00 151.4946 60.0003 32.0000 1.9397 1.9420 412.5047 413.1066 0.0915 -1.0000 -1.0000 4332455 1593578606.10 151.4946 60.0003 32.0000 1.9401 1.9424 412.5735 413.1759 0.0916 -1.0000 -1.0000 4332517 1593578606.20 151.5094 60.0003 32.0000 1.9405 1.9428 412.6797 413.2818 0.0915 -1.0000 -1.0000 4332596 1593578606.30 151.5094 60.0003 32.0000 1.9403 1.9426 412.5937 413.1949 0.0914 -1.0000 -1.0000 4332658 1593578606.40 151.5094 60.0003 32.0000 1.9401 1.9424 412.4921 413.0938 0.0915 -1.0000 -1.0000 4332908 1593578606.50 151.5094 60.0003 32.0000 1.9404 1.9427 412.4356 413.0367 0.0914 -1.0000 -1.0000 4332970 1593578606.60 151.5094 60.0003 32.0000 1.9402 1.9425 412.4031 413.0032 0.0914 -1.0000 -1.0000 4333033 1593578606.70 151.5094 60.0003 32.0000 1.9395 1.9418 412.5396 413.1412 0.0914 -1.0000 -1.0000 4333095 1593578606.80 151.5094 60.0003 32.0000 1.9390 1.9413 412.5860 413.1875 0.0914 -1.0000 -1.0000 4333173 1593578606.90 151.4964 60.0003 32.0000 1.9400 1.9424 412.6491 413.2511 0.0916 -1.0000 -1.0000 4333236 1593578607.00 151.4948 60.0003 32.0000 1.9399 1.9423 412.6159 413.2177 0.0914 -1.0000 -1.0000 4333673 1593578607.10 151.4948 60.0003 32.0000 1.9403 1.9426 412.5448 413.1464 0.0915 -1.0000 -1.0000 4333751 1593578607.20 151.4948 60.0003 32.0000 1.9408 1.9432 412.4802 413.0827 0.0917 -1.0000 -1.0000 4333814 1593578607.30 151.4948 60.0003 32.0000 1.9409 1.9432 412.3819 412.9838 0.0915 -1.0000 -1.0000 4333876 1593578607.40 151.4943 60.0003 32.0000 1.9414 1.9438 412.3795 412.9814 0.0915 -1.0000 -1.0000 4333955 1593578607.50 151.4872 60.0003 32.0000 1.9409 1.9432 412.5238 413.1252 0.0915 -1.0000 -1.0000 4334064 1593578607.60 151.4872 60.0003 32.0000 1.9403 1.9426 412.6001 413.2013 0.0914 -1.0000 -1.0000 4334142 1593578607.70 151.4872 60.0003 32.0000 1.9409 1.9432 412.6245 413.2250 0.0913 -1.0000 -1.0000 4334220 1593578607.80 151.4872 60.0003 32.0000 1.9399 1.9423 412.5929 413.1946 0.0916 -1.0000 -1.0000 4334283 1593578607.90 151.4872 60.0003 32.0000 1.9406 1.9430 412.5389 413.1403 0.0914 -1.0000 -1.0000 4334345 1593578608.00 151.5288 60.0003 32.0000 1.9404 1.9427 412.5048 413.1061 0.0914 -1.0000 -1.0000 4334423 1593578608.10 151.5288 60.0003 32.0000 1.9407 1.9430 412.4510 413.0524 0.0915 -1.0000 -1.0000 4334470 1593578608.20 151.5288 60.0003 32.0000 1.9418 1.9441 412.4320 413.0342 0.0916 -1.0000 -1.0000 4334548 1593578608.30 151.5288 60.0003 32.0000 1.9412 1.9435 412.5185 413.1204 0.0916 -1.0000 -1.0000 4334610 1593578608.40 151.5288 60.0003 32.0000 1.9413 1.9436 412.4939 413.0957 0.0915 -1.0000 -1.0000 4334673 1593578608.50 151.5288 60.0003 32.0000 1.9404 1.9428 412.4728 413.0744 0.0915 -1.0000 -1.0000 4335142 1593578608.60 151.5288 60.0003 32.0000 1.9404 1.9428 412.6030 413.2047 0.0914 -1.0000 -1.0000 4335204 1593578608.70 151.4063 60.0003 32.0000 1.9405 1.9428 412.6451 413.2465 0.0914 -1.0000 -1.0000 4335267 1593578608.80 151.4063 60.0003 32.0000 1.9411 1.9434 412.5454 413.1471 0.0915 -1.0000 -1.0000 4335345 1593578608.90 151.4063 60.0003 32.0000 1.9402 1.9426 412.4690 413.0702 0.0914 -1.0000 -1.0000 4335407 1593578609.00 151.4063 60.0003 32.0000 1.9409 1.9433 412.4212 413.0229 0.0915 -1.0000 -1.0000 4335470 1593578609.10 151.4066 60.0003 32.0000 1.9413 1.9436 412.3914 412.9918 0.0913 -1.0000 -1.0000 4335532 1593578609.20 151.4111 60.0003 32.0000 1.9409 1.9432 412.3474 412.9486 0.0915 -1.0000 -1.0000 4335595 1593578609.30 151.4111 60.0003 32.0000 1.9405 1.9428 412.4591 413.0618 0.0916 -1.0000 -1.0000 4335673 1593578609.40 151.4111 60.0003 32.0000 1.9398 1.9422 412.6291 413.2308 0.0914 -1.0000 -1.0000 4335751 1593578609.50 151.4111 60.0003 32.0000 1.9403 1.9426 412.6017 413.2038 0.0915 -1.0000 -1.0000 4335876 1593578609.60 151.4111 60.0003 32.0000 1.9395 1.9418 412.6438 413.2451 0.0914 -1.0000 -1.0000 4335938 1593578609.70 151.4111 60.0003 32.0000 1.9409 1.9433 412.4974 413.0987 0.0915 -1.0000 -1.0000 4336017 1593578609.80 151.4385 60.0003 32.0000 1.9411 1.9435 412.4482 413.0494 0.0914 -1.0000 -1.0000 4336079 1593578609.90 151.4750 60.0002 32.0000 1.9414 1.9437 412.4304 413.0321 0.0915 -1.0000 -1.0000 4336142 1593578610.00 151.4750 60.0002 32.0000 1.9413 1.9437 412.4145 413.0154 0.0913 -1.0000 -1.0000 4336407 1593578610.10 151.4750 60.0002 32.0000 1.9408 1.9431 412.5128 413.1147 0.0914 -1.0000 -1.0000 4336470 1593578610.20 151.4750 60.0002 32.0000 1.9405 1.9429 412.5935 413.1942 0.0914 -1.0000 -1.0000 4336532 1593578610.30 151.4750 60.0002 32.0000 1.9405 1.9428 412.6359 413.2378 0.0915 -1.0000 -1.0000 4336595 1593578610.40 151.4750 60.0002 32.0000 1.9402 1.9425 412.6628 413.2649 0.0915 -1.0000 -1.0000 4336657 1593578610.50 151.4750 60.0002 32.0000 1.9402 1.9425 412.6656 413.2679 0.0916 -1.0000 -1.0000 4336735 1593578610.60 151.4750 60.0002 32.0000 1.9406 1.9429 412.5848 413.1883 0.0916 -1.0000 -1.0000 4337157 1593578610.70 151.4750 60.0002 32.0000 1.9399 1.9423 412.5999 413.2006 0.0913 -1.0000 -1.0000 4337219 1593578610.80 151.4750 60.0002 32.0000 1.9409 1.9433 412.4775 413.0791 0.0915 -1.0000 -1.0000 4337297 1593578610.90 151.4750 60.0002 32.0000 1.9413 1.9437 412.3581 412.9606 0.0915 -1.0000 -1.0000 4337360 1593578611.00 151.6226 60.0002 32.0000 1.9404 1.9428 412.5262 413.1270 0.0914 -1.0000 -1.0000 4337422 1593578611.10 151.6226 60.0002 32.0000 1.9410 1.9433 412.5864 413.1882 0.0915 -1.0000 -1.0000 4337563 1593578611.20 151.6226 60.0002 32.0000 1.9405 1.9429 412.7114 413.3137 0.0915 -1.0000 -1.0000 4337625 1593578611.30 151.6226 60.0002 32.0000 1.9404 1.9427 412.6515 413.2529 0.0914 -1.0000 -1.0000 4337688 1593578611.40 151.6226 60.0002 32.0000 1.9404 1.9427 412.6018 413.2033 0.0915 -1.0000 -1.0000 4337766 1593578611.50 151.6189 60.0002 32.0000 1.9416 1.9439 412.6108 413.2127 0.0915 -1.0000 -1.0000 4337829 1593578611.60 151.6156 60.0002 32.0000 1.9416 1.9439 412.5335 413.1350 0.0914 -1.0000 -1.0000 4338063 1593578611.70 151.6156 60.0002 32.0000 1.9412 1.9436 412.3839 412.9867 0.0916 -1.0000 -1.0000 4338126 1593578611.80 151.6156 60.0002 32.0000 1.9409 1.9433 412.4738 413.0744 0.0914 -1.0000 -1.0000 4338188 1593578611.90 151.6156 60.0002 32.0000 1.9409 1.9433 412.6086 413.2109 0.0916 -1.0000 -1.0000 4338266 1593578612.00 151.6156 60.0002 32.0000 1.9400 1.9423 412.6726 413.2749 0.0915 -1.0000 -1.0000 4338329 1593578612.10 151.5818 60.0002 32.0000 1.9401 1.9424 412.6236 413.2251 0.0914 -1.0000 -1.0000 4338547 1593578612.20 151.5818 60.0002 32.0000 1.9404 1.9427 412.6018 413.2033 0.0915 -1.0000 -1.0000 4338625 1593578612.30 151.5818 60.0002 32.0000 1.9412 1.9436 412.4005 413.0008 0.0913 -1.0000 -1.0000 4338688 1593578612.40 151.5818 60.0002 32.0000 1.9413 1.9436 412.5110 413.1124 0.0915 -1.0000 -1.0000 4338750 1593578612.50 151.5818 60.0002 32.0000 1.9411 1.9434 412.3663 412.9682 0.0916 -1.0000 -1.0000 4338829 1593578612.60 151.5818 60.0002 32.0000 1.9404 1.9427 412.3608 412.9621 0.0915 -1.0000 -1.0000 4339141 1593578612.70 151.5226 60.0002 32.0000 1.9401 1.9424 412.6111 413.2127 0.0915 -1.0000 -1.0000 4339219 1593578612.80 151.5226 60.0002 32.0000 1.9402 1.9425 412.6006 413.2016 0.0914 -1.0000 -1.0000 4339297 1593578612.90 151.5226 60.0002 32.0000 1.9406 1.9429 412.5874 413.1887 0.0915 -1.0000 -1.0000 4339359 1593578613.00 151.5226 60.0002 32.0000 1.9408 1.9431 412.5914 413.1936 0.0916 -1.0000 -1.0000 4339422 1593578613.10 151.5226 60.0002 32.0000 1.9417 1.9440 412.4725 413.0757 0.0917 -1.0000 -1.0000 4339484 1593578613.20 151.5082 60.0002 32.0000 1.9411 1.9434 412.4064 413.0071 0.0914 -1.0000 -1.0000 4339547 1593578613.30 151.4801 60.0002 32.0000 1.9411 1.9434 412.4157 413.0168 0.0914 -1.0000 -1.0000 4339609 1593578613.40 151.4801 60.0002 32.0000 1.9403 1.9426 412.5141 413.1156 0.0915 -1.0000 -1.0000 4339687 1593578613.50 151.4801 60.0002 32.0000 1.9402 1.9425 412.6704 413.2726 0.0915 -1.0000 -1.0000 4339750 1593578613.60 151.4801 60.0002 32.0000 1.9398 1.9421 412.6622 413.2636 0.0914 -1.0000 -1.0000 4339922 1593578613.70 151.4801 60.0002 32.0000 1.9402 1.9426 412.6274 413.2299 0.0916 -1.0000 -1.0000 4340000 1593578613.80 151.4922 60.0002 32.0000 1.9407 1.9430 412.5566 413.1583 0.0914 -1.0000 -1.0000 4340063 1593578613.90 151.4922 60.0002 32.0000 1.9408 1.9432 412.5811 413.1821 0.0914 -1.0000 -1.0000 4340125 1593578614.00 151.4922 60.0002 32.0000 1.9403 1.9426 412.5671 413.1697 0.0916 -1.0000 -1.0000 4340187 1593578614.10 151.4922 60.0002 32.0000 1.9414 1.9437 412.5166 413.1187 0.0915 -1.0000 -1.0000 4340250 1593578614.20 151.4922 60.0002 32.0000 1.9399 1.9422 412.5804 413.1817 0.0914 -1.0000 -1.0000 4340594 1593578614.30 151.4922 60.0002 32.0000 1.9398 1.9422 412.6244 413.2260 0.0914 -1.0000 -1.0000 4340656 1593578614.40 151.4056 60.0002 32.0000 1.9397 1.9421 412.6665 413.2680 0.0915 -1.0000 -1.0000 4340719 1593578614.50 151.4056 60.0002 32.0000 1.9400 1.9423 412.6692 413.2718 0.0916 -1.0000 -1.0000 4340797 1593578614.60 151.4056 60.0002 32.0000 1.9405 1.9428 412.6195 413.2217 0.0915 -1.0000 -1.0000 4340859 1593578614.70 151.4056 60.0002 32.0000 1.9403 1.9427 412.5828 413.1843 0.0915 -1.0000 -1.0000 4341656 1593578614.80 151.4056 60.0002 32.0000 1.9408 1.9431 412.5532 413.1555 0.0916 -1.0000 -1.0000 4341718 1593578614.90 151.4056 60.0002 32.0000 1.9414 1.9438 412.4126 413.0152 0.0917 -1.0000 -1.0000 4341781 1593578615.00 151.4570 60.0008 32.0000 1.9414 1.9438 412.4822 413.0845 0.0916 -1.0000 -1.0000 4341843 1593578615.10 151.4570 60.0008 32.0000 1.9410 1.9433 412.5756 413.1783 0.0916 -1.0000 -1.0000 4341921 1593578615.20 151.4570 60.0008 32.0000 1.9407 1.9430 412.6226 413.2251 0.0915 -1.0000 -1.0000 4341984 1593578615.30 151.4570 60.0008 32.0000 1.9400 1.9423 412.6226 413.2246 0.0915 -1.0000 -1.0000 4342047 1593578615.40 151.4570 60.0008 32.0000 1.9407 1.9430 412.6668 413.2689 0.0915 -1.0000 -1.0000 4342124 1593578615.50 151.5216 60.0008 32.0000 1.9408 1.9431 412.6529 413.2556 0.0916 -1.0000 -1.0000 4342187 1593578615.60 151.5277 60.0008 32.0000 1.9407 1.9430 412.4452 413.0473 0.0916 -1.0000 -1.0000 4342250 1593578615.70 151.5277 60.0008 32.0000 1.9411 1.9435 412.4823 413.0843 0.0915 -1.0000 -1.0000 4342312 1593578615.80 151.5277 60.0008 32.0000 1.9413 1.9436 412.4448 413.0455 0.0913 -1.0000 -1.0000 4342374 1593578615.90 151.5277 60.0008 32.0000 1.9410 1.9433 412.4820 413.0835 0.0915 -1.0000 -1.0000 4342453 1593578616.00 151.5277 60.0008 32.0000 1.9409 1.9432 412.6354 413.2370 0.0915 -1.0000 -1.0000 4342515 1593578616.10 151.5772 60.0008 32.0000 1.9404 1.9427 412.6800 413.2822 0.0915 -1.0000 -1.0000 4342578 1593578616.20 151.5772 60.0008 32.0000 1.9404 1.9428 412.7065 413.3077 0.0914 -1.0000 -1.0000 4342812 1593578616.30 151.5772 60.0008 32.0000 1.9399 1.9422 412.5623 413.1637 0.0915 -1.0000 -1.0000 4342874 1593578616.40 151.5772 60.0008 32.0000 1.9411 1.9434 412.4484 413.0494 0.0914 -1.0000 -1.0000 4342937 1593578616.50 151.5772 60.0008 32.0000 1.9415 1.9438 412.4344 413.0359 0.0916 -1.0000 -1.0000 4343015 1593578616.60 151.5772 60.0008 32.0000 1.9405 1.9429 412.5447 413.1472 0.0916 -1.0000 -1.0000 4343077 1593578616.70 151.5772 60.0008 32.0000 1.9400 1.9424 412.7021 413.3054 0.0917 -1.0000 -1.0000 4343140 1593578616.80 151.5772 60.0008 32.0000 1.9403 1.9427 412.6865 413.2896 0.0916 -1.0000 -1.0000 4343202 1593578616.90 151.5772 60.0008 32.0000 1.9400 1.9423 412.6740 413.2766 0.0917 -1.0000 -1.0000 4343296 1593578617.00 151.5772 60.0008 32.0000 1.9412 1.9435 412.6916 413.2923 0.0914 -1.0000 -1.0000 4343358 1593578617.10 151.5772 60.0008 32.0000 1.9409 1.9433 412.5495 413.1517 0.0915 -1.0000 -1.0000 4343437 1593578617.20 151.5772 60.0008 32.0000 1.9409 1.9433 412.4707 413.0734 0.0917 -1.0000 -1.0000 4343499 1593578617.30 151.5472 60.0008 32.0000 1.9407 1.9430 412.4548 413.0570 0.0915 -1.0000 -1.0000 4343562 1593578617.40 151.5472 60.0008 32.0000 1.9409 1.9432 412.4811 413.0820 0.0914 -1.0000 -1.0000 4343640 1593578617.50 151.5472 60.0008 32.0000 1.9404 1.9427 412.7062 413.3080 0.0915 -1.0000 -1.0000 4343702 1593578617.60 151.5472 60.0008 32.0000 1.9403 1.9427 412.6800 413.2818 0.0915 -1.0000 -1.0000 4343765 1593578617.70 151.5472 60.0008 32.0000 1.9402 1.9425 412.6285 413.2308 0.0915 -1.0000 -1.0000 4343827 1593578617.80 151.5472 60.0008 32.0000 1.9405 1.9428 412.6002 413.2030 0.0917 -1.0000 -1.0000 4344843 1593578617.90 151.5472 60.0008 32.0000 1.9402 1.9426 412.5275 413.1292 0.0916 -1.0000 -1.0000 4344905 1593578618.00 151.4614 60.0008 32.0000 1.9406 1.9430 412.4412 413.0431 0.0915 -1.0000 -1.0000 4344967 1593578618.10 151.4614 60.0008 32.0000 1.9409 1.9432 412.4501 413.0514 0.0915 -1.0000 -1.0000 4345030 1593578618.20 151.4614 60.0008 32.0000 1.9400 1.9423 412.5455 413.1481 0.0916 -1.0000 -1.0000 4345108 1593578618.30 151.4614 60.0008 32.0000 1.9394 1.9417 412.5088 413.1107 0.0915 -1.0000 -1.0000 4345171 1593578618.40 151.4614 60.0008 32.0000 1.9396 1.9419 412.5762 413.1787 0.0916 -1.0000 -1.0000 4345233 1593578618.50 151.4780 60.0008 32.0000 1.9391 1.9414 412.6288 413.2307 0.0915 -1.0000 -1.0000 4345311 1593578618.60 151.5064 60.0008 32.0000 1.9413 1.9437 412.5619 413.1637 0.0915 -1.0000 -1.0000 4345374 1593578618.70 151.5064 60.0008 32.0000 1.9413 1.9437 412.4727 413.0746 0.0915 -1.0000 -1.0000 4345436 1593578618.80 151.5064 60.0008 32.0000 1.9412 1.9435 412.3785 412.9803 0.0916 -1.0000 -1.0000 4345499 1593578618.90 151.5064 60.0008 32.0000 1.9408 1.9431 412.4443 413.0466 0.0916 -1.0000 -1.0000 4345561 1593578619.00 151.5064 60.0008 32.0000 1.9403 1.9426 412.4949 413.0969 0.0915 -1.0000 -1.0000 4345624 1593578619.10 151.4927 60.0007 32.0000 1.9407 1.9431 412.5366 413.1394 0.0917 -1.0000 -1.0000 4345702 1593578619.20 151.4927 60.0007 32.0000 1.9406 1.9430 412.6509 413.2533 0.0915 -1.0000 -1.0000 4345764 1593578619.30 151.4927 60.0007 32.0000 1.9407 1.9430 412.6625 413.2650 0.0915 -1.0000 -1.0000 4346139 1593578619.40 151.4927 60.0007 32.0000 1.9407 1.9430 412.6527 413.2546 0.0916 -1.0000 -1.0000 4346202 1593578619.50 151.4927 60.0007 32.0000 1.9410 1.9434 412.5876 413.1896 0.0915 -1.0000 -1.0000 4346280 1593578619.60 151.4927 60.0007 32.0000 1.9409 1.9433 412.4468 413.0494 0.0916 -1.0000 -1.0000 4346342 1593578619.70 151.4927 60.0007 32.0000 1.9406 1.9429 412.4943 413.0960 0.0916 -1.0000 -1.0000 4346421 1593578619.80 151.4927 60.0007 32.0000 1.9407 1.9430 412.5704 413.1722 0.0914 -1.0000 -1.0000 4346483 1593578619.90 151.4927 60.0007 32.0000 1.9402 1.9426 412.5966 413.1977 0.0914 -1.0000 -1.0000 4346545 1593578620.00 151.4927 60.0007 32.0000 1.9401 1.9424 412.6226 413.2251 0.0916 -1.0000 -1.0000 4346608 1593578620.10 151.4927 60.0007 32.0000 1.9402 1.9425 412.7248 413.3267 0.0915 -1.0000 -1.0000 4346670 1593578620.20 151.4927 60.0007 32.0000 1.9406 1.9429 412.6333 413.2358 0.0916 -1.0000 -1.0000 4346748 1593578620.30 151.4374 60.0007 32.0000 1.9407 1.9430 412.5769 413.1789 0.0915 -1.0000 -1.0000 4346904 1593578620.40 151.4374 60.0007 32.0000 1.9414 1.9438 412.4901 413.0922 0.0915 -1.0000 -1.0000 4346967 1593578620.50 151.4374 60.0007 32.0000 1.9409 1.9432 412.3743 412.9757 0.0915 -1.0000 -1.0000 4347045 1593578620.60 151.4374 60.0007 32.0000 1.9410 1.9434 412.4227 413.0244 0.0915 -1.0000 -1.0000 4347108 1593578620.70 151.4374 60.0007 32.0000 1.9413 1.9436 412.4485 413.0496 0.0915 -1.0000 -1.0000 4347170 1593578620.80 151.4374 60.0007 32.0000 1.9406 1.9430 412.6365 413.2390 0.0916 -1.0000 -1.0000 4347248 1593578620.90 151.4432 60.0007 32.0000 1.9402 1.9425 412.6678 413.2699 0.0915 -1.0000 -1.0000 4347514 1593578621.00 151.5137 60.0007 32.0000 1.9406 1.9430 412.6187 413.2207 0.0916 -1.0000 -1.0000 4347576 1593578621.10 151.5137 60.0007 32.0000 1.9407 1.9430 412.5119 413.1146 0.0917 -1.0000 -1.0000 4347654 1593578621.20 151.5137 60.0007 32.0000 1.9411 1.9435 412.5956 413.1980 0.0916 -1.0000 -1.0000 4347717 1593578621.30 151.5137 60.0007 32.0000 1.9416 1.9439 412.4773 413.0793 0.0915 -1.0000 -1.0000 4347779 1593578621.40 151.5137 60.0007 32.0000 1.9414 1.9437 412.4072 413.0091 0.0916 -1.0000 -1.0000 4347857 1593578621.50 151.5137 60.0007 32.0000 1.9406 1.9430 412.5631 413.1647 0.0915 -1.0000 -1.0000 4347920 1593578621.60 151.5137 60.0007 32.0000 1.9413 1.9436 412.5790 413.1807 0.0914 -1.0000 -1.0000 4347983 1593578621.70 151.5137 60.0007 32.0000 1.9400 1.9424 412.6017 413.2029 0.0914 -1.0000 -1.0000 4348045 1593578621.80 151.5137 60.0007 32.0000 1.9403 1.9426 412.7230 413.3257 0.0916 -1.0000 -1.0000 4348108 1593578621.90 151.5137 60.0007 32.0000 1.9408 1.9432 412.5501 413.1523 0.0915 -1.0000 -1.0000 4348185 1593578622.00 151.5137 60.0007 32.0000 1.9409 1.9433 412.5259 413.1278 0.0915 -1.0000 -1.0000 4348248 1593578622.10 151.5643 60.0007 32.0000 1.9412 1.9436 412.4288 413.0301 0.0915 -1.0000 -1.0000 4348310 1593578622.20 151.5643 60.0007 32.0000 1.9406 1.9430 412.5354 413.1373 0.0914 -1.0000 -1.0000 4348388 1593578622.30 151.5643 60.0007 32.0000 1.9404 1.9428 412.5600 413.1623 0.0916 -1.0000 -1.0000 4348451 1593578622.40 151.5643 60.0007 32.0000 1.9397 1.9420 412.6005 413.2031 0.0916 -1.0000 -1.0000 4348545 1593578622.50 151.5643 60.0007 32.0000 1.9402 1.9426 412.7022 413.3053 0.0917 -1.0000 -1.0000 4348607 1593578622.60 151.5643 60.0007 32.0000 1.9393 1.9416 412.6402 413.2417 0.0914 -1.0000 -1.0000 4348670 1593578622.70 151.5612 60.0007 32.0000 1.9406 1.9429 412.6199 413.2208 0.0914 -1.0000 -1.0000 4348732 1593578622.80 151.5575 60.0007 32.0000 1.9404 1.9427 412.5879 413.1900 0.0916 -1.0000 -1.0000 4348811 1593578622.90 151.5575 60.0007 32.0000 1.9409 1.9432 412.4938 413.0960 0.0915 -1.0000 -1.0000 4349435 1593578623.00 151.5575 60.0007 32.0000 1.9403 1.9427 412.5754 413.1770 0.0915 -1.0000 -1.0000 4349498 1593578623.10 151.5575 60.0007 32.0000 1.9404 1.9427 412.5902 413.1916 0.0914 -1.0000 -1.0000 4349576 1593578623.20 151.5575 60.0007 32.0000 1.9398 1.9421 412.6642 413.2675 0.0917 -1.0000 -1.0000 4349638 1593578623.30 151.5575 60.0007 32.0000 1.9398 1.9421 412.6936 413.2968 0.0917 -1.0000 -1.0000 4349701 1593578623.40 151.5575 60.0007 32.0000 1.9397 1.9420 412.6678 413.2708 0.0916 -1.0000 -1.0000 4349779 1593578623.50 151.5575 60.0007 32.0000 1.9399 1.9423 412.6325 413.2360 0.0917 -1.0000 -1.0000 4349841 1593578623.60 151.5575 60.0007 32.0000 1.9400 1.9424 412.6438 413.2466 0.0916 -1.0000 -1.0000 4349904 1593578623.70 151.5575 60.0007 32.0000 1.9413 1.9436 412.4512 413.0532 0.0916 -1.0000 -1.0000 4349967 1593578623.80 151.5575 60.0007 32.0000 1.9411 1.9435 412.4703 413.0730 0.0916 -1.0000 -1.0000 4350029 1593578623.90 151.5575 60.0007 32.0000 1.9406 1.9429 412.5495 413.1519 0.0916 -1.0000 -1.0000 4350326 1593578624.00 151.5270 60.0007 32.0000 1.9405 1.9429 412.5788 413.1816 0.0916 -1.0000 -1.0000 4350388 1593578624.10 151.5270 60.0007 32.0000 1.9404 1.9427 412.6601 413.2632 0.0917 -1.0000 -1.0000 4350466 1593578624.20 151.5270 60.0007 32.0000 1.9401 1.9424 412.5362 413.1385 0.0915 -1.0000 -1.0000 4350529 1593578624.30 151.4950 60.0007 32.0000 1.9409 1.9432 412.4182 413.0201 0.0915 -1.0000 -1.0000 4350591 1593578624.40 151.4950 60.0007 32.0000 1.9408 1.9431 412.4526 413.0545 0.0915 -1.0000 -1.0000 4350654 1593578624.50 151.4547 60.0009 32.0000 1.9404 1.9428 412.5538 413.1559 0.0915 -1.0000 -1.0000 4350732 1593578624.60 151.4319 60.0010 32.0000 1.9406 1.9430 412.5684 413.1705 0.0915 -1.0000 -1.0000 4350794 1593578624.70 151.4319 60.0010 32.0000 1.9402 1.9425 412.6293 413.2315 0.0916 -1.0000 -1.0000 4350857 1593578624.80 151.4319 60.0010 32.0000 1.9405 1.9428 412.6726 413.2752 0.0916 -1.0000 -1.0000 4350919 1593578624.90 151.4319 60.0010 32.0000 1.9398 1.9421 412.7241 413.3262 0.0915 -1.0000 -1.0000 4350982 1593578625.00 151.4319 60.0010 32.0000 1.9400 1.9423 412.6632 413.2658 0.0916 -1.0000 -1.0000 4351419 1593578625.10 151.4650 60.0010 32.0000 1.9402 1.9425 412.6708 413.2734 0.0916 -1.0000 -1.0000 4351482 1593578625.20 151.4650 60.0010 32.0000 1.9412 1.9436 412.4118 413.0140 0.0916 -1.0000 -1.0000 4351544 1593578625.30 151.4650 60.0010 32.0000 1.9411 1.9434 412.4891 413.0918 0.0916 -1.0000 -1.0000 4351607 1593578625.40 151.4650 60.0010 32.0000 1.9410 1.9433 412.5532 413.1556 0.0916 -1.0000 -1.0000 4351685 1593578625.50 151.4650 60.0010 32.0000 1.9401 1.9424 412.6401 413.2425 0.0915 -1.0000 -1.0000 4351919 1593578625.60 151.4876 60.0010 32.0000 1.9406 1.9429 412.7159 413.3180 0.0916 -1.0000 -1.0000 4351982 1593578625.70 151.4876 60.0010 32.0000 1.9407 1.9430 412.7063 413.3094 0.0916 -1.0000 -1.0000 4352044 1593578625.80 151.4876 60.0010 32.0000 1.9412 1.9435 412.6687 413.2712 0.0916 -1.0000 -1.0000 4352107 1593578625.90 151.4876 60.0010 32.0000 1.9412 1.9436 412.6575 413.2601 0.0915 -1.0000 -1.0000 4352185 1593578626.00 151.4876 60.0010 32.0000 1.9416 1.9439 412.4763 413.0773 0.0914 -1.0000 -1.0000 4352247 1593578626.10 151.4876 60.0010 32.0000 1.9415 1.9439 412.4377 413.0396 0.0915 -1.0000 -1.0000 4352310 1593578626.20 151.4887 60.0010 32.0000 1.9413 1.9436 412.5042 413.1064 0.0916 -1.0000 -1.0000 4352388 1593578626.30 151.4887 60.0010 32.0000 1.9411 1.9434 412.6200 413.2230 0.0916 -1.0000 -1.0000 4352450 1593578626.40 151.4887 60.0010 32.0000 1.9408 1.9431 412.7020 413.3041 0.0915 -1.0000 -1.0000 4352513 1593578626.50 151.4887 60.0010 32.0000 1.9405 1.9429 412.6860 413.2882 0.0915 -1.0000 -1.0000 4352825 1593578626.60 151.4887 60.0010 32.0000 1.9403 1.9426 412.6558 413.2573 0.0914 -1.0000 -1.0000 4352887 1593578626.70 151.5435 60.0010 32.0000 1.9408 1.9432 412.5226 413.1240 0.0915 -1.0000 -1.0000 4352950 1593578626.80 151.5435 60.0010 32.0000 1.9416 1.9439 412.5411 413.1440 0.0917 -1.0000 -1.0000 4353012 1593578626.90 151.5435 60.0010 32.0000 1.9413 1.9437 412.4910 413.0937 0.0917 -1.0000 -1.0000 4353075 1593578627.00 151.5435 60.0010 32.0000 1.9410 1.9433 412.5796 413.1823 0.0916 -1.0000 -1.0000 4353450 1593578627.10 151.5435 60.0010 32.0000 1.9404 1.9427 412.5995 413.2020 0.0916 -1.0000 -1.0000 4353528 1593578627.20 151.5435 60.0010 32.0000 1.9408 1.9431 412.6692 413.2724 0.0916 -1.0000 -1.0000 4353590 1593578627.30 151.5435 60.0010 32.0000 1.9413 1.9436 412.7200 413.3221 0.0915 -1.0000 -1.0000 4353653 1593578627.40 151.5435 60.0010 32.0000 1.9407 1.9430 412.6497 413.2524 0.0916 -1.0000 -1.0000 4353731 1593578627.50 151.5435 60.0010 32.0000 1.9410 1.9434 412.5103 413.1122 0.0915 -1.0000 -1.0000 4354075 1593578627.60 151.5435 60.0010 32.0000 1.9409 1.9432 412.4559 413.0571 0.0914 -1.0000 -1.0000 4354137 1593578627.70 151.5435 60.0010 32.0000 1.9407 1.9430 412.5121 413.1144 0.0916 -1.0000 -1.0000 4354200 1593578627.80 151.5230 60.0010 32.0000 1.9408 1.9431 412.5128 413.1161 0.0918 -1.0000 -1.0000 4354262 1593578627.90 151.5230 60.0010 32.0000 1.9408 1.9431 412.5767 413.1799 0.0917 -1.0000 -1.0000 4354341 1593578628.00 151.5403 60.0010 32.0000 1.9405 1.9428 412.7286 413.3317 0.0917 -1.0000 -1.0000 4354403 1593578628.10 151.5403 60.0010 32.0000 1.9405 1.9428 412.6825 413.2860 0.0917 -1.0000 -1.0000 4354590 1593578628.20 151.5403 60.0010 32.0000 1.9406 1.9430 412.7240 413.3279 0.0918 -1.0000 -1.0000 4354653 1593578628.30 151.5250 60.0010 32.0000 1.9404 1.9427 412.5818 413.1853 0.0918 -1.0000 -1.0000 4354715 1593578628.40 151.5167 60.0010 32.0000 1.9404 1.9427 412.5530 413.1565 0.0917 -1.0000 -1.0000 4354778 1593578628.50 151.5167 60.0010 32.0000 1.9406 1.9429 412.5610 413.1635 0.0916 -1.0000 -1.0000 4354856 1593578628.60 151.5167 60.0010 32.0000 1.9405 1.9429 412.5560 413.1583 0.0916 -1.0000 -1.0000 4355137 1593578628.70 151.5167 60.0010 32.0000 1.9401 1.9424 412.6027 413.2051 0.0916 -1.0000 -1.0000 4355199 1593578628.80 151.5167 60.0010 32.0000 1.9400 1.9423 412.7324 413.3353 0.0916 -1.0000 -1.0000 4355278 1593578628.90 151.5003 60.0010 32.0000 1.9401 1.9425 412.6626 413.2648 0.0915 -1.0000 -1.0000 4355340 1593578629.00 151.5120 60.0010 32.0000 1.9402 1.9425 412.7283 413.3304 0.0915 -1.0000 -1.0000 4355403 1593578629.10 151.5120 60.0010 32.0000 1.9403 1.9426 412.5827 413.1854 0.0917 -1.0000 -1.0000 4355637 1593578629.20 151.5120 60.0010 32.0000 1.9404 1.9427 412.4879 413.0911 0.0917 -1.0000 -1.0000 4355699 1593578629.30 151.5120 60.0010 32.0000 1.9411 1.9434 412.4814 413.0845 0.0917 -1.0000 -1.0000 4355762 1593578629.40 151.5120 60.0010 32.0000 1.9403 1.9427 412.4870 413.0899 0.0916 -1.0000 -1.0000 4355840 1593578629.50 151.5120 60.0010 32.0000 1.9414 1.9438 412.4215 413.0241 0.0917 -1.0000 -1.0000 4355902 1593578629.60 151.4894 60.0014 32.0000 1.9408 1.9431 412.6513 413.2545 0.0916 -1.0000 -1.0000 4355965 1593578629.70 151.4886 60.0015 32.0000 1.9408 1.9432 412.6613 413.2629 0.0915 -1.0000 -1.0000 4356027 1593578629.80 151.4886 60.0015 32.0000 1.9399 1.9422 412.7270 413.3295 0.0916 -1.0000 -1.0000 4356090 1593578629.90 151.4886 60.0015 32.0000 1.9405 1.9429 412.6966 413.2993 0.0916 -1.0000 -1.0000 4356168 1593578630.00 151.4886 60.0015 32.0000 1.9401 1.9425 412.6671 413.2706 0.0917 -1.0000 -1.0000 4356231 1593578630.10 151.4886 60.0015 32.0000 1.9413 1.9436 412.5366 413.1392 0.0916 -1.0000 -1.0000 4356403 1593578630.20 151.4886 60.0015 32.0000 1.9411 1.9434 412.5382 413.1403 0.0916 -1.0000 -1.0000 4356481 1593578630.30 151.4746 60.0015 32.0000 1.9416 1.9440 412.5435 413.1460 0.0916 -1.0000 -1.0000 4356543 1593578630.40 151.4628 60.0015 32.0000 1.9412 1.9435 412.6472 413.2508 0.0918 -1.0000 -1.0000 4356606 1593578630.50 151.4628 60.0015 32.0000 1.9404 1.9427 412.6608 413.2635 0.0916 -1.0000 -1.0000 4356684 1593578630.60 151.4628 60.0015 32.0000 1.9400 1.9423 412.7159 413.3188 0.0916 -1.0000 -1.0000 4356746 1593578630.70 151.4628 60.0015 32.0000 1.9403 1.9426 412.5931 413.1967 0.0918 -1.0000 -1.0000 4357496 1593578630.80 151.4628 60.0015 32.0000 1.9405 1.9428 412.4030 413.0054 0.0917 -1.0000 -1.0000 4357574 1593578630.90 151.4059 60.0015 32.0000 1.9416 1.9439 412.4582 413.0617 0.0918 -1.0000 -1.0000 4357636 1593578631.00 151.4059 60.0015 32.0000 1.9410 1.9433 412.5364 413.1392 0.0916 -1.0000 -1.0000 4357699 1593578631.10 151.4059 60.0015 32.0000 1.9404 1.9428 412.6129 413.2161 0.0917 -1.0000 -1.0000 4357761 1593578631.20 151.4059 60.0015 32.0000 1.9401 1.9425 412.6183 413.2212 0.0916 -1.0000 -1.0000 4357824 1593578631.30 151.4059 60.0015 32.0000 1.9404 1.9427 412.6292 413.2319 0.0916 -1.0000 -1.0000 4357902 1593578631.40 151.4573 60.0015 32.0000 1.9404 1.9427 412.6431 413.2454 0.0916 -1.0000 -1.0000 4357965 1593578631.50 151.4619 60.0015 32.0000 1.9407 1.9430 412.6358 413.2398 0.0919 -1.0000 -1.0000 4358027 1593578631.60 151.4619 60.0015 32.0000 1.9408 1.9431 412.6191 413.2219 0.0917 -1.0000 -1.0000 4358090 1593578631.70 151.4619 60.0015 32.0000 1.9401 1.9425 412.5910 413.1941 0.0917 -1.0000 -1.0000 4358168 1593578631.80 151.4619 60.0015 32.0000 1.9406 1.9430 412.5087 413.1118 0.0917 -1.0000 -1.0000 4358230 1593578631.90 151.4619 60.0015 32.0000 1.9407 1.9431 412.5309 413.1348 0.0917 -1.0000 -1.0000 4358293 1593578632.00 151.5030 60.0015 32.0000 1.9412 1.9435 412.5082 413.1104 0.0915 -1.0000 -1.0000 4358371 1593578632.10 151.5141 60.0015 32.0000 1.9403 1.9427 412.6508 413.2542 0.0917 -1.0000 -1.0000 4358433 1593578632.20 151.5141 60.0015 32.0000 1.9405 1.9428 412.7277 413.3305 0.0916 -1.0000 -1.0000 4358574 1593578632.30 151.5141 60.0015 32.0000 1.9405 1.9428 412.7678 413.3705 0.0916 -1.0000 -1.0000 4358636 1593578632.40 151.5141 60.0015 32.0000 1.9408 1.9431 412.6888 413.2914 0.0915 -1.0000 -1.0000 4358699 1593578632.50 151.5141 60.0015 32.0000 1.9405 1.9428 412.7024 413.3046 0.0916 -1.0000 -1.0000 4358761 1593578632.60 151.5533 60.0015 32.0000 1.9406 1.9429 412.5940 413.1980 0.0918 -1.0000 -1.0000 4358824 1593578632.70 151.5533 60.0015 32.0000 1.9413 1.9437 412.5716 413.1746 0.0917 -1.0000 -1.0000 4359464 1593578632.80 151.5533 60.0015 32.0000 1.9412 1.9435 412.4466 413.0493 0.0917 -1.0000 -1.0000 4359542 1593578632.90 151.5533 60.0015 32.0000 1.9409 1.9432 412.5714 413.1735 0.0915 -1.0000 -1.0000 4359605 1593578633.00 151.5533 60.0015 32.0000 1.9409 1.9433 412.6273 413.2300 0.0916 -1.0000 -1.0000 4359667 1593578633.10 151.5533 60.0015 32.0000 1.9399 1.9422 412.6162 413.2187 0.0916 -1.0000 -1.0000 4359745 1593578633.20 151.5533 60.0015 32.0000 1.9408 1.9431 412.6930 413.2963 0.0917 -1.0000 -1.0000 4359933 1593578633.30 151.5533 60.0015 32.0000 1.9407 1.9430 412.6080 413.2111 0.0917 -1.0000 -1.0000 4359995 1593578633.40 151.5533 60.0015 32.0000 1.9408 1.9432 412.5736 413.1771 0.0918 -1.0000 -1.0000 4400073 1593578633.50 151.5533 60.0015 32.0000 1.9411 1.9435 412.5496 413.1534 0.0918 -1.0000 -1.0000 4400136 1593578633.60 151.5533 60.0015 32.0000 1.9412 1.9435 412.4823 413.0851 0.0917 -1.0000 -1.0000 4400198 1593578633.70 151.5533 60.0015 32.0000 1.9410 1.9433 412.4831 413.0858 0.0916 -1.0000 -1.0000 4400276 1593578633.80 151.5837 60.0015 32.0000 1.9410 1.9434 412.5341 413.1362 0.0916 -1.0000 -1.0000 4400339 1593578633.90 151.5837 60.0015 32.0000 1.9406 1.9430 412.5177 413.1201 0.0916 -1.0000 -1.0000 4400402 1593578634.00 151.5837 60.0015 32.0000 1.9406 1.9429 412.6134 413.2166 0.0917 -1.0000 -1.0000 4400464 1593578634.10 151.5837 60.0015 32.0000 1.9404 1.9427 412.5894 413.1922 0.0917 -1.0000 -1.0000 4400526 1593578634.20 151.5837 60.0015 32.0000 1.9400 1.9423 412.5381 413.1406 0.0916 -1.0000 -1.0000 4400932 1593578634.30 151.5737 60.0015 32.0000 1.9408 1.9431 412.5375 413.1408 0.0917 -1.0000 -1.0000 4400995 1593578634.40 151.5674 60.0015 32.0000 1.9408 1.9431 412.4074 413.0094 0.0916 -1.0000 -1.0000 4401057 1593578634.50 151.5674 60.0015 32.0000 1.9411 1.9434 412.4550 413.0583 0.0918 -1.0000 -1.0000 4401120 1593578634.60 151.5674 60.0015 32.0000 1.9408 1.9431 412.4764 413.0794 0.0917 -1.0000 -1.0000 4401182 1593578634.70 151.5674 60.0015 32.0000 1.9407 1.9431 412.5867 413.1904 0.0918 -1.0000 -1.0000 4401245 1593578634.80 151.5674 60.0015 32.0000 1.9397 1.9420 412.6832 413.2873 0.0918 -1.0000 -1.0000 4401323 1593578634.90 151.5674 60.0015 32.0000 1.9401 1.9424 412.6145 413.2177 0.0917 -1.0000 -1.0000 4401385 1593578635.00 151.5288 60.0015 32.0000 1.9400 1.9423 412.6856 413.2876 0.0915 -1.0000 -1.0000 4401448 1593578635.10 151.5288 60.0015 32.0000 1.9402 1.9426 412.3844 412.9872 0.0917 -1.0000 -1.0000 4401526 1593578635.20 151.5288 60.0015 32.0000 1.9408 1.9431 412.4240 413.0264 0.0916 -1.0000 -1.0000 4401589 1593578635.30 151.5288 60.0015 32.0000 1.9409 1.9432 412.3968 412.9986 0.0915 -1.0000 -1.0000 4401651 1593578635.40 151.5288 60.0015 32.0000 1.9406 1.9429 412.3838 412.9867 0.0917 -1.0000 -1.0000 4401714 1593578635.50 151.4299 60.0015 32.0000 1.9405 1.9429 412.5358 413.1387 0.0917 -1.0000 -1.0000 4401776 1593578635.60 151.4159 60.0015 32.0000 1.9407 1.9431 412.6945 413.2977 0.0917 -1.0000 -1.0000 4401838 1593578635.70 151.4159 60.0015 32.0000 1.9400 1.9423 412.6819 413.2854 0.0917 -1.0000 -1.0000 4401917 1593578635.80 151.4159 60.0015 32.0000 1.9413 1.9436 412.6304 413.2326 0.0915 -1.0000 -1.0000 4402088 1593578635.90 151.4159 60.0015 32.0000 1.9408 1.9432 412.5077 413.1101 0.0916 -1.0000 -1.0000 4402167 1593578636.00 151.4159 60.0015 32.0000 1.9406 1.9429 412.4676 413.0692 0.0916 -1.0000 -1.0000 4402229 1593578636.10 151.4159 60.0015 32.0000 1.9413 1.9436 412.4458 413.0487 0.0917 -1.0000 -1.0000 4402292 1593578636.20 151.4159 60.0015 32.0000 1.9408 1.9432 412.6393 413.2431 0.0918 -1.0000 -1.0000 4402370 1593578636.30 151.4159 60.0015 32.0000 1.9395 1.9418 412.6809 413.2845 0.0917 -1.0000 -1.0000 4402823 1593578636.40 151.4159 60.0015 32.0000 1.9405 1.9428 412.6957 413.2991 0.0917 -1.0000 -1.0000 4402885 1593578636.50 151.4159 60.0015 32.0000 1.9399 1.9422 412.6853 413.2885 0.0917 -1.0000 -1.0000 4402948 1593578636.60 151.4159 60.0015 32.0000 1.9409 1.9433 412.5617 413.1653 0.0918 -1.0000 -1.0000 4403010 1593578636.70 151.4159 60.0015 32.0000 1.9413 1.9436 412.5693 413.1726 0.0917 -1.0000 -1.0000 4403073 1593578636.80 151.4159 60.0015 32.0000 1.9409 1.9432 412.4812 413.0845 0.0918 -1.0000 -1.0000 4403151 1593578636.90 151.4159 60.0015 32.0000 1.9419 1.9442 412.4713 413.0746 0.0917 -1.0000 -1.0000 4403213 1593578637.00 151.4159 60.0015 32.0000 1.9408 1.9432 412.4891 413.0922 0.0917 -1.0000 -1.0000 4403276 1593578637.10 151.4159 60.0015 32.0000 1.9407 1.9431 412.5318 413.1351 0.0917 -1.0000 -1.0000 4403354 1593578637.20 151.4159 60.0015 32.0000 1.9404 1.9427 412.5347 413.1386 0.0919 -1.0000 -1.0000 4403416 1593578637.30 151.4159 60.0015 32.0000 1.9404 1.9427 412.5936 413.1969 0.0917 -1.0000 -1.0000 4403682 1593578637.40 151.4389 60.0015 32.0000 1.9403 1.9426 412.5913 413.1944 0.0918 -1.0000 -1.0000 4403760 1593578637.50 151.4389 60.0015 32.0000 1.9397 1.9421 412.6314 413.2348 0.0916 -1.0000 -1.0000 4403822 1593578637.60 151.4389 60.0015 32.0000 1.9405 1.9429 412.5084 413.1120 0.0918 -1.0000 -1.0000 4403885 1593578637.70 151.4389 60.0015 32.0000 1.9411 1.9434 412.4261 413.0290 0.0916 -1.0000 -1.0000 4403963 1593578637.80 151.4367 60.0015 32.0000 1.9410 1.9433 412.4725 413.0749 0.0916 -1.0000 -1.0000 4404026 1593578637.90 151.4413 60.0015 32.0000 1.9401 1.9425 412.4943 413.0974 0.0918 -1.0000 -1.0000 4404088 1593578638.00 151.4413 60.0015 32.0000 1.9406 1.9429 412.6086 413.2127 0.0918 -1.0000 -1.0000 4404150 1593578638.10 151.4413 60.0015 32.0000 1.9406 1.9429 412.6869 413.2912 0.0919 -1.0000 -1.0000 4404213 1593578638.20 151.4413 60.0015 32.0000 1.9402 1.9426 412.6845 413.2887 0.0918 -1.0000 -1.0000 4404291 1593578638.30 151.4413 60.0015 32.0000 1.9408 1.9431 412.6293 413.2317 0.0916 -1.0000 -1.0000 4404463 1593578638.40 151.4496 60.0015 32.0000 1.9412 1.9435 412.5028 413.1059 0.0918 -1.0000 -1.0000 4404526 1593578638.50 151.5478 60.0015 32.0000 1.9410 1.9433 412.4437 413.0477 0.0918 -1.0000 -1.0000 4404604 1593578638.60 151.5478 60.0015 32.0000 1.9398 1.9422 412.5774 413.1810 0.0918 -1.0000 -1.0000 4404666 1593578638.70 151.5478 60.0015 32.0000 1.9397 1.9421 412.6731 413.2774 0.0918 -1.0000 -1.0000 4404729 1593578638.80 151.5478 60.0015 32.0000 1.9400 1.9424 412.7060 413.3088 0.0916 -1.0000 -1.0000 4404916 1593578638.90 151.5478 60.0015 32.0000 1.9404 1.9428 412.6356 413.2385 0.0917 -1.0000 -1.0000 4404978 1593578639.00 151.5478 60.0015 32.0000 1.9405 1.9428 412.6509 413.2538 0.0917 -1.0000 -1.0000 4405041 1593578639.10 151.5478 60.0015 32.0000 1.9398 1.9422 412.6461 413.2500 0.0918 -1.0000 -1.0000 4405119 1593578639.20 151.5478 60.0015 32.0000 1.9404 1.9428 412.5024 413.1063 0.0919 -1.0000 -1.0000 4405182 1593578639.30 151.5478 60.0015 32.0000 1.9408 1.9431 412.4760 413.0791 0.0917 -1.0000 -1.0000 4405244 1593578639.40 151.5478 60.0015 32.0000 1.9411 1.9434 412.4653 413.0680 0.0916 -1.0000 -1.0000 4405697 1593578639.50 151.5478 60.0015 32.0000 1.9406 1.9429 412.5834 413.1863 0.0917 -1.0000 -1.0000 4405759 1593578639.60 151.5128 60.0015 32.0000 1.9401 1.9424 412.6351 413.2386 0.0917 -1.0000 -1.0000 4405822 1593578639.70 151.5128 60.0015 32.0000 1.9402 1.9426 412.6258 413.2292 0.0917 -1.0000 -1.0000 4405900 1593578639.80 151.5128 60.0015 32.0000 1.9405 1.9428 412.6175 413.2219 0.0919 -1.0000 -1.0000 4405963 1593578639.90 151.5128 60.0015 32.0000 1.9399 1.9422 412.5862 413.1899 0.0917 -1.0000 -1.0000 4406150 1593578640.00 151.5128 60.0015 32.0000 1.9402 1.9425 412.5435 413.1462 0.0917 -1.0000 -1.0000 4406213 1593578640.10 151.5297 60.0013 32.0000 1.9410 1.9433 412.4176 413.0208 0.0917 -1.0000 -1.0000 4406275 1593578640.20 151.5297 60.0013 32.0000 1.9426 1.9450 412.4572 413.0593 0.0916 -1.0000 -1.0000 4406353 1593578640.30 151.5297 60.0013 32.0000 1.9408 1.9432 412.5585 413.1617 0.0917 -1.0000 -1.0000 4406416 1593578640.40 151.5297 60.0013 32.0000 1.9398 1.9421 412.6138 413.2170 0.0917 -1.0000 -1.0000 4406697 1593578640.50 151.5297 60.0013 32.0000 1.9398 1.9421 412.6187 413.2217 0.0917 -1.0000 -1.0000 4406760 1593578640.60 151.5297 60.0013 32.0000 1.9399 1.9422 412.5238 413.1279 0.0919 -1.0000 -1.0000 4406822 1593578640.70 151.5232 60.0013 32.0000 1.9409 1.9432 412.4894 413.0922 0.0916 -1.0000 -1.0000 4406884 1593578640.80 151.5354 60.0013 32.0000 1.9411 1.9434 412.4592 413.0621 0.0918 -1.0000 -1.0000 4406962 1593578640.90 151.5354 60.0013 32.0000 1.9410 1.9434 412.4234 413.0260 0.0916 -1.0000 -1.0000 4407181 1593578641.00 151.5354 60.0013 32.0000 1.9406 1.9430 412.5458 413.1492 0.0918 -1.0000 -1.0000 4407244 1593578641.10 151.5354 60.0013 32.0000 1.9398 1.9421 412.5032 413.1063 0.0917 -1.0000 -1.0000 4407322 1593578641.20 151.5075 60.0013 32.0000 1.9402 1.9425 412.6573 413.2604 0.0917 -1.0000 -1.0000 4407384 1593578641.30 151.5040 60.0013 32.0000 1.9403 1.9427 412.6556 413.2590 0.0916 -1.0000 -1.0000 4407447 1593578641.40 151.5040 60.0013 32.0000 1.9405 1.9429 412.6492 413.2528 0.0919 -1.0000 -1.0000 4407681 1593578641.50 151.5040 60.0013 32.0000 1.9403 1.9426 412.6869 413.2906 0.0917 -1.0000 -1.0000 4407743 1593578641.60 151.5040 60.0013 32.0000 1.9408 1.9431 412.6507 413.2540 0.0917 -1.0000 -1.0000 4407806 1593578641.70 151.5040 60.0013 32.0000 1.9408 1.9432 412.5810 413.1842 0.0917 -1.0000 -1.0000 4407884 1593578641.80 151.5040 60.0013 32.0000 1.9412 1.9435 412.5048 413.1097 0.0919 -1.0000 -1.0000 4407947 1593578641.90 151.5040 60.0013 32.0000 1.9415 1.9439 412.5416 413.1450 0.0918 -1.0000 -1.0000 4408181 1593578642.00 151.5040 60.0013 32.0000 1.9408 1.9432 412.5900 413.1934 0.0918 -1.0000 -1.0000 4408244 1593578642.10 151.4865 60.0013 32.0000 1.9399 1.9423 412.6905 413.2938 0.0918 -1.0000 -1.0000 4408306 1593578642.20 151.4815 60.0013 32.0000 1.9404 1.9428 412.6616 413.2659 0.0918 -1.0000 -1.0000 4408384 1593578642.30 151.4815 60.0013 32.0000 1.9407 1.9430 412.7129 413.3150 0.0916 -1.0000 -1.0000 4408447 1593578642.40 151.4815 60.0013 32.0000 1.9412 1.9436 412.6176 413.2216 0.0919 -1.0000 -1.0000 4408509 1593578642.50 151.4815 60.0013 32.0000 1.9413 1.9436 412.5233 413.1260 0.0915 -1.0000 -1.0000 4408853 1593578642.60 151.4815 60.0013 32.0000 1.9416 1.9440 412.5537 413.1581 0.0919 -1.0000 -1.0000 4408915 1593578642.70 151.4815 60.0013 32.0000 1.9415 1.9439 412.5675 413.1711 0.0917 -1.0000 -1.0000 4408977 1593578642.80 151.4766 60.0013 32.0000 1.9411 1.9434 412.5782 413.1818 0.0918 -1.0000 -1.0000 4409040 1593578642.90 151.4790 60.0013 32.0000 1.9403 1.9426 412.5550 413.1581 0.0918 -1.0000 -1.0000 4409102 1593578643.00 151.4790 60.0013 32.0000 1.9408 1.9431 412.6576 413.2617 0.0918 -1.0000 -1.0000 4409337 1593578643.10 151.4790 60.0013 32.0000 1.9406 1.9429 412.7594 413.3631 0.0918 -1.0000 -1.0000 4409399 1593578643.20 151.4790 60.0013 32.0000 1.9402 1.9425 412.6716 413.2761 0.0918 -1.0000 -1.0000 4409462 1593578643.30 151.4790 60.0013 32.0000 1.9409 1.9432 412.6838 413.2876 0.0918 -1.0000 -1.0000 4409524 1593578643.40 151.4454 60.0013 32.0000 1.9412 1.9436 412.6592 413.2637 0.0919 -1.0000 -1.0000 4409602 1593578643.50 151.3944 60.0013 32.0000 1.9409 1.9432 412.5611 413.1655 0.0919 -1.0000 -1.0000 4409852 1593578643.60 151.3944 60.0013 32.0000 1.9408 1.9431 412.4753 413.0797 0.0919 -1.0000 -1.0000 4409915 1593578643.70 151.3932 60.0013 32.0000 1.9410 1.9433 412.5111 413.1148 0.0918 -1.0000 -1.0000 4409993 1593578643.80 151.3932 60.0013 32.0000 1.9415 1.9439 412.4301 413.0346 0.0919 -1.0000 -1.0000 4410056 1593578643.90 151.3932 60.0013 32.0000 1.9406 1.9430 412.5631 413.1665 0.0917 -1.0000 -1.0000 4410118 1593578644.00 151.4906 60.0013 32.0000 1.9401 1.9425 412.7036 413.3062 0.0916 -1.0000 -1.0000 4410321 1593578644.10 151.4906 60.0013 32.0000 1.9404 1.9427 412.6406 413.2438 0.0918 -1.0000 -1.0000 4410384 1593578644.20 151.4906 60.0013 32.0000 1.9403 1.9426 412.6824 413.2863 0.0918 -1.0000 -1.0000 4410462 1593578644.30 151.4906 60.0013 32.0000 1.9409 1.9432 412.6074 413.2114 0.0918 -1.0000 -1.0000 4410524 1593578644.40 151.4906 60.0013 32.0000 1.9413 1.9437 412.5016 413.1048 0.0917 -1.0000 -1.0000 4410586 1593578644.50 151.4906 60.0013 32.0000 1.9413 1.9437 412.4853 413.0886 0.0918 -1.0000 -1.0000 4410821 1593578644.60 151.4906 60.0013 32.0000 1.9422 1.9446 412.3907 412.9954 0.0920 -1.0000 -1.0000 4410883 1593578644.70 151.4906 60.0013 32.0000 1.9408 1.9431 412.4926 413.0966 0.0919 -1.0000 -1.0000 4410946 1593578644.80 151.4906 60.0013 32.0000 1.9409 1.9433 412.4502 413.0543 0.0918 -1.0000 -1.0000 4411024 1593578644.90 151.4972 60.0013 32.0000 1.9408 1.9432 412.6187 413.2221 0.0917 -1.0000 -1.0000 4411086 1593578645.00 151.5516 60.0010 32.0000 1.9401 1.9425 412.6801 413.2837 0.0917 -1.0000 -1.0000 4411664 1593578645.10 151.5516 60.0010 32.0000 1.9405 1.9428 412.6295 413.2326 0.0918 -1.0000 -1.0000 4411742 1593578645.20 151.5516 60.0010 32.0000 1.9405 1.9428 412.5293 413.1334 0.0918 -1.0000 -1.0000 4411805 1593578645.30 151.5460 60.0010 32.0000 1.9408 1.9431 412.4915 413.0948 0.0918 -1.0000 -1.0000 4411867 1593578645.40 151.5460 60.0010 32.0000 1.9414 1.9438 412.4182 413.0218 0.0918 -1.0000 -1.0000 4411946 1593578645.50 151.5460 60.0010 32.0000 1.9401 1.9425 412.4449 413.0485 0.0918 -1.0000 -1.0000 4412008 1593578645.60 151.5460 60.0010 32.0000 1.9403 1.9426 412.5251 413.1294 0.0918 -1.0000 -1.0000 4412071 1593578645.70 151.5460 60.0010 32.0000 1.9403 1.9426 412.6320 413.2356 0.0918 -1.0000 -1.0000 4412133 1593578645.80 151.5460 60.0010 32.0000 1.9404 1.9427 412.6289 413.2326 0.0918 -1.0000 -1.0000 4412196 1593578645.90 151.5460 60.0010 32.0000 1.9403 1.9427 412.6302 413.2353 0.0920 -1.0000 -1.0000 4412274 1593578646.00 151.5460 60.0010 32.0000 1.9407 1.9430 412.5352 413.1395 0.0919 -1.0000 -1.0000 4412336 1593578646.10 151.5415 60.0010 32.0000 1.9408 1.9431 412.3880 412.9918 0.0918 -1.0000 -1.0000 4412399 1593578646.20 151.5434 60.0010 32.0000 1.9403 1.9426 412.4581 413.0623 0.0919 -1.0000 -1.0000 4412477 1593578646.30 151.5434 60.0010 32.0000 1.9404 1.9427 412.5313 413.1350 0.0918 -1.0000 -1.0000 4412539 1593578646.40 151.5434 60.0010 32.0000 1.9403 1.9427 412.6549 413.2579 0.0916 -1.0000 -1.0000 4412602 1593578646.50 151.5220 60.0010 32.0000 1.9403 1.9427 412.6529 413.2565 0.0918 -1.0000 -1.0000 4412664 1593578646.60 151.5220 60.0010 32.0000 1.9399 1.9423 412.6197 413.2237 0.0918 -1.0000 -1.0000 4412727 1593578646.70 151.5269 60.0010 32.0000 1.9403 1.9427 412.4897 413.0934 0.0918 -1.0000 -1.0000 4412789 1593578646.80 151.5314 60.0010 32.0000 1.9413 1.9437 412.5231 413.1263 0.0917 -1.0000 -1.0000 4412867 1593578646.90 151.5314 60.0010 32.0000 1.9410 1.9433 412.4565 413.0594 0.0917 -1.0000 -1.0000 4412930 1593578647.00 151.5314 60.0010 32.0000 1.9409 1.9433 412.3793 412.9832 0.0918 -1.0000 -1.0000 4412992 1593578647.10 151.5314 60.0010 32.0000 1.9408 1.9431 412.4351 413.0384 0.0917 -1.0000 -1.0000 4413242 1593578647.20 151.5314 60.0010 32.0000 1.9400 1.9424 412.5817 413.1852 0.0918 -1.0000 -1.0000 4413305 1593578647.30 151.5314 60.0010 32.0000 1.9399 1.9423 412.6295 413.2333 0.0918 -1.0000 -1.0000 4413367 1593578647.40 151.5314 60.0010 32.0000 1.9403 1.9426 412.5643 413.1675 0.0917 -1.0000 -1.0000 4413430 1593578647.50 151.5314 60.0010 32.0000 1.9405 1.9428 412.6640 413.2674 0.0918 -1.0000 -1.0000 4413492 1593578647.60 151.5314 60.0010 32.0000 1.9408 1.9431 412.4330 413.0369 0.0918 -1.0000 -1.0000 4414336 1593578647.70 151.5286 60.0010 32.0000 1.9413 1.9436 412.4483 413.0520 0.0918 -1.0000 -1.0000 4414414 1593578647.80 151.4933 60.0010 32.0000 1.9412 1.9436 412.4201 413.0239 0.0919 -1.0000 -1.0000 4414476 1593578647.90 151.4933 60.0010 32.0000 1.9399 1.9422 412.4402 413.0440 0.0917 -1.0000 -1.0000 4414539 1593578648.00 151.4657 60.0010 32.0000 1.9407 1.9430 412.6281 413.2321 0.0919 -1.0000 -1.0000 4414601 1593578648.10 151.5000 60.0010 32.0000 1.9408 1.9431 412.5949 413.1992 0.0918 -1.0000 -1.0000 4414664 1593578648.20 151.5000 60.0010 32.0000 1.9400 1.9423 412.6722 413.2756 0.0917 -1.0000 -1.0000 4414742 1593578648.30 151.5000 60.0010 32.0000 1.9408 1.9431 412.6210 413.2245 0.0917 -1.0000 -1.0000 4414804 1593578648.40 151.5000 60.0010 32.0000 1.9407 1.9430 412.5285 413.1314 0.0917 -1.0000 -1.0000 4414867 1593578648.50 151.5000 60.0010 32.0000 1.9408 1.9432 412.5853 413.1886 0.0917 -1.0000 -1.0000 4414945 1593578648.60 151.4740 60.0010 32.0000 1.9411 1.9435 412.4762 413.0792 0.0917 -1.0000 -1.0000 4415007 1593578648.70 151.4422 60.0010 32.0000 1.9406 1.9429 412.4500 413.0534 0.0917 -1.0000 -1.0000 4415070 1593578648.80 151.4422 60.0010 32.0000 1.9412 1.9435 412.4728 413.0758 0.0917 -1.0000 -1.0000 4415132 1593578648.90 151.4422 60.0010 32.0000 1.9409 1.9433 412.5053 413.1083 0.0918 -1.0000 -1.0000 4415195 1593578649.00 151.4393 60.0009 32.0000 1.9405 1.9428 412.6220 413.2265 0.0919 -1.0000 -1.0000 4415257 1593578649.10 151.4389 60.0009 32.0000 1.9406 1.9430 412.6897 413.2929 0.0917 -1.0000 -1.0000 4415335 1593578649.20 151.4389 60.0009 32.0000 1.9403 1.9427 412.7352 413.3391 0.0918 -1.0000 -1.0000 4415398 1593578649.30 151.4389 60.0009 32.0000 1.9401 1.9424 412.6266 413.2301 0.0917 -1.0000 -1.0000 4415460 1593578649.40 151.4389 60.0009 32.0000 1.9408 1.9431 412.4876 413.0910 0.0918 -1.0000 -1.0000 4415538 1593578649.50 151.4389 60.0009 32.0000 1.9411 1.9435 412.4795 413.0838 0.0919 -1.0000 -1.0000 4415585 1593578649.60 151.4389 60.0009 32.0000 1.9413 1.9436 412.5611 413.1653 0.0918 -1.0000 -1.0000 4416070 1593578649.70 151.4389 60.0009 32.0000 1.9410 1.9433 412.5753 413.1791 0.0918 -1.0000 -1.0000 4416148 1593578649.80 151.4389 60.0009 32.0000 1.9398 1.9421 412.7462 413.3505 0.0918 -1.0000 -1.0000 4416210 1593578649.90 151.4389 60.0009 32.0000 1.9404 1.9427 412.7020 413.3067 0.0919 -1.0000 -1.0000 4416288 1593578650.00 151.4389 60.0009 32.0000 1.9402 1.9425 412.7463 413.3509 0.0920 -1.0000 -1.0000 4416351 1593578650.10 151.4389 60.0009 32.0000 1.9414 1.9437 412.7013 413.3066 0.0920 -1.0000 -1.0000 4416413 1593578650.20 151.4389 60.0009 32.0000 1.9413 1.9437 412.5206 413.1253 0.0919 -1.0000 -1.0000 4416617 1593578650.30 151.4389 60.0009 32.0000 1.9407 1.9430 412.4493 413.0532 0.0918 -1.0000 -1.0000 4416679 1593578650.40 151.4389 60.0009 32.0000 1.9405 1.9428 412.4805 413.0832 0.0916 -1.0000 -1.0000 4416742 1593578650.50 151.4389 60.0009 32.0000 1.9403 1.9427 412.6194 413.2229 0.0918 -1.0000 -1.0000 4416820 1593578650.60 151.4389 60.0009 32.0000 1.9406 1.9429 412.7353 413.3403 0.0919 -1.0000 -1.0000 4416882 1593578650.70 151.4389 60.0009 32.0000 1.9402 1.9425 412.6596 413.2635 0.0918 -1.0000 -1.0000 4417163 1593578650.80 151.4737 60.0009 32.0000 1.9404 1.9427 412.5700 413.1741 0.0918 -1.0000 -1.0000 4417226 1593578650.90 151.4737 60.0009 32.0000 1.9409 1.9433 412.5137 413.1168 0.0918 -1.0000 -1.0000 4417304 1593578651.00 151.4737 60.0009 32.0000 1.9411 1.9434 412.4592 413.0628 0.0918 -1.0000 -1.0000 4417351 1593578651.10 151.4786 60.0009 32.0000 1.9411 1.9435 412.5057 413.1099 0.0919 -1.0000 -1.0000 4417444 1593578651.20 151.5952 60.0009 32.0000 1.9413 1.9436 412.5176 413.1215 0.0918 -1.0000 -1.0000 4417569 1593578651.30 151.5717 60.0009 32.0000 1.9408 1.9432 412.5513 413.1562 0.0920 -1.0000 -1.0000 4417632 1593578651.40 151.5717 60.0009 32.0000 1.9407 1.9431 412.5888 413.1929 0.0918 -1.0000 -1.0000 4417710 1593578651.50 151.5717 60.0009 32.0000 1.9403 1.9426 412.6119 413.2153 0.0917 -1.0000 -1.0000 4417772 1593578651.60 151.5717 60.0009 32.0000 1.9404 1.9428 412.5942 413.1971 0.0916 -1.0000 -1.0000 4417835 1593578651.70 151.5717 60.0009 32.0000 1.9405 1.9429 412.4982 413.1010 0.0917 -1.0000 -1.0000 4417913 1593578651.80 151.5723 60.0009 32.0000 1.9408 1.9432 412.5368 413.1400 0.0917 -1.0000 -1.0000 4417960 1593578651.90 151.5738 60.0009 32.0000 1.9410 1.9433 412.4193 413.0235 0.0919 -1.0000 -1.0000 4418038 1593578652.00 151.5738 60.0009 32.0000 1.9411 1.9434 412.5331 413.1381 0.0920 -1.0000 -1.0000 4418100 1593578652.10 151.5738 60.0009 32.0000 1.9404 1.9427 412.5583 413.1629 0.0919 -1.0000 -1.0000 4418163 1593578652.20 151.5738 60.0009 32.0000 1.9400 1.9424 412.6229 413.2272 0.0919 -1.0000 -1.0000 4418241 1593578652.30 151.5738 60.0009 32.0000 1.9406 1.9429 412.6143 413.2186 0.0919 -1.0000 -1.0000 4418304 1593578652.40 151.5738 60.0009 32.0000 1.9409 1.9433 412.5262 413.1302 0.0918 -1.0000 -1.0000 4418366 1593578652.50 151.5738 60.0009 32.0000 1.9408 1.9431 412.4326 413.0355 0.0917 -1.0000 -1.0000 4418429 1593578652.60 151.5738 60.0009 32.0000 1.9410 1.9433 412.4289 413.0328 0.0918 -1.0000 -1.0000 4418507 1593578652.70 151.5560 60.0009 32.0000 1.9405 1.9428 412.5557 413.1595 0.0918 -1.0000 -1.0000 4418679 1593578652.80 151.5409 60.0009 32.0000 1.9398 1.9422 412.6006 413.2048 0.0918 -1.0000 -1.0000 4418757 1593578652.90 151.5409 60.0009 32.0000 1.9398 1.9422 412.6086 413.2120 0.0918 -1.0000 -1.0000 4418819 1593578653.00 151.5409 60.0009 32.0000 1.9400 1.9423 412.6664 413.2708 0.0919 -1.0000 -1.0000 4418881 1593578653.10 151.5409 60.0009 32.0000 1.9403 1.9426 412.6041 413.2076 0.0918 -1.0000 -1.0000 4418944 1593578653.20 151.5386 60.0009 32.0000 1.9414 1.9437 412.5379 413.1422 0.0919 -1.0000 -1.0000 4419428 1593578653.30 151.4912 60.0009 32.0000 1.9407 1.9431 412.4649 413.0691 0.0918 -1.0000 -1.0000 4419491 1593578653.40 151.4912 60.0009 32.0000 1.9413 1.9436 412.4070 413.0101 0.0918 -1.0000 -1.0000 4419569 1593578653.50 151.4912 60.0009 32.0000 1.9408 1.9431 412.4091 413.0126 0.0918 -1.0000 -1.0000 4419631 1593578653.60 151.4912 60.0009 32.0000 1.9405 1.9428 412.4766 413.0804 0.0918 -1.0000 -1.0000 4419756 1593578653.70 151.5107 60.0009 32.0000 1.9397 1.9420 412.5327 413.1363 0.0917 -1.0000 -1.0000 4419944 1593578653.80 151.5107 60.0009 32.0000 1.9401 1.9425 412.6135 413.2179 0.0920 -1.0000 -1.0000 4420006 1593578653.90 151.5107 60.0009 32.0000 1.9400 1.9424 412.5670 413.1709 0.0918 -1.0000 -1.0000 4420085 1593578654.00 151.5107 60.0009 32.0000 1.9401 1.9424 412.4823 413.0864 0.0919 -1.0000 -1.0000 4420147 1593578654.10 151.5107 60.0009 32.0000 1.9405 1.9429 412.4647 413.0691 0.0919 -1.0000 -1.0000 4420303 1593578654.20 151.5010 60.0009 32.0000 1.9412 1.9435 412.4839 413.0893 0.0920 -1.0000 -1.0000 4420444 1593578654.30 151.5010 60.0009 32.0000 1.9404 1.9428 412.4966 413.1005 0.0919 -1.0000 -1.0000 4420506 1593578654.40 151.5010 60.0009 32.0000 1.9400 1.9424 412.5535 413.1572 0.0918 -1.0000 -1.0000 4420569 1593578654.50 151.4529 60.0006 32.0000 1.9399 1.9423 412.5581 413.1618 0.0918 -1.0000 -1.0000 4420631 1593578654.60 151.4373 60.0005 32.0000 1.9398 1.9422 412.6383 413.2426 0.0918 -1.0000 -1.0000 4420694 1593578654.70 151.4373 60.0005 32.0000 1.9403 1.9426 412.6334 413.2369 0.0918 -1.0000 -1.0000 4420928 1593578654.80 151.4373 60.0005 32.0000 1.9407 1.9430 412.5602 413.1649 0.0919 -1.0000 -1.0000 4420990 1593578654.90 151.4373 60.0005 32.0000 1.9406 1.9430 412.4695 413.0732 0.0918 -1.0000 -1.0000 4421053 1593578655.00 151.4373 60.0005 32.0000 1.9407 1.9431 412.4668 413.0711 0.0919 -1.0000 -1.0000 4421115 1593578655.10 151.4539 60.0005 32.0000 1.9408 1.9431 412.4506 413.0551 0.0919 -1.0000 -1.0000 4421193 1593578655.20 151.4591 60.0005 32.0000 1.9409 1.9433 412.5987 413.2033 0.0920 -1.0000 -1.0000 4421256 1593578655.30 151.4591 60.0005 32.0000 1.9398 1.9422 412.6287 413.2322 0.0918 -1.0000 -1.0000 4421584 1593578655.40 151.4591 60.0005 32.0000 1.9407 1.9431 412.6639 413.2685 0.0919 -1.0000 -1.0000 4421662 1593578655.50 151.4591 60.0005 32.0000 1.9398 1.9422 412.6344 413.2385 0.0918 -1.0000 -1.0000 4421724 1593578655.60 151.4591 60.0005 32.0000 1.9406 1.9429 412.6337 413.2367 0.0917 -1.0000 -1.0000 4421787 1593578655.70 151.4229 60.0005 32.0000 1.9403 1.9427 412.5171 413.1202 0.0917 -1.0000 -1.0000 4421849 1593578655.80 151.4229 60.0005 32.0000 1.9406 1.9430 412.5341 413.1385 0.0919 -1.0000 -1.0000 4421912 1593578655.90 151.4229 60.0005 32.0000 1.9410 1.9434 412.4754 413.0793 0.0918 -1.0000 -1.0000 4421990 1593578656.00 151.4229 60.0005 32.0000 1.9409 1.9432 412.4854 413.0902 0.0920 -1.0000 -1.0000 4422053 1593578656.10 151.4229 60.0005 32.0000 1.9405 1.9428 412.4991 413.1033 0.0919 -1.0000 -1.0000 4422115 1593578656.20 151.4433 60.0005 32.0000 1.9400 1.9423 412.6003 413.2051 0.0919 -1.0000 -1.0000 4422193 1593578656.30 151.4484 60.0005 32.0000 1.9402 1.9425 412.7085 413.3134 0.0919 -1.0000 -1.0000 4423427 1593578656.40 151.4484 60.0005 32.0000 1.9409 1.9433 412.7192 413.3239 0.0919 -1.0000 -1.0000 4423490 1593578656.50 151.4484 60.0005 32.0000 1.9399 1.9422 412.7225 413.3270 0.0919 -1.0000 -1.0000 4423552 1593578656.60 151.4484 60.0005 32.0000 1.9408 1.9431 412.5345 413.1393 0.0919 -1.0000 -1.0000 4423615 1593578656.70 151.4505 60.0005 32.0000 1.9401 1.9424 412.5142 413.1187 0.0919 -1.0000 -1.0000 4423677 1593578656.80 151.4915 60.0005 32.0000 1.9412 1.9436 412.4279 413.0320 0.0919 -1.0000 -1.0000 4423755 1593578656.90 151.4915 60.0005 32.0000 1.9410 1.9434 412.4612 413.0659 0.0919 -1.0000 -1.0000 4423818 1593578657.00 151.4915 60.0005 32.0000 1.9407 1.9431 412.4604 413.0641 0.0918 -1.0000 -1.0000 4423880 1593578657.10 151.4915 60.0005 32.0000 1.9408 1.9431 412.5724 413.1766 0.0919 -1.0000 -1.0000 4423959 1593578657.20 151.4915 60.0005 32.0000 1.9404 1.9428 412.6218 413.2260 0.0919 -1.0000 -1.0000 4424021 1593578657.30 151.4737 60.0005 32.0000 1.9399 1.9422 412.6543 413.2586 0.0918 -1.0000 -1.0000 4424084 1593578657.40 151.4737 60.0005 32.0000 1.9406 1.9429 412.5192 413.1227 0.0918 -1.0000 -1.0000 4424162 1593578657.50 151.4737 60.0005 32.0000 1.9411 1.9434 412.4689 413.0736 0.0920 -1.0000 -1.0000 4424224 1593578657.60 151.4737 60.0005 32.0000 1.9409 1.9433 412.4531 413.0567 0.0917 -1.0000 -1.0000 4424286 1593578657.70 151.4737 60.0005 32.0000 1.9406 1.9429 412.4275 413.0327 0.0920 -1.0000 -1.0000 4424349 1593578657.80 151.4804 60.0005 32.0000 1.9405 1.9428 412.4296 413.0332 0.0918 -1.0000 -1.0000 4424412 1593578657.90 151.5237 60.0005 32.0000 1.9402 1.9425 412.5166 413.1210 0.0920 -1.0000 -1.0000 4424490 1593578658.00 151.5237 60.0005 32.0000 1.9399 1.9422 412.5196 413.1238 0.0918 -1.0000 -1.0000 4424552 1593578658.10 151.5237 60.0005 32.0000 1.9401 1.9424 412.6123 413.2168 0.0919 -1.0000 -1.0000 4424615 1593578658.20 151.5237 60.0005 32.0000 1.9405 1.9428 412.5879 413.1929 0.0920 -1.0000 -1.0000 4424693 1593578658.30 151.5237 60.0005 32.0000 1.9406 1.9429 412.5861 413.1911 0.0919 -1.0000 -1.0000 4424755 1593578658.40 151.5237 60.0005 32.0000 1.9409 1.9432 412.4871 413.0898 0.0916 -1.0000 -1.0000 4424818 1593578658.50 151.5237 60.0005 32.0000 1.9406 1.9430 412.4389 413.0432 0.0919 -1.0000 -1.0000 4424896 1593578658.60 151.5237 60.0005 32.0000 1.9398 1.9421 412.4942 413.0986 0.0919 -1.0000 -1.0000 4424958 1593578658.70 151.5237 60.0005 32.0000 1.9407 1.9431 412.5456 413.1498 0.0918 -1.0000 -1.0000 4425021 1593578658.80 151.5237 60.0005 32.0000 1.9398 1.9421 412.5809 413.1858 0.0920 -1.0000 -1.0000 4425083 1593578658.90 151.5418 60.0005 32.0000 1.9408 1.9431 412.6594 413.2645 0.0919 -1.0000 -1.0000 4425614 1593578659.00 151.5538 60.0005 32.0000 1.9413 1.9436 412.5392 413.1445 0.0921 -1.0000 -1.0000 4425677 1593578659.10 151.5538 60.0005 32.0000 1.9404 1.9427 412.4864 413.0907 0.0919 -1.0000 -1.0000 4425755 1593578659.20 151.5538 60.0005 32.0000 1.9411 1.9434 412.4878 413.0922 0.0919 -1.0000 -1.0000 4425817 1593578659.30 151.5538 60.0005 32.0000 1.9409 1.9433 412.5401 413.1452 0.0920 -1.0000 -1.0000 4425880 1593578659.40 151.5538 60.0005 32.0000 1.9404 1.9428 412.6424 413.2465 0.0919 -1.0000 -1.0000 4425943 1593578659.50 151.5538 60.0005 32.0000 1.9398 1.9421 412.6283 413.2330 0.0919 -1.0000 -1.0000 4426021 1593578659.60 151.5541 60.0005 32.0000 1.9400 1.9424 412.6105 413.2148 0.0919 -1.0000 -1.0000 4426083 1593578659.70 151.5582 60.0008 32.0000 1.9402 1.9426 412.6428 413.2481 0.0920 -1.0000 -1.0000 4426146 1593578659.80 151.5582 60.0008 32.0000 1.9412 1.9435 412.5692 413.1744 0.0920 -1.0000 -1.0000 4426208 1593578659.90 151.5582 60.0008 32.0000 1.9408 1.9431 412.5722 413.1773 0.0920 -1.0000 -1.0000 4426302 1593578660.00 151.5582 60.0008 32.0000 1.9415 1.9438 412.4458 413.0501 0.0919 -1.0000 -1.0000 4426364 1593578660.10 151.5582 60.0008 32.0000 1.9413 1.9436 412.4376 413.0410 0.0917 -1.0000 -1.0000 4426427 1593578660.20 151.5582 60.0008 32.0000 1.9409 1.9432 412.5226 413.1271 0.0919 -1.0000 -1.0000 4426505 1593578660.30 151.5582 60.0008 32.0000 1.9406 1.9429 412.4627 413.0671 0.0920 -1.0000 -1.0000 4426567 1593578660.40 151.4829 60.0008 32.0000 1.9401 1.9424 412.6130 413.2182 0.0920 -1.0000 -1.0000 4426630 1593578660.50 151.4829 60.0008 32.0000 1.9407 1.9430 412.6671 413.2721 0.0920 -1.0000 -1.0000 4426692 1593578660.60 151.4829 60.0008 32.0000 1.9408 1.9432 412.4956 413.1003 0.0920 -1.0000 -1.0000 4426770 1593578660.70 151.4829 60.0008 32.0000 1.9416 1.9439 412.3950 412.9985 0.0918 -1.0000 -1.0000 4426817 1593578660.80 151.4829 60.0008 32.0000 1.9416 1.9439 412.3058 412.9104 0.0919 -1.0000 -1.0000 4426895 1593578660.90 151.4829 60.0008 32.0000 1.9408 1.9431 412.4617 413.0652 0.0919 -1.0000 -1.0000 4427145 1593578661.00 151.4829 60.0008 32.0000 1.9403 1.9426 412.5470 413.1511 0.0919 -1.0000 -1.0000 4427208 1593578661.10 151.4829 60.0008 32.0000 1.9401 1.9424 412.5343 413.1383 0.0918 -1.0000 -1.0000 4427270 1593578661.20 151.4829 60.0008 32.0000 1.9401 1.9425 412.6158 413.2202 0.0920 -1.0000 -1.0000 4427333 1593578661.30 151.4829 60.0008 32.0000 1.9401 1.9425 412.6281 413.2335 0.0920 -1.0000 -1.0000 4427395 1593578661.40 151.4829 60.0008 32.0000 1.9403 1.9426 412.5879 413.1924 0.0919 -1.0000 -1.0000 4427473 1593578661.50 151.4090 60.0008 32.0000 1.9403 1.9427 412.4706 413.0751 0.0919 -1.0000 -1.0000 4427536 1593578661.60 151.4090 60.0008 32.0000 1.9408 1.9432 412.3759 412.9807 0.0920 -1.0000 -1.0000 4427598 1593578661.70 151.4090 60.0008 32.0000 1.9410 1.9433 412.4302 413.0350 0.0921 -1.0000 -1.0000 4427676 1593578661.80 151.4090 60.0008 32.0000 1.9403 1.9427 412.5824 413.1874 0.0919 -1.0000 -1.0000 4427739 1593578661.90 151.4090 60.0008 32.0000 1.9401 1.9424 412.6051 413.2108 0.0921 -1.0000 -1.0000 4428130 1593578662.00 151.4090 60.0008 32.0000 1.9407 1.9430 412.6869 413.2921 0.0920 -1.0000 -1.0000 4428192 1593578662.10 151.4609 60.0008 32.0000 1.9404 1.9428 412.6177 413.2224 0.0919 -1.0000 -1.0000 4428254 1593578662.20 151.4609 60.0008 32.0000 1.9410 1.9433 412.5015 413.1057 0.0919 -1.0000 -1.0000 4428333 1593578662.30 151.4609 60.0008 32.0000 1.9410 1.9433 412.4728 413.0768 0.0919 -1.0000 -1.0000 4428379 1593578662.40 151.4609 60.0008 32.0000 1.9412 1.9436 412.4668 413.0720 0.0920 -1.0000 -1.0000 4428614 1593578662.50 151.4609 60.0008 32.0000 1.9412 1.9435 412.3792 412.9844 0.0921 -1.0000 -1.0000 4428692 1593578662.60 151.4512 60.0008 32.0000 1.9405 1.9428 412.5723 413.1775 0.0919 -1.0000 -1.0000 4428754 1593578662.70 151.4496 60.0008 32.0000 1.9402 1.9426 412.6760 413.2816 0.0920 -1.0000 -1.0000 4428817 1593578662.80 151.4496 60.0008 32.0000 1.9411 1.9434 412.6497 413.2540 0.0919 -1.0000 -1.0000 4428895 1593578662.90 151.4496 60.0008 32.0000 1.9403 1.9427 412.6438 413.2494 0.0920 -1.0000 -1.0000 4428957 1593578663.00 151.4496 60.0008 32.0000 1.9405 1.9429 412.6327 413.2370 0.0919 -1.0000 -1.0000 4429020 1593578663.10 151.4496 60.0008 32.0000 1.9404 1.9428 412.5876 413.1926 0.0919 -1.0000 -1.0000 4429082 1593578663.20 151.4973 60.0008 32.0000 1.9412 1.9435 412.4822 413.0871 0.0919 -1.0000 -1.0000 4429145 1593578663.30 151.4973 60.0008 32.0000 1.9417 1.9440 412.4344 413.0387 0.0920 -1.0000 -1.0000 4429207 1593578663.40 151.4973 60.0008 32.0000 1.9409 1.9432 412.4325 413.0369 0.0918 -1.0000 -1.0000 4429285 1593578663.50 151.4973 60.0008 32.0000 1.9406 1.9429 412.5610 413.1657 0.0920 -1.0000 -1.0000 4429691 1593578663.60 151.4973 60.0008 32.0000 1.9399 1.9422 412.5827 413.1883 0.0921 -1.0000 -1.0000 4429754 1593578663.70 151.4887 60.0008 32.0000 1.9406 1.9429 412.6120 413.2172 0.0919 -1.0000 -1.0000 4429816 1593578663.80 151.4887 60.0008 32.0000 1.9402 1.9425 412.5857 413.1908 0.0920 -1.0000 -1.0000 4429879 1593578663.90 151.4887 60.0008 32.0000 1.9402 1.9426 412.5527 413.1574 0.0919 -1.0000 -1.0000 4429957 1593578664.00 151.4887 60.0008 32.0000 1.9411 1.9434 412.4777 413.0815 0.0918 -1.0000 -1.0000 4430020 1593578664.10 151.4887 60.0008 32.0000 1.9419 1.9443 412.4416 413.0462 0.0919 -1.0000 -1.0000 4430082 1593578664.20 151.5130 60.0008 32.0000 1.9416 1.9439 412.4208 413.0248 0.0919 -1.0000 -1.0000 4430160 1593578664.30 151.5674 60.0008 32.0000 1.9409 1.9433 412.4605 413.0633 0.0917 -1.0000 -1.0000 4430223 1593578664.40 151.5674 60.0008 32.0000 1.9400 1.9424 412.4887 413.0930 0.0920 -1.0000 -1.0000 4430285 1593578664.50 151.5674 60.0008 32.0000 1.9400 1.9424 412.7239 413.3282 0.0917 -1.0000 -1.0000 4430613 1593578664.60 151.5674 60.0008 32.0000 1.9402 1.9425 412.6348 413.2396 0.0920 -1.0000 -1.0000 4430676 1593578664.70 151.5674 60.0008 32.0000 1.9401 1.9424 412.6501 413.2555 0.0920 -1.0000 -1.0000 4430738 1593578664.80 151.5282 60.0021 32.0000 1.9403 1.9426 412.4849 413.0903 0.0921 -1.0000 -1.0000 4430816 1593578664.90 151.5282 60.0021 32.0000 1.9405 1.9428 412.4855 413.0907 0.0921 -1.0000 -1.0000 4430879 1593578665.00 151.5282 60.0021 32.0000 1.9406 1.9430 412.4747 413.0804 0.0921 -1.0000 -1.0000 4431207 1593578665.10 151.5282 60.0021 32.0000 1.9409 1.9432 412.4610 413.0643 0.0918 -1.0000 -1.0000 4431285 1593578665.20 151.5282 60.0021 32.0000 1.9404 1.9427 412.4642 413.0675 0.0917 -1.0000 -1.0000 4431347 1593578665.30 151.5525 60.0021 32.0000 1.9400 1.9424 412.4741 413.0787 0.0920 -1.0000 -1.0000 4431410 1593578665.40 151.5608 60.0021 32.0000 1.9407 1.9430 412.5521 413.1569 0.0920 -1.0000 -1.0000 4431472 1593578665.50 151.5608 60.0021 32.0000 1.9403 1.9426 412.6702 413.2756 0.0921 -1.0000 -1.0000 4431707 1593578665.60 151.5608 60.0021 32.0000 1.9398 1.9422 412.7231 413.3291 0.0921 -1.0000 -1.0000 4431769 1593578665.70 151.5608 60.0021 32.0000 1.9399 1.9423 412.6473 413.2527 0.0921 -1.0000 -1.0000 4431847 1593578665.80 151.5608 60.0021 32.0000 1.9405 1.9428 412.5148 413.1196 0.0919 -1.0000 -1.0000 4431910 1593578665.90 151.5317 60.0021 32.0000 1.9403 1.9427 412.4201 413.0235 0.0918 -1.0000 -1.0000 4431972 1593578666.00 151.5317 60.0021 32.0000 1.9401 1.9424 412.4478 413.0529 0.0920 -1.0000 -1.0000 4432363 1593578666.10 151.5317 60.0021 32.0000 1.9406 1.9430 412.5638 413.1688 0.0921 -1.0000 -1.0000 4432425 1593578666.20 151.5317 60.0021 32.0000 1.9403 1.9427 412.6389 413.2440 0.0920 -1.0000 -1.0000 4432503 1593578666.30 151.5317 60.0021 32.0000 1.9401 1.9425 412.7039 413.3091 0.0920 -1.0000 -1.0000 4432566 1593578666.40 151.5075 60.0021 32.0000 1.9405 1.9429 412.6646 413.2697 0.0920 -1.0000 -1.0000 4432628 1593578666.50 151.5057 60.0021 32.0000 1.9404 1.9427 412.6372 413.2423 0.0920 -1.0000 -1.0000 4432909 1593578666.60 151.5057 60.0021 32.0000 1.9407 1.9430 412.5577 413.1619 0.0919 -1.0000 -1.0000 4432972 1593578666.70 151.5057 60.0021 32.0000 1.9412 1.9435 412.4188 413.0227 0.0919 -1.0000 -1.0000 4433034 1593578666.80 151.5057 60.0021 32.0000 1.9405 1.9429 412.4199 413.0245 0.0920 -1.0000 -1.0000 4433112 1593578666.90 151.5057 60.0021 32.0000 1.9407 1.9431 412.3717 412.9765 0.0920 -1.0000 -1.0000 4433175 1593578667.00 151.4590 60.0021 32.0000 1.9404 1.9428 412.5952 413.2013 0.0922 -1.0000 -1.0000 4433894 1593578667.10 151.4590 60.0021 32.0000 1.9401 1.9425 412.5675 413.1732 0.0920 -1.0000 -1.0000 4433972 1593578667.20 151.4590 60.0021 32.0000 1.9402 1.9425 412.5598 413.1649 0.0920 -1.0000 -1.0000 4434034 1593578667.30 151.4590 60.0021 32.0000 1.9405 1.9428 412.4592 413.0639 0.0919 -1.0000 -1.0000 4434112 1593578667.40 151.4590 60.0021 32.0000 1.9408 1.9432 412.3799 412.9843 0.0920 -1.0000 -1.0000 4434175 1593578667.50 151.4894 60.0021 32.0000 1.9407 1.9430 412.4368 413.0422 0.0920 -1.0000 -1.0000 4434237 1593578667.60 151.4918 60.0021 32.0000 1.9403 1.9426 412.5241 413.1272 0.0917 -1.0000 -1.0000 4434300 1593578667.70 151.4918 60.0021 32.0000 1.9401 1.9425 412.6489 413.2538 0.0919 -1.0000 -1.0000 4434378 1593578667.80 151.4918 60.0021 32.0000 1.9393 1.9416 412.7661 413.3710 0.0920 -1.0000 -1.0000 4434441 1593578667.90 151.4918 60.0021 32.0000 1.9406 1.9430 412.6653 413.2717 0.0921 -1.0000 -1.0000 4434519 1593578668.00 151.4904 60.0021 32.0000 1.9401 1.9424 412.6060 413.2119 0.0922 -1.0000 -1.0000 4434581 1593578668.10 151.4626 60.0021 32.0000 1.9405 1.9428 412.4145 413.0205 0.0922 -1.0000 -1.0000 4434644 1593578668.20 151.4626 60.0021 32.0000 1.9408 1.9432 412.5002 413.1059 0.0921 -1.0000 -1.0000 4434706 1593578668.30 151.4626 60.0021 32.0000 1.9405 1.9428 412.5025 413.1077 0.0920 -1.0000 -1.0000 4434769 1593578668.40 151.4626 60.0021 32.0000 1.9402 1.9426 412.6934 413.2991 0.0920 -1.0000 -1.0000 4434831 1593578668.50 151.4626 60.0021 32.0000 1.9398 1.9422 412.7742 413.3798 0.0921 -1.0000 -1.0000 4434909 1593578668.60 151.5046 60.0021 32.0000 1.9404 1.9427 412.6959 413.3018 0.0920 -1.0000 -1.0000 4434971 1593578668.70 151.5046 60.0021 32.0000 1.9398 1.9422 412.6883 413.2944 0.0921 -1.0000 -1.0000 4435034 1593578668.80 151.5046 60.0021 32.0000 1.9406 1.9429 412.6544 413.2591 0.0919 -1.0000 -1.0000 4435112 1593578668.90 151.5046 60.0021 32.0000 1.9409 1.9433 412.6843 413.2888 0.0919 -1.0000 -1.0000 4435174 1593578669.00 151.5046 60.0021 32.0000 1.9412 1.9435 412.4812 413.0858 0.0919 -1.0000 -1.0000 4435237 1593578669.10 151.5046 60.0021 32.0000 1.9417 1.9441 412.5243 413.1288 0.0919 -1.0000 -1.0000 4435487 1593578669.20 151.5028 60.0021 32.0000 1.9407 1.9431 412.6318 413.2366 0.0920 -1.0000 -1.0000 4435549 1593578669.30 151.4698 60.0021 32.0000 1.9400 1.9424 412.6693 413.2751 0.0920 -1.0000 -1.0000 4435612 1593578669.40 151.4698 60.0021 32.0000 1.9401 1.9424 412.6734 413.2784 0.0920 -1.0000 -1.0000 4435674 1593578669.50 151.4698 60.0021 32.0000 1.9401 1.9425 412.6256 413.2311 0.0921 -1.0000 -1.0000 4435737 1593578669.60 151.4698 60.0021 32.0000 1.9409 1.9432 412.6437 413.2491 0.0920 -1.0000 -1.0000 4435924 1593578669.70 151.4698 60.0021 32.0000 1.9414 1.9437 412.5340 413.1385 0.0919 -1.0000 -1.0000 4436003 1593578669.80 151.4993 60.0022 32.0000 1.9413 1.9436 412.5698 413.1762 0.0921 -1.0000 -1.0000 4436065 1593578669.90 151.4998 60.0022 32.0000 1.9413 1.9437 412.5451 413.1497 0.0919 -1.0000 -1.0000 4436143 1593578670.00 151.4998 60.0022 32.0000 1.9412 1.9435 412.5914 413.1951 0.0918 -1.0000 -1.0000 4436221 1593578670.10 151.4998 60.0022 32.0000 1.9413 1.9437 412.5768 413.1820 0.0920 -1.0000 -1.0000 4436487 1593578670.20 151.4998 60.0022 32.0000 1.9405 1.9428 412.6891 413.2937 0.0919 -1.0000 -1.0000 4436565 1593578670.30 151.4998 60.0022 32.0000 1.9409 1.9432 412.7131 413.3180 0.0919 -1.0000 -1.0000 4436627 1593578670.40 151.4998 60.0022 32.0000 1.9413 1.9437 412.5408 413.1452 0.0920 -1.0000 -1.0000 4436690 1593578670.50 151.5252 60.0022 32.0000 1.9410 1.9434 412.5828 413.1880 0.0919 -1.0000 -1.0000 4436768 1593578670.60 151.5252 60.0022 32.0000 1.9415 1.9439 412.5723 413.1773 0.0920 -1.0000 -1.0000 4437596 1593578670.70 151.5252 60.0022 32.0000 1.9416 1.9440 412.5341 413.1392 0.0920 -1.0000 -1.0000 4437658 1593578670.80 151.5252 60.0022 32.0000 1.9414 1.9437 412.4914 413.0951 0.0918 -1.0000 -1.0000 4437736 1593578670.90 151.5252 60.0022 32.0000 1.9411 1.9434 412.4637 413.0684 0.0920 -1.0000 -1.0000 4437799 1593578671.00 151.5252 60.0022 32.0000 1.9404 1.9428 412.5750 413.1810 0.0921 -1.0000 -1.0000 4437861 1593578671.10 151.4890 60.0022 32.0000 1.9406 1.9430 412.6253 413.2300 0.0919 -1.0000 -1.0000 4437940 1593578671.20 151.4890 60.0022 32.0000 1.9406 1.9430 412.7675 413.3723 0.0919 -1.0000 -1.0000 4438002 1593578671.30 151.4890 60.0022 32.0000 1.9401 1.9425 412.7302 413.3352 0.0919 -1.0000 -1.0000 4438065 1593578671.40 151.4890 60.0022 32.0000 1.9413 1.9436 412.5812 413.1862 0.0920 -1.0000 -1.0000 4438143 1593578671.50 151.4890 60.0022 32.0000 1.9401 1.9424 412.5148 413.1202 0.0920 -1.0000 -1.0000 4438205 1593578671.60 151.4716 60.0022 32.0000 1.9414 1.9437 412.5207 413.1259 0.0920 -1.0000 -1.0000 4438268 1593578671.70 151.4287 60.0022 32.0000 1.9406 1.9429 412.6765 413.2813 0.0920 -1.0000 -1.0000 4438330 1593578671.80 151.4287 60.0022 32.0000 1.9402 1.9425 412.6757 413.2813 0.0920 -1.0000 -1.0000 4438393 1593578671.90 151.4287 60.0022 32.0000 1.9405 1.9428 412.7231 413.3287 0.0920 -1.0000 -1.0000 4438471 1593578672.00 151.4287 60.0022 32.0000 1.9408 1.9432 412.6504 413.2558 0.0920 -1.0000 -1.0000 4438533 1593578672.10 151.4287 60.0022 32.0000 1.9412 1.9435 412.5826 413.1877 0.0920 -1.0000 -1.0000 4438596 1593578672.20 151.4770 60.0022 32.0000 1.9411 1.9434 412.4233 413.0281 0.0920 -1.0000 -1.0000 4438674 1593578672.30 151.4770 60.0022 32.0000 1.9408 1.9432 412.5180 413.1226 0.0919 -1.0000 -1.0000 4438736 1593578672.40 151.4770 60.0022 32.0000 1.9413 1.9436 412.5043 413.1090 0.0920 -1.0000 -1.0000 4438799 1593578672.50 151.4770 60.0022 32.0000 1.9405 1.9429 412.5921 413.1969 0.0920 -1.0000 -1.0000 4438861 1593578672.60 151.4770 60.0022 32.0000 1.9401 1.9425 412.7311 413.3373 0.0921 -1.0000 -1.0000 4438924 1593578672.70 151.4770 60.0022 32.0000 1.9406 1.9430 412.6278 413.2331 0.0920 -1.0000 -1.0000 4438986 1593578672.80 151.4594 60.0022 32.0000 1.9407 1.9430 412.5323 413.1386 0.0922 -1.0000 -1.0000 4439064 1593578672.90 151.4594 60.0022 32.0000 1.9412 1.9436 412.4609 413.0663 0.0921 -1.0000 -1.0000 4439127 1593578673.00 151.4594 60.0022 32.0000 1.9411 1.9434 412.5207 413.1261 0.0920 -1.0000 -1.0000 4439189 1593578673.10 151.4594 60.0022 32.0000 1.9412 1.9435 412.4706 413.0756 0.0920 -1.0000 -1.0000 4439267 1593578673.20 151.4594 60.0022 32.0000 1.9414 1.9437 412.5436 413.1492 0.0921 -1.0000 -1.0000 4439564 1593578673.30 151.4619 60.0022 32.0000 1.9402 1.9425 412.6990 413.3049 0.0921 -1.0000 -1.0000 4439627 1593578673.40 151.4685 60.0022 32.0000 1.9401 1.9424 412.7240 413.3301 0.0921 -1.0000 -1.0000 4439689 1593578673.50 151.4685 60.0022 32.0000 1.9401 1.9424 412.6940 413.2996 0.0920 -1.0000 -1.0000 4439752 1593578673.60 151.4685 60.0022 32.0000 1.9403 1.9427 412.4382 413.0437 0.0921 -1.0000 -1.0000 4439814 1593578673.70 151.4685 60.0022 32.0000 1.9407 1.9431 412.4952 413.1007 0.0921 -1.0000 -1.0000 4440127 1593578673.80 151.4685 60.0022 32.0000 1.9413 1.9437 412.4679 413.0733 0.0921 -1.0000 -1.0000 4440189 1593578673.90 151.4685 60.0022 32.0000 1.9417 1.9441 412.4630 413.0688 0.0921 -1.0000 -1.0000 4440252 1593578674.00 151.5175 60.0022 32.0000 1.9409 1.9432 412.5952 413.2006 0.0920 -1.0000 -1.0000 4440314 1593578674.10 151.5175 60.0022 32.0000 1.9411 1.9434 412.6610 413.2659 0.0920 -1.0000 -1.0000 4440377 1593578674.20 151.5175 60.0022 32.0000 1.9406 1.9429 412.6947 413.3007 0.0921 -1.0000 -1.0000 4440611 1593578674.30 151.5175 60.0022 32.0000 1.9402 1.9425 412.6739 413.2795 0.0921 -1.0000 -1.0000 4440673 1593578674.40 151.5175 60.0022 32.0000 1.9407 1.9430 412.6623 413.2677 0.0920 -1.0000 -1.0000 4440736 1593578674.50 151.5589 60.0021 32.0000 1.9412 1.9436 412.6236 413.2293 0.0921 -1.0000 -1.0000 4440814 1593578674.60 151.5932 60.0020 32.0000 1.9413 1.9436 412.5052 413.1113 0.0922 -1.0000 -1.0000 4440876 1593578674.70 151.5932 60.0020 32.0000 1.9414 1.9437 412.5940 413.1991 0.0919 -1.0000 -1.0000 4441111 1593578674.80 151.5932 60.0020 32.0000 1.9410 1.9434 412.6374 413.2419 0.0920 -1.0000 -1.0000 4441189 1593578674.90 151.5932 60.0020 32.0000 1.9406 1.9430 412.7353 413.3414 0.0921 -1.0000 -1.0000 4441251 1593578675.00 151.5932 60.0020 32.0000 1.9403 1.9426 412.6536 413.2586 0.0920 -1.0000 -1.0000 4441314 1593578675.10 151.5414 60.0020 32.0000 1.9406 1.9429 412.7192 413.3248 0.0921 -1.0000 -1.0000 4441376 1593578675.20 151.5414 60.0020 32.0000 1.9400 1.9423 412.6575 413.2626 0.0920 -1.0000 -1.0000 4441439 1593578675.30 151.5414 60.0020 32.0000 1.9409 1.9433 412.5866 413.1918 0.0919 -1.0000 -1.0000 4441626 1593578675.40 151.5414 60.0020 32.0000 1.9415 1.9439 412.4687 413.0735 0.0920 -1.0000 -1.0000 4441689 1593578675.50 151.5414 60.0020 32.0000 1.9414 1.9438 412.5304 413.1354 0.0920 -1.0000 -1.0000 4441751 1593578675.60 151.5414 60.0020 32.0000 1.9407 1.9430 412.4564 413.0619 0.0921 -1.0000 -1.0000 4441814 1593578675.70 151.5414 60.0020 32.0000 1.9410 1.9433 412.4647 413.0705 0.0921 -1.0000 -1.0000 4441892 1593578675.80 151.5437 60.0020 32.0000 1.9405 1.9429 412.6584 413.2636 0.0920 -1.0000 -1.0000 4441954 1593578675.90 151.5439 60.0020 32.0000 1.9411 1.9435 412.6681 413.2738 0.0920 -1.0000 -1.0000 4442033 1593578676.00 151.5439 60.0020 32.0000 1.9401 1.9424 412.6191 413.2238 0.0919 -1.0000 -1.0000 4442095 1593578676.10 151.5439 60.0020 32.0000 1.9411 1.9435 412.4092 413.0146 0.0920 -1.0000 -1.0000 4442157 1593578676.20 151.5439 60.0020 32.0000 1.9415 1.9439 412.4359 413.0399 0.0918 -1.0000 -1.0000 4442235 1593578676.30 151.5439 60.0020 32.0000 1.9409 1.9432 412.4635 413.0683 0.0920 -1.0000 -1.0000 4442298 1593578676.40 151.5356 60.0020 32.0000 1.9405 1.9428 412.4503 413.0552 0.0920 -1.0000 -1.0000 4442361 1593578676.50 151.5346 60.0020 32.0000 1.9399 1.9422 412.5832 413.1888 0.0921 -1.0000 -1.0000 4442423 1593578676.60 151.5346 60.0020 32.0000 1.9397 1.9421 412.7294 413.3343 0.0920 -1.0000 -1.0000 4442485 1593578676.70 151.5346 60.0020 32.0000 1.9399 1.9422 412.6648 413.2707 0.0921 -1.0000 -1.0000 4442548 1593578676.80 151.5346 60.0020 32.0000 1.9404 1.9427 412.6263 413.2329 0.0922 -1.0000 -1.0000 4442938 1593578676.90 151.5346 60.0020 32.0000 1.9405 1.9429 412.4577 413.0627 0.0920 -1.0000 -1.0000 4443001 1593578677.00 151.5414 60.0020 32.0000 1.9410 1.9434 412.4658 413.0709 0.0920 -1.0000 -1.0000 4443063 1593578677.10 151.5414 60.0020 32.0000 1.9411 1.9435 412.4383 413.0438 0.0921 -1.0000 -1.0000 4443141 1593578677.20 151.5414 60.0020 32.0000 1.9405 1.9428 412.5140 413.1187 0.0920 -1.0000 -1.0000 4443204 1593578677.30 151.5414 60.0020 32.0000 1.9398 1.9421 412.6038 413.2100 0.0922 -1.0000 -1.0000 4443485 1593578677.40 151.5414 60.0020 32.0000 1.9402 1.9425 412.6454 413.2519 0.0922 -1.0000 -1.0000 4443563 1593578677.50 151.5412 60.0020 32.0000 1.9394 1.9418 412.6863 413.2916 0.0920 -1.0000 -1.0000 4443626 1593578677.60 151.5412 60.0020 32.0000 1.9401 1.9425 412.6925 413.2978 0.0920 -1.0000 -1.0000 4443688 1593578677.70 151.5412 60.0020 32.0000 1.9403 1.9426 412.4964 413.1015 0.0920 -1.0000 -1.0000 4443766 1593578677.80 151.5412 60.0020 32.0000 1.9407 1.9430 412.4962 413.1011 0.0921 -1.0000 -1.0000 4444204 1593578677.90 151.5412 60.0020 32.0000 1.9414 1.9437 412.5065 413.1129 0.0922 -1.0000 -1.0000 4444266 1593578678.00 151.5306 60.0020 32.0000 1.9407 1.9431 412.5898 413.1950 0.0919 -1.0000 -1.0000 4444329 1593578678.10 151.5023 60.0020 32.0000 1.9400 1.9423 412.6933 413.2986 0.0921 -1.0000 -1.0000 4444391 1593578678.20 151.5023 60.0020 32.0000 1.9403 1.9426 412.6784 413.2836 0.0920 -1.0000 -1.0000 4444469 1593578678.30 151.5023 60.0020 32.0000 1.9407 1.9430 412.6703 413.2773 0.0922 -1.0000 -1.0000 4444532 1593578678.40 151.5023 60.0020 32.0000 1.9398 1.9422 412.6841 413.2896 0.0920 -1.0000 -1.0000 4444594 1593578678.50 151.5023 60.0020 32.0000 1.9402 1.9426 412.6754 413.2813 0.0921 -1.0000 -1.0000 4444672 1593578678.60 151.5119 60.0020 32.0000 1.9407 1.9431 412.5766 413.1829 0.0922 -1.0000 -1.0000 4444735 1593578678.70 151.5119 60.0020 32.0000 1.9408 1.9432 412.5052 413.1099 0.0918 -1.0000 -1.0000 4444797 1593578678.80 151.5119 60.0020 32.0000 1.9412 1.9435 412.4209 413.0267 0.0921 -1.0000 -1.0000 4444985 1593578678.90 151.5119 60.0020 32.0000 1.9407 1.9430 412.4881 413.0935 0.0921 -1.0000 -1.0000 4445032 1593578679.00 151.5119 60.0020 32.0000 1.9409 1.9432 412.5029 413.1088 0.0921 -1.0000 -1.0000 4445110 1593578679.10 151.5119 60.0020 32.0000 1.9402 1.9426 412.7412 413.3469 0.0921 -1.0000 -1.0000 4445172 1593578679.20 151.4956 60.0020 32.0000 1.9407 1.9430 412.7147 413.3210 0.0922 -1.0000 -1.0000 4445235 1593578679.30 151.4956 60.0020 32.0000 1.9401 1.9424 412.7123 413.3176 0.0920 -1.0000 -1.0000 4445719 1593578679.40 151.4956 60.0020 32.0000 1.9409 1.9433 412.5780 413.1838 0.0921 -1.0000 -1.0000 4445797 1593578679.50 151.4956 60.0020 32.0000 1.9409 1.9433 412.5323 413.1382 0.0921 -1.0000 -1.0000 4445859 1593578679.60 151.4956 60.0020 32.0000 1.9412 1.9436 412.4742 413.0806 0.0921 -1.0000 -1.0000 4445922 1593578679.70 151.4782 60.0018 32.0000 1.9412 1.9435 412.5461 413.1511 0.0920 -1.0000 -1.0000 4445984 1593578679.80 151.4581 60.0016 32.0000 1.9411 1.9435 412.6614 413.2668 0.0920 -1.0000 -1.0000 4446047 1593578679.90 151.4581 60.0016 32.0000 1.9406 1.9430 412.5956 413.2011 0.0920 -1.0000 -1.0000 4446391 1593578680.00 151.4581 60.0016 32.0000 1.9405 1.9429 412.7077 413.3120 0.0918 -1.0000 -1.0000 4446453 1593578680.10 151.4581 60.0016 32.0000 1.9403 1.9427 412.7275 413.3325 0.0920 -1.0000 -1.0000 4446516 1593578680.20 151.4581 60.0016 32.0000 1.9408 1.9432 412.4595 413.0648 0.0921 -1.0000 -1.0000 4446594 1593578680.30 151.5328 60.0016 32.0000 1.9413 1.9436 412.5583 413.1637 0.0920 -1.0000 -1.0000 4446656 1593578680.40 151.5328 60.0016 32.0000 1.9416 1.9439 412.5506 413.1561 0.0921 -1.0000 -1.0000 4446719 1593578680.50 151.5328 60.0016 32.0000 1.9409 1.9432 412.7131 413.3189 0.0921 -1.0000 -1.0000 4446797 1593578680.60 151.5328 60.0016 32.0000 1.9404 1.9427 412.7254 413.3315 0.0921 -1.0000 -1.0000 4446859 1593578680.70 151.5328 60.0016 32.0000 1.9405 1.9429 412.6630 413.2684 0.0920 -1.0000 -1.0000 4446922 1593578680.80 151.4972 60.0016 32.0000 1.9407 1.9430 412.7615 413.3671 0.0920 -1.0000 -1.0000 4446984 1593578680.90 151.4906 60.0016 32.0000 1.9412 1.9435 412.7198 413.3251 0.0920 -1.0000 -1.0000 4447125 1593578681.00 151.4906 60.0016 32.0000 1.9411 1.9434 412.6226 413.2274 0.0919 -1.0000 -1.0000 4447187 1593578681.10 151.4906 60.0016 32.0000 1.9417 1.9441 412.5231 413.1288 0.0922 -1.0000 -1.0000 4447265 1593578681.20 151.4906 60.0016 32.0000 1.9414 1.9437 412.5367 413.1418 0.0919 -1.0000 -1.0000 4447328 1593578681.30 151.4906 60.0016 32.0000 1.9411 1.9434 412.6362 413.2407 0.0920 -1.0000 -1.0000 4447390 1593578681.40 151.5566 60.0016 32.0000 1.9414 1.9438 412.7743 413.3805 0.0921 -1.0000 -1.0000 4448140 1593578681.50 151.5566 60.0016 32.0000 1.9409 1.9432 412.7810 413.3867 0.0920 -1.0000 -1.0000 4448203 1593578681.60 151.5566 60.0016 32.0000 1.9413 1.9436 412.6982 413.3035 0.0920 -1.0000 -1.0000 4448281 1593578681.70 151.5566 60.0016 32.0000 1.9417 1.9441 412.5209 413.1266 0.0921 -1.0000 -1.0000 4448344 1593578681.80 151.5566 60.0016 32.0000 1.9416 1.9439 412.4990 413.1050 0.0921 -1.0000 -1.0000 4448406 1593578681.90 151.5287 60.0016 32.0000 1.9415 1.9438 412.4874 413.0924 0.0919 -1.0000 -1.0000 4448484 1593578682.00 151.5216 60.0016 32.0000 1.9412 1.9436 412.6037 413.2081 0.0919 -1.0000 -1.0000 4448546 1593578682.10 151.5216 60.0016 32.0000 1.9405 1.9429 412.7270 413.3320 0.0920 -1.0000 -1.0000 4448609 1593578682.20 151.5216 60.0016 32.0000 1.9405 1.9428 412.6817 413.2876 0.0922 -1.0000 -1.0000 4448687 1593578682.30 151.5216 60.0016 32.0000 1.9413 1.9437 412.6606 413.2679 0.0923 -1.0000 -1.0000 4448749 1593578682.40 151.5216 60.0016 32.0000 1.9415 1.9438 412.5470 413.1526 0.0920 -1.0000 -1.0000 4448812 1593578682.50 151.5216 60.0016 32.0000 1.9418 1.9441 412.5666 413.1718 0.0920 -1.0000 -1.0000 4448890 1593578682.60 151.5177 60.0016 32.0000 1.9416 1.9440 412.5090 413.1148 0.0922 -1.0000 -1.0000 4448953 1593578682.70 151.5177 60.0016 32.0000 1.9410 1.9433 412.5536 413.1579 0.0919 -1.0000 -1.0000 4449015 1593578682.80 151.5177 60.0016 32.0000 1.9408 1.9431 412.6321 413.2376 0.0920 -1.0000 -1.0000 4449093 1593578682.90 151.5177 60.0016 32.0000 1.9398 1.9421 412.7192 413.3255 0.0922 -1.0000 -1.0000 4449156 1593578683.00 151.5177 60.0016 32.0000 1.9409 1.9432 412.7028 413.3108 0.0923 -1.0000 -1.0000 4449218 1593578683.10 151.5351 60.0016 32.0000 1.9419 1.9443 412.6320 413.2374 0.0920 -1.0000 -1.0000 4449281 1593578683.20 151.5371 60.0016 32.0000 1.9415 1.9438 412.4730 413.0776 0.0919 -1.0000 -1.0000 4449343 1593578683.30 151.5371 60.0016 32.0000 1.9412 1.9435 412.4992 413.1044 0.0920 -1.0000 -1.0000 4449406 1593578683.40 151.5371 60.0016 32.0000 1.9413 1.9436 412.5307 413.1365 0.0922 -1.0000 -1.0000 4449952 1593578683.50 151.5371 60.0016 32.0000 1.9407 1.9431 412.6222 413.2289 0.0922 -1.0000 -1.0000 4450015 1593578683.60 151.5371 60.0016 32.0000 1.9405 1.9428 412.7020 413.3077 0.0920 -1.0000 -1.0000 4450093 1593578683.70 151.5371 60.0016 32.0000 1.9409 1.9432 412.6326 413.2376 0.0920 -1.0000 -1.0000 4450171 1593578683.80 151.5408 60.0016 32.0000 1.9411 1.9434 412.5393 413.1441 0.0919 -1.0000 -1.0000 4450218 1593578683.90 151.5408 60.0016 32.0000 1.9420 1.9443 412.4566 413.0624 0.0921 -1.0000 -1.0000 4450312 1593578684.00 151.5408 60.0016 32.0000 1.9412 1.9435 412.4950 413.1003 0.0920 -1.0000 -1.0000 4450374 1593578684.10 151.5408 60.0016 32.0000 1.9415 1.9438 412.4236 413.0305 0.0923 -1.0000 -1.0000 4450436 1593578684.20 151.5408 60.0016 32.0000 1.9399 1.9423 412.5745 413.1808 0.0921 -1.0000 -1.0000 4450515 1593578684.30 151.5799 60.0016 32.0000 1.9405 1.9428 412.6713 413.2781 0.0923 -1.0000 -1.0000 4450577 1593578684.40 151.5799 60.0016 32.0000 1.9406 1.9429 412.6980 413.3054 0.0923 -1.0000 -1.0000 4450640 1593578684.50 151.5799 60.0016 32.0000 1.9405 1.9429 412.6868 413.2931 0.0922 -1.0000 -1.0000 4450718 1593578684.60 151.5799 60.0016 32.0000 1.9407 1.9431 412.6017 413.2071 0.0920 -1.0000 -1.0000 4450780 1593578684.70 151.5799 60.0016 32.0000 1.9408 1.9432 412.4068 413.0117 0.0920 -1.0000 -1.0000 4450843 1593578684.80 151.5799 60.0016 32.0000 1.9411 1.9434 412.4212 413.0261 0.0920 -1.0000 -1.0000 4450921 1593578684.90 151.5704 60.0022 32.0000 1.9404 1.9427 412.4912 413.0957 0.0919 -1.0000 -1.0000 4450983 1593578685.00 151.5704 60.0022 32.0000 1.9410 1.9433 412.5751 413.1801 0.0920 -1.0000 -1.0000 4451358 1593578685.10 151.5704 60.0022 32.0000 1.9399 1.9423 412.6087 413.2139 0.0919 -1.0000 -1.0000 4451436 1593578685.20 151.5704 60.0022 32.0000 1.9398 1.9422 412.6317 413.2377 0.0921 -1.0000 -1.0000 4451499 1593578685.30 151.5704 60.0022 32.0000 1.9402 1.9425 412.6287 413.2341 0.0920 -1.0000 -1.0000 4451561 1593578685.40 151.5099 60.0022 32.0000 1.9404 1.9427 412.5568 413.1620 0.0920 -1.0000 -1.0000 4451639 1593578685.50 151.5013 60.0022 32.0000 1.9405 1.9429 412.5320 413.1385 0.0922 -1.0000 -1.0000 4451702 1593578685.60 151.5013 60.0022 32.0000 1.9418 1.9442 412.4478 413.0533 0.0921 -1.0000 -1.0000 4451764 1593578685.70 151.5013 60.0022 32.0000 1.9404 1.9427 412.5737 413.1794 0.0921 -1.0000 -1.0000 4451827 1593578685.80 151.5013 60.0022 32.0000 1.9396 1.9419 412.6879 413.2940 0.0922 -1.0000 -1.0000 4451889 1593578685.90 151.5013 60.0022 32.0000 1.9400 1.9424 412.6677 413.2741 0.0921 -1.0000 -1.0000 4451968 1593578686.00 151.4929 60.0022 32.0000 1.9399 1.9422 412.7248 413.3308 0.0921 -1.0000 -1.0000 4452202 1593578686.10 151.4929 60.0022 32.0000 1.9401 1.9425 412.5656 413.1716 0.0922 -1.0000 -1.0000 4452264 1593578686.20 151.4929 60.0022 32.0000 1.9410 1.9434 412.4715 413.0771 0.0920 -1.0000 -1.0000 4452327 1593578686.30 151.4929 60.0022 32.0000 1.9404 1.9427 412.4939 413.1009 0.0922 -1.0000 -1.0000 4452389 1593578686.40 151.4929 60.0022 32.0000 1.9408 1.9431 412.4370 413.0423 0.0921 -1.0000 -1.0000 4452452 1593578686.50 151.5040 60.0022 32.0000 1.9406 1.9430 412.5387 413.1444 0.0921 -1.0000 -1.0000 4453248 1593578686.60 151.5051 60.0022 32.0000 1.9408 1.9431 412.5649 413.1712 0.0922 -1.0000 -1.0000 4453311 1593578686.70 151.5051 60.0022 32.0000 1.9399 1.9423 412.5661 413.1719 0.0921 -1.0000 -1.0000 4453373 1593578686.80 151.5051 60.0022 32.0000 1.9402 1.9425 412.6869 413.2932 0.0921 -1.0000 -1.0000 4453514 1593578686.90 151.5051 60.0022 32.0000 1.9398 1.9422 412.7178 413.3236 0.0921 -1.0000 -1.0000 4453592 1593578687.00 151.5051 60.0022 32.0000 1.9401 1.9424 412.6511 413.2576 0.0922 -1.0000 -1.0000 4453655 1593578687.10 151.4660 60.0022 32.0000 1.9406 1.9430 412.5848 413.1910 0.0921 -1.0000 -1.0000 4453717 1593578687.20 151.4660 60.0022 32.0000 1.9409 1.9432 412.5082 413.1138 0.0921 -1.0000 -1.0000 4453780 1593578687.30 151.4660 60.0022 32.0000 1.9406 1.9430 412.4706 413.0766 0.0922 -1.0000 -1.0000 4453842 1593578687.40 151.4660 60.0022 32.0000 1.9409 1.9433 412.4809 413.0873 0.0922 -1.0000 -1.0000 4453920 1593578687.50 151.4660 60.0022 32.0000 1.9415 1.9438 412.5588 413.1657 0.0923 -1.0000 -1.0000 4453983 1593578687.60 151.4968 60.0022 32.0000 1.9407 1.9430 412.5377 413.1430 0.0920 -1.0000 -1.0000 4454045 1593578687.70 151.4968 60.0022 32.0000 1.9409 1.9432 412.6119 413.2175 0.0920 -1.0000 -1.0000 4454123 1593578687.80 151.4968 60.0022 32.0000 1.9400 1.9424 412.6324 413.2386 0.0922 -1.0000 -1.0000 4454186 1593578687.90 151.4968 60.0022 32.0000 1.9404 1.9427 412.5965 413.2024 0.0921 -1.0000 -1.0000 4454264 1593578688.00 151.4968 60.0022 32.0000 1.9405 1.9428 412.6058 413.2114 0.0920 -1.0000 -1.0000 4454326 1593578688.10 151.4968 60.0022 32.0000 1.9414 1.9438 412.5813 413.1864 0.0920 -1.0000 -1.0000 4454451 1593578688.20 151.5107 60.0022 32.0000 1.9416 1.9439 412.5076 413.1135 0.0922 -1.0000 -1.0000 4454514 1593578688.30 151.5107 60.0022 32.0000 1.9411 1.9435 412.5007 413.1065 0.0921 -1.0000 -1.0000 4454576 1593578688.40 151.5107 60.0022 32.0000 1.9406 1.9429 412.5352 413.1404 0.0921 -1.0000 -1.0000 4454639 1593578688.50 151.5107 60.0022 32.0000 1.9413 1.9437 412.5102 413.1163 0.0922 -1.0000 -1.0000 4454717 1593578688.60 151.5107 60.0022 32.0000 1.9403 1.9426 412.6582 413.2643 0.0921 -1.0000 -1.0000 4454982 1593578688.70 151.5002 60.0022 32.0000 1.9403 1.9426 412.7585 413.3658 0.0922 -1.0000 -1.0000 4455045 1593578688.80 151.4990 60.0022 32.0000 1.9402 1.9425 412.7330 413.3378 0.0919 -1.0000 -1.0000 4455123 1593578688.90 151.4990 60.0022 32.0000 1.9403 1.9427 412.6705 413.2760 0.0920 -1.0000 -1.0000 4455185 1593578689.00 151.4990 60.0022 32.0000 1.9412 1.9435 412.3822 412.9871 0.0920 -1.0000 -1.0000 4455248 1593578689.10 151.4990 60.0022 32.0000 1.9419 1.9442 412.4778 413.0838 0.0923 -1.0000 -1.0000 4455404 1593578689.20 151.4990 60.0022 32.0000 1.9414 1.9437 412.5186 413.1242 0.0921 -1.0000 -1.0000 4455467 1593578689.30 151.4990 60.0022 32.0000 1.9409 1.9432 412.5652 413.1723 0.0922 -1.0000 -1.0000 4455529 1593578689.40 151.4988 60.0022 32.0000 1.9403 1.9426 412.6416 413.2473 0.0921 -1.0000 -1.0000 4455592 1593578689.50 151.4982 60.0022 32.0000 1.9404 1.9428 412.6542 413.2592 0.0920 -1.0000 -1.0000 4455654 1593578689.60 151.4982 60.0022 32.0000 1.9402 1.9426 412.6799 413.2857 0.0921 -1.0000 -1.0000 4455873 1593578689.70 151.4982 60.0022 32.0000 1.9406 1.9430 412.6808 413.2873 0.0922 -1.0000 -1.0000 4455951 1593578689.80 151.4982 60.0022 32.0000 1.9409 1.9432 412.6012 413.2070 0.0921 -1.0000 -1.0000 4456014 1593578689.90 151.4974 60.0022 32.0000 1.9406 1.9429 412.5215 413.1279 0.0922 -1.0000 -1.0000 4456092 1593578690.00 151.4782 60.0024 32.0000 1.9415 1.9438 412.5683 413.1749 0.0922 -1.0000 -1.0000 4456154 1593578690.10 151.4782 60.0024 32.0000 1.9409 1.9432 412.5197 413.1248 0.0921 -1.0000 -1.0000 4456404 1593578690.20 151.4782 60.0024 32.0000 1.9403 1.9427 412.5788 413.1847 0.0921 -1.0000 -1.0000 4456467 1593578690.30 151.4782 60.0024 32.0000 1.9405 1.9429 412.6982 413.3043 0.0922 -1.0000 -1.0000 4456529 1593578690.40 151.4782 60.0024 32.0000 1.9404 1.9427 412.6096 413.2167 0.0923 -1.0000 -1.0000 4456592 1593578690.50 151.4825 60.0024 32.0000 1.9420 1.9444 412.4958 413.1028 0.0923 -1.0000 -1.0000 4456670 1593578690.60 151.4825 60.0024 32.0000 1.9413 1.9437 412.4582 413.0645 0.0922 -1.0000 -1.0000 4456904 1593578690.70 151.4825 60.0024 32.0000 1.9408 1.9431 412.4849 413.0912 0.0922 -1.0000 -1.0000 4456966 1593578690.80 151.4825 60.0024 32.0000 1.9415 1.9438 412.4734 413.0789 0.0920 -1.0000 -1.0000 4457029 1593578690.90 151.4825 60.0024 32.0000 1.9409 1.9433 412.4935 413.1001 0.0922 -1.0000 -1.0000 4457091 1593578691.00 151.4825 60.0024 32.0000 1.9410 1.9433 412.4694 413.0753 0.0921 -1.0000 -1.0000 4457154 1593578691.10 151.5397 60.0024 32.0000 1.9406 1.9430 412.3848 412.9892 0.0920 -1.0000 -1.0000 4457747 1593578691.20 151.5397 60.0024 32.0000 1.9402 1.9426 412.6793 413.2857 0.0922 -1.0000 -1.0000 4457810 1593578691.30 151.5397 60.0024 32.0000 1.9406 1.9429 412.6465 413.2538 0.0923 -1.0000 -1.0000 4457872 1593578691.40 151.5397 60.0024 32.0000 1.9403 1.9426 412.6439 413.2510 0.0923 -1.0000 -1.0000 4457950 1593578691.50 151.5397 60.0024 32.0000 1.9413 1.9437 412.4986 413.1049 0.0922 -1.0000 -1.0000 4458013 1593578691.60 151.5327 60.0024 32.0000 1.9415 1.9438 412.3966 413.0029 0.0922 -1.0000 -1.0000 4458076 1593578691.70 151.5284 60.0024 32.0000 1.9410 1.9434 412.4676 413.0741 0.0922 -1.0000 -1.0000 4458372 1593578691.80 151.5284 60.0024 32.0000 1.9410 1.9433 412.4665 413.0723 0.0921 -1.0000 -1.0000 4458450 1593578691.90 151.5284 60.0024 32.0000 1.9403 1.9426 412.5196 413.1258 0.0922 -1.0000 -1.0000 4458513 1593578692.00 151.5284 60.0024 32.0000 1.9395 1.9419 412.5113 413.1167 0.0921 -1.0000 -1.0000 4458575 1593578692.10 151.5284 60.0024 32.0000 1.9401 1.9425 412.6250 413.2316 0.0922 -1.0000 -1.0000 4458654 1593578692.20 151.5002 60.0024 32.0000 1.9400 1.9423 412.7116 413.3185 0.0922 -1.0000 -1.0000 4458716 1593578692.30 151.5002 60.0024 32.0000 1.9406 1.9430 412.4920 413.0986 0.0922 -1.0000 -1.0000 4458778 1593578692.40 151.5002 60.0024 32.0000 1.9414 1.9438 412.4446 413.0509 0.0922 -1.0000 -1.0000 4458841 1593578692.50 151.5002 60.0024 32.0000 1.9406 1.9430 412.3699 412.9770 0.0923 -1.0000 -1.0000 4458919 1593578692.60 151.5002 60.0024 32.0000 1.9401 1.9425 412.4468 413.0525 0.0921 -1.0000 -1.0000 4458981 1593578692.70 151.5064 60.0024 32.0000 1.9404 1.9428 412.5464 413.1529 0.0923 -1.0000 -1.0000 4459263 1593578692.80 151.5602 60.0024 32.0000 1.9395 1.9418 412.6070 413.2132 0.0922 -1.0000 -1.0000 4459341 1593578692.90 151.5602 60.0024 32.0000 1.9405 1.9428 412.6611 413.2678 0.0922 -1.0000 -1.0000 4459403 1593578693.00 151.5602 60.0024 32.0000 1.9397 1.9421 412.6604 413.2675 0.0923 -1.0000 -1.0000 4459466 1593578693.10 151.5602 60.0024 32.0000 1.9407 1.9431 412.6836 413.2901 0.0922 -1.0000 -1.0000 4459528 1593578693.20 151.5241 60.0024 32.0000 1.9401 1.9425 412.5595 413.1662 0.0923 -1.0000 -1.0000 4459591 1593578693.30 151.4411 60.0024 32.0000 1.9406 1.9430 412.5354 413.1425 0.0923 -1.0000 -1.0000 4459669 1593578693.40 151.4411 60.0024 32.0000 1.9408 1.9432 412.4709 413.0779 0.0923 -1.0000 -1.0000 4459731 1593578693.50 151.4411 60.0024 32.0000 1.9398 1.9421 412.5497 413.1554 0.0920 -1.0000 -1.0000 4459794 1593578693.60 151.4411 60.0024 32.0000 1.9396 1.9419 412.5963 413.2031 0.0923 -1.0000 -1.0000 4459856 1593578693.70 151.4411 60.0024 32.0000 1.9397 1.9420 412.6455 413.2515 0.0922 -1.0000 -1.0000 4500153 1593578693.80 151.4977 60.0024 32.0000 1.9403 1.9426 412.6345 413.2419 0.0924 -1.0000 -1.0000 4500216 1593578693.90 151.4977 60.0024 32.0000 1.9402 1.9425 412.5717 413.1779 0.0922 -1.0000 -1.0000 4500294 1593578694.00 151.4977 60.0024 32.0000 1.9413 1.9436 412.5418 413.1486 0.0922 -1.0000 -1.0000 4500356 1593578694.10 151.4977 60.0024 32.0000 1.9411 1.9434 412.4340 413.0399 0.0922 -1.0000 -1.0000 4500419 1593578694.20 151.4977 60.0024 32.0000 1.9413 1.9437 412.3717 412.9778 0.0922 -1.0000 -1.0000 4500653 1593578694.30 151.4342 60.0024 32.0000 1.9401 1.9424 412.4652 413.0721 0.0923 -1.0000 -1.0000 4500716 1593578694.40 151.4296 60.0024 32.0000 1.9398 1.9421 412.5434 413.1495 0.0921 -1.0000 -1.0000 4500778 1593578694.50 151.4296 60.0024 32.0000 1.9396 1.9419 412.5454 413.1513 0.0922 -1.0000 -1.0000 4500856 1593578694.60 151.4296 60.0024 32.0000 1.9400 1.9423 412.5841 413.1908 0.0922 -1.0000 -1.0000 4500918 1593578694.70 151.4296 60.0024 32.0000 1.9406 1.9430 412.6092 413.2160 0.0922 -1.0000 -1.0000 4500981 1593578694.80 151.4325 60.0023 32.0000 1.9411 1.9435 412.5025 413.1083 0.0921 -1.0000 -1.0000 4501043 1593578694.90 151.4409 60.0020 32.0000 1.9410 1.9433 412.4549 413.0612 0.0922 -1.0000 -1.0000 4501106 1593578695.00 151.4409 60.0020 32.0000 1.9406 1.9430 412.5265 413.1327 0.0922 -1.0000 -1.0000 4501168 1593578695.10 151.4409 60.0020 32.0000 1.9401 1.9424 412.4835 413.0902 0.0923 -1.0000 -1.0000 4501246 1593578695.20 151.4409 60.0020 32.0000 1.9403 1.9426 412.6585 413.2649 0.0921 -1.0000 -1.0000 4501731 1593578695.30 151.4409 60.0020 32.0000 1.9400 1.9424 412.7698 413.3759 0.0922 -1.0000 -1.0000 4501793 1593578695.40 151.4642 60.0020 32.0000 1.9410 1.9434 412.7158 413.3230 0.0923 -1.0000 -1.0000 4501856 1593578695.50 151.4642 60.0020 32.0000 1.9405 1.9428 412.7222 413.3304 0.0924 -1.0000 -1.0000 4501934 1593578695.60 151.4642 60.0020 32.0000 1.9413 1.9436 412.3355 412.9425 0.0923 -1.0000 -1.0000 4501997 1593578695.70 151.4642 60.0020 32.0000 1.9407 1.9430 412.4867 413.0936 0.0923 -1.0000 -1.0000 4502231 1593578695.80 151.4642 60.0020 32.0000 1.9410 1.9433 412.5753 413.1821 0.0923 -1.0000 -1.0000 4502293 1593578695.90 151.4654 60.0020 32.0000 1.9410 1.9433 412.6788 413.2866 0.0923 -1.0000 -1.0000 4502356 1593578696.00 151.4660 60.0020 32.0000 1.9401 1.9425 412.8019 413.4090 0.0923 -1.0000 -1.0000 4502434 1593578696.10 151.4660 60.0020 32.0000 1.9398 1.9422 412.6478 413.2548 0.0922 -1.0000 -1.0000 4502606 1593578696.20 151.4660 60.0020 32.0000 1.9404 1.9428 412.6940 413.3002 0.0922 -1.0000 -1.0000 4502668 1593578696.30 151.4660 60.0020 32.0000 1.9408 1.9431 412.6034 413.2106 0.0923 -1.0000 -1.0000 4502731 1593578696.40 151.4660 60.0020 32.0000 1.9405 1.9428 412.5846 413.1906 0.0922 -1.0000 -1.0000 4502793 1593578696.50 151.4295 60.0020 32.0000 1.9410 1.9434 412.5304 413.1374 0.0923 -1.0000 -1.0000 4502871 1593578696.60 151.4295 60.0020 32.0000 1.9411 1.9435 412.4880 413.0951 0.0923 -1.0000 -1.0000 4502934 1593578696.70 151.4295 60.0020 32.0000 1.9404 1.9428 412.6398 413.2461 0.0922 -1.0000 -1.0000 4502996 1593578696.80 151.4294 60.0020 32.0000 1.9399 1.9422 412.6887 413.2952 0.0922 -1.0000 -1.0000 4503230 1593578696.90 151.4294 60.0020 32.0000 1.9406 1.9430 412.6829 413.2907 0.0924 -1.0000 -1.0000 4503293 1593578697.00 151.4389 60.0020 32.0000 1.9403 1.9426 412.7709 413.3784 0.0923 -1.0000 -1.0000 4503355 1593578697.10 151.4402 60.0020 32.0000 1.9404 1.9428 412.6578 413.2652 0.0923 -1.0000 -1.0000 4503434 1593578697.20 151.4402 60.0020 32.0000 1.9413 1.9436 412.5402 413.1480 0.0924 -1.0000 -1.0000 4503496 1593578697.30 151.4402 60.0020 32.0000 1.9406 1.9430 412.5541 413.1609 0.0922 -1.0000 -1.0000 4503730 1593578697.40 151.4402 60.0020 32.0000 1.9415 1.9439 412.4822 413.0891 0.0923 -1.0000 -1.0000 4503793 1593578697.50 151.4402 60.0020 32.0000 1.9413 1.9436 412.5506 413.1581 0.0923 -1.0000 -1.0000 4503855 1593578697.60 151.4874 60.0020 32.0000 1.9411 1.9435 412.6018 413.2091 0.0923 -1.0000 -1.0000 4503934 1593578697.70 151.4874 60.0020 32.0000 1.9410 1.9433 412.6412 413.2472 0.0922 -1.0000 -1.0000 4503996 1593578697.80 151.4874 60.0020 32.0000 1.9404 1.9427 412.6489 413.2554 0.0922 -1.0000 -1.0000 4504230 1593578697.90 151.4874 60.0020 32.0000 1.9406 1.9429 412.7338 413.3403 0.0922 -1.0000 -1.0000 4504293 1593578698.00 151.4874 60.0020 32.0000 1.9412 1.9436 412.6516 413.2579 0.0922 -1.0000 -1.0000 4504355 1593578698.10 151.4839 60.0020 32.0000 1.9417 1.9441 412.4614 413.0682 0.0922 -1.0000 -1.0000 4504418 1593578698.20 151.4837 60.0020 32.0000 1.9410 1.9434 412.4961 413.1031 0.0924 -1.0000 -1.0000 4504496 1593578698.30 151.4837 60.0020 32.0000 1.9408 1.9432 412.4748 413.0807 0.0922 -1.0000 -1.0000 4504980 1593578698.40 151.4837 60.0020 32.0000 1.9408 1.9432 412.5088 413.1159 0.0923 -1.0000 -1.0000 4505043 1593578698.50 151.4837 60.0020 32.0000 1.9412 1.9435 412.6693 413.2762 0.0922 -1.0000 -1.0000 4505105 1593578698.60 151.4903 60.0020 32.0000 1.9408 1.9432 412.7306 413.3377 0.0923 -1.0000 -1.0000 4505167 1593578698.70 151.4955 60.0020 32.0000 1.9403 1.9426 412.6906 413.2976 0.0923 -1.0000 -1.0000 4505230 1593578698.80 151.4955 60.0020 32.0000 1.9406 1.9429 412.7557 413.3629 0.0923 -1.0000 -1.0000 4505433 1593578698.90 151.4955 60.0020 32.0000 1.9416 1.9440 412.5380 413.1444 0.0922 -1.0000 -1.0000 4505496 1593578699.00 151.4955 60.0020 32.0000 1.9416 1.9440 412.5111 413.1173 0.0922 -1.0000 -1.0000 4505558 1593578699.10 151.4955 60.0020 32.0000 1.9410 1.9433 412.5428 413.1490 0.0922 -1.0000 -1.0000 4505621 1593578699.20 151.5081 60.0020 32.0000 1.9401 1.9425 412.6478 413.2547 0.0923 -1.0000 -1.0000 4505683 1593578699.30 151.5081 60.0020 32.0000 1.9400 1.9423 412.7237 413.3307 0.0922 -1.0000 -1.0000 4505917 1593578699.40 151.5081 60.0020 32.0000 1.9405 1.9429 412.6560 413.2630 0.0923 -1.0000 -1.0000 4505980 1593578699.50 151.5081 60.0020 32.0000 1.9404 1.9428 412.7537 413.3610 0.0923 -1.0000 -1.0000 4506043 1593578699.60 151.5081 60.0020 32.0000 1.9401 1.9424 412.6549 413.2614 0.0922 -1.0000 -1.0000 4506105 1593578699.70 151.5262 60.0020 32.0000 1.9406 1.9430 412.5199 413.1262 0.0922 -1.0000 -1.0000 4506183 1593578699.80 151.5370 60.0020 32.0000 1.9404 1.9428 412.4493 413.0548 0.0920 -1.0000 -1.0000 4506870 1593578699.90 151.5370 60.0020 32.0000 1.9408 1.9432 412.4811 413.0880 0.0923 -1.0000 -1.0000 4506948 1593578700.00 151.5370 60.0020 32.0000 1.9404 1.9427 412.7092 413.3162 0.0923 -1.0000 -1.0000 4507011 1593578700.10 151.5370 60.0020 32.0000 1.9399 1.9422 412.7328 413.3406 0.0924 -1.0000 -1.0000 4507073 1593578700.20 151.5370 60.0020 32.0000 1.9403 1.9427 412.6783 413.2867 0.0925 -1.0000 -1.0000 4507136 1593578700.30 151.5370 60.0020 32.0000 1.9411 1.9434 412.5907 413.1979 0.0922 -1.0000 -1.0000 4507198 1593578700.40 151.5595 60.0020 32.0000 1.9406 1.9429 412.4533 413.0600 0.0924 -1.0000 -1.0000 4507261 1593578700.50 151.5698 60.0020 32.0000 1.9409 1.9433 412.4874 413.0943 0.0923 -1.0000 -1.0000 4507339 1593578700.60 151.5698 60.0020 32.0000 1.9411 1.9435 412.4430 413.0501 0.0923 -1.0000 -1.0000 4507401 1593578700.70 151.5698 60.0020 32.0000 1.9409 1.9432 412.5178 413.1252 0.0924 -1.0000 -1.0000 4507464 1593578700.80 151.5698 60.0020 32.0000 1.9401 1.9424 412.5519 413.1589 0.0923 -1.0000 -1.0000 4507542 1593578700.90 151.5698 60.0020 32.0000 1.9398 1.9422 412.5624 413.1694 0.0922 -1.0000 -1.0000 4507604 1593578701.00 151.5090 60.0020 32.0000 1.9402 1.9425 412.6262 413.2328 0.0922 -1.0000 -1.0000 4507667 1593578701.10 151.5090 60.0020 32.0000 1.9407 1.9430 412.5642 413.1716 0.0923 -1.0000 -1.0000 4507729 1593578701.20 151.5090 60.0020 32.0000 1.9407 1.9430 412.4849 413.0918 0.0922 -1.0000 -1.0000 4507792 1593578701.30 151.5090 60.0020 32.0000 1.9406 1.9429 412.4710 413.0774 0.0922 -1.0000 -1.0000 4507854 1593578701.40 151.5090 60.0020 32.0000 1.9400 1.9424 412.4211 413.0284 0.0924 -1.0000 -1.0000 4507933 1593578701.50 151.5132 60.0020 32.0000 1.9404 1.9428 412.5432 413.1503 0.0923 -1.0000 -1.0000 4507995 1593578701.60 151.5143 60.0020 32.0000 1.9398 1.9421 412.6285 413.2365 0.0923 -1.0000 -1.0000 4508058 1593578701.70 151.5143 60.0020 32.0000 1.9398 1.9422 412.5966 413.2026 0.0922 -1.0000 -1.0000 4508136 1593578701.80 151.5143 60.0020 32.0000 1.9396 1.9419 412.6739 413.2815 0.0924 -1.0000 -1.0000 4508198 1593578701.90 151.5143 60.0020 32.0000 1.9401 1.9425 412.5510 413.1582 0.0923 -1.0000 -1.0000 4508276 1593578702.00 151.5143 60.0020 32.0000 1.9411 1.9435 412.5493 413.1567 0.0923 -1.0000 -1.0000 4508339 1593578702.10 151.5143 60.0020 32.0000 1.9404 1.9428 412.4014 413.0099 0.0925 -1.0000 -1.0000 4508401 1593578702.20 151.5143 60.0020 32.0000 1.9400 1.9424 412.5225 413.1281 0.0922 -1.0000 -1.0000 4508464 1593578702.30 151.5143 60.0020 32.0000 1.9394 1.9418 412.5797 413.1867 0.0922 -1.0000 -1.0000 4508526 1593578702.40 151.5143 60.0020 32.0000 1.9394 1.9417 412.6070 413.2135 0.0922 -1.0000 -1.0000 4508714 1593578702.50 151.5143 60.0020 32.0000 1.9400 1.9423 412.5305 413.1373 0.0924 -1.0000 -1.0000 4508776 1593578702.60 151.5143 60.0020 32.0000 1.9401 1.9425 412.6143 413.2220 0.0923 -1.0000 -1.0000 4508838 1593578702.70 151.4321 60.0020 32.0000 1.9399 1.9423 412.5629 413.1702 0.0924 -1.0000 -1.0000 4508901 1593578702.80 151.4321 60.0020 32.0000 1.9401 1.9425 412.5003 413.1078 0.0924 -1.0000 -1.0000 4508979 1593578702.90 151.4321 60.0020 32.0000 1.9408 1.9432 412.4186 413.0261 0.0924 -1.0000 -1.0000 4509323 1593578703.00 151.4321 60.0020 32.0000 1.9409 1.9432 412.4882 413.0939 0.0922 -1.0000 -1.0000 4509370 1593578703.10 151.4321 60.0020 32.0000 1.9412 1.9435 412.4887 413.0963 0.0924 -1.0000 -1.0000 4509448 1593578703.20 151.4576 60.0020 32.0000 1.9402 1.9425 412.5085 413.1163 0.0924 -1.0000 -1.0000 4509510 1593578703.30 151.4576 60.0020 32.0000 1.9399 1.9422 412.6758 413.2831 0.0922 -1.0000 -1.0000 4509573 1593578703.40 151.4576 60.0020 32.0000 1.9399 1.9422 412.6071 413.2139 0.0923 -1.0000 -1.0000 4509713 1593578703.50 151.4576 60.0020 32.0000 1.9404 1.9427 412.6045 413.2113 0.0923 -1.0000 -1.0000 4509776 1593578703.60 151.4576 60.0020 32.0000 1.9415 1.9439 412.4685 413.0757 0.0923 -1.0000 -1.0000 4509838 1593578703.70 151.4576 60.0020 32.0000 1.9407 1.9430 412.4485 413.0554 0.0923 -1.0000 -1.0000 4509916 1593578703.80 151.5123 60.0020 32.0000 1.9405 1.9429 412.4094 413.0163 0.0923 -1.0000 -1.0000 4509979 1593578703.90 151.5123 60.0020 32.0000 1.9410 1.9434 412.4634 413.0706 0.0923 -1.0000 -1.0000 4510213 1593578704.00 151.5123 60.0020 32.0000 1.9402 1.9425 412.5379 413.1458 0.0924 -1.0000 -1.0000 4510276 1593578704.10 151.5123 60.0020 32.0000 1.9401 1.9425 412.6673 413.2736 0.0922 -1.0000 -1.0000 4510338 1593578704.20 151.5123 60.0020 32.0000 1.9398 1.9422 412.7001 413.3071 0.0922 -1.0000 -1.0000 4510401 1593578704.30 151.5020 60.0020 32.0000 1.9399 1.9422 412.6621 413.2684 0.0922 -1.0000 -1.0000 4510463 1593578704.40 151.4805 60.0020 32.0000 1.9404 1.9428 412.4712 413.0782 0.0923 -1.0000 -1.0000 4511150 1593578704.50 151.4805 60.0020 32.0000 1.9406 1.9430 412.4303 413.0365 0.0922 -1.0000 -1.0000 4511213 1593578704.60 151.4805 60.0020 32.0000 1.9405 1.9428 412.4284 413.0345 0.0922 -1.0000 -1.0000 4511275 1593578704.70 151.4805 60.0020 32.0000 1.9401 1.9424 412.6841 413.2908 0.0922 -1.0000 -1.0000 4511338 1593578704.80 151.4805 60.0020 32.0000 1.9400 1.9423 412.6889 413.2961 0.0923 -1.0000 -1.0000 4511416 1593578704.90 151.4804 60.0016 32.0000 1.9400 1.9423 412.7503 413.3575 0.0923 -1.0000 -1.0000 4511479 1593578705.00 151.4804 60.0016 32.0000 1.9400 1.9424 412.7173 413.3256 0.0926 -1.0000 -1.0000 4511541 1593578705.10 151.4804 60.0016 32.0000 1.9407 1.9430 412.6141 413.2218 0.0923 -1.0000 -1.0000 4511619 1593578705.20 151.4804 60.0016 32.0000 1.9415 1.9439 412.5937 413.2014 0.0924 -1.0000 -1.0000 4511682 1593578705.30 151.4804 60.0016 32.0000 1.9412 1.9436 412.5335 413.1413 0.0924 -1.0000 -1.0000 4511744 1593578705.40 151.4828 60.0016 32.0000 1.9413 1.9436 412.4416 413.0481 0.0922 -1.0000 -1.0000 4511807 1593578705.50 151.4904 60.0016 32.0000 1.9407 1.9431 412.6912 413.2981 0.0923 -1.0000 -1.0000 4511869 1593578705.60 151.4904 60.0016 32.0000 1.9401 1.9424 412.6004 413.2072 0.0923 -1.0000 -1.0000 4511932 1593578705.70 151.4904 60.0016 32.0000 1.9404 1.9428 412.7210 413.3280 0.0923 -1.0000 -1.0000 4512010 1593578705.80 151.4904 60.0016 32.0000 1.9411 1.9434 412.7045 413.3125 0.0924 -1.0000 -1.0000 4512072 1593578705.90 151.4904 60.0016 32.0000 1.9402 1.9425 412.7195 413.3273 0.0924 -1.0000 -1.0000 4512150 1593578706.00 151.5096 60.0016 32.0000 1.9407 1.9430 412.6870 413.2946 0.0924 -1.0000 -1.0000 4512478 1593578706.10 151.5096 60.0016 32.0000 1.9406 1.9430 412.6555 413.2628 0.0923 -1.0000 -1.0000 4512541 1593578706.20 151.5096 60.0016 32.0000 1.9418 1.9442 412.5235 413.1297 0.0923 -1.0000 -1.0000 4512603 1593578706.30 151.5096 60.0016 32.0000 1.9416 1.9440 412.4627 413.0704 0.0924 -1.0000 -1.0000 4512666 1593578706.40 151.5096 60.0016 32.0000 1.9416 1.9440 412.4681 413.0745 0.0922 -1.0000 -1.0000 4512728 1593578706.50 151.5096 60.0016 32.0000 1.9420 1.9444 412.4933 413.1005 0.0923 -1.0000 -1.0000 4512869 1593578706.60 151.5096 60.0016 32.0000 1.9411 1.9435 412.7114 413.3186 0.0924 -1.0000 -1.0000 4512931 1593578706.70 151.5096 60.0016 32.0000 1.9405 1.9429 412.7314 413.3384 0.0922 -1.0000 -1.0000 4512994 1593578706.80 151.5096 60.0016 32.0000 1.9408 1.9431 412.6499 413.2586 0.0924 -1.0000 -1.0000 4513072 1593578706.90 151.5096 60.0016 32.0000 1.9412 1.9436 412.4828 413.0899 0.0923 -1.0000 -1.0000 4513134 1593578707.00 151.5096 60.0016 32.0000 1.9411 1.9435 412.4901 413.0966 0.0922 -1.0000 -1.0000 4513197 1593578707.10 151.5096 60.0016 32.0000 1.9412 1.9436 412.5144 413.1212 0.0923 -1.0000 -1.0000 4513275 1593578707.20 151.5096 60.0016 32.0000 1.9411 1.9434 412.5367 413.1446 0.0924 -1.0000 -1.0000 4513337 1593578707.30 151.5096 60.0016 32.0000 1.9412 1.9436 412.6989 413.3068 0.0924 -1.0000 -1.0000 4513400 1593578707.40 151.5125 60.0016 32.0000 1.9405 1.9428 412.6248 413.2316 0.0923 -1.0000 -1.0000 4513478 1593578707.50 151.5125 60.0016 32.0000 1.9402 1.9426 412.7082 413.3152 0.0923 -1.0000 -1.0000 4513712 1593578707.60 151.5202 60.0016 32.0000 1.9403 1.9426 412.7186 413.3258 0.0923 -1.0000 -1.0000 4513759 1593578707.70 151.5202 60.0016 32.0000 1.9414 1.9437 412.5110 413.1174 0.0922 -1.0000 -1.0000 4513837 1593578707.80 151.5202 60.0016 32.0000 1.9413 1.9436 412.5271 413.1333 0.0922 -1.0000 -1.0000 4513900 1593578707.90 151.5202 60.0016 32.0000 1.9407 1.9431 412.4613 413.0683 0.0923 -1.0000 -1.0000 4513978 1593578708.00 151.5202 60.0016 32.0000 1.9410 1.9433 412.5818 413.1887 0.0922 -1.0000 -1.0000 4514041 1593578708.10 151.5428 60.0016 32.0000 1.9405 1.9428 412.6324 413.2400 0.0924 -1.0000 -1.0000 4514103 1593578708.20 151.5581 60.0016 32.0000 1.9397 1.9420 412.7412 413.3491 0.0923 -1.0000 -1.0000 4514181 1593578708.30 151.5581 60.0016 32.0000 1.9404 1.9427 412.6816 413.2893 0.0924 -1.0000 -1.0000 4514244 1593578708.40 151.5581 60.0016 32.0000 1.9407 1.9430 412.5648 413.1733 0.0924 -1.0000 -1.0000 4514306 1593578708.50 151.5581 60.0016 32.0000 1.9411 1.9435 412.5472 413.1534 0.0922 -1.0000 -1.0000 4514369 1593578708.60 151.5581 60.0016 32.0000 1.9412 1.9436 412.4645 413.0720 0.0924 -1.0000 -1.0000 4514978 1593578708.70 151.5488 60.0016 32.0000 1.9416 1.9440 412.5091 413.1150 0.0921 -1.0000 -1.0000 4515040 1593578708.80 151.4857 60.0016 32.0000 1.9408 1.9432 412.7144 413.3210 0.0923 -1.0000 -1.0000 4515118 1593578708.90 151.4857 60.0016 32.0000 1.9402 1.9426 412.7088 413.3162 0.0922 -1.0000 -1.0000 4515181 1593578709.00 151.4857 60.0016 32.0000 1.9399 1.9423 412.6600 413.2670 0.0923 -1.0000 -1.0000 4515243 1593578709.10 151.4857 60.0016 32.0000 1.9396 1.9420 412.6249 413.2325 0.0924 -1.0000 -1.0000 4515306 1593578709.20 151.4857 60.0016 32.0000 1.9400 1.9423 412.5308 413.1387 0.0925 -1.0000 -1.0000 4515368 1593578709.30 151.5405 60.0016 32.0000 1.9409 1.9432 412.5184 413.1266 0.0924 -1.0000 -1.0000 4515431 1593578709.40 151.5405 60.0016 32.0000 1.9404 1.9427 412.4687 413.0762 0.0924 -1.0000 -1.0000 4515509 1593578709.50 151.5405 60.0016 32.0000 1.9405 1.9428 412.4480 413.0554 0.0924 -1.0000 -1.0000 4515571 1593578709.60 151.5405 60.0016 32.0000 1.9407 1.9430 412.4437 413.0510 0.0924 -1.0000 -1.0000 4516040 1593578709.70 151.5405 60.0016 32.0000 1.9404 1.9428 412.4631 413.0704 0.0924 -1.0000 -1.0000 4516134 1593578709.80 151.5425 60.0018 32.0000 1.9408 1.9432 412.5646 413.1724 0.0924 -1.0000 -1.0000 4516196 1593578709.90 151.5450 60.0021 32.0000 1.9390 1.9414 412.7036 413.3112 0.0924 -1.0000 -1.0000 4516274 1593578710.00 151.5450 60.0021 32.0000 1.9401 1.9425 412.6367 413.2433 0.0922 -1.0000 -1.0000 4516337 1593578710.10 151.5450 60.0021 32.0000 1.9407 1.9430 412.4813 413.0885 0.0924 -1.0000 -1.0000 4516399 1593578710.20 151.5450 60.0021 32.0000 1.9409 1.9432 412.4935 413.1009 0.0923 -1.0000 -1.0000 4516462 1593578710.30 151.5450 60.0021 32.0000 1.9410 1.9434 412.4818 413.0892 0.0924 -1.0000 -1.0000 4516524 1593578710.40 151.5532 60.0021 32.0000 1.9408 1.9431 412.4766 413.0832 0.0922 -1.0000 -1.0000 4516587 1593578710.50 151.5749 60.0021 32.0000 1.9407 1.9430 412.5194 413.1266 0.0924 -1.0000 -1.0000 4516665 1593578710.60 151.5749 60.0021 32.0000 1.9403 1.9427 412.5816 413.1888 0.0924 -1.0000 -1.0000 4516728 1593578710.70 151.5749 60.0021 32.0000 1.9399 1.9422 412.6649 413.2728 0.0924 -1.0000 -1.0000 4516790 1593578710.80 151.5749 60.0021 32.0000 1.9412 1.9435 412.5685 413.1755 0.0923 -1.0000 -1.0000 4516868 1593578710.90 151.5749 60.0021 32.0000 1.9414 1.9437 412.5009 413.1080 0.0924 -1.0000 -1.0000 4516930 1593578711.00 151.5518 60.0021 32.0000 1.9412 1.9435 412.5665 413.1746 0.0924 -1.0000 -1.0000 4516993 1593578711.10 151.5518 60.0021 32.0000 1.9412 1.9435 412.5854 413.1926 0.0923 -1.0000 -1.0000 4517071 1593578711.20 151.5518 60.0021 32.0000 1.9400 1.9424 412.5350 413.1430 0.0924 -1.0000 -1.0000 4517493 1593578711.30 151.5518 60.0021 32.0000 1.9402 1.9425 412.6118 413.2189 0.0923 -1.0000 -1.0000 4517555 1593578711.40 151.5518 60.0021 32.0000 1.9404 1.9427 412.6090 413.2162 0.0923 -1.0000 -1.0000 4517633 1593578711.50 151.5393 60.0021 32.0000 1.9406 1.9430 412.6447 413.2522 0.0923 -1.0000 -1.0000 4517696 1593578711.60 151.5142 60.0021 32.0000 1.9410 1.9434 412.5232 413.1304 0.0923 -1.0000 -1.0000 4517758 1593578711.70 151.5142 60.0021 32.0000 1.9417 1.9440 412.4357 413.0435 0.0924 -1.0000 -1.0000 4518008 1593578711.80 151.5142 60.0021 32.0000 1.9410 1.9433 412.4315 413.0384 0.0923 -1.0000 -1.0000 4518071 1593578711.90 151.5142 60.0021 32.0000 1.9409 1.9433 412.4863 413.0934 0.0923 -1.0000 -1.0000 4518133 1593578712.00 151.5142 60.0021 32.0000 1.9405 1.9429 412.5048 413.1122 0.0924 -1.0000 -1.0000 4518196 1593578712.10 151.5142 60.0021 32.0000 1.9407 1.9431 412.7253 413.3328 0.0923 -1.0000 -1.0000 4518258 1593578712.20 151.5142 60.0021 32.0000 1.9402 1.9426 412.6767 413.2841 0.0923 -1.0000 -1.0000 4518493 1593578712.30 151.5142 60.0021 32.0000 1.9407 1.9431 412.6412 413.2478 0.0922 -1.0000 -1.0000 4518555 1593578712.40 151.5142 60.0021 32.0000 1.9401 1.9424 412.4229 413.0300 0.0923 -1.0000 -1.0000 4518618 1593578712.50 151.5146 60.0021 32.0000 1.9410 1.9433 412.3682 412.9749 0.0923 -1.0000 -1.0000 4518711 1593578712.60 151.5097 60.0021 32.0000 1.9405 1.9429 412.4364 413.0440 0.0924 -1.0000 -1.0000 4518774 1593578712.70 151.4986 60.0021 32.0000 1.9400 1.9423 412.5293 413.1363 0.0923 -1.0000 -1.0000 4519258 1593578712.80 151.4986 60.0021 32.0000 1.9405 1.9428 412.6131 413.2212 0.0925 -1.0000 -1.0000 4519336 1593578712.90 151.4986 60.0021 32.0000 1.9406 1.9430 412.6927 413.2995 0.0923 -1.0000 -1.0000 4519398 1593578713.00 151.4986 60.0021 32.0000 1.9412 1.9435 412.7364 413.3443 0.0924 -1.0000 -1.0000 4519461 1593578713.10 151.4986 60.0021 32.0000 1.9405 1.9429 412.6149 413.2226 0.0924 -1.0000 -1.0000 4519539 1593578713.20 151.4549 60.0021 32.0000 1.9410 1.9434 412.3867 412.9938 0.0923 -1.0000 -1.0000 4519633 1593578713.30 151.4549 60.0021 32.0000 1.9403 1.9426 412.4847 413.0918 0.0923 -1.0000 -1.0000 4519695 1593578713.40 151.4549 60.0021 32.0000 1.9411 1.9435 412.4598 413.0667 0.0923 -1.0000 -1.0000 4519758 1593578713.50 151.4549 60.0021 32.0000 1.9400 1.9424 412.6118 413.2199 0.0924 -1.0000 -1.0000 4519836 1593578713.60 151.4549 60.0021 32.0000 1.9398 1.9421 412.6322 413.2397 0.0924 -1.0000 -1.0000 4519898 1593578713.70 151.4513 60.0021 32.0000 1.9395 1.9419 412.5957 413.2032 0.0924 -1.0000 -1.0000 4520148 1593578713.80 151.4502 60.0021 32.0000 1.9400 1.9423 412.6040 413.2124 0.0926 -1.0000 -1.0000 4520211 1593578713.90 151.4502 60.0021 32.0000 1.9409 1.9432 412.5055 413.1132 0.0924 -1.0000 -1.0000 4520273 1593578714.00 151.4502 60.0021 32.0000 1.9405 1.9428 412.5045 413.1121 0.0924 -1.0000 -1.0000 4520352 1593578714.10 151.4502 60.0021 32.0000 1.9409 1.9432 412.4046 413.0122 0.0924 -1.0000 -1.0000 4520398 1593578714.20 151.4504 60.0021 32.0000 1.9410 1.9434 412.4262 413.0344 0.0924 -1.0000 -1.0000 4520476 1593578714.30 151.4890 60.0021 32.0000 1.9403 1.9427 412.6594 413.2670 0.0925 -1.0000 -1.0000 4520617 1593578714.40 151.4890 60.0021 32.0000 1.9403 1.9427 412.6660 413.2742 0.0924 -1.0000 -1.0000 4520680 1593578714.50 151.4890 60.0021 32.0000 1.9404 1.9428 412.6456 413.2537 0.0924 -1.0000 -1.0000 4520758 1593578714.60 151.4890 60.0021 32.0000 1.9407 1.9430 412.6357 413.2437 0.0925 -1.0000 -1.0000 4520820 1593578714.70 151.4890 60.0021 32.0000 1.9409 1.9433 412.6262 413.2345 0.0924 -1.0000 -1.0000 4520883 1593578714.80 151.4758 60.0016 32.0000 1.9412 1.9436 412.5622 413.1699 0.0924 -1.0000 -1.0000 4520945 1593578714.90 151.4607 60.0011 32.0000 1.9414 1.9437 412.5010 413.1080 0.0923 -1.0000 -1.0000 4521008 1593578715.00 151.4607 60.0011 32.0000 1.9416 1.9439 412.4681 413.0753 0.0924 -1.0000 -1.0000 4521070 1593578715.10 151.4607 60.0011 32.0000 1.9410 1.9434 412.4741 413.0818 0.0924 -1.0000 -1.0000 4521148 1593578715.20 151.4607 60.0011 32.0000 1.9408 1.9432 412.4398 413.0469 0.0923 -1.0000 -1.0000 4521211 1593578715.30 151.4607 60.0011 32.0000 1.9407 1.9431 412.5485 413.1556 0.0923 -1.0000 -1.0000 4521273 1593578715.40 151.4607 60.0011 32.0000 1.9408 1.9432 412.6635 413.2711 0.0924 -1.0000 -1.0000 4521351 1593578715.50 151.4795 60.0011 32.0000 1.9412 1.9435 412.6547 413.2630 0.0925 -1.0000 -1.0000 4521414 1593578715.60 151.4795 60.0011 32.0000 1.9418 1.9441 412.5517 413.1588 0.0923 -1.0000 -1.0000 4521476 1593578715.70 151.4795 60.0011 32.0000 1.9412 1.9436 412.4501 413.0570 0.0923 -1.0000 -1.0000 4521539 1593578715.80 151.4795 60.0011 32.0000 1.9409 1.9433 412.3927 412.9987 0.0922 -1.0000 -1.0000 4522038 1593578715.90 151.4795 60.0011 32.0000 1.9415 1.9438 412.4644 413.0708 0.0922 -1.0000 -1.0000 4522101 1593578716.00 151.4773 60.0011 32.0000 1.9414 1.9437 412.4049 413.0129 0.0925 -1.0000 -1.0000 4522164 1593578716.10 151.4773 60.0011 32.0000 1.9414 1.9437 412.6013 413.2094 0.0924 -1.0000 -1.0000 4522226 1593578716.20 151.4773 60.0011 32.0000 1.9406 1.9429 412.6319 413.2390 0.0923 -1.0000 -1.0000 4522304 1593578716.30 151.4773 60.0011 32.0000 1.9406 1.9430 412.6726 413.2799 0.0923 -1.0000 -1.0000 4522788 1593578716.40 151.4773 60.0011 32.0000 1.9401 1.9424 412.5880 413.1959 0.0924 -1.0000 -1.0000 4522851 1593578716.50 151.4773 60.0011 32.0000 1.9409 1.9433 412.5637 413.1705 0.0922 -1.0000 -1.0000 4522913 1593578716.60 151.4908 60.0011 32.0000 1.9415 1.9438 412.5468 413.1540 0.0923 -1.0000 -1.0000 4522976 1593578716.70 151.4908 60.0011 32.0000 1.9404 1.9427 412.5051 413.1124 0.0924 -1.0000 -1.0000 4523038 1593578716.80 151.4908 60.0011 32.0000 1.9410 1.9433 412.4153 413.0230 0.0924 -1.0000 -1.0000 4523116 1593578716.90 151.4908 60.0011 32.0000 1.9407 1.9430 412.4652 413.0728 0.0924 -1.0000 -1.0000 4523179 1593578717.00 151.4908 60.0011 32.0000 1.9411 1.9435 412.5151 413.1230 0.0925 -1.0000 -1.0000 4523241 1593578717.10 151.4908 60.0011 32.0000 1.9405 1.9428 412.5512 413.1591 0.0924 -1.0000 -1.0000 4523304 1593578717.20 151.4908 60.0011 32.0000 1.9402 1.9426 412.6567 413.2641 0.0924 -1.0000 -1.0000 4523366 1593578717.30 151.4908 60.0011 32.0000 1.9406 1.9429 412.6446 413.2527 0.0924 -1.0000 -1.0000 4523429 1593578717.40 151.4908 60.0011 32.0000 1.9404 1.9427 412.6894 413.2981 0.0925 -1.0000 -1.0000 4523507 1593578717.50 151.4908 60.0011 32.0000 1.9421 1.9445 412.5328 413.1399 0.0923 -1.0000 -1.0000 4523569 1593578717.60 151.4946 60.0011 32.0000 1.9408 1.9431 412.5332 413.1408 0.0924 -1.0000 -1.0000 4523632 1593578717.70 151.5134 60.0011 32.0000 1.9402 1.9425 412.5495 413.1571 0.0924 -1.0000 -1.0000 4523710 1593578717.80 151.5134 60.0011 32.0000 1.9407 1.9430 412.7376 413.3448 0.0923 -1.0000 -1.0000 4523788 1593578717.90 151.5334 60.0011 32.0000 1.9401 1.9424 412.7078 413.3141 0.0921 -1.0000 -1.0000 4524023 1593578718.00 151.5334 60.0011 32.0000 1.9397 1.9420 412.6190 413.2252 0.0922 -1.0000 -1.0000 4524085 1593578718.10 151.5334 60.0011 32.0000 1.9408 1.9432 412.6892 413.2965 0.0924 -1.0000 -1.0000 4524147 1593578718.20 151.6079 60.0011 32.0000 1.9408 1.9431 412.6136 413.2211 0.0924 -1.0000 -1.0000 4524210 1593578718.30 151.6079 60.0011 32.0000 1.9408 1.9431 412.5309 413.1387 0.0924 -1.0000 -1.0000 4524273 1593578718.40 151.6079 60.0011 32.0000 1.9404 1.9427 412.4459 413.0536 0.0924 -1.0000 -1.0000 4524507 1593578718.50 151.6079 60.0011 32.0000 1.9413 1.9436 412.4270 413.0343 0.0924 -1.0000 -1.0000 4524585 1593578718.60 151.6079 60.0011 32.0000 1.9413 1.9436 412.5155 413.1243 0.0925 -1.0000 -1.0000 4524647 1593578718.70 151.6079 60.0011 32.0000 1.9395 1.9419 412.6199 413.2276 0.0923 -1.0000 -1.0000 4524710 1593578718.80 151.5336 60.0011 32.0000 1.9398 1.9421 412.7367 413.3452 0.0925 -1.0000 -1.0000 4524772 1593578718.90 151.5336 60.0011 32.0000 1.9407 1.9431 412.6548 413.2630 0.0925 -1.0000 -1.0000 4525007 1593578719.00 151.5336 60.0011 32.0000 1.9403 1.9426 412.5490 413.1570 0.0924 -1.0000 -1.0000 4525069 1593578719.10 151.5336 60.0011 32.0000 1.9411 1.9434 412.5127 413.1203 0.0924 -1.0000 -1.0000 4525147 1593578719.20 151.5336 60.0011 32.0000 1.9406 1.9430 412.4670 413.0752 0.0926 -1.0000 -1.0000 4525210 1593578719.30 151.5397 60.0011 32.0000 1.9410 1.9433 412.4288 413.0366 0.0924 -1.0000 -1.0000 4525272 1593578719.40 151.5423 60.0011 32.0000 1.9406 1.9429 412.4638 413.0713 0.0925 -1.0000 -1.0000 4526303 1593578719.50 151.5423 60.0011 32.0000 1.9409 1.9433 412.4806 413.0893 0.0926 -1.0000 -1.0000 4526382 1593578719.60 151.5423 60.0011 32.0000 1.9407 1.9431 412.5599 413.1684 0.0925 -1.0000 -1.0000 4526444 1593578719.70 151.5423 60.0011 32.0000 1.9405 1.9428 412.6173 413.2252 0.0924 -1.0000 -1.0000 4526522 1593578719.80 151.5423 60.0011 32.0000 1.9396 1.9420 412.5808 413.1888 0.0925 -1.0000 -1.0000 4526585 1593578719.90 151.5423 60.0011 32.0000 1.9403 1.9426 412.5313 413.1390 0.0924 -1.0000 -1.0000 4526663 1593578720.00 151.5423 60.0011 32.0000 1.9407 1.9430 412.4921 413.0998 0.0924 -1.0000 -1.0000 4526710 1593578720.10 151.5423 60.0011 32.0000 1.9407 1.9431 412.5031 413.1112 0.0925 -1.0000 -1.0000 4526772 1593578720.20 151.5423 60.0011 32.0000 1.9410 1.9434 412.5603 413.1684 0.0925 -1.0000 -1.0000 4526850 1593578720.30 151.5423 60.0011 32.0000 1.9400 1.9424 412.5649 413.1732 0.0925 -1.0000 -1.0000 4526912 1593578720.40 151.5487 60.0014 32.0000 1.9402 1.9426 412.5784 413.1862 0.0924 -1.0000 -1.0000 4526975 1593578720.50 151.5490 60.0014 32.0000 1.9405 1.9429 412.6479 413.2563 0.0926 -1.0000 -1.0000 4527053 1593578720.60 151.5490 60.0014 32.0000 1.9403 1.9427 412.6512 413.2607 0.0926 -1.0000 -1.0000 4527115 1593578720.70 151.5490 60.0014 32.0000 1.9406 1.9430 412.5507 413.1588 0.0924 -1.0000 -1.0000 4527178 1593578720.80 151.5490 60.0014 32.0000 1.9408 1.9431 412.5470 413.1543 0.0923 -1.0000 -1.0000 4527256 1593578720.90 151.5490 60.0014 32.0000 1.9408 1.9432 412.5108 413.1183 0.0924 -1.0000 -1.0000 4527319 1593578721.00 151.4865 60.0014 32.0000 1.9404 1.9428 412.5396 413.1480 0.0924 -1.0000 -1.0000 4527381 1593578721.10 151.4865 60.0014 32.0000 1.9408 1.9432 412.6137 413.2208 0.0924 -1.0000 -1.0000 4527444 1593578721.20 151.5121 60.0014 32.0000 1.9397 1.9420 412.7261 413.3332 0.0923 -1.0000 -1.0000 4527506 1593578721.30 151.5023 60.0014 32.0000 1.9396 1.9420 412.6354 413.2434 0.0924 -1.0000 -1.0000 4527568 1593578721.40 151.5023 60.0014 32.0000 1.9404 1.9428 412.6598 413.2680 0.0924 -1.0000 -1.0000 4527647 1593578721.50 151.5023 60.0014 32.0000 1.9409 1.9432 412.7280 413.3357 0.0924 -1.0000 -1.0000 4528115 1593578721.60 151.5023 60.0014 32.0000 1.9408 1.9432 412.5511 413.1595 0.0925 -1.0000 -1.0000 4528178 1593578721.70 151.5023 60.0014 32.0000 1.9407 1.9430 412.5410 413.1491 0.0924 -1.0000 -1.0000 4528256 1593578721.80 151.5023 60.0014 32.0000 1.9407 1.9431 412.4934 413.1009 0.0925 -1.0000 -1.0000 4528319 1593578721.90 151.5023 60.0014 32.0000 1.9416 1.9439 412.5380 413.1459 0.0923 -1.0000 -1.0000 4528397 1593578722.00 151.4991 60.0014 32.0000 1.9404 1.9428 412.5439 413.1521 0.0925 -1.0000 -1.0000 4528521 1593578722.10 151.4885 60.0014 32.0000 1.9404 1.9428 412.6625 413.2708 0.0924 -1.0000 -1.0000 4528584 1593578722.20 151.4885 60.0014 32.0000 1.9408 1.9431 412.6686 413.2763 0.0924 -1.0000 -1.0000 4528647 1593578722.30 151.4885 60.0014 32.0000 1.9406 1.9430 412.6293 413.2370 0.0924 -1.0000 -1.0000 4528709 1593578722.40 151.4885 60.0014 32.0000 1.9407 1.9430 412.6135 413.2210 0.0924 -1.0000 -1.0000 4528771 1593578722.50 151.4885 60.0014 32.0000 1.9406 1.9430 412.5676 413.1765 0.0926 -1.0000 -1.0000 4528849 1593578722.60 151.4885 60.0014 32.0000 1.9413 1.9436 412.5359 413.1437 0.0924 -1.0000 -1.0000 4528912 1593578722.70 151.4929 60.0014 32.0000 1.9412 1.9435 412.4632 413.0704 0.0923 -1.0000 -1.0000 4528974 1593578722.80 151.4929 60.0014 32.0000 1.9414 1.9438 412.4522 413.0597 0.0924 -1.0000 -1.0000 4529053 1593578722.90 151.4929 60.0014 32.0000 1.9406 1.9429 412.4871 413.0956 0.0926 -1.0000 -1.0000 4529115 1593578723.00 151.4929 60.0014 32.0000 1.9398 1.9421 412.5993 413.2077 0.0924 -1.0000 -1.0000 4529646 1593578723.10 151.4929 60.0014 32.0000 1.9405 1.9429 412.6722 413.2809 0.0925 -1.0000 -1.0000 4529709 1593578723.20 151.4939 60.0014 32.0000 1.9405 1.9428 412.5977 413.2066 0.0925 -1.0000 -1.0000 4529771 1593578723.30 151.4959 60.0014 32.0000 1.9407 1.9431 412.4895 413.0974 0.0924 -1.0000 -1.0000 4529834 1593578723.40 151.4959 60.0014 32.0000 1.9412 1.9436 412.4724 413.0812 0.0926 -1.0000 -1.0000 4529912 1593578723.50 151.4959 60.0014 32.0000 1.9412 1.9435 412.4812 413.0896 0.0925 -1.0000 -1.0000 4529974 1593578723.60 151.4959 60.0014 32.0000 1.9412 1.9436 412.5643 413.1721 0.0924 -1.0000 -1.0000 4530037 1593578723.70 151.4959 60.0014 32.0000 1.9402 1.9426 412.5645 413.1719 0.0923 -1.0000 -1.0000 4530115 1593578723.80 151.4558 60.0014 32.0000 1.9403 1.9426 412.6431 413.2502 0.0923 -1.0000 -1.0000 4530177 1593578723.90 151.4558 60.0014 32.0000 1.9401 1.9424 412.6470 413.2560 0.0926 -1.0000 -1.0000 4530240 1593578724.00 151.4558 60.0014 32.0000 1.9406 1.9429 412.6200 413.2290 0.0925 -1.0000 -1.0000 4530318 1593578724.10 151.4558 60.0014 32.0000 1.9409 1.9433 412.4599 413.0680 0.0926 -1.0000 -1.0000 4530380 1593578724.20 151.4558 60.0014 32.0000 1.9413 1.9437 412.4778 413.0871 0.0926 -1.0000 -1.0000 4530443 1593578724.30 151.4715 60.0014 32.0000 1.9409 1.9432 412.5480 413.1557 0.0925 -1.0000 -1.0000 4530505 1593578724.40 151.4814 60.0014 32.0000 1.9406 1.9430 412.6144 413.2230 0.0925 -1.0000 -1.0000 4530568 1593578724.50 151.4544 60.0011 32.0000 1.9399 1.9423 412.6625 413.2701 0.0924 -1.0000 -1.0000 4530646 1593578724.60 151.4544 60.0011 32.0000 1.9402 1.9426 412.6987 413.3079 0.0925 -1.0000 -1.0000 4530771 1593578724.70 151.4544 60.0011 32.0000 1.9406 1.9429 412.6596 413.2673 0.0923 -1.0000 -1.0000 4530834 1593578724.80 151.4544 60.0011 32.0000 1.9406 1.9430 412.5910 413.1993 0.0924 -1.0000 -1.0000 4530911 1593578724.90 151.4544 60.0011 32.0000 1.9407 1.9430 412.4878 413.0953 0.0924 -1.0000 -1.0000 4530974 1593578725.00 151.4544 60.0011 32.0000 1.9416 1.9439 412.4867 413.0944 0.0924 -1.0000 -1.0000 4531036 1593578725.10 151.4544 60.0011 32.0000 1.9411 1.9434 412.4570 413.0654 0.0925 -1.0000 -1.0000 4531271 1593578725.20 151.4544 60.0011 32.0000 1.9404 1.9428 412.5647 413.1732 0.0925 -1.0000 -1.0000 4531333 1593578725.30 151.4544 60.0011 32.0000 1.9401 1.9424 412.7122 413.3206 0.0925 -1.0000 -1.0000 4531396 1593578725.40 151.5109 60.0011 32.0000 1.9404 1.9427 412.6615 413.2702 0.0925 -1.0000 -1.0000 4531474 1593578725.50 151.5364 60.0011 32.0000 1.9408 1.9431 412.6477 413.2558 0.0924 -1.0000 -1.0000 4531536 1593578725.60 151.5364 60.0011 32.0000 1.9410 1.9433 412.6061 413.2145 0.0925 -1.0000 -1.0000 4531817 1593578725.70 151.5364 60.0011 32.0000 1.9410 1.9434 412.5393 413.1475 0.0925 -1.0000 -1.0000 4531880 1593578725.80 151.5364 60.0011 32.0000 1.9412 1.9435 412.5956 413.2040 0.0925 -1.0000 -1.0000 4531943 1593578725.90 151.5364 60.0011 32.0000 1.9404 1.9427 412.4877 413.0953 0.0924 -1.0000 -1.0000 4532021 1593578726.00 151.5343 60.0011 32.0000 1.9407 1.9431 412.6415 413.2496 0.0924 -1.0000 -1.0000 4532083 1593578726.10 151.5142 60.0011 32.0000 1.9408 1.9432 412.6137 413.2218 0.0925 -1.0000 -1.0000 4533020 1593578726.20 151.5142 60.0011 32.0000 1.9408 1.9431 412.7358 413.3439 0.0924 -1.0000 -1.0000 4533098 1593578726.30 151.5142 60.0011 32.0000 1.9406 1.9429 412.6329 413.2417 0.0926 -1.0000 -1.0000 4533161 1593578726.40 151.5142 60.0011 32.0000 1.9410 1.9433 412.5477 413.1565 0.0925 -1.0000 -1.0000 4533223 1593578726.50 151.5142 60.0011 32.0000 1.9409 1.9433 412.4588 413.0666 0.0925 -1.0000 -1.0000 4533302 1593578726.60 151.5142 60.0011 32.0000 1.9409 1.9432 412.4513 413.0594 0.0924 -1.0000 -1.0000 4533364 1593578726.70 151.5142 60.0011 32.0000 1.9405 1.9428 412.5809 413.1888 0.0925 -1.0000 -1.0000 4533426 1593578726.80 151.5142 60.0011 32.0000 1.9402 1.9426 412.6713 413.2803 0.0925 -1.0000 -1.0000 4533489 1593578726.90 151.5142 60.0011 32.0000 1.9403 1.9426 412.7124 413.3203 0.0924 -1.0000 -1.0000 4533551 1593578727.00 151.5142 60.0011 32.0000 1.9402 1.9426 412.6789 413.2871 0.0925 -1.0000 -1.0000 4533614 1593578727.10 151.5142 60.0011 32.0000 1.9409 1.9433 412.4916 413.1002 0.0925 -1.0000 -1.0000 4533692 1593578727.20 151.5204 60.0011 32.0000 1.9411 1.9434 412.4649 413.0725 0.0924 -1.0000 -1.0000 4533755 1593578727.30 151.5419 60.0011 32.0000 1.9411 1.9435 412.5020 413.1100 0.0924 -1.0000 -1.0000 4533817 1593578727.40 151.5419 60.0011 32.0000 1.9410 1.9433 412.4940 413.1014 0.0923 -1.0000 -1.0000 4533911 1593578727.50 151.5419 60.0011 32.0000 1.9397 1.9420 412.6690 413.2768 0.0924 -1.0000 -1.0000 4533973 1593578727.60 151.5419 60.0011 32.0000 1.9397 1.9420 412.6581 413.2663 0.0925 -1.0000 -1.0000 4534036 1593578727.70 151.5419 60.0011 32.0000 1.9405 1.9428 412.6792 413.2883 0.0926 -1.0000 -1.0000 4534098 1593578727.80 151.5313 60.0011 32.0000 1.9406 1.9430 412.5423 413.1505 0.0924 -1.0000 -1.0000 4534161 1593578727.90 151.4957 60.0011 32.0000 1.9410 1.9433 412.5362 413.1446 0.0926 -1.0000 -1.0000 4534239 1593578728.00 151.4957 60.0011 32.0000 1.9410 1.9433 412.4516 413.0599 0.0924 -1.0000 -1.0000 4534302 1593578728.10 151.4957 60.0011 32.0000 1.9408 1.9431 412.3813 412.9887 0.0924 -1.0000 -1.0000 4534364 1593578728.20 151.4957 60.0011 32.0000 1.9402 1.9426 412.4584 413.0668 0.0925 -1.0000 -1.0000 4534442 1593578728.30 151.4957 60.0011 32.0000 1.9407 1.9430 412.5978 413.2060 0.0925 -1.0000 -1.0000 4534505 1593578728.40 151.4957 60.0011 32.0000 1.9397 1.9420 412.5903 413.1996 0.0926 -1.0000 -1.0000 4534567 1593578728.50 151.4957 60.0011 32.0000 1.9399 1.9423 412.6532 413.2618 0.0925 -1.0000 -1.0000 4534630 1593578728.60 151.4957 60.0011 32.0000 1.9409 1.9432 412.4989 413.1069 0.0925 -1.0000 -1.0000 4534692 1593578728.70 151.4957 60.0011 32.0000 1.9411 1.9434 412.5261 413.1341 0.0925 -1.0000 -1.0000 4535270 1593578728.80 151.4957 60.0011 32.0000 1.9406 1.9429 412.4585 413.0671 0.0926 -1.0000 -1.0000 4535348 1593578728.90 151.4475 60.0011 32.0000 1.9406 1.9429 412.5119 413.1209 0.0926 -1.0000 -1.0000 4535410 1593578729.00 151.4475 60.0011 32.0000 1.9404 1.9428 412.5292 413.1374 0.0925 -1.0000 -1.0000 4535473 1593578729.10 151.4475 60.0011 32.0000 1.9402 1.9426 412.5314 413.1403 0.0926 -1.0000 -1.0000 4535551 1593578729.20 151.4475 60.0011 32.0000 1.9405 1.9428 412.5612 413.1690 0.0924 -1.0000 -1.0000 4535613 1593578729.30 151.4475 60.0011 32.0000 1.9403 1.9426 412.7015 413.3095 0.0925 -1.0000 -1.0000 4535676 1593578729.40 151.4475 60.0011 32.0000 1.9401 1.9424 412.7379 413.3470 0.0926 -1.0000 -1.0000 4535785 1593578729.50 151.4475 60.0011 32.0000 1.9400 1.9424 412.7292 413.3383 0.0926 -1.0000 -1.0000 4535848 1593578729.60 151.4475 60.0011 32.0000 1.9395 1.9419 412.5449 413.1533 0.0925 -1.0000 -1.0000 4535910 1593578729.70 151.4475 60.0011 32.0000 1.9404 1.9428 412.4077 413.0165 0.0927 -1.0000 -1.0000 4535988 1593578729.80 151.4475 60.0011 32.0000 1.9410 1.9434 412.4106 413.0184 0.0925 -1.0000 -1.0000 4536051 1593578729.90 151.4475 60.0011 32.0000 1.9394 1.9417 412.4609 413.0694 0.0925 -1.0000 -1.0000 4536114 1593578730.00 151.4496 60.0017 32.0000 1.9405 1.9428 412.5850 413.1938 0.0926 -1.0000 -1.0000 4536176 1593578730.10 151.4499 60.0018 32.0000 1.9398 1.9421 412.6835 413.2920 0.0925 -1.0000 -1.0000 4536238 1593578730.20 151.4499 60.0018 32.0000 1.9396 1.9419 412.6486 413.2578 0.0926 -1.0000 -1.0000 4536317 1593578730.30 151.4499 60.0018 32.0000 1.9404 1.9428 412.7665 413.3753 0.0925 -1.0000 -1.0000 4536379 1593578730.40 151.4499 60.0018 32.0000 1.9406 1.9430 412.5574 413.1666 0.0927 -1.0000 -1.0000 4536442 1593578730.50 151.4499 60.0018 32.0000 1.9404 1.9427 412.5464 413.1561 0.0927 -1.0000 -1.0000 4536520 1593578730.60 151.4487 60.0018 32.0000 1.9401 1.9424 412.4873 413.0964 0.0926 -1.0000 -1.0000 4536582 1593578730.70 151.4237 60.0018 32.0000 1.9407 1.9431 412.4656 413.0740 0.0926 -1.0000 -1.0000 4536645 1593578730.80 151.4237 60.0018 32.0000 1.9402 1.9425 412.5534 413.1623 0.0926 -1.0000 -1.0000 4536770 1593578730.90 151.4237 60.0018 32.0000 1.9402 1.9425 412.6985 413.3074 0.0925 -1.0000 -1.0000 4536832 1593578731.00 151.4237 60.0018 32.0000 1.9409 1.9433 412.7551 413.3640 0.0925 -1.0000 -1.0000 4536894 1593578731.10 151.4237 60.0018 32.0000 1.9406 1.9429 412.6520 413.2614 0.0927 -1.0000 -1.0000 4536972 1593578731.20 151.4237 60.0018 32.0000 1.9407 1.9430 412.6806 413.2893 0.0925 -1.0000 -1.0000 4537035 1593578731.30 151.4237 60.0018 32.0000 1.9412 1.9436 412.5937 413.2032 0.0927 -1.0000 -1.0000 4537519 1593578731.40 151.4237 60.0018 32.0000 1.9411 1.9435 412.4773 413.0862 0.0926 -1.0000 -1.0000 4537582 1593578731.50 151.4237 60.0018 32.0000 1.9411 1.9435 412.5015 413.1113 0.0927 -1.0000 -1.0000 4537644 1593578731.60 151.4237 60.0018 32.0000 1.9407 1.9431 412.5202 413.1286 0.0924 -1.0000 -1.0000 4537707 1593578731.70 151.4334 60.0018 32.0000 1.9401 1.9425 412.5423 413.1504 0.0925 -1.0000 -1.0000 4537785 1593578731.80 151.4334 60.0018 32.0000 1.9401 1.9424 412.6102 413.2193 0.0926 -1.0000 -1.0000 4538019 1593578731.90 151.4334 60.0018 32.0000 1.9408 1.9432 412.6715 413.2802 0.0925 -1.0000 -1.0000 4538082 1593578732.00 151.4334 60.0018 32.0000 1.9414 1.9437 412.7166 413.3260 0.0926 -1.0000 -1.0000 4538144 1593578732.10 151.4334 60.0018 32.0000 1.9409 1.9432 412.6242 413.2341 0.0927 -1.0000 -1.0000 4538207 1593578732.20 151.4334 60.0018 32.0000 1.9413 1.9437 412.4444 413.0530 0.0925 -1.0000 -1.0000 4538285 1593578732.30 151.4906 60.0018 32.0000 1.9411 1.9435 412.4747 413.0818 0.0924 -1.0000 -1.0000 4538566 1593578732.40 151.4906 60.0018 32.0000 1.9410 1.9434 412.5287 413.1380 0.0927 -1.0000 -1.0000 4538629 1593578732.50 151.4906 60.0018 32.0000 1.9411 1.9434 412.5888 413.1977 0.0926 -1.0000 -1.0000 4538707 1593578732.60 151.4906 60.0018 32.0000 1.9404 1.9428 412.7825 413.3922 0.0927 -1.0000 -1.0000 4538769 1593578732.70 151.4822 60.0018 32.0000 1.9407 1.9430 412.7394 413.3491 0.0926 -1.0000 -1.0000 4538832 1593578732.80 151.4892 60.0018 32.0000 1.9403 1.9426 412.7756 413.3839 0.0925 -1.0000 -1.0000 4539019 1593578732.90 151.5674 60.0018 32.0000 1.9410 1.9434 412.6167 413.2255 0.0925 -1.0000 -1.0000 4539081 1593578733.00 151.5674 60.0018 32.0000 1.9412 1.9435 412.5308 413.1391 0.0925 -1.0000 -1.0000 4539144 1593578733.10 151.5674 60.0018 32.0000 1.9409 1.9433 412.6295 413.2372 0.0924 -1.0000 -1.0000 4539222 1593578733.20 151.5674 60.0018 32.0000 1.9407 1.9431 412.7233 413.3315 0.0924 -1.0000 -1.0000 4539285 1593578733.30 151.5674 60.0018 32.0000 1.9403 1.9426 412.7283 413.3372 0.0926 -1.0000 -1.0000 4539503 1593578733.40 151.5161 60.0018 32.0000 1.9396 1.9419 412.6584 413.2670 0.0925 -1.0000 -1.0000 4539581 1593578733.50 151.5161 60.0018 32.0000 1.9401 1.9424 412.6841 413.2933 0.0926 -1.0000 -1.0000 4539644 1593578733.60 151.5161 60.0018 32.0000 1.9401 1.9425 412.7057 413.3157 0.0927 -1.0000 -1.0000 4539706 1593578733.70 151.5161 60.0018 32.0000 1.9401 1.9425 412.5360 413.1452 0.0927 -1.0000 -1.0000 4539769 1593578733.80 151.5161 60.0018 32.0000 1.9404 1.9428 412.4883 413.0973 0.0925 -1.0000 -1.0000 4540050 1593578733.90 151.5128 60.0018 32.0000 1.9413 1.9437 412.4298 413.0387 0.0926 -1.0000 -1.0000 4540128 1593578734.00 151.5121 60.0018 32.0000 1.9406 1.9429 412.5692 413.1773 0.0925 -1.0000 -1.0000 4540191 1593578734.10 151.5121 60.0018 32.0000 1.9401 1.9425 412.6493 413.2578 0.0925 -1.0000 -1.0000 4540253 1593578734.20 151.5121 60.0018 32.0000 1.9397 1.9421 412.6515 413.2612 0.0926 -1.0000 -1.0000 4540331 1593578734.30 151.5121 60.0018 32.0000 1.9391 1.9414 412.6493 413.2582 0.0927 -1.0000 -1.0000 4540378 1593578734.40 151.5121 60.0018 32.0000 1.9400 1.9424 412.6176 413.2282 0.0928 -1.0000 -1.0000 4540519 1593578734.50 151.4985 60.0018 32.0000 1.9402 1.9426 412.4632 413.0726 0.0927 -1.0000 -1.0000 4540597 1593578734.60 151.4985 60.0018 32.0000 1.9408 1.9432 412.5052 413.1149 0.0927 -1.0000 -1.0000 4540659 1593578734.70 151.4985 60.0018 32.0000 1.9404 1.9428 412.4769 413.0865 0.0927 -1.0000 -1.0000 4540722 1593578734.80 151.4985 60.0018 32.0000 1.9404 1.9427 412.5935 413.2023 0.0926 -1.0000 -1.0000 4540784 1593578734.90 151.4985 60.0018 32.0000 1.9404 1.9427 412.6130 413.2223 0.0926 -1.0000 -1.0000 4541018 1593578735.00 151.4985 60.0018 32.0000 1.9400 1.9423 412.6332 413.2422 0.0926 -1.0000 -1.0000 4541081 1593578735.10 151.4985 60.0018 32.0000 1.9391 1.9415 412.6582 413.2679 0.0927 -1.0000 -1.0000 4541159 1593578735.20 151.4985 60.0018 32.0000 1.9406 1.9430 412.5236 413.1327 0.0926 -1.0000 -1.0000 4541221 1593578735.30 151.5260 60.0016 32.0000 1.9403 1.9426 412.4336 413.0430 0.0927 -1.0000 -1.0000 4541284 1593578735.40 151.5175 60.0016 32.0000 1.9410 1.9434 412.4521 413.0611 0.0925 -1.0000 -1.0000 4541518 1593578735.50 151.5175 60.0016 32.0000 1.9401 1.9424 412.5088 413.1174 0.0926 -1.0000 -1.0000 4541581 1593578735.60 151.5175 60.0016 32.0000 1.9399 1.9423 412.5880 413.1974 0.0926 -1.0000 -1.0000 4541643 1593578735.70 151.5175 60.0016 32.0000 1.9398 1.9421 412.6554 413.2647 0.0926 -1.0000 -1.0000 4541721 1593578735.80 151.5175 60.0016 32.0000 1.9398 1.9422 412.6765 413.2860 0.0927 -1.0000 -1.0000 4541784 1593578735.90 151.5175 60.0016 32.0000 1.9397 1.9420 412.6622 413.2722 0.0926 -1.0000 -1.0000 4542018 1593578736.00 151.5175 60.0016 32.0000 1.9399 1.9422 412.6161 413.2257 0.0927 -1.0000 -1.0000 4542081 1593578736.10 151.5043 60.0016 32.0000 1.9401 1.9424 412.5899 413.1994 0.0927 -1.0000 -1.0000 4542143 1593578736.20 151.4590 60.0016 32.0000 1.9403 1.9427 412.5219 413.1318 0.0927 -1.0000 -1.0000 4542221 1593578736.30 151.4590 60.0016 32.0000 1.9402 1.9426 412.4720 413.0809 0.0926 -1.0000 -1.0000 4542284 1593578736.40 151.4590 60.0016 32.0000 1.9398 1.9422 412.5475 413.1579 0.0927 -1.0000 -1.0000 4542518 1593578736.50 151.4590 60.0016 32.0000 1.9402 1.9426 412.6450 413.2537 0.0926 -1.0000 -1.0000 4542581 1593578736.60 151.4590 60.0016 32.0000 1.9396 1.9419 412.6301 413.2404 0.0928 -1.0000 -1.0000 4542643 1593578736.70 151.4429 60.0016 32.0000 1.9401 1.9424 412.6323 413.2425 0.0927 -1.0000 -1.0000 4542706 1593578736.80 151.4429 60.0016 32.0000 1.9404 1.9427 412.5009 413.1095 0.0925 -1.0000 -1.0000 4542784 1593578736.90 151.4429 60.0016 32.0000 1.9404 1.9427 412.4475 413.0558 0.0926 -1.0000 -1.0000 4543065 1593578737.00 151.4429 60.0016 32.0000 1.9407 1.9431 412.4473 413.0565 0.0926 -1.0000 -1.0000 4543127 1593578737.10 151.4429 60.0016 32.0000 1.9407 1.9430 412.4709 413.0802 0.0927 -1.0000 -1.0000 4543190 1593578737.20 151.4097 60.0016 32.0000 1.9410 1.9433 412.5116 413.1212 0.0927 -1.0000 -1.0000 4543252 1593578737.30 151.4097 60.0016 32.0000 1.9406 1.9429 412.4981 413.1074 0.0926 -1.0000 -1.0000 4543315 1593578737.40 151.4097 60.0016 32.0000 1.9400 1.9423 412.6302 413.2391 0.0926 -1.0000 -1.0000 4543549 1593578737.50 151.4097 60.0016 32.0000 1.9403 1.9427 412.5704 413.1794 0.0926 -1.0000 -1.0000 4543612 1593578737.60 151.4097 60.0016 32.0000 1.9410 1.9434 412.5167 413.1267 0.0928 -1.0000 -1.0000 4543674 1593578737.70 151.4097 60.0016 32.0000 1.9415 1.9439 412.5118 413.1210 0.0926 -1.0000 -1.0000 4543752 1593578737.80 151.4097 60.0016 32.0000 1.9409 1.9433 412.3870 412.9960 0.0926 -1.0000 -1.0000 4543815 1593578737.90 151.4097 60.0016 32.0000 1.9403 1.9427 412.4656 413.0750 0.0927 -1.0000 -1.0000 4543893 1593578738.00 151.4097 60.0016 32.0000 1.9409 1.9432 412.4737 413.0832 0.0927 -1.0000 -1.0000 4544018 1593578738.10 151.4097 60.0016 32.0000 1.9406 1.9430 412.5505 413.1590 0.0926 -1.0000 -1.0000 4544081 1593578738.20 151.4097 60.0016 32.0000 1.9400 1.9423 412.6819 413.2918 0.0927 -1.0000 -1.0000 4544159 1593578738.30 151.4368 60.0016 32.0000 1.9412 1.9436 412.7274 413.3376 0.0927 -1.0000 -1.0000 4544221 1593578738.40 151.4368 60.0016 32.0000 1.9407 1.9430 412.6454 413.2544 0.0925 -1.0000 -1.0000 4544284 1593578738.50 151.4368 60.0016 32.0000 1.9412 1.9435 412.4676 413.0756 0.0925 -1.0000 -1.0000 4544768 1593578738.60 151.4368 60.0016 32.0000 1.9411 1.9434 412.5863 413.1958 0.0927 -1.0000 -1.0000 4544830 1593578738.70 151.4368 60.0016 32.0000 1.9406 1.9430 412.6466 413.2552 0.0925 -1.0000 -1.0000 4544893 1593578738.80 151.4490 60.0016 32.0000 1.9400 1.9423 412.6333 413.2420 0.0925 -1.0000 -1.0000 4544971 1593578738.90 151.4904 60.0016 32.0000 1.9405 1.9429 412.7966 413.4065 0.0927 -1.0000 -1.0000 4545033 1593578739.00 151.4904 60.0016 32.0000 1.9398 1.9422 412.6936 413.3032 0.0926 -1.0000 -1.0000 4545346 1593578739.10 151.4904 60.0016 32.0000 1.9408 1.9432 412.6005 413.2095 0.0926 -1.0000 -1.0000 4545408 1593578739.20 151.4904 60.0016 32.0000 1.9414 1.9438 412.4459 413.0555 0.0927 -1.0000 -1.0000 4545471 1593578739.30 151.4904 60.0016 32.0000 1.9419 1.9443 412.4729 413.0831 0.0928 -1.0000 -1.0000 4545533 1593578739.40 151.4629 60.0016 32.0000 1.9418 1.9442 412.4677 413.0763 0.0925 -1.0000 -1.0000 4545611 1593578739.50 151.4629 60.0016 32.0000 1.9420 1.9443 412.5759 413.1855 0.0927 -1.0000 -1.0000 4545674 1593578739.60 151.4629 60.0016 32.0000 1.9404 1.9427 412.7080 413.3170 0.0925 -1.0000 -1.0000 4545736 1593578739.70 151.4662 60.0016 32.0000 1.9407 1.9430 412.7137 413.3227 0.0926 -1.0000 -1.0000 4545814 1593578739.80 151.4962 60.0016 32.0000 1.9408 1.9432 412.5795 413.1883 0.0926 -1.0000 -1.0000 4545877 1593578739.90 151.5150 60.0018 32.0000 1.9411 1.9435 412.5826 413.1923 0.0927 -1.0000 -1.0000 4545939 1593578740.00 151.5266 60.0019 32.0000 1.9413 1.9436 412.5912 413.2008 0.0927 -1.0000 -1.0000 4546377 1593578740.10 151.5266 60.0019 32.0000 1.9410 1.9433 412.3844 412.9947 0.0928 -1.0000 -1.0000 4546439 1593578740.20 151.5266 60.0019 32.0000 1.9411 1.9435 412.4247 413.0340 0.0926 -1.0000 -1.0000 4546533 1593578740.30 151.5266 60.0019 32.0000 1.9408 1.9432 412.5518 413.1610 0.0926 -1.0000 -1.0000 4546596 1593578740.40 151.5266 60.0019 32.0000 1.9411 1.9434 412.6422 413.2519 0.0927 -1.0000 -1.0000 4546658 1593578740.50 151.5266 60.0019 32.0000 1.9403 1.9427 412.6118 413.2204 0.0925 -1.0000 -1.0000 4546892 1593578740.60 151.5266 60.0019 32.0000 1.9403 1.9427 412.6252 413.2348 0.0926 -1.0000 -1.0000 4546955 1593578740.70 151.5266 60.0019 32.0000 1.9408 1.9432 412.6191 413.2287 0.0927 -1.0000 -1.0000 4547017 1593578740.80 151.5266 60.0019 32.0000 1.9411 1.9434 412.4839 413.0940 0.0928 -1.0000 -1.0000 4547095 1593578740.90 151.5266 60.0019 32.0000 1.9409 1.9433 412.4694 413.0784 0.0926 -1.0000 -1.0000 4547158 1593578741.00 151.4654 60.0019 32.0000 1.9409 1.9433 412.4813 413.0897 0.0926 -1.0000 -1.0000 4547345 1593578741.10 151.4654 60.0019 32.0000 1.9406 1.9430 412.5309 413.1405 0.0927 -1.0000 -1.0000 4547423 1593578741.20 151.4654 60.0019 32.0000 1.9406 1.9430 412.5653 413.1749 0.0927 -1.0000 -1.0000 4547486 1593578741.30 151.4654 60.0019 32.0000 1.9396 1.9420 412.6803 413.2904 0.0927 -1.0000 -1.0000 4547548 1593578741.40 151.4654 60.0019 32.0000 1.9393 1.9416 412.6443 413.2545 0.0927 -1.0000 -1.0000 4547626 1593578741.50 151.4654 60.0019 32.0000 1.9403 1.9426 412.6116 413.2209 0.0927 -1.0000 -1.0000 4547689 1593578741.60 151.4654 60.0019 32.0000 1.9400 1.9423 412.5086 413.1179 0.0926 -1.0000 -1.0000 4547751 1593578741.70 151.5049 60.0019 32.0000 1.9411 1.9434 412.4948 413.1034 0.0926 -1.0000 -1.0000 4547814 1593578741.80 151.5144 60.0019 32.0000 1.9401 1.9424 412.5231 413.1324 0.0927 -1.0000 -1.0000 4547876 1593578741.90 151.5144 60.0019 32.0000 1.9396 1.9420 412.5692 413.1782 0.0926 -1.0000 -1.0000 4547955 1593578742.00 151.5144 60.0019 32.0000 1.9398 1.9421 412.6272 413.2370 0.0927 -1.0000 -1.0000 4548017 1593578742.10 151.5144 60.0019 32.0000 1.9398 1.9422 412.6462 413.2559 0.0927 -1.0000 -1.0000 4548080 1593578742.20 151.5240 60.0019 32.0000 1.9402 1.9426 412.6816 413.2921 0.0928 -1.0000 -1.0000 4548158 1593578742.30 151.5240 60.0019 32.0000 1.9398 1.9422 412.6463 413.2561 0.0927 -1.0000 -1.0000 4548220 1593578742.40 151.5240 60.0019 32.0000 1.9405 1.9429 412.5342 413.1440 0.0927 -1.0000 -1.0000 4548283 1593578742.50 151.5240 60.0019 32.0000 1.9413 1.9436 412.4250 413.0329 0.0925 -1.0000 -1.0000 4548345 1593578742.60 151.5240 60.0019 32.0000 1.9412 1.9435 412.3984 413.0077 0.0926 -1.0000 -1.0000 4548892 1593578742.70 151.5240 60.0019 32.0000 1.9408 1.9432 412.5242 413.1341 0.0928 -1.0000 -1.0000 4548954 1593578742.80 151.5279 60.0019 32.0000 1.9403 1.9426 412.5178 413.1278 0.0927 -1.0000 -1.0000 4549032 1593578742.90 151.5279 60.0019 32.0000 1.9402 1.9425 412.6082 413.2183 0.0928 -1.0000 -1.0000 4549095 1593578743.00 151.5279 60.0019 32.0000 1.9398 1.9422 412.5201 413.1314 0.0930 -1.0000 -1.0000 4549157 1593578743.10 151.5279 60.0019 32.0000 1.9402 1.9425 412.4498 413.0602 0.0928 -1.0000 -1.0000 4549235 1593578743.20 151.5279 60.0019 32.0000 1.9409 1.9432 412.4066 413.0165 0.0927 -1.0000 -1.0000 4549298 1593578743.30 151.5215 60.0019 32.0000 1.9404 1.9428 412.4902 413.0997 0.0927 -1.0000 -1.0000 4549360 1593578743.40 151.5187 60.0019 32.0000 1.9401 1.9425 412.4495 413.0581 0.0926 -1.0000 -1.0000 4549423 1593578743.50 151.5187 60.0019 32.0000 1.9403 1.9427 412.5368 413.1465 0.0927 -1.0000 -1.0000 4549485 1593578743.60 151.5187 60.0019 32.0000 1.9404 1.9428 412.7127 413.3223 0.0927 -1.0000 -1.0000 4549813 1593578743.70 151.5187 60.0019 32.0000 1.9403 1.9427 412.6101 413.2198 0.0927 -1.0000 -1.0000 4549891 1593578743.80 151.5376 60.0019 32.0000 1.9398 1.9422 412.6000 413.2095 0.0927 -1.0000 -1.0000 4549954 1593578743.90 151.5544 60.0019 32.0000 1.9398 1.9422 412.6014 413.2110 0.0926 -1.0000 -1.0000 4550032 1593578744.00 151.5544 60.0019 32.0000 1.9405 1.9429 412.4553 413.0640 0.0926 -1.0000 -1.0000 4550095 1593578744.10 151.5544 60.0019 32.0000 1.9402 1.9425 412.5461 413.1552 0.0926 -1.0000 -1.0000 4550267 1593578744.20 151.5544 60.0019 32.0000 1.9401 1.9425 412.5588 413.1684 0.0927 -1.0000 -1.0000 4550344 1593578744.30 151.5577 60.0019 32.0000 1.9397 1.9420 412.7032 413.3121 0.0925 -1.0000 -1.0000 4550407 1593578744.40 151.5577 60.0019 32.0000 1.9398 1.9422 412.6417 413.2512 0.0928 -1.0000 -1.0000 4550454 1593578744.50 151.5577 60.0019 32.0000 1.9399 1.9423 412.6094 413.2198 0.0928 -1.0000 -1.0000 4550532 1593578744.60 151.5577 60.0019 32.0000 1.9408 1.9432 412.5859 413.1958 0.0927 -1.0000 -1.0000 4550595 1593578744.70 151.5160 60.0019 32.0000 1.9405 1.9429 412.4391 413.0486 0.0927 -1.0000 -1.0000 4550766 1593578744.80 151.5098 60.0019 32.0000 1.9408 1.9432 412.3968 413.0074 0.0928 -1.0000 -1.0000 4550844 1593578744.90 151.5098 60.0019 32.0000 1.9407 1.9431 412.4309 413.0403 0.0926 -1.0000 -1.0000 4550907 1593578745.00 151.5098 60.0019 32.0000 1.9406 1.9429 412.5569 413.1665 0.0927 -1.0000 -1.0000 4550969 1593578745.10 151.5240 60.0019 32.0000 1.9401 1.9424 412.6518 413.2611 0.0926 -1.0000 -1.0000 4551047 1593578745.20 151.5365 60.0018 32.0000 1.9397 1.9420 412.6235 413.2333 0.0927 -1.0000 -1.0000 4551313 1593578745.30 151.5365 60.0018 32.0000 1.9401 1.9425 412.6440 413.2552 0.0928 -1.0000 -1.0000 4551375 1593578745.40 151.5365 60.0018 32.0000 1.9398 1.9421 412.6208 413.2304 0.0927 -1.0000 -1.0000 4551454 1593578745.50 151.5256 60.0018 32.0000 1.9405 1.9428 412.4470 413.0561 0.0927 -1.0000 -1.0000 4551516 1593578745.60 151.5256 60.0018 32.0000 1.9403 1.9427 412.4908 413.1009 0.0927 -1.0000 -1.0000 4551579 1593578745.70 151.5256 60.0018 32.0000 1.9409 1.9432 412.4390 413.0489 0.0928 -1.0000 -1.0000 4551813 1593578745.80 151.5256 60.0018 32.0000 1.9403 1.9426 412.5065 413.1162 0.0927 -1.0000 -1.0000 4551875 1593578745.90 151.5256 60.0018 32.0000 1.9405 1.9428 412.5985 413.2077 0.0927 -1.0000 -1.0000 4551954 1593578746.00 151.5332 60.0018 32.0000 1.9400 1.9423 412.6465 413.2566 0.0927 -1.0000 -1.0000 4552016 1593578746.10 151.5351 60.0018 32.0000 1.9403 1.9426 412.6334 413.2438 0.0928 -1.0000 -1.0000 4552079 1593578746.20 151.5351 60.0018 32.0000 1.9408 1.9431 412.4884 413.0980 0.0927 -1.0000 -1.0000 4552313 1593578746.30 151.5351 60.0018 32.0000 1.9410 1.9434 412.4624 413.0719 0.0927 -1.0000 -1.0000 4552375 1593578746.40 151.5351 60.0018 32.0000 1.9404 1.9428 412.6213 413.2308 0.0927 -1.0000 -1.0000 4552438 1593578746.50 151.5351 60.0018 32.0000 1.9394 1.9417 412.6686 413.2794 0.0928 -1.0000 -1.0000 4552516 1593578746.60 151.5351 60.0018 32.0000 1.9395 1.9419 412.6164 413.2269 0.0928 -1.0000 -1.0000 4552578 1593578746.70 151.5351 60.0018 32.0000 1.9404 1.9427 412.5859 413.1956 0.0926 -1.0000 -1.0000 4552797 1593578746.80 151.5351 60.0018 32.0000 1.9413 1.9437 412.4582 413.0663 0.0925 -1.0000 -1.0000 4552875 1593578746.90 151.5351 60.0018 32.0000 1.9411 1.9435 412.4742 413.0832 0.0926 -1.0000 -1.0000 4552938 1593578747.00 151.5292 60.0018 32.0000 1.9398 1.9422 412.5928 413.2023 0.0927 -1.0000 -1.0000 4553000 1593578747.10 151.4715 60.0018 32.0000 1.9394 1.9417 412.6068 413.2164 0.0927 -1.0000 -1.0000 4553063 1593578747.20 151.4715 60.0018 32.0000 1.9392 1.9415 412.6982 413.3089 0.0928 -1.0000 -1.0000 4553297 1593578747.30 151.4715 60.0018 32.0000 1.9404 1.9427 412.5431 413.1537 0.0928 -1.0000 -1.0000 4553359 1593578747.40 151.4715 60.0018 32.0000 1.9404 1.9428 412.4542 413.0632 0.0927 -1.0000 -1.0000 4553422 1593578747.50 151.4321 60.0018 32.0000 1.9411 1.9434 412.5076 413.1176 0.0928 -1.0000 -1.0000 4553484 1593578747.60 151.4343 60.0018 32.0000 1.9405 1.9429 412.4312 413.0412 0.0927 -1.0000 -1.0000 4553547 1593578747.70 151.4343 60.0018 32.0000 1.9403 1.9427 412.5256 413.1347 0.0927 -1.0000 -1.0000 4554375 1593578747.80 151.4343 60.0018 32.0000 1.9402 1.9426 412.5997 413.2102 0.0928 -1.0000 -1.0000 4554437 1593578747.90 151.4343 60.0018 32.0000 1.9398 1.9422 412.6735 413.2839 0.0928 -1.0000 -1.0000 4554516 1593578748.00 151.4343 60.0018 32.0000 1.9404 1.9427 412.6665 413.2769 0.0927 -1.0000 -1.0000 4554578 1593578748.10 151.4343 60.0018 32.0000 1.9403 1.9426 412.6186 413.2284 0.0927 -1.0000 -1.0000 4554640 1593578748.20 151.4389 60.0018 32.0000 1.9409 1.9433 412.5875 413.1984 0.0928 -1.0000 -1.0000 4554719 1593578748.30 151.4389 60.0018 32.0000 1.9410 1.9433 412.5786 413.1888 0.0928 -1.0000 -1.0000 4554781 1593578748.40 151.4389 60.0018 32.0000 1.9409 1.9433 412.6287 413.2396 0.0929 -1.0000 -1.0000 4554844 1593578748.50 151.4389 60.0018 32.0000 1.9404 1.9427 412.6044 413.2157 0.0929 -1.0000 -1.0000 4554921 1593578748.60 151.4389 60.0018 32.0000 1.9403 1.9426 412.6354 413.2453 0.0927 -1.0000 -1.0000 4554984 1593578748.70 151.4358 60.0018 32.0000 1.9405 1.9429 412.7061 413.3164 0.0928 -1.0000 -1.0000 4555046 1593578748.80 151.4350 60.0018 32.0000 1.9403 1.9426 412.6497 413.2607 0.0929 -1.0000 -1.0000 4555156 1593578748.90 151.4350 60.0018 32.0000 1.9407 1.9431 412.6386 413.2490 0.0927 -1.0000 -1.0000 4555218 1593578749.00 151.4350 60.0018 32.0000 1.9411 1.9435 412.5807 413.1917 0.0928 -1.0000 -1.0000 4555281 1593578749.10 151.4350 60.0018 32.0000 1.9418 1.9441 412.4982 413.1079 0.0927 -1.0000 -1.0000 4555359 1593578749.20 151.4350 60.0018 32.0000 1.9412 1.9436 412.5500 413.1595 0.0927 -1.0000 -1.0000 4555421 1593578749.30 151.4831 60.0018 32.0000 1.9411 1.9434 412.6380 413.2478 0.0928 -1.0000 -1.0000 4555921 1593578749.40 151.4831 60.0018 32.0000 1.9400 1.9424 412.6397 413.2502 0.0927 -1.0000 -1.0000 4556000 1593578749.50 151.4831 60.0018 32.0000 1.9404 1.9428 412.6458 413.2562 0.0928 -1.0000 -1.0000 4556062 1593578749.60 151.4831 60.0018 32.0000 1.9407 1.9430 412.6871 413.2972 0.0928 -1.0000 -1.0000 4556124 1593578749.70 151.4831 60.0018 32.0000 1.9404 1.9428 412.5705 413.1808 0.0928 -1.0000 -1.0000 4556187 1593578749.80 151.4974 60.0022 32.0000 1.9407 1.9431 412.4536 413.0641 0.0929 -1.0000 -1.0000 4556250 1593578749.90 151.4974 60.0022 32.0000 1.9410 1.9433 412.4498 413.0609 0.0929 -1.0000 -1.0000 4556328 1593578750.00 151.4974 60.0022 32.0000 1.9417 1.9440 412.5199 413.1309 0.0929 -1.0000 -1.0000 4556390 1593578750.10 151.4974 60.0022 32.0000 1.9406 1.9430 412.4750 413.0845 0.0927 -1.0000 -1.0000 4556453 1593578750.20 151.4974 60.0022 32.0000 1.9405 1.9428 412.6198 413.2304 0.0928 -1.0000 -1.0000 4556531 1593578750.30 151.4974 60.0022 32.0000 1.9401 1.9425 412.7287 413.3391 0.0927 -1.0000 -1.0000 4556593 1593578750.40 151.4968 60.0022 32.0000 1.9400 1.9424 412.7336 413.3451 0.0929 -1.0000 -1.0000 4556656 1593578750.50 151.4849 60.0022 32.0000 1.9403 1.9427 412.6297 413.2412 0.0930 -1.0000 -1.0000 4556718 1593578750.60 151.4849 60.0022 32.0000 1.9409 1.9433 412.5719 413.1828 0.0928 -1.0000 -1.0000 4556796 1593578750.70 151.4849 60.0022 32.0000 1.9402 1.9425 412.5353 413.1462 0.0929 -1.0000 -1.0000 4556859 1593578750.80 151.4849 60.0022 32.0000 1.9402 1.9425 412.6293 413.2397 0.0928 -1.0000 -1.0000 4557046 1593578750.90 151.4849 60.0022 32.0000 1.9398 1.9422 412.6097 413.2205 0.0929 -1.0000 -1.0000 4557108 1593578751.00 151.5090 60.0022 32.0000 1.9404 1.9427 412.6059 413.2171 0.0929 -1.0000 -1.0000 4557171 1593578751.10 151.5090 60.0022 32.0000 1.9409 1.9433 412.6086 413.2182 0.0926 -1.0000 -1.0000 4557249 1593578751.20 151.5090 60.0022 32.0000 1.9407 1.9430 412.4643 413.0741 0.0928 -1.0000 -1.0000 4557312 1593578751.30 151.5090 60.0022 32.0000 1.9412 1.9436 412.4503 413.0604 0.0928 -1.0000 -1.0000 4557593 1593578751.40 151.5090 60.0022 32.0000 1.9405 1.9429 412.4902 413.0998 0.0927 -1.0000 -1.0000 4557671 1593578751.50 151.5090 60.0022 32.0000 1.9407 1.9430 412.5753 413.1851 0.0927 -1.0000 -1.0000 4557733 1593578751.60 151.5291 60.0022 32.0000 1.9397 1.9420 412.6158 413.2261 0.0928 -1.0000 -1.0000 4557796 1593578751.70 151.5291 60.0022 32.0000 1.9396 1.9420 412.6235 413.2346 0.0929 -1.0000 -1.0000 4557874 1593578751.80 151.5291 60.0022 32.0000 1.9406 1.9430 412.5403 413.1510 0.0928 -1.0000 -1.0000 4558046 1593578751.90 151.5291 60.0022 32.0000 1.9408 1.9431 412.4673 413.0769 0.0928 -1.0000 -1.0000 4558124 1593578752.00 151.5291 60.0022 32.0000 1.9411 1.9435 412.4132 413.0239 0.0929 -1.0000 -1.0000 4558186 1593578752.10 151.5291 60.0022 32.0000 1.9414 1.9438 412.4872 413.0971 0.0927 -1.0000 -1.0000 4558249 1593578752.20 151.5291 60.0022 32.0000 1.9412 1.9436 412.4778 413.0878 0.0928 -1.0000 -1.0000 4558327 1593578752.30 151.5291 60.0022 32.0000 1.9402 1.9425 412.5601 413.1704 0.0928 -1.0000 -1.0000 4559046 1593578752.40 151.5509 60.0022 32.0000 1.9399 1.9423 412.6131 413.2243 0.0928 -1.0000 -1.0000 4559108 1593578752.50 151.5526 60.0022 32.0000 1.9398 1.9422 412.6509 413.2608 0.0927 -1.0000 -1.0000 4559186 1593578752.60 151.5526 60.0022 32.0000 1.9393 1.9417 412.6619 413.2727 0.0928 -1.0000 -1.0000 4559249 1593578752.70 151.5526 60.0022 32.0000 1.9397 1.9421 412.6528 413.2627 0.0927 -1.0000 -1.0000 4559311 1593578752.80 151.5526 60.0022 32.0000 1.9403 1.9426 412.5289 413.1385 0.0927 -1.0000 -1.0000 4559374 1593578752.90 151.5294 60.0022 32.0000 1.9405 1.9429 412.4171 413.0282 0.0930 -1.0000 -1.0000 4559561 1593578753.00 151.4933 60.0022 32.0000 1.9398 1.9422 412.5826 413.1922 0.0927 -1.0000 -1.0000 4559623 1593578753.10 151.4933 60.0022 32.0000 1.9400 1.9424 412.6136 413.2243 0.0928 -1.0000 -1.0000 4559686 1593578753.20 151.4933 60.0022 32.0000 1.9398 1.9421 412.6948 413.3059 0.0929 -1.0000 -1.0000 4559748 1593578753.30 151.4933 60.0022 32.0000 1.9398 1.9421 412.6538 413.2644 0.0928 -1.0000 -1.0000 4559811 1593578753.40 151.4933 60.0022 32.0000 1.9397 1.9421 412.5914 413.2016 0.0928 -1.0000 -1.0000 4559889 1593578753.50 151.4933 60.0022 32.0000 1.9419 1.9443 412.5464 413.1570 0.0928 -1.0000 -1.0000 4559952 1593578753.60 151.4933 60.0022 32.0000 1.9407 1.9431 412.4465 413.0564 0.0928 -1.0000 -1.0000 4600014 1593578753.70 151.4933 60.0022 32.0000 1.9405 1.9428 412.4690 413.0795 0.0929 -1.0000 -1.0000 4600076 1593578753.80 151.5273 60.0022 32.0000 1.9402 1.9425 412.4663 413.0771 0.0929 -1.0000 -1.0000 4600155 1593578753.90 151.5273 60.0022 32.0000 1.9407 1.9430 412.5298 413.1401 0.0928 -1.0000 -1.0000 4600342 1593578754.00 151.5273 60.0022 32.0000 1.9402 1.9425 412.5856 413.1962 0.0929 -1.0000 -1.0000 4600405 1593578754.10 151.5273 60.0022 32.0000 1.9400 1.9424 412.5686 413.1779 0.0927 -1.0000 -1.0000 4600467 1593578754.20 151.5273 60.0022 32.0000 1.9415 1.9439 412.4831 413.0937 0.0928 -1.0000 -1.0000 4600545 1593578754.30 151.5273 60.0022 32.0000 1.9409 1.9433 412.4861 413.0965 0.0928 -1.0000 -1.0000 4600608 1593578754.40 151.4665 60.0022 32.0000 1.9404 1.9428 412.4960 413.1061 0.0928 -1.0000 -1.0000 4600670 1593578754.50 151.4665 60.0022 32.0000 1.9411 1.9435 412.4935 413.1045 0.0930 -1.0000 -1.0000 4600733 1593578754.60 151.4665 60.0022 32.0000 1.9403 1.9426 412.5121 413.1230 0.0928 -1.0000 -1.0000 4600795 1593578754.70 151.4665 60.0022 32.0000 1.9396 1.9420 412.7101 413.3201 0.0927 -1.0000 -1.0000 4600858 1593578754.80 151.4665 60.0022 32.0000 1.9399 1.9422 412.6488 413.2592 0.0928 -1.0000 -1.0000 4600936 1593578754.90 151.5239 60.0022 32.0000 1.9403 1.9427 412.7170 413.3278 0.0928 -1.0000 -1.0000 4601264 1593578755.00 151.5239 60.0022 32.0000 1.9400 1.9424 412.5571 413.1670 0.0928 -1.0000 -1.0000 4601326 1593578755.10 151.5239 60.0022 32.0000 1.9407 1.9431 412.4682 413.0785 0.0928 -1.0000 -1.0000 4601404 1593578755.20 151.5239 60.0022 32.0000 1.9413 1.9436 412.5026 413.1130 0.0928 -1.0000 -1.0000 4601467 1593578755.30 151.5239 60.0022 32.0000 1.9414 1.9438 412.5164 413.1267 0.0928 -1.0000 -1.0000 4601529 1593578755.40 151.5143 60.0022 32.0000 1.9400 1.9423 412.6711 413.2820 0.0929 -1.0000 -1.0000 4601639 1593578755.50 151.5027 60.0022 32.0000 1.9402 1.9426 412.6647 413.2755 0.0929 -1.0000 -1.0000 4601701 1593578755.60 151.5027 60.0022 32.0000 1.9406 1.9429 412.6699 413.2813 0.0930 -1.0000 -1.0000 4601764 1593578755.70 151.5027 60.0022 32.0000 1.9408 1.9431 412.6211 413.2319 0.0928 -1.0000 -1.0000 4601826 1593578755.80 151.5027 60.0022 32.0000 1.9413 1.9437 412.4488 413.0595 0.0929 -1.0000 -1.0000 4601889 1593578755.90 151.5027 60.0022 32.0000 1.9410 1.9433 412.4784 413.0907 0.0932 -1.0000 -1.0000 4602388 1593578756.00 151.4492 60.0022 32.0000 1.9417 1.9441 412.4255 413.0367 0.0929 -1.0000 -1.0000 4602451 1593578756.10 151.4492 60.0022 32.0000 1.9418 1.9441 412.5120 413.1226 0.0928 -1.0000 -1.0000 4602514 1593578756.20 151.4492 60.0022 32.0000 1.9408 1.9432 412.6023 413.2127 0.0928 -1.0000 -1.0000 4602576 1593578756.30 151.4492 60.0022 32.0000 1.9403 1.9427 412.6411 413.2521 0.0928 -1.0000 -1.0000 4602638 1593578756.40 151.4492 60.0022 32.0000 1.9401 1.9425 412.6988 413.3087 0.0928 -1.0000 -1.0000 4602873 1593578756.50 151.4540 60.0022 32.0000 1.9406 1.9430 412.6248 413.2360 0.0930 -1.0000 -1.0000 4602951 1593578756.60 151.5451 60.0022 32.0000 1.9400 1.9424 412.6409 413.2523 0.0929 -1.0000 -1.0000 4603013 1593578756.70 151.5451 60.0022 32.0000 1.9403 1.9427 412.6089 413.2199 0.0929 -1.0000 -1.0000 4603076 1593578756.80 151.5451 60.0022 32.0000 1.9415 1.9439 412.6298 413.2409 0.0929 -1.0000 -1.0000 4603138 1593578756.90 151.5451 60.0022 32.0000 1.9414 1.9438 412.5008 413.1109 0.0928 -1.0000 -1.0000 4603201 1593578757.00 151.5451 60.0022 32.0000 1.9413 1.9436 412.5155 413.1254 0.0927 -1.0000 -1.0000 4603263 1593578757.10 151.5530 60.0022 32.0000 1.9416 1.9439 412.4982 413.1078 0.0927 -1.0000 -1.0000 4603341 1593578757.20 151.5530 60.0022 32.0000 1.9411 1.9434 412.6104 413.2209 0.0928 -1.0000 -1.0000 4603404 1593578757.30 151.5530 60.0022 32.0000 1.9403 1.9426 412.6191 413.2293 0.0927 -1.0000 -1.0000 4603466 1593578757.40 151.5530 60.0022 32.0000 1.9410 1.9433 412.6343 413.2439 0.0927 -1.0000 -1.0000 4603544 1593578757.50 151.5530 60.0022 32.0000 1.9409 1.9433 412.5331 413.1433 0.0928 -1.0000 -1.0000 4603607 1593578757.60 151.5650 60.0022 32.0000 1.9414 1.9437 412.5158 413.1268 0.0929 -1.0000 -1.0000 4603669 1593578757.70 151.5650 60.0022 32.0000 1.9415 1.9439 412.4428 413.0527 0.0928 -1.0000 -1.0000 4603747 1593578757.80 151.5650 60.0022 32.0000 1.9413 1.9437 412.4909 413.1015 0.0928 -1.0000 -1.0000 4603810 1593578757.90 151.5650 60.0022 32.0000 1.9411 1.9435 412.5200 413.1307 0.0929 -1.0000 -1.0000 4603872 1593578758.00 151.5650 60.0022 32.0000 1.9403 1.9427 412.6391 413.2505 0.0929 -1.0000 -1.0000 4604060 1593578758.10 151.5650 60.0022 32.0000 1.9406 1.9429 412.7178 413.3284 0.0928 -1.0000 -1.0000 4604122 1593578758.20 151.5656 60.0022 32.0000 1.9405 1.9428 412.6278 413.2390 0.0928 -1.0000 -1.0000 4604185 1593578758.30 151.5656 60.0022 32.0000 1.9409 1.9433 412.6672 413.2775 0.0928 -1.0000 -1.0000 4604248 1593578758.40 151.5656 60.0022 32.0000 1.9415 1.9439 412.4936 413.1033 0.0926 -1.0000 -1.0000 4604310 1593578758.50 151.5656 60.0022 32.0000 1.9411 1.9434 412.4008 413.0104 0.0928 -1.0000 -1.0000 4605278 1593578758.60 151.5656 60.0022 32.0000 1.9406 1.9430 412.5442 413.1554 0.0929 -1.0000 -1.0000 4605341 1593578758.70 151.5656 60.0022 32.0000 1.9400 1.9423 412.6375 413.2490 0.0930 -1.0000 -1.0000 4605403 1593578758.80 151.5476 60.0022 32.0000 1.9409 1.9433 412.6326 413.2435 0.0929 -1.0000 -1.0000 4605466 1593578758.90 151.5476 60.0022 32.0000 1.9405 1.9429 412.6546 413.2660 0.0929 -1.0000 -1.0000 4605528 1593578759.00 151.5476 60.0022 32.0000 1.9410 1.9434 412.6463 413.2571 0.0929 -1.0000 -1.0000 4605591 1593578759.10 151.5476 60.0022 32.0000 1.9410 1.9434 412.4266 413.0379 0.0930 -1.0000 -1.0000 4605669 1593578759.20 151.5476 60.0022 32.0000 1.9405 1.9429 412.4370 413.0480 0.0929 -1.0000 -1.0000 4605731 1593578759.30 151.5519 60.0022 32.0000 1.9411 1.9434 412.4475 413.0573 0.0927 -1.0000 -1.0000 4605794 1593578759.40 151.5525 60.0022 32.0000 1.9410 1.9433 412.5218 413.1323 0.0929 -1.0000 -1.0000 4605872 1593578759.50 151.5525 60.0022 32.0000 1.9399 1.9422 412.6872 413.2979 0.0928 -1.0000 -1.0000 4605935 1593578759.60 151.5525 60.0022 32.0000 1.9402 1.9426 412.6676 413.2781 0.0928 -1.0000 -1.0000 4605997 1593578759.70 151.5525 60.0022 32.0000 1.9405 1.9429 412.6041 413.2149 0.0928 -1.0000 -1.0000 4606060 1593578759.80 151.5545 60.0023 32.0000 1.9417 1.9440 412.5434 413.1539 0.0929 -1.0000 -1.0000 4606122 1593578759.90 151.5842 60.0030 32.0000 1.9410 1.9433 412.4403 413.0502 0.0927 -1.0000 -1.0000 4606200 1593578760.00 151.5842 60.0030 32.0000 1.9410 1.9433 412.4837 413.0941 0.0928 -1.0000 -1.0000 4606263 1593578760.10 151.5842 60.0030 32.0000 1.9406 1.9430 412.5513 413.1619 0.0928 -1.0000 -1.0000 4606325 1593578760.20 151.5842 60.0030 32.0000 1.9407 1.9430 412.6602 413.2707 0.0928 -1.0000 -1.0000 4606403 1593578760.30 151.5842 60.0030 32.0000 1.9404 1.9428 412.7156 413.3258 0.0928 -1.0000 -1.0000 4606466 1593578760.40 151.5842 60.0030 32.0000 1.9402 1.9426 412.6776 413.2890 0.0929 -1.0000 -1.0000 4606528 1593578760.50 151.5784 60.0030 32.0000 1.9411 1.9434 412.6454 413.2556 0.0927 -1.0000 -1.0000 4606591 1593578760.60 151.5784 60.0030 32.0000 1.9406 1.9430 412.4664 413.0760 0.0928 -1.0000 -1.0000 4607278 1593578760.70 151.5784 60.0030 32.0000 1.9404 1.9428 412.5467 413.1564 0.0926 -1.0000 -1.0000 4607340 1593578760.80 151.5784 60.0030 32.0000 1.9410 1.9433 412.6273 413.2377 0.0928 -1.0000 -1.0000 4607419 1593578760.90 151.5784 60.0030 32.0000 1.9403 1.9427 412.6818 413.2920 0.0927 -1.0000 -1.0000 4607481 1593578761.00 151.5376 60.0030 32.0000 1.9399 1.9422 412.6900 413.3000 0.0927 -1.0000 -1.0000 4607544 1593578761.10 151.5245 60.0030 32.0000 1.9396 1.9420 412.6966 413.3066 0.0928 -1.0000 -1.0000 4607622 1593578761.20 151.5245 60.0030 32.0000 1.9412 1.9435 412.7045 413.3148 0.0927 -1.0000 -1.0000 4607668 1593578761.30 151.5245 60.0030 32.0000 1.9410 1.9433 412.6344 413.2453 0.0929 -1.0000 -1.0000 4607731 1593578761.40 151.5245 60.0030 32.0000 1.9411 1.9435 412.4732 413.0839 0.0929 -1.0000 -1.0000 4607809 1593578761.50 151.5245 60.0030 32.0000 1.9414 1.9438 412.4840 413.0947 0.0929 -1.0000 -1.0000 4607872 1593578761.60 151.5220 60.0030 32.0000 1.9417 1.9440 412.4649 413.0752 0.0928 -1.0000 -1.0000 4608044 1593578761.70 151.5220 60.0030 32.0000 1.9404 1.9428 412.6645 413.2744 0.0927 -1.0000 -1.0000 4608121 1593578761.80 151.5220 60.0030 32.0000 1.9406 1.9430 412.6935 413.3048 0.0930 -1.0000 -1.0000 4608184 1593578761.90 151.5220 60.0030 32.0000 1.9409 1.9433 412.6949 413.3056 0.0928 -1.0000 -1.0000 4608262 1593578762.00 151.5220 60.0030 32.0000 1.9403 1.9426 412.7247 413.3351 0.0928 -1.0000 -1.0000 4608325 1593578762.10 151.4996 60.0030 32.0000 1.9403 1.9427 412.6581 413.2688 0.0928 -1.0000 -1.0000 4608621 1593578762.20 151.4420 60.0030 32.0000 1.9409 1.9432 412.5737 413.1833 0.0928 -1.0000 -1.0000 4608699 1593578762.30 151.4420 60.0030 32.0000 1.9418 1.9441 412.5928 413.2036 0.0929 -1.0000 -1.0000 4608762 1593578762.40 151.4420 60.0030 32.0000 1.9414 1.9438 412.4187 413.0299 0.0929 -1.0000 -1.0000 4608824 1593578762.50 151.4420 60.0030 32.0000 1.9413 1.9437 412.4241 413.0344 0.0928 -1.0000 -1.0000 4608903 1593578762.60 151.4420 60.0030 32.0000 1.9404 1.9428 412.5374 413.1470 0.0927 -1.0000 -1.0000 4608965 1593578762.70 151.4499 60.0030 32.0000 1.9402 1.9426 412.5151 413.1256 0.0929 -1.0000 -1.0000 4609028 1593578762.80 151.4499 60.0030 32.0000 1.9405 1.9428 412.6444 413.2557 0.0930 -1.0000 -1.0000 4609106 1593578762.90 151.4499 60.0030 32.0000 1.9402 1.9426 412.7111 413.3236 0.0931 -1.0000 -1.0000 4609168 1593578763.00 151.4499 60.0030 32.0000 1.9413 1.9436 412.6768 413.2874 0.0927 -1.0000 -1.0000 4609231 1593578763.10 151.4499 60.0030 32.0000 1.9410 1.9434 412.5008 413.1110 0.0928 -1.0000 -1.0000 4609371 1593578763.20 151.4670 60.0030 32.0000 1.9414 1.9438 412.4766 413.0880 0.0929 -1.0000 -1.0000 4609434 1593578763.30 151.4688 60.0030 32.0000 1.9410 1.9434 412.3979 413.0083 0.0929 -1.0000 -1.0000 4609496 1593578763.40 151.4688 60.0030 32.0000 1.9411 1.9435 412.5020 413.1122 0.0928 -1.0000 -1.0000 4609559 1593578763.50 151.4688 60.0030 32.0000 1.9408 1.9431 412.5983 413.2079 0.0927 -1.0000 -1.0000 4609621 1593578763.60 151.4688 60.0030 32.0000 1.9408 1.9432 412.5794 413.1900 0.0928 -1.0000 -1.0000 4609902 1593578763.70 151.4688 60.0030 32.0000 1.9403 1.9426 412.7060 413.3166 0.0928 -1.0000 -1.0000 4609981 1593578763.80 151.4446 60.0030 32.0000 1.9412 1.9436 412.6696 413.2802 0.0928 -1.0000 -1.0000 4610043 1593578763.90 151.4433 60.0030 32.0000 1.9416 1.9440 412.5016 413.1129 0.0930 -1.0000 -1.0000 4610121 1593578764.00 151.4433 60.0030 32.0000 1.9407 1.9431 412.4330 413.0437 0.0929 -1.0000 -1.0000 4610184 1593578764.10 151.4433 60.0030 32.0000 1.9408 1.9432 412.4627 413.0731 0.0929 -1.0000 -1.0000 4610246 1593578764.20 151.4433 60.0030 32.0000 1.9401 1.9425 412.6004 413.2110 0.0928 -1.0000 -1.0000 4610324 1593578764.30 151.4433 60.0030 32.0000 1.9401 1.9424 412.7540 413.3642 0.0927 -1.0000 -1.0000 4610387 1593578764.40 151.5425 60.0030 32.0000 1.9410 1.9433 412.7238 413.3348 0.0929 -1.0000 -1.0000 4610449 1593578764.50 151.5425 60.0030 32.0000 1.9402 1.9425 412.7370 413.3482 0.0929 -1.0000 -1.0000 4610512 1593578764.60 151.5425 60.0030 32.0000 1.9407 1.9431 412.5579 413.1690 0.0928 -1.0000 -1.0000 4610574 1593578764.70 151.5425 60.0030 32.0000 1.9408 1.9432 412.5981 413.2081 0.0928 -1.0000 -1.0000 4610824 1593578764.80 151.5425 60.0030 32.0000 1.9410 1.9433 412.5769 413.1876 0.0929 -1.0000 -1.0000 4610886 1593578764.90 151.6011 60.0026 32.0000 1.9411 1.9435 412.4727 413.0851 0.0931 -1.0000 -1.0000 4610949 1593578765.00 151.6197 60.0025 32.0000 1.9411 1.9435 412.5518 413.1639 0.0931 -1.0000 -1.0000 4611011 1593578765.10 151.6197 60.0025 32.0000 1.9407 1.9430 412.6291 413.2405 0.0929 -1.0000 -1.0000 4611090 1593578765.20 151.6197 60.0025 32.0000 1.9405 1.9429 412.6933 413.3053 0.0930 -1.0000 -1.0000 4611308 1593578765.30 151.6197 60.0025 32.0000 1.9405 1.9429 412.6946 413.3060 0.0929 -1.0000 -1.0000 4611371 1593578765.40 151.6197 60.0025 32.0000 1.9405 1.9429 412.6753 413.2871 0.0929 -1.0000 -1.0000 4611449 1593578765.50 151.5704 60.0025 32.0000 1.9403 1.9427 412.7089 413.3201 0.0929 -1.0000 -1.0000 4611511 1593578765.60 151.5704 60.0025 32.0000 1.9406 1.9430 412.6135 413.2243 0.0928 -1.0000 -1.0000 4611574 1593578765.70 151.5704 60.0025 32.0000 1.9415 1.9439 412.4851 413.0953 0.0928 -1.0000 -1.0000 4611824 1593578765.80 151.5704 60.0025 32.0000 1.9411 1.9434 412.4843 413.0947 0.0929 -1.0000 -1.0000 4611886 1593578765.90 151.5704 60.0025 32.0000 1.9411 1.9435 412.4714 413.0802 0.0927 -1.0000 -1.0000 4611949 1593578766.00 151.5704 60.0025 32.0000 1.9415 1.9439 412.5330 413.1441 0.0929 -1.0000 -1.0000 4612011 1593578766.10 151.5673 60.0025 32.0000 1.9397 1.9421 412.7007 413.3114 0.0928 -1.0000 -1.0000 4612074 1593578766.20 151.5673 60.0025 32.0000 1.9409 1.9432 412.6794 413.2908 0.0929 -1.0000 -1.0000 4612527 1593578766.30 151.5673 60.0025 32.0000 1.9406 1.9430 412.6360 413.2472 0.0929 -1.0000 -1.0000 4612589 1593578766.40 151.5673 60.0025 32.0000 1.9410 1.9434 412.5226 413.1335 0.0929 -1.0000 -1.0000 4612652 1593578766.50 151.5673 60.0025 32.0000 1.9409 1.9433 412.4676 413.0792 0.0930 -1.0000 -1.0000 4612714 1593578766.60 151.5541 60.0025 32.0000 1.9413 1.9436 412.4358 413.0460 0.0928 -1.0000 -1.0000 4612777 1593578766.70 151.5541 60.0025 32.0000 1.9400 1.9424 412.4717 413.0824 0.0929 -1.0000 -1.0000 4613058 1593578766.80 151.5541 60.0025 32.0000 1.9403 1.9426 412.6286 413.2395 0.0929 -1.0000 -1.0000 4613136 1593578766.90 151.5541 60.0025 32.0000 1.9405 1.9429 412.6190 413.2304 0.0930 -1.0000 -1.0000 4613198 1593578767.00 151.5541 60.0025 32.0000 1.9410 1.9433 412.6800 413.2914 0.0929 -1.0000 -1.0000 4613261 1593578767.10 151.5228 60.0025 32.0000 1.9400 1.9423 412.6730 413.2845 0.0930 -1.0000 -1.0000 4613339 1593578767.20 151.5170 60.0025 32.0000 1.9406 1.9429 412.5779 413.1892 0.0929 -1.0000 -1.0000 4613573 1593578767.30 151.5170 60.0025 32.0000 1.9416 1.9439 412.5587 413.1701 0.0930 -1.0000 -1.0000 4613636 1593578767.40 151.5170 60.0025 32.0000 1.9409 1.9432 412.4961 413.1072 0.0929 -1.0000 -1.0000 4613714 1593578767.50 151.5170 60.0025 32.0000 1.9416 1.9439 412.4785 413.0895 0.0929 -1.0000 -1.0000 4613776 1593578767.60 151.5170 60.0025 32.0000 1.9410 1.9433 412.6057 413.2156 0.0927 -1.0000 -1.0000 4613839 1593578767.70 151.4545 60.0025 32.0000 1.9401 1.9425 412.7648 413.3760 0.0929 -1.0000 -1.0000 4614027 1593578767.80 151.4545 60.0025 32.0000 1.9398 1.9422 412.6867 413.2979 0.0929 -1.0000 -1.0000 4614089 1593578767.90 151.4545 60.0025 32.0000 1.9403 1.9427 412.5685 413.1801 0.0930 -1.0000 -1.0000 4614167 1593578768.00 151.4545 60.0025 32.0000 1.9405 1.9429 412.6089 413.2202 0.0929 -1.0000 -1.0000 4614230 1593578768.10 151.4545 60.0025 32.0000 1.9410 1.9434 412.5732 413.1843 0.0929 -1.0000 -1.0000 4614292 1593578768.20 151.4472 60.0025 32.0000 1.9409 1.9433 412.5155 413.1267 0.0929 -1.0000 -1.0000 4614355 1593578768.30 151.4443 60.0025 32.0000 1.9408 1.9432 412.5307 413.1413 0.0929 -1.0000 -1.0000 4614636 1593578768.40 151.4443 60.0025 32.0000 1.9398 1.9422 412.5372 413.1475 0.0928 -1.0000 -1.0000 4614698 1593578768.50 151.4443 60.0025 32.0000 1.9402 1.9425 412.5801 413.1911 0.0929 -1.0000 -1.0000 4614776 1593578768.60 151.4443 60.0025 32.0000 1.9394 1.9418 412.7111 413.3228 0.0931 -1.0000 -1.0000 4614839 1593578768.70 151.4443 60.0025 32.0000 1.9401 1.9425 412.7298 413.3413 0.0929 -1.0000 -1.0000 4614901 1593578768.80 151.4698 60.0025 32.0000 1.9401 1.9425 412.7132 413.3247 0.0930 -1.0000 -1.0000 4615260 1593578768.90 151.4698 60.0025 32.0000 1.9408 1.9431 412.7161 413.3281 0.0930 -1.0000 -1.0000 4615323 1593578769.00 151.4698 60.0025 32.0000 1.9405 1.9429 412.5710 413.1825 0.0929 -1.0000 -1.0000 4615385 1593578769.10 151.4698 60.0025 32.0000 1.9422 1.9445 412.5453 413.1564 0.0930 -1.0000 -1.0000 4615464 1593578769.20 151.4698 60.0025 32.0000 1.9409 1.9432 412.4989 413.1096 0.0929 -1.0000 -1.0000 4615526 1593578769.30 151.4642 60.0025 32.0000 1.9418 1.9442 412.5182 413.1287 0.0928 -1.0000 -1.0000 4615651 1593578769.40 151.4603 60.0025 32.0000 1.9399 1.9423 412.6894 413.3006 0.0930 -1.0000 -1.0000 4615713 1593578769.50 151.4603 60.0025 32.0000 1.9408 1.9432 412.7474 413.3586 0.0929 -1.0000 -1.0000 4615776 1593578769.60 151.4603 60.0025 32.0000 1.9402 1.9426 412.6967 413.3085 0.0929 -1.0000 -1.0000 4615838 1593578769.70 151.4603 60.0025 32.0000 1.9406 1.9430 412.6897 413.3010 0.0929 -1.0000 -1.0000 4615917 1593578769.80 151.4613 60.0025 32.0000 1.9405 1.9429 412.5687 413.1802 0.0930 -1.0000 -1.0000 4616042 1593578769.90 151.4821 60.0025 32.0000 1.9415 1.9438 412.4707 413.0818 0.0929 -1.0000 -1.0000 4616120 1593578770.00 151.4821 60.0025 32.0000 1.9410 1.9434 412.5191 413.1299 0.0929 -1.0000 -1.0000 4616182 1593578770.10 151.4821 60.0025 32.0000 1.9416 1.9439 412.5150 413.1268 0.0930 -1.0000 -1.0000 4616245 1593578770.20 151.4821 60.0025 32.0000 1.9404 1.9427 412.5205 413.1318 0.0930 -1.0000 -1.0000 4616307 1593578770.30 151.4821 60.0025 32.0000 1.9406 1.9429 412.5430 413.1536 0.0929 -1.0000 -1.0000 4616557 1593578770.40 151.4821 60.0025 32.0000 1.9404 1.9428 412.6193 413.2304 0.0928 -1.0000 -1.0000 4616620 1593578770.50 151.5042 60.0025 32.0000 1.9405 1.9429 412.6397 413.2511 0.0930 -1.0000 -1.0000 4616682 1593578770.60 151.5152 60.0025 32.0000 1.9412 1.9436 412.5733 413.1850 0.0930 -1.0000 -1.0000 4616745 1593578770.70 151.5152 60.0025 32.0000 1.9409 1.9433 412.5592 413.1698 0.0928 -1.0000 -1.0000 4616807 1593578770.80 151.5152 60.0025 32.0000 1.9406 1.9430 412.5018 413.1124 0.0928 -1.0000 -1.0000 4617057 1593578770.90 151.5152 60.0025 32.0000 1.9408 1.9432 412.4944 413.1055 0.0929 -1.0000 -1.0000 4617119 1593578771.00 151.5152 60.0025 32.0000 1.9405 1.9429 412.4377 413.0487 0.0930 -1.0000 -1.0000 4617182 1593578771.10 151.5152 60.0025 32.0000 1.9402 1.9426 412.5288 413.1391 0.0929 -1.0000 -1.0000 4617260 1593578771.20 151.5315 60.0025 32.0000 1.9405 1.9429 412.6281 413.2408 0.0931 -1.0000 -1.0000 4617322 1593578771.30 151.5315 60.0025 32.0000 1.9401 1.9425 412.6538 413.2643 0.0927 -1.0000 -1.0000 4617572 1593578771.40 151.5315 60.0025 32.0000 1.9396 1.9420 412.6190 413.2295 0.0928 -1.0000 -1.0000 4617651 1593578771.50 151.5315 60.0025 32.0000 1.9407 1.9431 412.5584 413.1698 0.0931 -1.0000 -1.0000 4617713 1593578771.60 151.5315 60.0025 32.0000 1.9408 1.9432 412.4583 413.0697 0.0929 -1.0000 -1.0000 4617776 1593578771.70 151.5315 60.0025 32.0000 1.9406 1.9430 412.4400 413.0519 0.0931 -1.0000 -1.0000 4617854 1593578771.80 151.5031 60.0025 32.0000 1.9399 1.9422 412.4747 413.0861 0.0929 -1.0000 -1.0000 4618025 1593578771.90 151.5031 60.0025 32.0000 1.9401 1.9424 412.5482 413.1606 0.0931 -1.0000 -1.0000 4618104 1593578772.00 151.5031 60.0025 32.0000 1.9397 1.9421 412.5941 413.2052 0.0929 -1.0000 -1.0000 4618166 1593578772.10 151.5031 60.0025 32.0000 1.9400 1.9423 412.5297 413.1409 0.0930 -1.0000 -1.0000 4618229 1593578772.20 151.5031 60.0025 32.0000 1.9402 1.9426 412.6826 413.2936 0.0929 -1.0000 -1.0000 4618307 1593578772.30 151.5230 60.0025 32.0000 1.9406 1.9429 412.7037 413.3146 0.0928 -1.0000 -1.0000 4618369 1593578772.40 151.5828 60.0025 32.0000 1.9401 1.9425 412.5995 413.2119 0.0931 -1.0000 -1.0000 4618557 1593578772.50 151.5828 60.0025 32.0000 1.9400 1.9423 412.5773 413.1893 0.0930 -1.0000 -1.0000 4618619 1593578772.60 151.5828 60.0025 32.0000 1.9406 1.9430 412.5607 413.1721 0.0930 -1.0000 -1.0000 4618682 1593578772.70 151.5828 60.0025 32.0000 1.9404 1.9428 412.5498 413.1607 0.0929 -1.0000 -1.0000 4618744 1593578772.80 151.5828 60.0025 32.0000 1.9401 1.9425 412.6103 413.2215 0.0929 -1.0000 -1.0000 4618822 1593578772.90 151.5811 60.0025 32.0000 1.9402 1.9426 412.6615 413.2718 0.0927 -1.0000 -1.0000 4619822 1593578773.00 151.5811 60.0025 32.0000 1.9399 1.9422 412.7143 413.3249 0.0928 -1.0000 -1.0000 4619884 1593578773.10 151.5811 60.0025 32.0000 1.9408 1.9432 412.6971 413.3085 0.0929 -1.0000 -1.0000 4619947 1593578773.20 151.5811 60.0025 32.0000 1.9402 1.9426 412.6838 413.2951 0.0929 -1.0000 -1.0000 4620025 1593578773.30 151.5811 60.0025 32.0000 1.9410 1.9433 412.5924 413.2037 0.0929 -1.0000 -1.0000 4620088 1593578773.40 151.5704 60.0025 32.0000 1.9410 1.9434 412.4714 413.0831 0.0931 -1.0000 -1.0000 4620150 1593578773.50 151.5544 60.0025 32.0000 1.9410 1.9434 412.4385 413.0496 0.0929 -1.0000 -1.0000 4620213 1593578773.60 151.5544 60.0025 32.0000 1.9415 1.9439 412.4510 413.0624 0.0930 -1.0000 -1.0000 4620275 1593578773.70 151.5544 60.0025 32.0000 1.9404 1.9428 412.5938 413.2051 0.0930 -1.0000 -1.0000 4620353 1593578773.80 151.5544 60.0025 32.0000 1.9397 1.9421 412.6632 413.2746 0.0929 -1.0000 -1.0000 4620416 1593578773.90 151.5544 60.0025 32.0000 1.9407 1.9430 412.6197 413.2313 0.0930 -1.0000 -1.0000 4620494 1593578774.00 151.5116 60.0025 32.0000 1.9409 1.9432 412.5072 413.1191 0.0931 -1.0000 -1.0000 4620541 1593578774.10 151.5116 60.0025 32.0000 1.9410 1.9434 412.4353 413.0461 0.0928 -1.0000 -1.0000 4620603 1593578774.20 151.5116 60.0025 32.0000 1.9409 1.9433 412.5026 413.1145 0.0930 -1.0000 -1.0000 4620697 1593578774.30 151.5116 60.0025 32.0000 1.9404 1.9427 412.5983 413.2094 0.0929 -1.0000 -1.0000 4620759 1593578774.40 151.5116 60.0025 32.0000 1.9396 1.9420 412.6786 413.2907 0.0931 -1.0000 -1.0000 4620822 1593578774.50 151.4567 60.0024 32.0000 1.9399 1.9423 412.6155 413.2283 0.0931 -1.0000 -1.0000 4620884 1593578774.60 151.4567 60.0024 32.0000 1.9405 1.9429 412.5992 413.2099 0.0929 -1.0000 -1.0000 4620947 1593578774.70 151.4567 60.0024 32.0000 1.9409 1.9433 412.4553 413.0664 0.0930 -1.0000 -1.0000 4621009 1593578774.80 151.4567 60.0024 32.0000 1.9412 1.9436 412.5162 413.1289 0.0931 -1.0000 -1.0000 4621087 1593578774.90 151.4567 60.0024 32.0000 1.9401 1.9425 412.5813 413.1925 0.0929 -1.0000 -1.0000 4621150 1593578775.00 151.4642 60.0024 32.0000 1.9404 1.9427 412.5811 413.1936 0.0931 -1.0000 -1.0000 4621212 1593578775.10 151.5276 60.0024 32.0000 1.9399 1.9423 412.7049 413.3165 0.0930 -1.0000 -1.0000 4621275 1593578775.20 151.5276 60.0024 32.0000 1.9405 1.9428 412.7403 413.3523 0.0930 -1.0000 -1.0000 4621353 1593578775.30 151.5276 60.0024 32.0000 1.9406 1.9430 412.6152 413.2271 0.0930 -1.0000 -1.0000 4621400 1593578775.40 151.5276 60.0024 32.0000 1.9408 1.9432 412.5675 413.1794 0.0931 -1.0000 -1.0000 4621790 1593578775.50 151.5276 60.0024 32.0000 1.9407 1.9431 412.5382 413.1501 0.0930 -1.0000 -1.0000 4621853 1593578775.60 151.4850 60.0024 32.0000 1.9407 1.9430 412.4709 413.0832 0.0931 -1.0000 -1.0000 4621931 1593578775.70 151.4131 60.0024 32.0000 1.9406 1.9429 412.4908 413.1023 0.0930 -1.0000 -1.0000 4621994 1593578775.80 151.4131 60.0024 32.0000 1.9406 1.9430 412.5426 413.1538 0.0929 -1.0000 -1.0000 4622056 1593578775.90 151.4131 60.0024 32.0000 1.9401 1.9425 412.6191 413.2308 0.0930 -1.0000 -1.0000 4622134 1593578776.00 151.4131 60.0024 32.0000 1.9407 1.9430 412.5896 413.2010 0.0930 -1.0000 -1.0000 4622415 1593578776.10 151.4131 60.0024 32.0000 1.9409 1.9433 412.5343 413.1462 0.0930 -1.0000 -1.0000 4622478 1593578776.20 151.4145 60.0024 32.0000 1.9405 1.9429 412.5648 413.1763 0.0930 -1.0000 -1.0000 4622556 1593578776.30 151.4368 60.0024 32.0000 1.9406 1.9430 412.5085 413.1209 0.0931 -1.0000 -1.0000 4622618 1593578776.40 151.4368 60.0024 32.0000 1.9408 1.9432 412.4301 413.0410 0.0929 -1.0000 -1.0000 4622681 1593578776.50 151.4368 60.0024 32.0000 1.9410 1.9434 412.4824 413.0938 0.0930 -1.0000 -1.0000 4622743 1593578776.60 151.4368 60.0024 32.0000 1.9403 1.9426 412.4914 413.1024 0.0929 -1.0000 -1.0000 4622806 1593578776.70 151.4368 60.0024 32.0000 1.9403 1.9427 412.6491 413.2604 0.0929 -1.0000 -1.0000 4622868 1593578776.80 151.4529 60.0024 32.0000 1.9408 1.9432 412.6984 413.3098 0.0930 -1.0000 -1.0000 4622946 1593578776.90 151.4554 60.0024 32.0000 1.9404 1.9427 412.6675 413.2786 0.0929 -1.0000 -1.0000 4623009 1593578777.00 151.4554 60.0024 32.0000 1.9405 1.9429 412.5185 413.1298 0.0929 -1.0000 -1.0000 4623134 1593578777.10 151.4554 60.0024 32.0000 1.9411 1.9435 412.4773 413.0877 0.0928 -1.0000 -1.0000 4623212 1593578777.20 151.4554 60.0024 32.0000 1.9407 1.9431 412.5659 413.1768 0.0929 -1.0000 -1.0000 4623274 1593578777.30 151.4554 60.0024 32.0000 1.9409 1.9432 412.6444 413.2548 0.0928 -1.0000 -1.0000 4623337 1593578777.40 151.4851 60.0024 32.0000 1.9406 1.9430 412.6849 413.2972 0.0931 -1.0000 -1.0000 4623399 1593578777.50 151.4851 60.0024 32.0000 1.9410 1.9433 412.5856 413.1981 0.0931 -1.0000 -1.0000 4623540 1593578777.60 151.4851 60.0024 32.0000 1.9406 1.9430 412.5412 413.1526 0.0929 -1.0000 -1.0000 4623602 1593578777.70 151.4851 60.0024 32.0000 1.9412 1.9436 412.5291 413.1403 0.0930 -1.0000 -1.0000 4623665 1593578777.80 151.4851 60.0024 32.0000 1.9413 1.9436 412.4317 413.0427 0.0929 -1.0000 -1.0000 4623727 1593578777.90 151.5383 60.0024 32.0000 1.9410 1.9433 412.4727 413.0841 0.0930 -1.0000 -1.0000 4623805 1593578778.00 151.5383 60.0024 32.0000 1.9409 1.9433 412.5510 413.1621 0.0929 -1.0000 -1.0000 4624134 1593578778.10 151.5383 60.0024 32.0000 1.9403 1.9427 412.6570 413.2692 0.0931 -1.0000 -1.0000 4624196 1593578778.20 151.5383 60.0024 32.0000 1.9404 1.9428 412.6426 413.2542 0.0930 -1.0000 -1.0000 4624274 1593578778.30 151.5383 60.0024 32.0000 1.9404 1.9427 412.5864 413.1980 0.0930 -1.0000 -1.0000 4624336 1593578778.40 151.5393 60.0024 32.0000 1.9404 1.9428 412.4794 413.0913 0.0931 -1.0000 -1.0000 4624399 1593578778.50 151.5412 60.0024 32.0000 1.9410 1.9433 412.3761 412.9868 0.0929 -1.0000 -1.0000 4625446 1593578778.60 151.5412 60.0024 32.0000 1.9400 1.9424 412.4412 413.0524 0.0930 -1.0000 -1.0000 4625524 1593578778.70 151.5412 60.0024 32.0000 1.9403 1.9426 412.4861 413.0981 0.0930 -1.0000 -1.0000 4625586 1593578778.80 151.5412 60.0024 32.0000 1.9398 1.9422 412.6115 413.2226 0.0929 -1.0000 -1.0000 4625649 1593578778.90 151.5412 60.0024 32.0000 1.9411 1.9434 412.6411 413.2528 0.0930 -1.0000 -1.0000 4625711 1593578779.00 151.5339 60.0024 32.0000 1.9400 1.9424 412.6628 413.2747 0.0930 -1.0000 -1.0000 4625774 1593578779.10 151.5339 60.0024 32.0000 1.9411 1.9434 412.6192 413.2308 0.0930 -1.0000 -1.0000 4625852 1593578779.20 151.5339 60.0024 32.0000 1.9404 1.9428 412.5565 413.1682 0.0929 -1.0000 -1.0000 4625914 1593578779.30 151.5339 60.0024 32.0000 1.9405 1.9429 412.4082 413.0202 0.0931 -1.0000 -1.0000 4625977 1593578779.40 151.5339 60.0024 32.0000 1.9404 1.9428 412.3771 412.9877 0.0929 -1.0000 -1.0000 4626055 1593578779.50 151.4995 60.0024 32.0000 1.9400 1.9424 412.4401 413.0508 0.0929 -1.0000 -1.0000 4626524 1593578779.60 151.4995 60.0024 32.0000 1.9398 1.9422 412.4341 413.0450 0.0929 -1.0000 -1.0000 4626586 1593578779.70 151.4995 60.0024 32.0000 1.9399 1.9423 412.6269 413.2380 0.0929 -1.0000 -1.0000 4626664 1593578779.80 151.4995 60.0024 32.0000 1.9397 1.9421 412.6319 413.2441 0.0931 -1.0000 -1.0000 4626727 1593578779.90 151.4995 60.0024 32.0000 1.9403 1.9427 412.6547 413.2662 0.0929 -1.0000 -1.0000 4626805 1593578780.00 151.4995 60.0024 32.0000 1.9403 1.9427 412.6095 413.2210 0.0930 -1.0000 -1.0000 4626867 1593578780.10 151.5261 60.0019 32.0000 1.9405 1.9429 412.4645 413.0751 0.0929 -1.0000 -1.0000 4626930 1593578780.20 151.5261 60.0019 32.0000 1.9408 1.9432 412.4354 413.0473 0.0930 -1.0000 -1.0000 4626992 1593578780.30 151.5261 60.0019 32.0000 1.9410 1.9434 412.4550 413.0664 0.0930 -1.0000 -1.0000 4627055 1593578780.40 151.5261 60.0019 32.0000 1.9404 1.9428 412.6238 413.2362 0.0931 -1.0000 -1.0000 4627117 1593578780.50 151.5261 60.0019 32.0000 1.9395 1.9418 412.6550 413.2667 0.0930 -1.0000 -1.0000 4627195 1593578780.60 151.5261 60.0019 32.0000 1.9399 1.9423 412.7606 413.3720 0.0929 -1.0000 -1.0000 4627258 1593578780.70 151.4972 60.0019 32.0000 1.9403 1.9427 412.6092 413.2216 0.0931 -1.0000 -1.0000 4627320 1593578780.80 151.4972 60.0019 32.0000 1.9409 1.9433 412.5497 413.1619 0.0932 -1.0000 -1.0000 4627398 1593578780.90 151.4972 60.0019 32.0000 1.9412 1.9436 412.5681 413.1803 0.0931 -1.0000 -1.0000 4627461 1593578781.00 151.4972 60.0019 32.0000 1.9405 1.9429 412.5264 413.1382 0.0930 -1.0000 -1.0000 4627523 1593578781.10 151.4972 60.0019 32.0000 1.9412 1.9435 412.4587 413.0699 0.0929 -1.0000 -1.0000 4627586 1593578781.20 151.4913 60.0019 32.0000 1.9405 1.9429 412.5555 413.1677 0.0931 -1.0000 -1.0000 4627648 1593578781.30 151.4493 60.0019 32.0000 1.9404 1.9428 412.5757 413.1874 0.0930 -1.0000 -1.0000 4627711 1593578781.40 151.4493 60.0019 32.0000 1.9403 1.9427 412.6004 413.2114 0.0928 -1.0000 -1.0000 4627789 1593578781.50 151.4493 60.0019 32.0000 1.9403 1.9427 412.5912 413.2024 0.0929 -1.0000 -1.0000 4627851 1593578781.60 151.4493 60.0019 32.0000 1.9406 1.9429 412.5804 413.1920 0.0931 -1.0000 -1.0000 4627914 1593578781.70 151.4493 60.0019 32.0000 1.9411 1.9435 412.5484 413.1607 0.0931 -1.0000 -1.0000 4627992 1593578781.80 151.4493 60.0019 32.0000 1.9409 1.9432 412.4259 413.0377 0.0930 -1.0000 -1.0000 4628055 1593578781.90 151.4703 60.0019 32.0000 1.9408 1.9432 412.5447 413.1563 0.0931 -1.0000 -1.0000 4628117 1593578782.00 151.4703 60.0019 32.0000 1.9398 1.9422 412.5551 413.1674 0.0931 -1.0000 -1.0000 4628180 1593578782.10 151.4703 60.0019 32.0000 1.9400 1.9424 412.6716 413.2831 0.0930 -1.0000 -1.0000 4628726 1593578782.20 151.4703 60.0019 32.0000 1.9398 1.9422 412.7391 413.3502 0.0928 -1.0000 -1.0000 4628804 1593578782.30 151.4703 60.0019 32.0000 1.9406 1.9430 412.7425 413.3540 0.0930 -1.0000 -1.0000 4628867 1593578782.40 151.4678 60.0019 32.0000 1.9406 1.9430 412.6771 413.2890 0.0930 -1.0000 -1.0000 4628929 1593578782.50 151.4563 60.0019 32.0000 1.9404 1.9428 412.6573 413.2691 0.0930 -1.0000 -1.0000 4628992 1593578782.60 151.4563 60.0019 32.0000 1.9412 1.9435 412.4778 413.0893 0.0930 -1.0000 -1.0000 4629054 1593578782.70 151.4563 60.0019 32.0000 1.9409 1.9433 412.4906 413.1022 0.0930 -1.0000 -1.0000 4629117 1593578782.80 151.4563 60.0019 32.0000 1.9412 1.9435 412.4725 413.0845 0.0931 -1.0000 -1.0000 4629195 1593578782.90 151.4563 60.0019 32.0000 1.9405 1.9429 412.5925 413.2042 0.0930 -1.0000 -1.0000 4629257 1593578783.00 151.4904 60.0019 32.0000 1.9400 1.9424 412.7101 413.3220 0.0931 -1.0000 -1.0000 4629320 1593578783.10 151.4904 60.0019 32.0000 1.9398 1.9421 412.6861 413.2978 0.0929 -1.0000 -1.0000 4629616 1593578783.20 151.4904 60.0019 32.0000 1.9400 1.9424 412.7356 413.3473 0.0930 -1.0000 -1.0000 4629679 1593578783.30 151.4904 60.0019 32.0000 1.9414 1.9438 412.6146 413.2262 0.0930 -1.0000 -1.0000 4629741 1593578783.40 151.4904 60.0019 32.0000 1.9416 1.9439 412.5176 413.1292 0.0930 -1.0000 -1.0000 4629820 1593578783.50 151.4954 60.0019 32.0000 1.9412 1.9436 412.5270 413.1386 0.0930 -1.0000 -1.0000 4629882 1593578783.60 151.5460 60.0019 32.0000 1.9409 1.9433 412.4682 413.0797 0.0930 -1.0000 -1.0000 4630085 1593578783.70 151.5460 60.0019 32.0000 1.9410 1.9434 412.5754 413.1866 0.0929 -1.0000 -1.0000 4630148 1593578783.80 151.5460 60.0019 32.0000 1.9408 1.9431 412.6474 413.2584 0.0929 -1.0000 -1.0000 4630210 1593578783.90 151.5460 60.0019 32.0000 1.9413 1.9436 412.7057 413.3172 0.0930 -1.0000 -1.0000 4630288 1593578784.00 151.5460 60.0019 32.0000 1.9412 1.9436 412.7426 413.3550 0.0931 -1.0000 -1.0000 4630351 1593578784.10 151.5482 60.0019 32.0000 1.9408 1.9432 412.6570 413.2693 0.0931 -1.0000 -1.0000 4630538 1593578784.20 151.5553 60.0019 32.0000 1.9410 1.9433 412.5922 413.2039 0.0930 -1.0000 -1.0000 4630617 1593578784.30 151.5553 60.0019 32.0000 1.9413 1.9437 412.4676 413.0791 0.0930 -1.0000 -1.0000 4630679 1593578784.40 151.5553 60.0019 32.0000 1.9413 1.9436 412.5004 413.1124 0.0931 -1.0000 -1.0000 4630741 1593578784.50 151.5553 60.0019 32.0000 1.9410 1.9434 412.6082 413.2199 0.0930 -1.0000 -1.0000 4630820 1593578784.60 151.5553 60.0019 32.0000 1.9410 1.9434 412.5237 413.1356 0.0930 -1.0000 -1.0000 4630882 1593578784.70 151.5575 60.0024 32.0000 1.9410 1.9434 412.5423 413.1534 0.0929 -1.0000 -1.0000 4631054 1593578784.80 151.5575 60.0024 32.0000 1.9404 1.9428 412.4851 413.0970 0.0931 -1.0000 -1.0000 4631116 1593578784.90 151.5575 60.0024 32.0000 1.9413 1.9437 412.4353 413.0475 0.0931 -1.0000 -1.0000 4631179 1593578785.00 151.5575 60.0024 32.0000 1.9420 1.9443 412.5867 413.1984 0.0930 -1.0000 -1.0000 4631241 1593578785.10 151.5575 60.0024 32.0000 1.9413 1.9436 412.5040 413.1165 0.0931 -1.0000 -1.0000 4631319 1593578785.20 151.5590 60.0024 32.0000 1.9409 1.9433 412.5801 413.1917 0.0930 -1.0000 -1.0000 4631538 1593578785.30 151.5594 60.0024 32.0000 1.9403 1.9426 412.5953 413.2070 0.0929 -1.0000 -1.0000 4631600 1593578785.40 151.5594 60.0024 32.0000 1.9400 1.9424 412.5223 413.1334 0.0929 -1.0000 -1.0000 4631679 1593578785.50 151.5594 60.0024 32.0000 1.9403 1.9427 412.6166 413.2280 0.0930 -1.0000 -1.0000 4631741 1593578785.60 151.5594 60.0024 32.0000 1.9402 1.9426 412.6659 413.2785 0.0931 -1.0000 -1.0000 4631819 1593578785.70 151.5594 60.0024 32.0000 1.9404 1.9428 412.5882 413.1998 0.0930 -1.0000 -1.0000 4632054 1593578785.80 151.5916 60.0024 32.0000 1.9411 1.9434 412.4947 413.1069 0.0931 -1.0000 -1.0000 4632116 1593578785.90 151.5916 60.0024 32.0000 1.9409 1.9433 412.4793 413.0914 0.0930 -1.0000 -1.0000 4632179 1593578786.00 151.5916 60.0024 32.0000 1.9408 1.9432 412.5367 413.1482 0.0930 -1.0000 -1.0000 4632241 1593578786.10 151.5916 60.0024 32.0000 1.9408 1.9432 412.6691 413.2809 0.0930 -1.0000 -1.0000 4632304 1593578786.20 151.5916 60.0024 32.0000 1.9402 1.9426 412.6763 413.2890 0.0930 -1.0000 -1.0000 4632554 1593578786.30 151.5916 60.0024 32.0000 1.9403 1.9427 412.6425 413.2530 0.0929 -1.0000 -1.0000 4632616 1593578786.40 151.5424 60.0024 32.0000 1.9398 1.9422 412.6784 413.2889 0.0928 -1.0000 -1.0000 4632679 1593578786.50 151.5391 60.0024 32.0000 1.9402 1.9426 412.6623 413.2748 0.0931 -1.0000 -1.0000 4632757 1593578786.60 151.5391 60.0024 32.0000 1.9394 1.9417 412.5643 413.1767 0.0931 -1.0000 -1.0000 4632803 1593578786.70 151.5391 60.0024 32.0000 1.9405 1.9429 412.4665 413.0789 0.0931 -1.0000 -1.0000 4633553 1593578786.80 151.5391 60.0024 32.0000 1.9408 1.9432 412.3954 413.0067 0.0930 -1.0000 -1.0000 4633616 1593578786.90 151.5391 60.0024 32.0000 1.9406 1.9430 412.4239 413.0369 0.0933 -1.0000 -1.0000 4633678 1593578787.00 151.5060 60.0024 32.0000 1.9406 1.9429 412.6463 413.2585 0.0930 -1.0000 -1.0000 4633740 1593578787.10 151.5060 60.0024 32.0000 1.9404 1.9428 412.6219 413.2344 0.0931 -1.0000 -1.0000 4633819 1593578787.20 151.5060 60.0024 32.0000 1.9407 1.9431 412.5498 413.1613 0.0929 -1.0000 -1.0000 4633881 1593578787.30 151.5060 60.0024 32.0000 1.9408 1.9432 412.3806 412.9926 0.0931 -1.0000 -1.0000 4633944 1593578787.40 151.5060 60.0024 32.0000 1.9407 1.9431 412.3584 412.9708 0.0932 -1.0000 -1.0000 4634022 1593578787.50 151.4865 60.0024 32.0000 1.9407 1.9431 412.3686 412.9806 0.0931 -1.0000 -1.0000 4634084 1593578787.60 151.4865 60.0024 32.0000 1.9409 1.9433 412.4807 413.0925 0.0930 -1.0000 -1.0000 4634147 1593578787.70 151.4865 60.0024 32.0000 1.9396 1.9420 412.5182 413.1304 0.0931 -1.0000 -1.0000 4634225 1593578787.80 151.4865 60.0024 32.0000 1.9393 1.9417 412.5215 413.1334 0.0930 -1.0000 -1.0000 4634287 1593578787.90 151.4865 60.0024 32.0000 1.9396 1.9420 412.5373 413.1495 0.0931 -1.0000 -1.0000 4634350 1593578788.00 151.4865 60.0024 32.0000 1.9392 1.9416 412.6109 413.2231 0.0931 -1.0000 -1.0000 4634412 1593578788.10 151.4643 60.0024 32.0000 1.9404 1.9427 412.3906 413.0024 0.0931 -1.0000 -1.0000 4634475 1593578788.20 151.4643 60.0024 32.0000 1.9408 1.9432 412.4766 413.0895 0.0932 -1.0000 -1.0000 4635178 1593578788.30 151.4643 60.0024 32.0000 1.9406 1.9430 412.4330 413.0453 0.0931 -1.0000 -1.0000 4635240 1593578788.40 151.4643 60.0024 32.0000 1.9403 1.9427 412.4238 413.0373 0.0932 -1.0000 -1.0000 4635303 1593578788.50 151.4643 60.0024 32.0000 1.9405 1.9428 412.4737 413.0855 0.0930 -1.0000 -1.0000 4635381 1593578788.60 151.4643 60.0024 32.0000 1.9399 1.9422 412.5654 413.1787 0.0933 -1.0000 -1.0000 4635443 1593578788.70 151.4586 60.0024 32.0000 1.9403 1.9427 412.5112 413.1230 0.0929 -1.0000 -1.0000 4635506 1593578788.80 151.4580 60.0024 32.0000 1.9393 1.9417 412.5495 413.1609 0.0930 -1.0000 -1.0000 4635568 1593578788.90 151.4580 60.0024 32.0000 1.9401 1.9425 412.6883 413.3012 0.0931 -1.0000 -1.0000 4635631 1593578789.00 151.4580 60.0024 32.0000 1.9407 1.9430 412.5938 413.2061 0.0931 -1.0000 -1.0000 4635693 1593578789.10 151.4580 60.0024 32.0000 1.9413 1.9436 412.5784 413.1910 0.0932 -1.0000 -1.0000 4635771 1593578789.20 151.4580 60.0024 32.0000 1.9405 1.9429 412.3724 412.9854 0.0932 -1.0000 -1.0000 4635849 1593578789.30 151.3921 60.0024 32.0000 1.9401 1.9425 412.5029 413.1152 0.0932 -1.0000 -1.0000 4635912 1593578789.40 151.3921 60.0024 32.0000 1.9400 1.9424 412.4981 413.1109 0.0932 -1.0000 -1.0000 4635990 1593578789.50 151.3921 60.0024 32.0000 1.9394 1.9418 412.6000 413.2123 0.0931 -1.0000 -1.0000 4636053 1593578789.60 151.3921 60.0024 32.0000 1.9395 1.9418 412.6291 413.2419 0.0931 -1.0000 -1.0000 4636115 1593578789.70 151.3921 60.0024 32.0000 1.9404 1.9428 412.6451 413.2570 0.0930 -1.0000 -1.0000 4636178 1593578789.80 151.4486 60.0025 32.0000 1.9401 1.9425 412.5661 413.1792 0.0932 -1.0000 -1.0000 4636240 1593578789.90 151.4486 60.0025 32.0000 1.9410 1.9434 412.5049 413.1170 0.0930 -1.0000 -1.0000 4636318 1593578790.00 151.4486 60.0025 32.0000 1.9404 1.9428 412.4463 413.0583 0.0931 -1.0000 -1.0000 4636381 1593578790.10 151.4486 60.0025 32.0000 1.9408 1.9432 412.4168 413.0285 0.0930 -1.0000 -1.0000 4636443 1593578790.20 151.4486 60.0025 32.0000 1.9404 1.9428 412.4122 413.0241 0.0931 -1.0000 -1.0000 4636521 1593578790.30 151.4486 60.0025 32.0000 1.9402 1.9426 412.6742 413.2874 0.0932 -1.0000 -1.0000 4637052 1593578790.40 151.4486 60.0025 32.0000 1.9394 1.9417 412.6587 413.2705 0.0929 -1.0000 -1.0000 4637130 1593578790.50 151.5057 60.0025 32.0000 1.9400 1.9423 412.6818 413.2936 0.0931 -1.0000 -1.0000 4637208 1593578790.60 151.5057 60.0025 32.0000 1.9412 1.9436 412.5089 413.1214 0.0931 -1.0000 -1.0000 4637271 1593578790.70 151.4645 60.0025 32.0000 1.9413 1.9437 412.4789 413.0911 0.0931 -1.0000 -1.0000 4637333 1593578790.80 151.4810 60.0025 32.0000 1.9407 1.9431 412.4119 413.0252 0.0933 -1.0000 -1.0000 4637396 1593578790.90 151.4810 60.0025 32.0000 1.9409 1.9433 412.4818 413.0935 0.0930 -1.0000 -1.0000 4637458 1593578791.00 151.4810 60.0025 32.0000 1.9404 1.9427 412.5650 413.1762 0.0929 -1.0000 -1.0000 4637521 1593578791.10 151.4810 60.0025 32.0000 1.9401 1.9424 412.6254 413.2382 0.0931 -1.0000 -1.0000 4637599 1593578791.20 151.4810 60.0025 32.0000 1.9399 1.9423 412.6259 413.2375 0.0930 -1.0000 -1.0000 4637661 1593578791.30 151.4810 60.0025 32.0000 1.9403 1.9427 412.6179 413.2304 0.0931 -1.0000 -1.0000 4637786 1593578791.40 151.4810 60.0025 32.0000 1.9411 1.9435 412.5081 413.1203 0.0931 -1.0000 -1.0000 4637865 1593578791.50 151.4810 60.0025 32.0000 1.9414 1.9438 412.4327 413.0443 0.0930 -1.0000 -1.0000 4637927 1593578791.60 151.4894 60.0025 32.0000 1.9406 1.9430 412.4056 413.0181 0.0932 -1.0000 -1.0000 4637990 1593578791.70 151.5399 60.0025 32.0000 1.9407 1.9430 412.4228 413.0361 0.0932 -1.0000 -1.0000 4638068 1593578791.80 151.5399 60.0025 32.0000 1.9402 1.9425 412.5708 413.1827 0.0930 -1.0000 -1.0000 4638130 1593578791.90 151.5399 60.0025 32.0000 1.9398 1.9422 412.6561 413.2687 0.0932 -1.0000 -1.0000 4638302 1593578792.00 151.5399 60.0025 32.0000 1.9395 1.9419 412.7064 413.3197 0.0932 -1.0000 -1.0000 4638365 1593578792.10 151.5399 60.0025 32.0000 1.9407 1.9431 412.6124 413.2248 0.0931 -1.0000 -1.0000 4638427 1593578792.20 151.5342 60.0025 32.0000 1.9409 1.9433 412.4875 413.1000 0.0931 -1.0000 -1.0000 4638490 1593578792.30 151.4796 60.0025 32.0000 1.9406 1.9430 412.4084 413.0208 0.0932 -1.0000 -1.0000 4638552 1593578792.40 151.4796 60.0025 32.0000 1.9407 1.9430 412.4208 413.0332 0.0931 -1.0000 -1.0000 4638896 1593578792.50 151.4796 60.0025 32.0000 1.9401 1.9424 412.4741 413.0860 0.0931 -1.0000 -1.0000 4638958 1593578792.60 151.4796 60.0025 32.0000 1.9396 1.9420 412.5751 413.1883 0.0932 -1.0000 -1.0000 4639036 1593578792.70 151.4796 60.0025 32.0000 1.9398 1.9422 412.6234 413.2361 0.0931 -1.0000 -1.0000 4639099 1593578792.80 151.5345 60.0025 32.0000 1.9402 1.9425 412.6494 413.2619 0.0931 -1.0000 -1.0000 4639161 1593578792.90 151.5345 60.0025 32.0000 1.9403 1.9427 412.5744 413.1869 0.0930 -1.0000 -1.0000 4639224 1593578793.00 151.5345 60.0025 32.0000 1.9398 1.9422 412.5734 413.1866 0.0934 -1.0000 -1.0000 4639286 1593578793.10 151.5345 60.0025 32.0000 1.9401 1.9425 412.5133 413.1252 0.0930 -1.0000 -1.0000 4639364 1593578793.20 151.5345 60.0025 32.0000 1.9408 1.9432 412.5306 413.1426 0.0931 -1.0000 -1.0000 4639427 1593578793.30 151.5272 60.0025 32.0000 1.9406 1.9429 412.4791 413.0916 0.0931 -1.0000 -1.0000 4639489 1593578793.40 151.5230 60.0025 32.0000 1.9405 1.9429 412.4919 413.1036 0.0930 -1.0000 -1.0000 4639833 1593578793.50 151.5230 60.0025 32.0000 1.9401 1.9424 412.5008 413.1128 0.0931 -1.0000 -1.0000 4639895 1593578793.60 151.5230 60.0025 32.0000 1.9394 1.9417 412.5885 413.2004 0.0930 -1.0000 -1.0000 4639958 1593578793.70 151.5230 60.0025 32.0000 1.9405 1.9429 412.6229 413.2357 0.0931 -1.0000 -1.0000 4640036 1593578793.80 151.5230 60.0025 32.0000 1.9406 1.9429 412.5681 413.1799 0.0931 -1.0000 -1.0000 4640098 1593578793.90 151.5389 60.0025 32.0000 1.9409 1.9432 412.4451 413.0573 0.0931 -1.0000 -1.0000 4640333 1593578794.00 151.5522 60.0025 32.0000 1.9406 1.9430 412.4590 413.0713 0.0931 -1.0000 -1.0000 4640395 1593578794.10 151.5522 60.0025 32.0000 1.9408 1.9432 412.4620 413.0746 0.0932 -1.0000 -1.0000 4640458 1593578794.20 151.5522 60.0025 32.0000 1.9416 1.9440 412.4614 413.0734 0.0931 -1.0000 -1.0000 4640536 1593578794.30 151.5522 60.0025 32.0000 1.9410 1.9433 412.4813 413.0931 0.0930 -1.0000 -1.0000 4640598 1593578794.40 151.5522 60.0025 32.0000 1.9402 1.9425 412.5911 413.2038 0.0932 -1.0000 -1.0000 4640817 1593578794.50 151.5522 60.0025 32.0000 1.9403 1.9427 412.5676 413.1804 0.0931 -1.0000 -1.0000 4640895 1593578794.60 151.5522 60.0025 32.0000 1.9400 1.9424 412.6146 413.2260 0.0929 -1.0000 -1.0000 4640958 1593578794.70 151.4776 60.0020 32.0000 1.9405 1.9429 412.5886 413.2015 0.0932 -1.0000 -1.0000 4641020 1593578794.80 151.4644 60.0019 32.0000 1.9413 1.9436 412.4767 413.0895 0.0931 -1.0000 -1.0000 4641098 1593578794.90 151.4644 60.0019 32.0000 1.9413 1.9436 412.4860 413.0983 0.0932 -1.0000 -1.0000 4641317 1593578795.00 151.4644 60.0019 32.0000 1.9406 1.9430 412.4781 413.0902 0.0931 -1.0000 -1.0000 4641379 1593578795.10 151.4644 60.0019 32.0000 1.9402 1.9426 412.5776 413.1898 0.0931 -1.0000 -1.0000 4641457 1593578795.20 151.4644 60.0019 32.0000 1.9403 1.9427 412.6261 413.2390 0.0932 -1.0000 -1.0000 4641520 1593578795.30 151.4481 60.0019 32.0000 1.9395 1.9419 412.5984 413.2112 0.0931 -1.0000 -1.0000 4641582 1593578795.40 151.4481 60.0019 32.0000 1.9413 1.9437 412.6421 413.2536 0.0930 -1.0000 -1.0000 4642083 1593578795.50 151.4481 60.0019 32.0000 1.9404 1.9428 412.6105 413.2232 0.0932 -1.0000 -1.0000 4642145 1593578795.60 151.4481 60.0019 32.0000 1.9407 1.9430 412.5319 413.1458 0.0933 -1.0000 -1.0000 4642208 1593578795.70 151.4481 60.0019 32.0000 1.9413 1.9436 412.4725 413.0863 0.0934 -1.0000 -1.0000 4642270 1593578795.80 151.4748 60.0019 32.0000 1.9413 1.9437 412.5262 413.1389 0.0931 -1.0000 -1.0000 4642333 1593578795.90 151.4842 60.0019 32.0000 1.9408 1.9432 412.5867 413.2002 0.0933 -1.0000 -1.0000 4642411 1593578796.00 151.4842 60.0019 32.0000 1.9406 1.9430 412.5870 413.2002 0.0932 -1.0000 -1.0000 4642473 1593578796.10 151.4842 60.0019 32.0000 1.9405 1.9429 412.6714 413.2845 0.0933 -1.0000 -1.0000 4642536 1593578796.20 151.4842 60.0019 32.0000 1.9399 1.9423 412.7167 413.3297 0.0931 -1.0000 -1.0000 4642614 1593578796.30 151.4842 60.0019 32.0000 1.9401 1.9425 412.6328 413.2457 0.0933 -1.0000 -1.0000 4642676 1593578796.40 151.4789 60.0019 32.0000 1.9408 1.9432 412.6426 413.2553 0.0931 -1.0000 -1.0000 4642895 1593578796.50 151.4789 60.0019 32.0000 1.9403 1.9426 412.4908 413.1032 0.0932 -1.0000 -1.0000 4642973 1593578796.60 151.4789 60.0019 32.0000 1.9416 1.9440 412.4695 413.0819 0.0931 -1.0000 -1.0000 4643035 1593578796.70 151.4789 60.0019 32.0000 1.9402 1.9425 412.5013 413.1142 0.0932 -1.0000 -1.0000 4643098 1593578796.80 151.4789 60.0019 32.0000 1.9405 1.9429 412.5109 413.1235 0.0931 -1.0000 -1.0000 4643176 1593578796.90 151.4789 60.0019 32.0000 1.9403 1.9427 412.6560 413.2689 0.0932 -1.0000 -1.0000 4643301 1593578797.00 151.5659 60.0019 32.0000 1.9409 1.9433 412.6859 413.2977 0.0931 -1.0000 -1.0000 4643363 1593578797.10 151.5659 60.0019 32.0000 1.9413 1.9437 412.5648 413.1780 0.0932 -1.0000 -1.0000 4643426 1593578797.20 151.5659 60.0019 32.0000 1.9415 1.9439 412.4460 413.0587 0.0932 -1.0000 -1.0000 4643488 1593578797.30 151.5659 60.0019 32.0000 1.9416 1.9440 412.3875 412.9999 0.0931 -1.0000 -1.0000 4643551 1593578797.40 151.5659 60.0019 32.0000 1.9413 1.9437 412.4292 413.0415 0.0932 -1.0000 -1.0000 4643629 1593578797.50 151.5628 60.0019 32.0000 1.9407 1.9431 412.4878 413.1016 0.0933 -1.0000 -1.0000 4643801 1593578797.60 151.5620 60.0019 32.0000 1.9409 1.9432 412.5021 413.1141 0.0930 -1.0000 -1.0000 4643863 1593578797.70 151.5620 60.0019 32.0000 1.9404 1.9428 412.5451 413.1578 0.0932 -1.0000 -1.0000 4643942 1593578797.80 151.5620 60.0019 32.0000 1.9401 1.9424 412.6584 413.2714 0.0932 -1.0000 -1.0000 4644004 1593578797.90 151.5620 60.0019 32.0000 1.9403 1.9427 412.6655 413.2782 0.0931 -1.0000 -1.0000 4644082 1593578798.00 151.5620 60.0019 32.0000 1.9407 1.9430 412.5099 413.1224 0.0932 -1.0000 -1.0000 4644316 1593578798.10 151.5194 60.0019 32.0000 1.9406 1.9430 412.3523 412.9649 0.0931 -1.0000 -1.0000 4644379 1593578798.20 151.5130 60.0019 32.0000 1.9403 1.9427 412.4281 413.0409 0.0933 -1.0000 -1.0000 4644441 1593578798.30 151.5130 60.0019 32.0000 1.9409 1.9433 412.4069 413.0209 0.0933 -1.0000 -1.0000 4644504 1593578798.40 151.5130 60.0019 32.0000 1.9405 1.9428 412.5098 413.1221 0.0931 -1.0000 -1.0000 4644582 1593578798.50 151.5130 60.0019 32.0000 1.9404 1.9427 412.6143 413.2274 0.0933 -1.0000 -1.0000 4645175 1593578798.60 151.5130 60.0019 32.0000 1.9403 1.9427 412.5785 413.1908 0.0931 -1.0000 -1.0000 4645238 1593578798.70 151.5130 60.0019 32.0000 1.9397 1.9421 412.6332 413.2464 0.0932 -1.0000 -1.0000 4645300 1593578798.80 151.4783 60.0019 32.0000 1.9403 1.9427 412.5372 413.1495 0.0931 -1.0000 -1.0000 4645363 1593578798.90 151.4783 60.0019 32.0000 1.9406 1.9430 412.6022 413.2150 0.0932 -1.0000 -1.0000 4645425 1593578799.00 151.4783 60.0019 32.0000 1.9401 1.9424 412.5317 413.1448 0.0933 -1.0000 -1.0000 4645519 1593578799.10 151.4783 60.0019 32.0000 1.9405 1.9428 412.4550 413.0676 0.0931 -1.0000 -1.0000 4645597 1593578799.20 151.4783 60.0019 32.0000 1.9406 1.9430 412.4323 413.0451 0.0932 -1.0000 -1.0000 4645660 1593578799.30 151.5281 60.0019 32.0000 1.9399 1.9423 412.5096 413.1230 0.0933 -1.0000 -1.0000 4645722 1593578799.40 151.5281 60.0019 32.0000 1.9403 1.9427 412.6530 413.2672 0.0933 -1.0000 -1.0000 4645800 1593578799.50 151.5281 60.0019 32.0000 1.9399 1.9423 412.6436 413.2569 0.0932 -1.0000 -1.0000 4645863 1593578799.60 151.5281 60.0019 32.0000 1.9401 1.9425 412.6790 413.2919 0.0931 -1.0000 -1.0000 4645910 1593578799.70 151.5281 60.0019 32.0000 1.9400 1.9424 412.6758 413.2887 0.0931 -1.0000 -1.0000 4645988 1593578799.80 151.5093 60.0018 32.0000 1.9408 1.9432 412.5599 413.1722 0.0932 -1.0000 -1.0000 4646050 1593578799.90 151.4718 60.0016 32.0000 1.9402 1.9426 412.4532 413.0656 0.0931 -1.0000 -1.0000 4646128 1593578800.00 151.4718 60.0016 32.0000 1.9407 1.9431 412.4058 413.0182 0.0931 -1.0000 -1.0000 4646363 1593578800.10 151.4718 60.0016 32.0000 1.9408 1.9432 412.4348 413.0474 0.0932 -1.0000 -1.0000 4646425 1593578800.20 151.4718 60.0016 32.0000 1.9402 1.9425 412.5818 413.1941 0.0931 -1.0000 -1.0000 4646488 1593578800.30 151.4718 60.0016 32.0000 1.9395 1.9419 412.5566 413.1690 0.0931 -1.0000 -1.0000 4646550 1593578800.40 151.4718 60.0016 32.0000 1.9403 1.9426 412.6624 413.2752 0.0931 -1.0000 -1.0000 4646613 1593578800.50 151.4718 60.0016 32.0000 1.9404 1.9427 412.7582 413.3708 0.0931 -1.0000 -1.0000 4646909 1593578800.60 151.4573 60.0016 32.0000 1.9404 1.9428 412.4944 413.1076 0.0933 -1.0000 -1.0000 4646972 1593578800.70 151.4573 60.0016 32.0000 1.9410 1.9434 412.4524 413.0657 0.0933 -1.0000 -1.0000 4647034 1593578800.80 151.4573 60.0016 32.0000 1.9404 1.9428 412.4429 413.0566 0.0933 -1.0000 -1.0000 4647097 1593578800.90 151.4573 60.0016 32.0000 1.9396 1.9419 412.4865 413.0999 0.0933 -1.0000 -1.0000 4647175 1593578801.00 151.4573 60.0016 32.0000 1.9401 1.9425 412.6829 413.2966 0.0933 -1.0000 -1.0000 4647347 1593578801.10 151.4573 60.0016 32.0000 1.9398 1.9422 412.6781 413.2917 0.0932 -1.0000 -1.0000 4647425 1593578801.20 151.4573 60.0016 32.0000 1.9392 1.9416 412.6444 413.2569 0.0931 -1.0000 -1.0000 4647487 1593578801.30 151.4461 60.0016 32.0000 1.9395 1.9418 412.5355 413.1493 0.0934 -1.0000 -1.0000 4647550 1593578801.40 151.4461 60.0016 32.0000 1.9404 1.9428 412.4805 413.0941 0.0933 -1.0000 -1.0000 4647612 1593578801.50 151.4461 60.0016 32.0000 1.9408 1.9432 412.3906 413.0040 0.0933 -1.0000 -1.0000 4647675 1593578801.60 151.4461 60.0016 32.0000 1.9404 1.9427 412.5030 413.1162 0.0932 -1.0000 -1.0000 4647862 1593578801.70 151.4461 60.0016 32.0000 1.9396 1.9419 412.6495 413.2623 0.0932 -1.0000 -1.0000 4647925 1593578801.80 151.4581 60.0016 32.0000 1.9402 1.9425 412.5809 413.1947 0.0934 -1.0000 -1.0000 4647987 1593578801.90 151.4599 60.0016 32.0000 1.9401 1.9425 412.5959 413.2090 0.0932 -1.0000 -1.0000 4648066 1593578802.00 151.4599 60.0016 32.0000 1.9407 1.9431 412.6839 413.2974 0.0932 -1.0000 -1.0000 4648128 1593578802.10 151.4599 60.0016 32.0000 1.9406 1.9430 412.5975 413.2108 0.0933 -1.0000 -1.0000 4648659 1593578802.20 151.4599 60.0016 32.0000 1.9404 1.9428 412.6198 413.2329 0.0932 -1.0000 -1.0000 4648722 1593578802.30 151.4604 60.0016 32.0000 1.9411 1.9435 412.4936 413.1067 0.0932 -1.0000 -1.0000 4648784 1593578802.40 151.4911 60.0016 32.0000 1.9405 1.9429 412.5792 413.1928 0.0933 -1.0000 -1.0000 4648846 1593578802.50 151.4911 60.0016 32.0000 1.9403 1.9427 412.5911 413.2043 0.0932 -1.0000 -1.0000 4648924 1593578802.60 151.4911 60.0016 32.0000 1.9405 1.9429 412.7260 413.3399 0.0933 -1.0000 -1.0000 4649549 1593578802.70 151.4911 60.0016 32.0000 1.9403 1.9427 412.7268 413.3393 0.0930 -1.0000 -1.0000 4649612 1593578802.80 151.4911 60.0016 32.0000 1.9407 1.9431 412.5658 413.1786 0.0932 -1.0000 -1.0000 4649690 1593578802.90 151.4935 60.0016 32.0000 1.9407 1.9431 412.5799 413.1936 0.0933 -1.0000 -1.0000 4649752 1593578803.00 151.5410 60.0016 32.0000 1.9410 1.9434 412.6011 413.2150 0.0933 -1.0000 -1.0000 4649815 1593578803.10 151.5410 60.0016 32.0000 1.9413 1.9437 412.5863 413.1999 0.0933 -1.0000 -1.0000 4649877 1593578803.20 151.5410 60.0016 32.0000 1.9407 1.9430 412.5239 413.1368 0.0931 -1.0000 -1.0000 4649940 1593578803.30 151.5410 60.0016 32.0000 1.9409 1.9433 412.4475 413.0598 0.0932 -1.0000 -1.0000 4650003 1593578803.40 151.5410 60.0016 32.0000 1.9403 1.9427 412.5088 413.1215 0.0931 -1.0000 -1.0000 4650081 1593578803.50 151.5434 60.0016 32.0000 1.9406 1.9429 412.6407 413.2532 0.0931 -1.0000 -1.0000 4650143 1593578803.60 151.5450 60.0016 32.0000 1.9407 1.9431 412.6126 413.2250 0.0931 -1.0000 -1.0000 4650205 1593578803.70 151.5450 60.0016 32.0000 1.9406 1.9430 412.6762 413.2893 0.0932 -1.0000 -1.0000 4650284 1593578803.80 151.5450 60.0016 32.0000 1.9406 1.9430 412.5836 413.1963 0.0932 -1.0000 -1.0000 4650346 1593578803.90 151.5450 60.0016 32.0000 1.9410 1.9433 412.4534 413.0666 0.0933 -1.0000 -1.0000 4650424 1593578804.00 151.5450 60.0016 32.0000 1.9404 1.9428 412.4495 413.0624 0.0932 -1.0000 -1.0000 4650487 1593578804.10 151.5450 60.0016 32.0000 1.9409 1.9432 412.5059 413.1184 0.0932 -1.0000 -1.0000 4650549 1593578804.20 151.5753 60.0027 32.0000 1.9407 1.9430 412.5310 413.1440 0.0932 -1.0000 -1.0000 4650612 1593578804.30 151.5753 60.0027 32.0000 1.9401 1.9425 412.6671 413.2804 0.0932 -1.0000 -1.0000 4650674 1593578804.40 151.5753 60.0027 32.0000 1.9398 1.9422 412.6799 413.2926 0.0931 -1.0000 -1.0000 4650737 1593578804.50 151.5753 60.0027 32.0000 1.9402 1.9426 412.7318 413.3444 0.0931 -1.0000 -1.0000 4650815 1593578804.60 151.5753 60.0027 32.0000 1.9408 1.9432 412.5358 413.1488 0.0933 -1.0000 -1.0000 4650877 1593578804.70 151.5753 60.0027 32.0000 1.9412 1.9436 412.4203 413.0339 0.0933 -1.0000 -1.0000 4650940 1593578804.80 151.5753 60.0027 32.0000 1.9404 1.9428 412.4243 413.0372 0.0932 -1.0000 -1.0000 4651018 1593578804.90 151.5753 60.0027 32.0000 1.9400 1.9424 412.4648 413.0777 0.0932 -1.0000 -1.0000 4651080 1593578805.00 151.5753 60.0027 32.0000 1.9397 1.9421 412.6907 413.3040 0.0932 -1.0000 -1.0000 4651143 1593578805.10 151.5753 60.0027 32.0000 1.9399 1.9423 412.6821 413.2954 0.0932 -1.0000 -1.0000 4651330 1593578805.20 151.5753 60.0027 32.0000 1.9395 1.9419 412.7233 413.3373 0.0933 -1.0000 -1.0000 4651393 1593578805.30 151.5753 60.0027 32.0000 1.9406 1.9430 412.6854 413.2983 0.0932 -1.0000 -1.0000 4651455 1593578805.40 151.5089 60.0027 32.0000 1.9400 1.9424 412.6141 413.2268 0.0931 -1.0000 -1.0000 4651533 1593578805.50 151.5089 60.0027 32.0000 1.9410 1.9434 412.5883 413.2009 0.0932 -1.0000 -1.0000 4651596 1593578805.60 151.5089 60.0027 32.0000 1.9413 1.9436 412.4715 413.0853 0.0933 -1.0000 -1.0000 4651658 1593578805.70 151.5089 60.0027 32.0000 1.9409 1.9433 412.5781 413.1906 0.0931 -1.0000 -1.0000 4652564 1593578805.80 151.5089 60.0027 32.0000 1.9402 1.9426 412.6169 413.2292 0.0931 -1.0000 -1.0000 4652627 1593578805.90 151.5101 60.0027 32.0000 1.9401 1.9425 412.6842 413.2971 0.0932 -1.0000 -1.0000 4652705 1593578806.00 151.5159 60.0027 32.0000 1.9406 1.9430 412.7363 413.3494 0.0932 -1.0000 -1.0000 4652768 1593578806.10 151.5159 60.0027 32.0000 1.9406 1.9430 412.7679 413.3812 0.0932 -1.0000 -1.0000 4652830 1593578806.20 151.5159 60.0027 32.0000 1.9412 1.9436 412.6842 413.2968 0.0931 -1.0000 -1.0000 4652908 1593578806.30 151.5159 60.0027 32.0000 1.9410 1.9434 412.6686 413.2823 0.0933 -1.0000 -1.0000 4652970 1593578806.40 151.5159 60.0027 32.0000 1.9408 1.9432 412.5616 413.1741 0.0931 -1.0000 -1.0000 4653033 1593578806.50 151.5514 60.0027 32.0000 1.9419 1.9443 412.4832 413.0958 0.0932 -1.0000 -1.0000 4653095 1593578806.60 151.5514 60.0027 32.0000 1.9408 1.9432 412.5409 413.1546 0.0933 -1.0000 -1.0000 4653158 1593578806.70 151.5514 60.0027 32.0000 1.9409 1.9433 412.6135 413.2267 0.0932 -1.0000 -1.0000 4653548 1593578806.80 151.5514 60.0027 32.0000 1.9408 1.9432 412.6802 413.2941 0.0934 -1.0000 -1.0000 4653611 1593578806.90 151.5514 60.0027 32.0000 1.9411 1.9435 412.7245 413.3385 0.0933 -1.0000 -1.0000 4653673 1593578807.00 151.5392 60.0027 32.0000 1.9412 1.9436 412.5682 413.1819 0.0932 -1.0000 -1.0000 4653736 1593578807.10 151.4974 60.0027 32.0000 1.9418 1.9442 412.5444 413.1571 0.0932 -1.0000 -1.0000 4653814 1593578807.20 151.4974 60.0027 32.0000 1.9415 1.9439 412.5311 413.1440 0.0932 -1.0000 -1.0000 4653892 1593578807.30 151.4974 60.0027 32.0000 1.9413 1.9437 412.5743 413.1871 0.0932 -1.0000 -1.0000 4653955 1593578807.40 151.4974 60.0027 32.0000 1.9412 1.9435 412.5682 413.1811 0.0932 -1.0000 -1.0000 4654033 1593578807.50 151.4974 60.0027 32.0000 1.9410 1.9433 412.6391 413.2518 0.0932 -1.0000 -1.0000 4654095 1593578807.60 151.4974 60.0027 32.0000 1.9404 1.9428 412.7059 413.3191 0.0931 -1.0000 -1.0000 4654158 1593578807.70 151.4974 60.0027 32.0000 1.9407 1.9430 412.7472 413.3595 0.0931 -1.0000 -1.0000 4654392 1593578807.80 151.4974 60.0027 32.0000 1.9405 1.9429 412.6798 413.2933 0.0933 -1.0000 -1.0000 4654455 1593578807.90 151.4974 60.0027 32.0000 1.9409 1.9433 412.5893 413.2031 0.0933 -1.0000 -1.0000 4654533 1593578808.00 151.4974 60.0027 32.0000 1.9413 1.9437 412.5034 413.1169 0.0933 -1.0000 -1.0000 4654595 1593578808.10 151.5080 60.0027 32.0000 1.9414 1.9437 412.4646 413.0770 0.0931 -1.0000 -1.0000 4654658 1593578808.20 151.5164 60.0027 32.0000 1.9416 1.9440 412.5468 413.1597 0.0933 -1.0000 -1.0000 4654736 1593578808.30 151.5164 60.0027 32.0000 1.9411 1.9435 412.6096 413.2233 0.0933 -1.0000 -1.0000 4654783 1593578808.40 151.5164 60.0027 32.0000 1.9405 1.9429 412.6860 413.2993 0.0932 -1.0000 -1.0000 4654861 1593578808.50 151.5164 60.0027 32.0000 1.9403 1.9426 412.7028 413.3165 0.0933 -1.0000 -1.0000 4654923 1593578808.60 151.5164 60.0027 32.0000 1.9396 1.9420 412.6965 413.3103 0.0933 -1.0000 -1.0000 4654986 1593578808.70 151.5164 60.0027 32.0000 1.9411 1.9434 412.6066 413.2197 0.0932 -1.0000 -1.0000 4655157 1593578808.80 151.5164 60.0027 32.0000 1.9413 1.9437 412.5391 413.1522 0.0932 -1.0000 -1.0000 4655235 1593578808.90 151.5761 60.0027 32.0000 1.9410 1.9434 412.4631 413.0759 0.0933 -1.0000 -1.0000 4655298 1593578809.00 151.5761 60.0027 32.0000 1.9414 1.9438 412.6114 413.2250 0.0932 -1.0000 -1.0000 4655360 1593578809.10 151.5761 60.0027 32.0000 1.9405 1.9429 412.6914 413.3049 0.0933 -1.0000 -1.0000 4655439 1593578809.20 151.5761 60.0027 32.0000 1.9405 1.9429 412.7893 413.4028 0.0932 -1.0000 -1.0000 4655501 1593578809.30 151.5761 60.0027 32.0000 1.9410 1.9434 412.6613 413.2742 0.0932 -1.0000 -1.0000 4655564 1593578809.40 151.5796 60.0027 32.0000 1.9405 1.9429 412.5270 413.1397 0.0932 -1.0000 -1.0000 4655626 1593578809.50 151.5796 60.0027 32.0000 1.9409 1.9432 412.4638 413.0762 0.0932 -1.0000 -1.0000 4655704 1593578809.60 151.5796 60.0027 32.0000 1.9410 1.9434 412.4244 413.0371 0.0932 -1.0000 -1.0000 4655751 1593578809.70 151.5796 60.0027 32.0000 1.9410 1.9434 412.3814 412.9936 0.0931 -1.0000 -1.0000 4655829 1593578809.80 151.5796 60.0027 32.0000 1.9407 1.9431 412.6007 413.2137 0.0933 -1.0000 -1.0000 4656329 1593578809.90 151.5796 60.0027 32.0000 1.9402 1.9426 412.6727 413.2868 0.0934 -1.0000 -1.0000 4656392 1593578810.00 151.5532 60.0032 32.0000 1.9396 1.9420 412.6246 413.2387 0.0933 -1.0000 -1.0000 4656454 1593578810.10 151.5532 60.0032 32.0000 1.9399 1.9423 412.6184 413.2318 0.0932 -1.0000 -1.0000 4656517 1593578810.20 151.5532 60.0032 32.0000 1.9407 1.9431 412.4939 413.1063 0.0931 -1.0000 -1.0000 4656595 1593578810.30 151.5532 60.0032 32.0000 1.9406 1.9430 412.4336 413.0477 0.0934 -1.0000 -1.0000 4656845 1593578810.40 151.5532 60.0032 32.0000 1.9414 1.9438 412.4873 413.1008 0.0933 -1.0000 -1.0000 4656907 1593578810.50 151.5532 60.0032 32.0000 1.9408 1.9431 412.5344 413.1474 0.0932 -1.0000 -1.0000 4656985 1593578810.60 151.5482 60.0032 32.0000 1.9410 1.9434 412.5378 413.1509 0.0933 -1.0000 -1.0000 4657048 1593578810.70 151.5482 60.0032 32.0000 1.9410 1.9434 412.5424 413.1564 0.0933 -1.0000 -1.0000 4657110 1593578810.80 151.5482 60.0032 32.0000 1.9405 1.9429 412.5720 413.1857 0.0933 -1.0000 -1.0000 4657297 1593578810.90 151.5482 60.0032 32.0000 1.9407 1.9430 412.6803 413.2937 0.0932 -1.0000 -1.0000 4657376 1593578811.00 151.5482 60.0032 32.0000 1.9398 1.9422 412.6931 413.3068 0.0934 -1.0000 -1.0000 4657438 1593578811.10 151.5482 60.0032 32.0000 1.9404 1.9428 412.6394 413.2523 0.0932 -1.0000 -1.0000 4657501 1593578811.20 151.5442 60.0032 32.0000 1.9395 1.9419 412.5453 413.1589 0.0933 -1.0000 -1.0000 4657563 1593578811.30 151.5302 60.0032 32.0000 1.9415 1.9439 412.4806 413.0943 0.0933 -1.0000 -1.0000 4657844 1593578811.40 151.5302 60.0032 32.0000 1.9410 1.9434 412.4720 413.0865 0.0934 -1.0000 -1.0000 4657907 1593578811.50 151.5302 60.0032 32.0000 1.9407 1.9431 412.5622 413.1756 0.0933 -1.0000 -1.0000 4657985 1593578811.60 151.5302 60.0032 32.0000 1.9403 1.9427 412.7005 413.3136 0.0932 -1.0000 -1.0000 4658032 1593578811.70 151.5302 60.0032 32.0000 1.9408 1.9432 412.7697 413.3827 0.0932 -1.0000 -1.0000 4658110 1593578811.80 151.5302 60.0032 32.0000 1.9406 1.9429 412.6790 413.2925 0.0932 -1.0000 -1.0000 4658172 1593578811.90 151.5293 60.0032 32.0000 1.9412 1.9435 412.6784 413.2931 0.0933 -1.0000 -1.0000 4658250 1593578812.00 151.5293 60.0032 32.0000 1.9409 1.9433 412.5962 413.2088 0.0932 -1.0000 -1.0000 4658344 1593578812.10 151.5293 60.0032 32.0000 1.9413 1.9437 412.5254 413.1391 0.0933 -1.0000 -1.0000 4658438 1593578812.20 151.5293 60.0032 32.0000 1.9415 1.9438 412.4381 413.0507 0.0932 -1.0000 -1.0000 4658516 1593578812.30 151.5293 60.0032 32.0000 1.9408 1.9432 412.5545 413.1678 0.0933 -1.0000 -1.0000 4658641 1593578812.40 151.4834 60.0032 32.0000 1.9396 1.9420 412.6655 413.2798 0.0934 -1.0000 -1.0000 4658704 1593578812.50 151.4634 60.0032 32.0000 1.9400 1.9424 412.7501 413.3628 0.0931 -1.0000 -1.0000 4658782 1593578812.60 151.4634 60.0032 32.0000 1.9398 1.9421 412.6649 413.2778 0.0932 -1.0000 -1.0000 4658844 1593578812.70 151.4634 60.0032 32.0000 1.9405 1.9429 412.5685 413.1823 0.0933 -1.0000 -1.0000 4658907 1593578812.80 151.4634 60.0032 32.0000 1.9409 1.9432 412.5387 413.1526 0.0933 -1.0000 -1.0000 4658969 1593578812.90 151.4634 60.0032 32.0000 1.9407 1.9431 412.5548 413.1679 0.0932 -1.0000 -1.0000 4659047 1593578813.00 151.3991 60.0032 32.0000 1.9404 1.9428 412.4675 413.0818 0.0934 -1.0000 -1.0000 4659110 1593578813.10 151.3991 60.0032 32.0000 1.9403 1.9426 412.4522 413.0663 0.0934 -1.0000 -1.0000 4659188 1593578813.20 151.3991 60.0032 32.0000 1.9401 1.9425 412.4877 413.1015 0.0933 -1.0000 -1.0000 4659250 1593578813.30 151.3991 60.0032 32.0000 1.9400 1.9423 412.5577 413.1708 0.0932 -1.0000 -1.0000 4659313 1593578813.40 151.3991 60.0032 32.0000 1.9399 1.9423 412.5937 413.2074 0.0933 -1.0000 -1.0000 4659406 1593578813.50 151.3991 60.0032 32.0000 1.9399 1.9422 412.6051 413.2201 0.0935 -1.0000 -1.0000 4659469 1593578813.60 151.4510 60.0032 32.0000 1.9404 1.9427 412.5635 413.1780 0.0934 -1.0000 -1.0000 4659531 1593578813.70 151.4510 60.0032 32.0000 1.9401 1.9425 412.4599 413.0735 0.0933 -1.0000 -1.0000 4659609 1593578813.80 151.4510 60.0032 32.0000 1.9410 1.9434 412.4252 413.0380 0.0932 -1.0000 -1.0000 4659672 1593578813.90 151.4510 60.0032 32.0000 1.9407 1.9430 412.5507 413.1644 0.0933 -1.0000 -1.0000 4659906 1593578814.00 151.4510 60.0032 32.0000 1.9399 1.9423 412.6049 413.2188 0.0933 -1.0000 -1.0000 4659969 1593578814.10 151.4493 60.0032 32.0000 1.9400 1.9423 412.6035 413.2172 0.0933 -1.0000 -1.0000 4700031 1593578814.20 151.4364 60.0032 32.0000 1.9407 1.9431 412.6740 413.2878 0.0932 -1.0000 -1.0000 4700110 1593578814.30 151.4364 60.0032 32.0000 1.9404 1.9427 412.5798 413.1932 0.0933 -1.0000 -1.0000 4700172 1593578814.40 151.4364 60.0032 32.0000 1.9395 1.9419 412.6718 413.2860 0.0933 -1.0000 -1.0000 4700406 1593578814.50 151.4364 60.0032 32.0000 1.9404 1.9428 412.5430 413.1566 0.0934 -1.0000 -1.0000 4700469 1593578814.60 151.4364 60.0032 32.0000 1.9408 1.9432 412.4681 413.0822 0.0934 -1.0000 -1.0000 4700531 1593578814.70 151.4380 60.0036 32.0000 1.9405 1.9429 412.4977 413.1113 0.0934 -1.0000 -1.0000 4700594 1593578814.80 151.4380 60.0036 32.0000 1.9404 1.9427 412.6072 413.2221 0.0935 -1.0000 -1.0000 4700672 1593578814.90 151.4380 60.0036 32.0000 1.9401 1.9425 412.7475 413.3616 0.0933 -1.0000 -1.0000 4701047 1593578815.00 151.4380 60.0036 32.0000 1.9402 1.9426 412.6675 413.2812 0.0933 -1.0000 -1.0000 4701109 1593578815.10 151.4380 60.0036 32.0000 1.9408 1.9432 412.6557 413.2698 0.0933 -1.0000 -1.0000 4701187 1593578815.20 151.4764 60.0036 32.0000 1.9407 1.9430 412.6320 413.2465 0.0934 -1.0000 -1.0000 4701250 1593578815.30 151.4822 60.0036 32.0000 1.9405 1.9429 412.4773 413.0911 0.0933 -1.0000 -1.0000 4701312 1593578815.40 151.4822 60.0036 32.0000 1.9414 1.9438 412.5094 413.1233 0.0934 -1.0000 -1.0000 4701812 1593578815.50 151.4822 60.0036 32.0000 1.9415 1.9439 412.4559 413.0703 0.0935 -1.0000 -1.0000 4701875 1593578815.60 151.4822 60.0036 32.0000 1.9405 1.9428 412.6243 413.2392 0.0934 -1.0000 -1.0000 4701937 1593578815.70 151.4840 60.0036 32.0000 1.9400 1.9424 412.6763 413.2897 0.0932 -1.0000 -1.0000 4702015 1593578815.80 151.5394 60.0036 32.0000 1.9406 1.9429 412.6627 413.2761 0.0933 -1.0000 -1.0000 4702078 1593578815.90 151.5394 60.0036 32.0000 1.9409 1.9433 412.5775 413.1918 0.0934 -1.0000 -1.0000 4702156 1593578816.00 151.5394 60.0036 32.0000 1.9407 1.9431 412.5428 413.1564 0.0933 -1.0000 -1.0000 4702218 1593578816.10 151.5394 60.0036 32.0000 1.9409 1.9433 412.5858 413.1997 0.0934 -1.0000 -1.0000 4702281 1593578816.20 151.5394 60.0036 32.0000 1.9398 1.9422 412.5195 413.1336 0.0933 -1.0000 -1.0000 4702343 1593578816.30 151.5218 60.0036 32.0000 1.9405 1.9429 412.5556 413.1693 0.0934 -1.0000 -1.0000 4702406 1593578816.40 151.5218 60.0036 32.0000 1.9396 1.9420 412.6819 413.2961 0.0933 -1.0000 -1.0000 4702827 1593578816.50 151.5218 60.0036 32.0000 1.9399 1.9422 412.7185 413.3320 0.0933 -1.0000 -1.0000 4702906 1593578816.60 151.5218 60.0036 32.0000 1.9403 1.9426 412.6741 413.2882 0.0933 -1.0000 -1.0000 4702968 1593578816.70 151.5218 60.0036 32.0000 1.9399 1.9422 412.5738 413.1878 0.0933 -1.0000 -1.0000 4703031 1593578816.80 151.5457 60.0036 32.0000 1.9407 1.9431 412.4739 413.0864 0.0931 -1.0000 -1.0000 4703109 1593578816.90 151.5681 60.0036 32.0000 1.9407 1.9431 412.6250 413.2387 0.0934 -1.0000 -1.0000 4703343 1593578817.00 151.5681 60.0036 32.0000 1.9401 1.9425 412.6465 413.2622 0.0934 -1.0000 -1.0000 4703405 1593578817.10 151.5681 60.0036 32.0000 1.9403 1.9427 412.6995 413.3127 0.0933 -1.0000 -1.0000 4703484 1593578817.20 151.5681 60.0036 32.0000 1.9399 1.9423 412.7211 413.3356 0.0934 -1.0000 -1.0000 4703546 1593578817.30 151.5681 60.0036 32.0000 1.9406 1.9430 412.6028 413.2179 0.0935 -1.0000 -1.0000 4703609 1593578817.40 151.5681 60.0036 32.0000 1.9408 1.9432 412.5427 413.1567 0.0934 -1.0000 -1.0000 4703671 1593578817.50 151.5681 60.0036 32.0000 1.9406 1.9429 412.4986 413.1122 0.0933 -1.0000 -1.0000 4703843 1593578817.60 151.5681 60.0036 32.0000 1.9408 1.9431 412.5344 413.1475 0.0933 -1.0000 -1.0000 4703905 1593578817.70 151.5681 60.0036 32.0000 1.9399 1.9423 412.5989 413.2128 0.0932 -1.0000 -1.0000 4703984 1593578817.80 151.5681 60.0036 32.0000 1.9397 1.9421 412.6357 413.2501 0.0934 -1.0000 -1.0000 4704046 1593578817.90 151.4794 60.0036 32.0000 1.9406 1.9430 412.5888 413.2038 0.0935 -1.0000 -1.0000 4704124 1593578818.00 151.4727 60.0036 32.0000 1.9405 1.9428 412.5702 413.1842 0.0933 -1.0000 -1.0000 4704812 1593578818.10 151.4727 60.0036 32.0000 1.9403 1.9426 412.5475 413.1615 0.0934 -1.0000 -1.0000 4704874 1593578818.20 151.4727 60.0036 32.0000 1.9405 1.9428 412.4989 413.1128 0.0934 -1.0000 -1.0000 4704952 1593578818.30 151.4727 60.0036 32.0000 1.9399 1.9423 412.5317 413.1454 0.0933 -1.0000 -1.0000 4705014 1593578818.40 151.4727 60.0036 32.0000 1.9397 1.9421 412.5047 413.1179 0.0933 -1.0000 -1.0000 4705077 1593578818.50 151.4048 60.0036 32.0000 1.9395 1.9419 412.6356 413.2499 0.0934 -1.0000 -1.0000 4705171 1593578818.60 151.4048 60.0036 32.0000 1.9394 1.9418 412.7184 413.3334 0.0935 -1.0000 -1.0000 4705233 1593578818.70 151.4048 60.0036 32.0000 1.9394 1.9418 412.7177 413.3319 0.0934 -1.0000 -1.0000 4705296 1593578818.80 151.4048 60.0036 32.0000 1.9401 1.9425 412.6470 413.2616 0.0935 -1.0000 -1.0000 4705358 1593578818.90 151.4048 60.0036 32.0000 1.9399 1.9423 412.6271 413.2418 0.0934 -1.0000 -1.0000 4705421 1593578819.00 151.4555 60.0036 32.0000 1.9400 1.9424 412.4616 413.0745 0.0933 -1.0000 -1.0000 4705483 1593578819.10 151.4569 60.0036 32.0000 1.9401 1.9424 412.5921 413.2065 0.0934 -1.0000 -1.0000 4705561 1593578819.20 151.4569 60.0036 32.0000 1.9396 1.9420 412.6306 413.2453 0.0935 -1.0000 -1.0000 4705624 1593578819.30 151.4569 60.0036 32.0000 1.9400 1.9424 412.6511 413.2654 0.0933 -1.0000 -1.0000 4705686 1593578819.40 151.4569 60.0036 32.0000 1.9403 1.9427 412.7237 413.3377 0.0934 -1.0000 -1.0000 4705764 1593578819.50 151.4569 60.0036 32.0000 1.9402 1.9426 412.6603 413.2746 0.0934 -1.0000 -1.0000 4705827 1593578819.60 151.4582 60.0027 32.0000 1.9407 1.9431 412.5601 413.1752 0.0935 -1.0000 -1.0000 4705889 1593578819.70 151.4583 60.0026 32.0000 1.9402 1.9425 412.5479 413.1625 0.0934 -1.0000 -1.0000 4705968 1593578819.80 151.4583 60.0026 32.0000 1.9404 1.9428 412.5259 413.1393 0.0933 -1.0000 -1.0000 4706030 1593578819.90 151.4583 60.0026 32.0000 1.9398 1.9421 412.5652 413.1800 0.0935 -1.0000 -1.0000 4706093 1593578820.00 151.4583 60.0026 32.0000 1.9397 1.9421 412.6307 413.2460 0.0936 -1.0000 -1.0000 4706686 1593578820.10 151.4583 60.0026 32.0000 1.9401 1.9425 412.5757 413.1905 0.0935 -1.0000 -1.0000 4706764 1593578820.20 151.4583 60.0026 32.0000 1.9406 1.9430 412.5516 413.1667 0.0935 -1.0000 -1.0000 4706842 1593578820.30 151.4346 60.0026 32.0000 1.9409 1.9433 412.5414 413.1558 0.0934 -1.0000 -1.0000 4706889 1593578820.40 151.4346 60.0026 32.0000 1.9409 1.9433 412.4412 413.0556 0.0934 -1.0000 -1.0000 4706952 1593578820.50 151.4346 60.0026 32.0000 1.9410 1.9434 412.4753 413.0892 0.0934 -1.0000 -1.0000 4707030 1593578820.60 151.4346 60.0026 32.0000 1.9409 1.9433 412.5218 413.1361 0.0934 -1.0000 -1.0000 4707092 1593578820.70 151.4346 60.0026 32.0000 1.9409 1.9433 412.5598 413.1734 0.0933 -1.0000 -1.0000 4707155 1593578820.80 151.4346 60.0026 32.0000 1.9408 1.9431 412.6997 413.3139 0.0934 -1.0000 -1.0000 4707233 1593578820.90 151.4346 60.0026 32.0000 1.9406 1.9430 412.7369 413.3509 0.0933 -1.0000 -1.0000 4707295 1593578821.00 151.4346 60.0026 32.0000 1.9407 1.9431 412.6890 413.3030 0.0933 -1.0000 -1.0000 4707373 1593578821.10 151.4346 60.0026 32.0000 1.9410 1.9434 412.6805 413.2949 0.0934 -1.0000 -1.0000 4707451 1593578821.20 151.4346 60.0026 32.0000 1.9408 1.9431 412.5520 413.1655 0.0932 -1.0000 -1.0000 4707514 1593578821.30 151.4346 60.0026 32.0000 1.9405 1.9428 412.5555 413.1701 0.0934 -1.0000 -1.0000 4707576 1593578821.40 151.4699 60.0026 32.0000 1.9399 1.9423 412.6102 413.2237 0.0932 -1.0000 -1.0000 4707639 1593578821.50 151.5405 60.0026 32.0000 1.9396 1.9420 412.7043 413.3183 0.0933 -1.0000 -1.0000 4707717 1593578821.60 151.5405 60.0026 32.0000 1.9402 1.9426 412.7567 413.3707 0.0933 -1.0000 -1.0000 4707795 1593578821.70 151.5405 60.0026 32.0000 1.9404 1.9428 412.6689 413.2827 0.0933 -1.0000 -1.0000 4707873 1593578821.80 151.5405 60.0026 32.0000 1.9402 1.9426 412.6661 413.2821 0.0936 -1.0000 -1.0000 4707936 1593578821.90 151.5405 60.0026 32.0000 1.9410 1.9434 412.6905 413.3052 0.0934 -1.0000 -1.0000 4708014 1593578822.00 151.5590 60.0026 32.0000 1.9410 1.9434 412.6442 413.2585 0.0933 -1.0000 -1.0000 4708076 1593578822.10 151.5648 60.0026 32.0000 1.9412 1.9436 412.5335 413.1472 0.0933 -1.0000 -1.0000 4708670 1593578822.20 151.5648 60.0026 32.0000 1.9409 1.9432 412.5234 413.1373 0.0933 -1.0000 -1.0000 4708748 1593578822.30 151.5648 60.0026 32.0000 1.9409 1.9433 412.5499 413.1646 0.0934 -1.0000 -1.0000 4708811 1593578822.40 151.5648 60.0026 32.0000 1.9398 1.9422 412.6849 413.2981 0.0932 -1.0000 -1.0000 4708873 1593578822.50 151.5648 60.0026 32.0000 1.9399 1.9422 412.7301 413.3443 0.0934 -1.0000 -1.0000 4708951 1593578822.60 151.5554 60.0026 32.0000 1.9401 1.9425 412.7790 413.3927 0.0933 -1.0000 -1.0000 4709060 1593578822.70 151.5554 60.0026 32.0000 1.9404 1.9428 412.6617 413.2765 0.0934 -1.0000 -1.0000 4709123 1593578822.80 151.5554 60.0026 32.0000 1.9407 1.9431 412.5070 413.1203 0.0932 -1.0000 -1.0000 4709201 1593578822.90 151.5554 60.0026 32.0000 1.9413 1.9437 412.5911 413.2044 0.0933 -1.0000 -1.0000 4709263 1593578823.00 151.5554 60.0026 32.0000 1.9413 1.9437 412.4652 413.0791 0.0933 -1.0000 -1.0000 4709326 1593578823.10 151.5577 60.0026 32.0000 1.9405 1.9429 412.5391 413.1528 0.0933 -1.0000 -1.0000 4709560 1593578823.20 151.5769 60.0026 32.0000 1.9408 1.9432 412.5017 413.1150 0.0933 -1.0000 -1.0000 4709623 1593578823.30 151.5769 60.0026 32.0000 1.9406 1.9430 412.5442 413.1583 0.0934 -1.0000 -1.0000 4709685 1593578823.40 151.5769 60.0026 32.0000 1.9410 1.9434 412.6665 413.2807 0.0934 -1.0000 -1.0000 4709763 1593578823.50 151.5769 60.0026 32.0000 1.9405 1.9428 412.6719 413.2862 0.0933 -1.0000 -1.0000 4709826 1593578823.60 151.5769 60.0026 32.0000 1.9407 1.9431 412.6655 413.2796 0.0934 -1.0000 -1.0000 4709888 1593578823.70 151.5333 60.0026 32.0000 1.9411 1.9434 412.6658 413.2806 0.0934 -1.0000 -1.0000 4709951 1593578823.80 151.5187 60.0026 32.0000 1.9409 1.9433 412.5306 413.1445 0.0933 -1.0000 -1.0000 4710014 1593578823.90 151.5187 60.0026 32.0000 1.9411 1.9435 412.4446 413.0577 0.0933 -1.0000 -1.0000 4710092 1593578824.00 151.5187 60.0026 32.0000 1.9411 1.9435 412.4508 413.0644 0.0934 -1.0000 -1.0000 4710154 1593578824.10 151.5187 60.0026 32.0000 1.9405 1.9429 412.5292 413.1434 0.0933 -1.0000 -1.0000 4710217 1593578824.20 151.4955 60.0026 32.0000 1.9400 1.9424 412.7365 413.3505 0.0933 -1.0000 -1.0000 4710404 1593578824.30 151.4375 60.0026 32.0000 1.9394 1.9418 412.6983 413.3122 0.0933 -1.0000 -1.0000 4710467 1593578824.40 151.4375 60.0026 32.0000 1.9400 1.9424 412.7467 413.3613 0.0934 -1.0000 -1.0000 4710529 1593578824.50 151.4375 60.0026 32.0000 1.9400 1.9424 412.6035 413.2174 0.0933 -1.0000 -1.0000 4710607 1593578824.60 151.4375 60.0026 32.0000 1.9404 1.9428 412.6236 413.2378 0.0934 -1.0000 -1.0000 4710670 1593578824.70 151.4375 60.0026 32.0000 1.9410 1.9434 412.5942 413.2086 0.0934 -1.0000 -1.0000 4710904 1593578824.80 151.4375 60.0026 32.0000 1.9407 1.9430 412.4539 413.0673 0.0933 -1.0000 -1.0000 4710966 1593578824.90 151.4375 60.0026 32.0000 1.9405 1.9429 412.4998 413.1129 0.0932 -1.0000 -1.0000 4711044 1593578825.00 151.4375 60.0026 32.0000 1.9406 1.9430 412.6104 413.2243 0.0934 -1.0000 -1.0000 4711107 1593578825.10 151.4375 60.0026 32.0000 1.9407 1.9430 412.7007 413.3158 0.0934 -1.0000 -1.0000 4711169 1593578825.20 151.4375 60.0026 32.0000 1.9398 1.9421 412.7284 413.3426 0.0934 -1.0000 -1.0000 4711450 1593578825.30 151.4375 60.0026 32.0000 1.9404 1.9428 412.7535 413.3685 0.0935 -1.0000 -1.0000 4711513 1593578825.40 151.4375 60.0026 32.0000 1.9405 1.9429 412.6800 413.2945 0.0934 -1.0000 -1.0000 4711575 1593578825.50 151.4819 60.0020 32.0000 1.9407 1.9430 412.6820 413.2963 0.0934 -1.0000 -1.0000 4711638 1593578825.60 151.5009 60.0020 32.0000 1.9411 1.9434 412.6057 413.2203 0.0934 -1.0000 -1.0000 4711716 1593578825.70 151.5067 60.0020 32.0000 1.9414 1.9438 412.4599 413.0739 0.0934 -1.0000 -1.0000 4711857 1593578825.80 151.5067 60.0020 32.0000 1.9412 1.9436 412.4739 413.0882 0.0935 -1.0000 -1.0000 4711903 1593578825.90 151.5067 60.0020 32.0000 1.9415 1.9439 412.7018 413.3167 0.0934 -1.0000 -1.0000 4711982 1593578826.00 151.5643 60.0020 32.0000 1.9397 1.9421 412.6861 413.3000 0.0933 -1.0000 -1.0000 4712044 1593578826.10 151.5758 60.0020 32.0000 1.9408 1.9432 412.7473 413.3621 0.0935 -1.0000 -1.0000 4712107 1593578826.20 151.5758 60.0020 32.0000 1.9407 1.9431 412.7630 413.3781 0.0935 -1.0000 -1.0000 4712841 1593578826.30 151.5758 60.0020 32.0000 1.9410 1.9434 412.6787 413.2938 0.0935 -1.0000 -1.0000 4712903 1593578826.40 151.5758 60.0020 32.0000 1.9409 1.9433 412.5706 413.1849 0.0934 -1.0000 -1.0000 4712981 1593578826.50 151.5758 60.0020 32.0000 1.9410 1.9434 412.5316 413.1456 0.0933 -1.0000 -1.0000 4713044 1593578826.60 151.5294 60.0020 32.0000 1.9409 1.9433 412.5018 413.1154 0.0933 -1.0000 -1.0000 4713106 1593578826.70 151.5294 60.0020 32.0000 1.9407 1.9431 412.5729 413.1873 0.0934 -1.0000 -1.0000 4713356 1593578826.80 151.5294 60.0020 32.0000 1.9405 1.9428 412.5943 413.2086 0.0934 -1.0000 -1.0000 4713419 1593578826.90 151.5294 60.0020 32.0000 1.9401 1.9425 412.6728 413.2868 0.0933 -1.0000 -1.0000 4713481 1593578827.00 151.5294 60.0020 32.0000 1.9396 1.9420 412.7464 413.3607 0.0934 -1.0000 -1.0000 4713559 1593578827.10 151.5294 60.0020 32.0000 1.9400 1.9424 412.6418 413.2565 0.0935 -1.0000 -1.0000 4713637 1593578827.20 151.5294 60.0020 32.0000 1.9402 1.9426 412.6116 413.2265 0.0935 -1.0000 -1.0000 4713700 1593578827.30 151.5294 60.0020 32.0000 1.9407 1.9430 412.6376 413.2530 0.0936 -1.0000 -1.0000 4713762 1593578827.40 151.5294 60.0020 32.0000 1.9405 1.9429 412.5252 413.1408 0.0935 -1.0000 -1.0000 4713825 1593578827.50 151.5294 60.0020 32.0000 1.9408 1.9432 412.4564 413.0712 0.0935 -1.0000 -1.0000 4713887 1593578827.60 151.5294 60.0020 32.0000 1.9409 1.9433 412.4624 413.0770 0.0935 -1.0000 -1.0000 4713966 1593578827.70 151.5302 60.0020 32.0000 1.9407 1.9431 412.5426 413.1570 0.0934 -1.0000 -1.0000 4714059 1593578827.80 151.5635 60.0020 32.0000 1.9400 1.9423 412.7496 413.3648 0.0935 -1.0000 -1.0000 4714122 1593578827.90 151.5635 60.0020 32.0000 1.9408 1.9431 412.6246 413.2388 0.0934 -1.0000 -1.0000 4714184 1593578828.00 151.5635 60.0020 32.0000 1.9405 1.9429 412.6034 413.2182 0.0935 -1.0000 -1.0000 4714247 1593578828.10 151.5635 60.0020 32.0000 1.9406 1.9430 412.5590 413.1736 0.0934 -1.0000 -1.0000 4714309 1593578828.20 151.5635 60.0020 32.0000 1.9414 1.9437 412.5192 413.1336 0.0934 -1.0000 -1.0000 4714559 1593578828.30 151.5226 60.0020 32.0000 1.9408 1.9431 412.4414 413.0561 0.0935 -1.0000 -1.0000 4714622 1593578828.40 151.5226 60.0020 32.0000 1.9404 1.9428 412.5138 413.1281 0.0934 -1.0000 -1.0000 4714684 1593578828.50 151.5226 60.0020 32.0000 1.9410 1.9434 412.5756 413.1890 0.0932 -1.0000 -1.0000 4714747 1593578828.60 151.5226 60.0020 32.0000 1.9401 1.9425 412.5928 413.2076 0.0935 -1.0000 -1.0000 4714809 1593578828.70 151.5226 60.0020 32.0000 1.9395 1.9419 412.6172 413.2316 0.0934 -1.0000 -1.0000 4714871 1593578828.80 151.5199 60.0020 32.0000 1.9399 1.9423 412.7042 413.3189 0.0934 -1.0000 -1.0000 4715168 1593578828.90 151.5071 60.0020 32.0000 1.9400 1.9424 412.5938 413.2084 0.0934 -1.0000 -1.0000 4715231 1593578829.00 151.5071 60.0020 32.0000 1.9412 1.9436 412.5801 413.1943 0.0934 -1.0000 -1.0000 4715293 1593578829.10 151.5071 60.0020 32.0000 1.9409 1.9433 412.5155 413.1301 0.0935 -1.0000 -1.0000 4715371 1593578829.20 151.5071 60.0020 32.0000 1.9404 1.9428 412.4048 413.0195 0.0935 -1.0000 -1.0000 4715434 1593578829.30 151.5071 60.0020 32.0000 1.9407 1.9431 412.5747 413.1893 0.0934 -1.0000 -1.0000 4715559 1593578829.40 151.4488 60.0020 32.0000 1.9401 1.9425 412.6261 413.2401 0.0933 -1.0000 -1.0000 4715621 1593578829.50 151.4488 60.0020 32.0000 1.9397 1.9421 412.6236 413.2380 0.0934 -1.0000 -1.0000 4715684 1593578829.60 151.4488 60.0020 32.0000 1.9403 1.9427 412.6996 413.3136 0.0933 -1.0000 -1.0000 4715762 1593578829.70 151.4488 60.0020 32.0000 1.9406 1.9429 412.6808 413.2944 0.0933 -1.0000 -1.0000 4715824 1593578829.80 151.4488 60.0020 32.0000 1.9409 1.9432 412.6095 413.2239 0.0934 -1.0000 -1.0000 4716059 1593578829.90 151.4520 60.0022 32.0000 1.9412 1.9436 412.5743 413.1883 0.0933 -1.0000 -1.0000 4716137 1593578830.00 151.4656 60.0030 32.0000 1.9408 1.9432 412.5347 413.1488 0.0934 -1.0000 -1.0000 4716199 1593578830.10 151.4656 60.0030 32.0000 1.9402 1.9426 412.5576 413.1716 0.0933 -1.0000 -1.0000 4716262 1593578830.20 151.4656 60.0030 32.0000 1.9397 1.9421 412.6112 413.2244 0.0932 -1.0000 -1.0000 4716324 1593578830.30 151.4656 60.0030 32.0000 1.9399 1.9423 412.6843 413.2991 0.0935 -1.0000 -1.0000 4716387 1593578830.40 151.4656 60.0030 32.0000 1.9396 1.9419 412.7497 413.3654 0.0935 -1.0000 -1.0000 4716449 1593578830.50 151.4656 60.0030 32.0000 1.9402 1.9426 412.7032 413.3183 0.0935 -1.0000 -1.0000 4716528 1593578830.60 151.4583 60.0030 32.0000 1.9408 1.9431 412.6384 413.2530 0.0934 -1.0000 -1.0000 4716590 1593578830.70 151.4583 60.0030 32.0000 1.9411 1.9435 412.5359 413.1493 0.0932 -1.0000 -1.0000 4716652 1593578830.80 151.4583 60.0030 32.0000 1.9406 1.9430 412.5117 413.1263 0.0934 -1.0000 -1.0000 4716934 1593578830.90 151.4583 60.0030 32.0000 1.9410 1.9434 412.4633 413.0781 0.0936 -1.0000 -1.0000 4716996 1593578831.00 151.4583 60.0030 32.0000 1.9406 1.9430 412.5059 413.1207 0.0935 -1.0000 -1.0000 4717059 1593578831.10 151.4693 60.0030 32.0000 1.9408 1.9432 412.6960 413.3102 0.0934 -1.0000 -1.0000 4717137 1593578831.20 151.4785 60.0030 32.0000 1.9408 1.9432 412.7215 413.3366 0.0935 -1.0000 -1.0000 4717199 1593578831.30 151.4785 60.0030 32.0000 1.9410 1.9434 412.6867 413.3021 0.0935 -1.0000 -1.0000 4717574 1593578831.40 151.4785 60.0030 32.0000 1.9416 1.9440 412.6104 413.2246 0.0934 -1.0000 -1.0000 4717652 1593578831.50 151.4785 60.0030 32.0000 1.9408 1.9432 412.5409 413.1551 0.0934 -1.0000 -1.0000 4717715 1593578831.60 151.4785 60.0030 32.0000 1.9411 1.9435 412.4757 413.0901 0.0934 -1.0000 -1.0000 4717777 1593578831.70 151.4606 60.0030 32.0000 1.9411 1.9435 412.4598 413.0744 0.0934 -1.0000 -1.0000 4717840 1593578831.80 151.4578 60.0030 32.0000 1.9412 1.9436 412.5921 413.2064 0.0934 -1.0000 -1.0000 4717902 1593578831.90 151.4578 60.0030 32.0000 1.9401 1.9425 412.6730 413.2879 0.0935 -1.0000 -1.0000 4718262 1593578832.00 151.4578 60.0030 32.0000 1.9406 1.9430 412.6912 413.3062 0.0935 -1.0000 -1.0000 4718324 1593578832.10 151.4578 60.0030 32.0000 1.9399 1.9423 412.7553 413.3702 0.0934 -1.0000 -1.0000 4718386 1593578832.20 151.4578 60.0030 32.0000 1.9403 1.9427 412.5718 413.1862 0.0934 -1.0000 -1.0000 4718465 1593578832.30 151.4578 60.0030 32.0000 1.9404 1.9428 412.5278 413.1430 0.0935 -1.0000 -1.0000 4718527 1593578832.40 151.4578 60.0030 32.0000 1.9418 1.9441 412.5630 413.1780 0.0935 -1.0000 -1.0000 4718590 1593578832.50 151.4578 60.0030 32.0000 1.9411 1.9435 412.6161 413.2310 0.0934 -1.0000 -1.0000 4718652 1593578832.60 151.4578 60.0030 32.0000 1.9408 1.9431 412.6458 413.2597 0.0934 -1.0000 -1.0000 4718715 1593578832.70 151.4578 60.0030 32.0000 1.9409 1.9433 412.6802 413.2951 0.0935 -1.0000 -1.0000 4718777 1593578832.80 151.5554 60.0030 32.0000 1.9405 1.9428 412.6344 413.2497 0.0935 -1.0000 -1.0000 4718855 1593578832.90 151.5356 60.0030 32.0000 1.9399 1.9423 412.6961 413.3109 0.0934 -1.0000 -1.0000 4719089 1593578833.00 151.5356 60.0030 32.0000 1.9397 1.9421 412.7363 413.3511 0.0934 -1.0000 -1.0000 4719152 1593578833.10 151.5356 60.0030 32.0000 1.9392 1.9416 412.6833 413.2988 0.0936 -1.0000 -1.0000 4719214 1593578833.20 151.5356 60.0030 32.0000 1.9403 1.9427 412.6027 413.2174 0.0934 -1.0000 -1.0000 4719277 1593578833.30 151.5410 60.0030 32.0000 1.9404 1.9427 412.4978 413.1127 0.0935 -1.0000 -1.0000 4719339 1593578833.40 151.5712 60.0030 32.0000 1.9402 1.9426 412.5931 413.2079 0.0935 -1.0000 -1.0000 4719589 1593578833.50 151.5712 60.0030 32.0000 1.9406 1.9430 412.5804 413.1950 0.0934 -1.0000 -1.0000 4719652 1593578833.60 151.5712 60.0030 32.0000 1.9405 1.9429 412.7440 413.3593 0.0935 -1.0000 -1.0000 4719714 1593578833.70 151.5712 60.0030 32.0000 1.9405 1.9429 412.7455 413.3603 0.0934 -1.0000 -1.0000 4719792 1593578833.80 151.5712 60.0030 32.0000 1.9399 1.9423 412.7322 413.3473 0.0935 -1.0000 -1.0000 4719855 1593578833.90 151.5712 60.0030 32.0000 1.9400 1.9424 412.7302 413.3453 0.0934 -1.0000 -1.0000 4720339 1593578834.00 151.5712 60.0030 32.0000 1.9408 1.9432 412.6546 413.2690 0.0934 -1.0000 -1.0000 4720402 1593578834.10 151.5712 60.0030 32.0000 1.9408 1.9431 412.6983 413.3137 0.0935 -1.0000 -1.0000 4720464 1593578834.20 151.5712 60.0030 32.0000 1.9414 1.9438 412.5277 413.1420 0.0934 -1.0000 -1.0000 4720542 1593578834.30 151.5712 60.0030 32.0000 1.9407 1.9431 412.5438 413.1587 0.0935 -1.0000 -1.0000 4720605 1593578834.40 151.5712 60.0030 32.0000 1.9403 1.9427 412.6580 413.2731 0.0935 -1.0000 -1.0000 4720839 1593578834.50 151.5611 60.0030 32.0000 1.9401 1.9424 412.7224 413.3376 0.0935 -1.0000 -1.0000 4720917 1593578834.60 151.5408 60.0030 32.0000 1.9399 1.9423 412.7482 413.3630 0.0934 -1.0000 -1.0000 4720979 1593578834.70 151.5408 60.0030 32.0000 1.9402 1.9426 412.7045 413.3201 0.0935 -1.0000 -1.0000 4721042 1593578834.80 151.5408 60.0030 32.0000 1.9402 1.9426 412.6912 413.3061 0.0934 -1.0000 -1.0000 4721104 1593578834.90 151.5408 60.0030 32.0000 1.9405 1.9429 412.6344 413.2491 0.0934 -1.0000 -1.0000 4721167 1593578835.00 151.5408 60.0030 32.0000 1.9410 1.9434 412.6288 413.2437 0.0935 -1.0000 -1.0000 4721245 1593578835.10 151.5136 60.0030 32.0000 1.9411 1.9435 412.5390 413.1541 0.0935 -1.0000 -1.0000 4721308 1593578835.20 151.5136 60.0030 32.0000 1.9407 1.9431 412.4043 413.0194 0.0935 -1.0000 -1.0000 4721370 1593578835.30 151.4293 60.0030 32.0000 1.9409 1.9433 412.5485 413.1628 0.0934 -1.0000 -1.0000 4721432 1593578835.40 151.4293 60.0030 32.0000 1.9406 1.9430 412.6170 413.2320 0.0935 -1.0000 -1.0000 4721511 1593578835.50 151.4293 60.0030 32.0000 1.9408 1.9432 412.7618 413.3770 0.0935 -1.0000 -1.0000 4721885 1593578835.60 151.4629 60.0030 32.0000 1.9411 1.9435 412.5693 413.1841 0.0935 -1.0000 -1.0000 4721948 1593578835.70 151.4741 60.0030 32.0000 1.9402 1.9426 412.6337 413.2489 0.0935 -1.0000 -1.0000 4722026 1593578835.80 151.4741 60.0030 32.0000 1.9407 1.9431 412.5022 413.1178 0.0935 -1.0000 -1.0000 4722089 1593578835.90 151.4741 60.0030 32.0000 1.9412 1.9436 412.5280 413.1423 0.0934 -1.0000 -1.0000 4722167 1593578836.00 151.4741 60.0030 32.0000 1.9416 1.9440 412.6179 413.2324 0.0934 -1.0000 -1.0000 4722229 1593578836.10 151.4727 60.0030 32.0000 1.9411 1.9435 412.6640 413.2790 0.0935 -1.0000 -1.0000 4722292 1593578836.20 151.4565 60.0030 32.0000 1.9398 1.9422 412.6694 413.2843 0.0935 -1.0000 -1.0000 4722354 1593578836.30 151.4565 60.0030 32.0000 1.9403 1.9426 412.6827 413.2982 0.0936 -1.0000 -1.0000 4722417 1593578836.40 151.4565 60.0030 32.0000 1.9409 1.9433 412.7000 413.3151 0.0935 -1.0000 -1.0000 4722479 1593578836.50 151.4565 60.0030 32.0000 1.9408 1.9432 412.5919 413.2069 0.0935 -1.0000 -1.0000 4722557 1593578836.60 151.4565 60.0030 32.0000 1.9411 1.9435 412.4955 413.1108 0.0936 -1.0000 -1.0000 4722620 1593578836.70 151.4327 60.0030 32.0000 1.9412 1.9436 412.5842 413.1990 0.0935 -1.0000 -1.0000 4722682 1593578836.80 151.4255 60.0030 32.0000 1.9406 1.9429 412.5561 413.1712 0.0935 -1.0000 -1.0000 4722761 1593578836.90 151.4255 60.0030 32.0000 1.9401 1.9425 412.6764 413.2916 0.0935 -1.0000 -1.0000 4722823 1593578837.00 151.4255 60.0030 32.0000 1.9401 1.9424 412.7357 413.3507 0.0935 -1.0000 -1.0000 4723057 1593578837.10 151.4255 60.0030 32.0000 1.9399 1.9423 412.7545 413.3701 0.0936 -1.0000 -1.0000 4723135 1593578837.20 151.4269 60.0030 32.0000 1.9401 1.9425 412.7386 413.3553 0.0936 -1.0000 -1.0000 4723198 1593578837.30 151.4422 60.0030 32.0000 1.9410 1.9434 412.5849 413.2003 0.0936 -1.0000 -1.0000 4723260 1593578837.40 151.4422 60.0030 32.0000 1.9413 1.9436 412.5378 413.1511 0.0932 -1.0000 -1.0000 4723323 1593578837.50 151.4422 60.0030 32.0000 1.9408 1.9432 412.4530 413.0669 0.0933 -1.0000 -1.0000 4723901 1593578837.60 151.4422 60.0030 32.0000 1.9406 1.9430 412.4927 413.1062 0.0933 -1.0000 -1.0000 4723963 1593578837.70 151.4422 60.0030 32.0000 1.9398 1.9422 412.6928 413.3076 0.0935 -1.0000 -1.0000 4724042 1593578837.80 151.4422 60.0030 32.0000 1.9403 1.9426 412.7354 413.3505 0.0935 -1.0000 -1.0000 4724104 1593578837.90 151.4422 60.0030 32.0000 1.9399 1.9423 412.6756 413.2910 0.0936 -1.0000 -1.0000 4724182 1593578838.00 151.4422 60.0030 32.0000 1.9406 1.9430 412.5569 413.1722 0.0936 -1.0000 -1.0000 4724245 1593578838.10 151.4422 60.0030 32.0000 1.9413 1.9437 412.4934 413.1086 0.0935 -1.0000 -1.0000 4724307 1593578838.20 151.4422 60.0030 32.0000 1.9401 1.9424 412.5282 413.1429 0.0935 -1.0000 -1.0000 4724370 1593578838.30 151.4505 60.0030 32.0000 1.9401 1.9424 412.6035 413.2187 0.0936 -1.0000 -1.0000 4724432 1593578838.40 151.5068 60.0030 32.0000 1.9403 1.9427 412.6212 413.2374 0.0937 -1.0000 -1.0000 4724495 1593578838.50 151.5068 60.0030 32.0000 1.9400 1.9424 412.6838 413.2993 0.0935 -1.0000 -1.0000 4724885 1593578838.60 151.5068 60.0030 32.0000 1.9403 1.9426 412.7216 413.3364 0.0935 -1.0000 -1.0000 4724947 1593578838.70 151.5068 60.0030 32.0000 1.9401 1.9425 412.6070 413.2233 0.0937 -1.0000 -1.0000 4725010 1593578838.80 151.5068 60.0030 32.0000 1.9404 1.9428 412.4717 413.0874 0.0936 -1.0000 -1.0000 4725088 1593578838.90 151.4962 60.0030 32.0000 1.9409 1.9433 412.4893 413.1037 0.0935 -1.0000 -1.0000 4725150 1593578839.00 151.4962 60.0030 32.0000 1.9404 1.9427 412.5012 413.1163 0.0935 -1.0000 -1.0000 4725885 1593578839.10 151.4962 60.0030 32.0000 1.9398 1.9422 412.6347 413.2493 0.0935 -1.0000 -1.0000 4725947 1593578839.20 151.4962 60.0030 32.0000 1.9394 1.9418 412.6831 413.2997 0.0936 -1.0000 -1.0000 4726010 1593578839.30 151.4962 60.0030 32.0000 1.9401 1.9425 412.6849 413.2994 0.0934 -1.0000 -1.0000 4726072 1593578839.40 151.4955 60.0030 32.0000 1.9403 1.9427 412.6596 413.2748 0.0935 -1.0000 -1.0000 4726150 1593578839.50 151.4939 60.0030 32.0000 1.9411 1.9435 412.5345 413.1491 0.0935 -1.0000 -1.0000 4726213 1593578839.60 151.4939 60.0030 32.0000 1.9404 1.9428 412.4483 413.0647 0.0938 -1.0000 -1.0000 4726275 1593578839.70 151.4939 60.0030 32.0000 1.9406 1.9430 412.4553 413.0709 0.0936 -1.0000 -1.0000 4726353 1593578839.80 151.4939 60.0030 32.0000 1.9405 1.9429 412.4648 413.0794 0.0934 -1.0000 -1.0000 4726416 1593578839.90 151.4939 60.0030 32.0000 1.9398 1.9422 412.5208 413.1360 0.0936 -1.0000 -1.0000 4726478 1593578840.00 151.5044 60.0022 32.0000 1.9398 1.9421 412.6947 413.3107 0.0936 -1.0000 -1.0000 4726541 1593578840.10 151.5044 60.0022 32.0000 1.9399 1.9422 412.7009 413.3166 0.0936 -1.0000 -1.0000 4726603 1593578840.20 151.5044 60.0022 32.0000 1.9401 1.9425 412.6752 413.2912 0.0936 -1.0000 -1.0000 4726681 1593578840.30 151.5044 60.0022 32.0000 1.9407 1.9431 412.5013 413.1171 0.0936 -1.0000 -1.0000 4726744 1593578840.40 151.5044 60.0022 32.0000 1.9403 1.9427 412.4773 413.0927 0.0936 -1.0000 -1.0000 4726806 1593578840.50 151.5044 60.0022 32.0000 1.9402 1.9425 412.5206 413.1354 0.0934 -1.0000 -1.0000 4726884 1593578840.60 151.4384 60.0022 32.0000 1.9398 1.9422 412.5191 413.1354 0.0936 -1.0000 -1.0000 4726947 1593578840.70 151.4219 60.0022 32.0000 1.9396 1.9420 412.6993 413.3140 0.0934 -1.0000 -1.0000 4727009 1593578840.80 151.4219 60.0022 32.0000 1.9398 1.9421 412.7362 413.3521 0.0937 -1.0000 -1.0000 4727072 1593578840.90 151.4219 60.0022 32.0000 1.9399 1.9423 412.6917 413.3071 0.0936 -1.0000 -1.0000 4727134 1593578841.00 151.4219 60.0022 32.0000 1.9399 1.9423 412.6144 413.2301 0.0935 -1.0000 -1.0000 4727197 1593578841.10 151.4219 60.0022 32.0000 1.9407 1.9431 412.5410 413.1557 0.0935 -1.0000 -1.0000 4727322 1593578841.20 151.4219 60.0022 32.0000 1.9408 1.9432 412.5016 413.1175 0.0936 -1.0000 -1.0000 4727384 1593578841.30 151.4219 60.0022 32.0000 1.9399 1.9423 412.5964 413.2116 0.0935 -1.0000 -1.0000 4727447 1593578841.40 151.4219 60.0022 32.0000 1.9400 1.9424 412.6970 413.3120 0.0934 -1.0000 -1.0000 4727525 1593578841.50 151.4219 60.0022 32.0000 1.9393 1.9417 412.6912 413.3067 0.0936 -1.0000 -1.0000 4727587 1593578841.60 151.4219 60.0022 32.0000 1.9400 1.9424 412.6963 413.3117 0.0935 -1.0000 -1.0000 4727806 1593578841.70 151.4219 60.0022 32.0000 1.9402 1.9426 412.6982 413.3141 0.0936 -1.0000 -1.0000 4727884 1593578841.80 151.4105 60.0022 32.0000 1.9407 1.9431 412.6086 413.2248 0.0936 -1.0000 -1.0000 4727947 1593578841.90 151.4105 60.0022 32.0000 1.9403 1.9427 412.5504 413.1654 0.0934 -1.0000 -1.0000 4728025 1593578842.00 151.4105 60.0022 32.0000 1.9405 1.9429 412.4839 413.0974 0.0934 -1.0000 -1.0000 4728087 1593578842.10 151.4105 60.0022 32.0000 1.9407 1.9431 412.5699 413.1851 0.0936 -1.0000 -1.0000 4728150 1593578842.20 151.4105 60.0022 32.0000 1.9397 1.9421 412.7085 413.3242 0.0936 -1.0000 -1.0000 4728212 1593578842.30 151.4105 60.0022 32.0000 1.9401 1.9425 412.6948 413.3107 0.0936 -1.0000 -1.0000 4728290 1593578842.40 151.4105 60.0022 32.0000 1.9402 1.9426 412.7770 413.3934 0.0938 -1.0000 -1.0000 4728353 1593578842.50 151.4105 60.0022 32.0000 1.9401 1.9425 412.7572 413.3739 0.0937 -1.0000 -1.0000 4728431 1593578842.60 151.4291 60.0022 32.0000 1.9403 1.9427 412.7141 413.3299 0.0936 -1.0000 -1.0000 4728494 1593578842.70 151.4241 60.0022 32.0000 1.9406 1.9430 412.6003 413.2161 0.0936 -1.0000 -1.0000 4728899 1593578842.80 151.4241 60.0022 32.0000 1.9408 1.9432 412.6310 413.2475 0.0937 -1.0000 -1.0000 4728978 1593578842.90 151.4241 60.0022 32.0000 1.9406 1.9429 412.4745 413.0894 0.0935 -1.0000 -1.0000 4729040 1593578843.00 151.4247 60.0022 32.0000 1.9408 1.9431 412.5172 413.1320 0.0935 -1.0000 -1.0000 4729103 1593578843.10 151.4673 60.0022 32.0000 1.9407 1.9431 412.5706 413.1854 0.0936 -1.0000 -1.0000 4729165 1593578843.20 151.4673 60.0022 32.0000 1.9404 1.9428 412.6676 413.2839 0.0936 -1.0000 -1.0000 4729337 1593578843.30 151.4673 60.0022 32.0000 1.9402 1.9426 412.8018 413.4178 0.0936 -1.0000 -1.0000 4729399 1593578843.40 151.4673 60.0022 32.0000 1.9399 1.9423 412.7690 413.3849 0.0936 -1.0000 -1.0000 4729477 1593578843.50 151.4960 60.0022 32.0000 1.9401 1.9425 412.7104 413.3263 0.0935 -1.0000 -1.0000 4729540 1593578843.60 151.5079 60.0022 32.0000 1.9410 1.9434 412.5421 413.1574 0.0935 -1.0000 -1.0000 4729602 1593578843.70 151.5079 60.0022 32.0000 1.9406 1.9429 412.5704 413.1855 0.0936 -1.0000 -1.0000 4729837 1593578843.80 151.5079 60.0022 32.0000 1.9406 1.9430 412.5035 413.1190 0.0936 -1.0000 -1.0000 4729899 1593578843.90 151.5079 60.0022 32.0000 1.9408 1.9432 412.4551 413.0691 0.0934 -1.0000 -1.0000 4729978 1593578844.00 151.5079 60.0022 32.0000 1.9406 1.9429 412.5674 413.1825 0.0934 -1.0000 -1.0000 4730040 1593578844.10 151.5568 60.0022 32.0000 1.9403 1.9427 412.6416 413.2564 0.0935 -1.0000 -1.0000 4730103 1593578844.20 151.5568 60.0022 32.0000 1.9398 1.9422 412.6950 413.3106 0.0935 -1.0000 -1.0000 4730337 1593578844.30 151.5568 60.0022 32.0000 1.9398 1.9422 412.6509 413.2658 0.0935 -1.0000 -1.0000 4730399 1593578844.40 151.5568 60.0022 32.0000 1.9403 1.9427 412.5985 413.2138 0.0935 -1.0000 -1.0000 4730462 1593578844.50 151.6172 60.0022 32.0000 1.9408 1.9432 412.5624 413.1765 0.0934 -1.0000 -1.0000 4730540 1593578844.60 151.6172 60.0022 32.0000 1.9405 1.9428 412.4845 413.0990 0.0934 -1.0000 -1.0000 4730602 1593578844.70 151.6172 60.0022 32.0000 1.9409 1.9433 412.4969 413.1116 0.0935 -1.0000 -1.0000 4730883 1593578844.80 151.6172 60.0022 32.0000 1.9415 1.9439 412.4958 413.1110 0.0936 -1.0000 -1.0000 4730962 1593578844.90 151.6172 60.0022 32.0000 1.9407 1.9431 412.6105 413.2265 0.0937 -1.0000 -1.0000 4731024 1593578845.00 151.5776 60.0025 32.0000 1.9397 1.9421 412.6850 413.3000 0.0935 -1.0000 -1.0000 4731086 1593578845.10 151.5409 60.0027 32.0000 1.9400 1.9424 412.7566 413.3724 0.0935 -1.0000 -1.0000 4731165 1593578845.20 151.5409 60.0027 32.0000 1.9402 1.9426 412.6635 413.2780 0.0935 -1.0000 -1.0000 4731336 1593578845.30 151.5409 60.0027 32.0000 1.9405 1.9428 412.6715 413.2879 0.0936 -1.0000 -1.0000 4731399 1593578845.40 151.5409 60.0027 32.0000 1.9397 1.9421 412.6332 413.2483 0.0935 -1.0000 -1.0000 4731461 1593578845.50 151.5409 60.0027 32.0000 1.9404 1.9428 412.6019 413.2170 0.0936 -1.0000 -1.0000 4731524 1593578845.60 151.5534 60.0027 32.0000 1.9400 1.9424 412.5856 413.2009 0.0935 -1.0000 -1.0000 4731586 1593578845.70 151.5534 60.0027 32.0000 1.9402 1.9426 412.6966 413.3120 0.0936 -1.0000 -1.0000 4732086 1593578845.80 151.5534 60.0027 32.0000 1.9403 1.9427 412.7189 413.3348 0.0936 -1.0000 -1.0000 4732149 1593578845.90 151.5534 60.0027 32.0000 1.9411 1.9435 412.7325 413.3477 0.0935 -1.0000 -1.0000 4732211 1593578846.00 151.5534 60.0027 32.0000 1.9408 1.9431 412.6867 413.3025 0.0936 -1.0000 -1.0000 4732274 1593578846.10 151.5471 60.0027 32.0000 1.9410 1.9434 412.5968 413.2134 0.0937 -1.0000 -1.0000 4732336 1593578846.20 151.5451 60.0027 32.0000 1.9414 1.9438 412.4834 413.0986 0.0935 -1.0000 -1.0000 4732586 1593578846.30 151.5451 60.0027 32.0000 1.9412 1.9435 412.4402 413.0546 0.0934 -1.0000 -1.0000 4732649 1593578846.40 151.5451 60.0027 32.0000 1.9408 1.9431 412.5592 413.1746 0.0936 -1.0000 -1.0000 4732711 1593578846.50 151.5451 60.0027 32.0000 1.9405 1.9429 412.5982 413.2143 0.0936 -1.0000 -1.0000 4732789 1593578846.60 151.5451 60.0027 32.0000 1.9401 1.9425 412.7163 413.3326 0.0937 -1.0000 -1.0000 4732852 1593578846.70 151.4724 60.0027 32.0000 1.9405 1.9429 412.7087 413.3247 0.0936 -1.0000 -1.0000 4733086 1593578846.80 151.4724 60.0027 32.0000 1.9398 1.9422 412.6408 413.2563 0.0935 -1.0000 -1.0000 4733148 1593578846.90 151.4724 60.0027 32.0000 1.9411 1.9435 412.5378 413.1533 0.0936 -1.0000 -1.0000 4733211 1593578847.00 151.4724 60.0027 32.0000 1.9407 1.9431 412.5311 413.1458 0.0935 -1.0000 -1.0000 4733273 1593578847.10 151.4724 60.0027 32.0000 1.9408 1.9432 412.4723 413.0878 0.0935 -1.0000 -1.0000 4733352 1593578847.20 151.4431 60.0027 32.0000 1.9407 1.9431 412.5342 413.1494 0.0936 -1.0000 -1.0000 4733586 1593578847.30 151.4431 60.0027 32.0000 1.9408 1.9432 412.5598 413.1758 0.0937 -1.0000 -1.0000 4733648 1593578847.40 151.4431 60.0027 32.0000 1.9401 1.9425 412.6843 413.3002 0.0936 -1.0000 -1.0000 4733726 1593578847.50 151.4431 60.0027 32.0000 1.9404 1.9428 412.6858 413.3028 0.0937 -1.0000 -1.0000 4733789 1593578847.60 151.4431 60.0027 32.0000 1.9399 1.9423 412.6607 413.2761 0.0935 -1.0000 -1.0000 4733851 1593578847.70 151.4506 60.0027 32.0000 1.9409 1.9433 412.6526 413.2678 0.0935 -1.0000 -1.0000 4733930 1593578847.80 151.4576 60.0027 32.0000 1.9407 1.9431 412.5540 413.1699 0.0936 -1.0000 -1.0000 4734101 1593578847.90 151.4576 60.0027 32.0000 1.9403 1.9426 412.5129 413.1283 0.0936 -1.0000 -1.0000 4734180 1593578848.00 151.4576 60.0027 32.0000 1.9408 1.9432 412.4847 413.1007 0.0937 -1.0000 -1.0000 4734242 1593578848.10 151.4576 60.0027 32.0000 1.9402 1.9426 412.4973 413.1129 0.0936 -1.0000 -1.0000 4734305 1593578848.20 151.4576 60.0027 32.0000 1.9398 1.9421 412.5114 413.1275 0.0937 -1.0000 -1.0000 4734383 1593578848.30 151.4183 60.0027 32.0000 1.9404 1.9428 412.6564 413.2725 0.0936 -1.0000 -1.0000 4734633 1593578848.40 151.4149 60.0027 32.0000 1.9409 1.9433 412.6655 413.2819 0.0937 -1.0000 -1.0000 4734695 1593578848.50 151.4149 60.0027 32.0000 1.9397 1.9421 412.6478 413.2637 0.0936 -1.0000 -1.0000 4734773 1593578848.60 151.4149 60.0027 32.0000 1.9397 1.9421 412.5967 413.2126 0.0937 -1.0000 -1.0000 4734836 1593578848.70 151.4149 60.0027 32.0000 1.9407 1.9431 412.5311 413.1478 0.0937 -1.0000 -1.0000 4734898 1593578848.80 151.4149 60.0027 32.0000 1.9404 1.9427 412.4195 413.0355 0.0937 -1.0000 -1.0000 4735867 1593578848.90 151.4978 60.0027 32.0000 1.9406 1.9430 412.4302 413.0460 0.0937 -1.0000 -1.0000 4735929 1593578849.00 151.4978 60.0027 32.0000 1.9408 1.9432 412.5949 413.2114 0.0937 -1.0000 -1.0000 4735992 1593578849.10 151.4978 60.0027 32.0000 1.9390 1.9414 412.7246 413.3402 0.0935 -1.0000 -1.0000 4736054 1593578849.20 151.4978 60.0027 32.0000 1.9401 1.9424 412.6310 413.2469 0.0936 -1.0000 -1.0000 4736117 1593578849.30 151.4978 60.0027 32.0000 1.9404 1.9428 412.6451 413.2612 0.0937 -1.0000 -1.0000 4736179 1593578849.40 151.4987 60.0027 32.0000 1.9404 1.9428 412.5684 413.1845 0.0936 -1.0000 -1.0000 4736257 1593578849.50 151.4987 60.0027 32.0000 1.9409 1.9432 412.4858 413.1006 0.0936 -1.0000 -1.0000 4736320 1593578849.60 151.4987 60.0027 32.0000 1.9407 1.9431 412.4341 413.0491 0.0934 -1.0000 -1.0000 4736382 1593578849.70 151.4987 60.0027 32.0000 1.9402 1.9426 412.5030 413.1177 0.0936 -1.0000 -1.0000 4736460 1593578849.80 151.4987 60.0027 32.0000 1.9404 1.9428 412.5060 413.1227 0.0937 -1.0000 -1.0000 4736523 1593578849.90 151.4987 60.0027 32.0000 1.9404 1.9428 412.6909 413.3067 0.0936 -1.0000 -1.0000 4736601 1593578850.00 151.4987 60.0027 32.0000 1.9395 1.9419 412.7214 413.3382 0.0938 -1.0000 -1.0000 4736664 1593578850.10 151.4987 60.0027 32.0000 1.9399 1.9423 412.6560 413.2723 0.0936 -1.0000 -1.0000 4736726 1593578850.20 151.5408 60.0032 32.0000 1.9402 1.9426 412.4717 413.0873 0.0936 -1.0000 -1.0000 4736788 1593578850.30 151.4953 60.0032 32.0000 1.9406 1.9430 412.4568 413.0729 0.0937 -1.0000 -1.0000 4736851 1593578850.40 151.4953 60.0032 32.0000 1.9404 1.9428 412.3143 412.9301 0.0937 -1.0000 -1.0000 4736913 1593578850.50 151.4571 60.0032 32.0000 1.9406 1.9429 412.4000 413.0164 0.0938 -1.0000 -1.0000 4736991 1593578850.60 151.4571 60.0032 32.0000 1.9402 1.9426 412.4610 413.0776 0.0938 -1.0000 -1.0000 4737054 1593578850.70 151.4571 60.0032 32.0000 1.9407 1.9431 412.5756 413.1923 0.0937 -1.0000 -1.0000 4737116 1593578850.80 151.4571 60.0032 32.0000 1.9397 1.9420 412.5302 413.1462 0.0936 -1.0000 -1.0000 4737194 1593578850.90 151.4571 60.0032 32.0000 1.9395 1.9419 412.5683 413.1835 0.0936 -1.0000 -1.0000 4737257 1593578851.00 151.4571 60.0032 32.0000 1.9404 1.9428 412.5505 413.1664 0.0937 -1.0000 -1.0000 4737319 1593578851.10 151.4571 60.0032 32.0000 1.9409 1.9433 412.6091 413.2243 0.0936 -1.0000 -1.0000 4737382 1593578851.20 151.4571 60.0032 32.0000 1.9414 1.9438 412.4447 413.0616 0.0938 -1.0000 -1.0000 4737444 1593578851.30 151.4571 60.0032 32.0000 1.9410 1.9434 412.4036 413.0185 0.0935 -1.0000 -1.0000 4737507 1593578851.40 151.4571 60.0032 32.0000 1.9408 1.9432 412.4986 413.1139 0.0936 -1.0000 -1.0000 4737585 1593578851.50 151.4571 60.0032 32.0000 1.9406 1.9430 412.5392 413.1552 0.0937 -1.0000 -1.0000 4737647 1593578851.60 151.4616 60.0032 32.0000 1.9408 1.9432 412.4884 413.1044 0.0937 -1.0000 -1.0000 4737710 1593578851.70 151.4616 60.0032 32.0000 1.9395 1.9419 412.5694 413.1856 0.0937 -1.0000 -1.0000 4737788 1593578851.80 151.4616 60.0032 32.0000 1.9399 1.9423 412.6861 413.3025 0.0936 -1.0000 -1.0000 4737851 1593578851.90 151.4616 60.0032 32.0000 1.9400 1.9424 412.6360 413.2519 0.0936 -1.0000 -1.0000 4738350 1593578852.00 151.4616 60.0032 32.0000 1.9407 1.9431 412.5912 413.2068 0.0937 -1.0000 -1.0000 4738413 1593578852.10 151.4616 60.0032 32.0000 1.9415 1.9439 412.4472 413.0637 0.0938 -1.0000 -1.0000 4738476 1593578852.20 151.4474 60.0032 32.0000 1.9414 1.9438 412.5121 413.1285 0.0937 -1.0000 -1.0000 4738554 1593578852.30 151.4474 60.0032 32.0000 1.9405 1.9429 412.4951 413.1109 0.0936 -1.0000 -1.0000 4738616 1593578852.40 151.4474 60.0032 32.0000 1.9404 1.9428 412.5548 413.1709 0.0937 -1.0000 -1.0000 4738866 1593578852.50 151.4474 60.0032 32.0000 1.9402 1.9426 412.5080 413.1228 0.0935 -1.0000 -1.0000 4738928 1593578852.60 151.4474 60.0032 32.0000 1.9406 1.9430 412.5928 413.2087 0.0937 -1.0000 -1.0000 4738991 1593578852.70 151.4759 60.0032 32.0000 1.9403 1.9426 412.5686 413.1844 0.0936 -1.0000 -1.0000 4739053 1593578852.80 151.4790 60.0032 32.0000 1.9400 1.9424 412.6833 413.2998 0.0937 -1.0000 -1.0000 4739131 1593578852.90 151.4790 60.0032 32.0000 1.9403 1.9427 412.6456 413.2611 0.0935 -1.0000 -1.0000 4739413 1593578853.00 151.4790 60.0032 32.0000 1.9403 1.9427 412.7380 413.3533 0.0936 -1.0000 -1.0000 4739475 1593578853.10 151.4790 60.0032 32.0000 1.9398 1.9421 412.6260 413.2421 0.0937 -1.0000 -1.0000 4739553 1593578853.20 151.4795 60.0032 32.0000 1.9411 1.9435 412.4997 413.1154 0.0936 -1.0000 -1.0000 4739616 1593578853.30 151.4990 60.0032 32.0000 1.9409 1.9433 412.4736 413.0893 0.0936 -1.0000 -1.0000 4739678 1593578853.40 151.4990 60.0032 32.0000 1.9405 1.9429 412.6088 413.2244 0.0935 -1.0000 -1.0000 4740116 1593578853.50 151.4990 60.0032 32.0000 1.9397 1.9421 412.6793 413.2947 0.0936 -1.0000 -1.0000 4740178 1593578853.60 151.4990 60.0032 32.0000 1.9400 1.9424 412.6989 413.3142 0.0936 -1.0000 -1.0000 4740241 1593578853.70 151.4990 60.0032 32.0000 1.9406 1.9430 412.6251 413.2414 0.0937 -1.0000 -1.0000 4740303 1593578853.80 151.5322 60.0032 32.0000 1.9407 1.9431 412.6230 413.2393 0.0937 -1.0000 -1.0000 4740366 1593578853.90 151.5322 60.0032 32.0000 1.9403 1.9427 412.4591 413.0752 0.0936 -1.0000 -1.0000 4740569 1593578854.00 151.5322 60.0032 32.0000 1.9407 1.9431 412.4787 413.0952 0.0938 -1.0000 -1.0000 4740631 1593578854.10 151.5322 60.0032 32.0000 1.9405 1.9429 412.4189 413.0347 0.0936 -1.0000 -1.0000 4740694 1593578854.20 151.5322 60.0032 32.0000 1.9408 1.9432 412.4615 413.0770 0.0936 -1.0000 -1.0000 4740772 1593578854.30 151.5322 60.0032 32.0000 1.9398 1.9422 412.6042 413.2189 0.0934 -1.0000 -1.0000 4740834 1593578854.40 151.5322 60.0032 32.0000 1.9396 1.9420 412.6262 413.2421 0.0936 -1.0000 -1.0000 4741069 1593578854.50 151.5503 60.0032 32.0000 1.9394 1.9418 412.6311 413.2469 0.0935 -1.0000 -1.0000 4741131 1593578854.60 151.5503 60.0032 32.0000 1.9401 1.9425 412.5185 413.1347 0.0937 -1.0000 -1.0000 4741194 1593578854.70 151.5503 60.0032 32.0000 1.9405 1.9428 412.5449 413.1610 0.0936 -1.0000 -1.0000 4741256 1593578854.80 151.5503 60.0032 32.0000 1.9407 1.9431 412.4285 413.0440 0.0937 -1.0000 -1.0000 4741334 1593578854.90 151.5503 60.0032 32.0000 1.9404 1.9428 412.4684 413.0845 0.0937 -1.0000 -1.0000 4741397 1593578855.00 151.5500 60.0032 32.0000 1.9399 1.9423 412.4902 413.1059 0.0936 -1.0000 -1.0000 4741459 1593578855.10 151.5095 60.0042 32.0000 1.9393 1.9417 412.5408 413.1554 0.0934 -1.0000 -1.0000 4741537 1593578855.20 151.5095 60.0042 32.0000 1.9394 1.9418 412.5443 413.1605 0.0937 -1.0000 -1.0000 4741600 1593578855.30 151.5095 60.0042 32.0000 1.9393 1.9417 412.4765 413.0926 0.0937 -1.0000 -1.0000 4741662 1593578855.40 151.5095 60.0042 32.0000 1.9408 1.9431 412.4842 413.1006 0.0937 -1.0000 -1.0000 4741850 1593578855.50 151.5095 60.0042 32.0000 1.9403 1.9427 412.4577 413.0737 0.0937 -1.0000 -1.0000 4741912 1593578855.60 151.4655 60.0042 32.0000 1.9406 1.9430 412.4146 413.0315 0.0938 -1.0000 -1.0000 4741975 1593578855.70 151.4559 60.0042 32.0000 1.9393 1.9417 412.5080 413.1246 0.0938 -1.0000 -1.0000 4742037 1593578855.80 151.4559 60.0042 32.0000 1.9397 1.9421 412.5956 413.2122 0.0937 -1.0000 -1.0000 4742100 1593578855.90 151.4559 60.0042 32.0000 1.9395 1.9418 412.6665 413.2820 0.0936 -1.0000 -1.0000 4742178 1593578856.00 151.4559 60.0042 32.0000 1.9399 1.9423 412.5955 413.2123 0.0938 -1.0000 -1.0000 4742709 1593578856.10 151.4603 60.0042 32.0000 1.9409 1.9433 412.5333 413.1499 0.0937 -1.0000 -1.0000 4742771 1593578856.20 151.4847 60.0042 32.0000 1.9408 1.9432 412.4705 413.0866 0.0937 -1.0000 -1.0000 4742834 1593578856.30 151.4847 60.0042 32.0000 1.9408 1.9432 412.4372 413.0532 0.0937 -1.0000 -1.0000 4742896 1593578856.40 151.4847 60.0042 32.0000 1.9410 1.9434 412.4329 413.0490 0.0937 -1.0000 -1.0000 4742959 1593578856.50 151.4847 60.0042 32.0000 1.9404 1.9428 412.6795 413.2955 0.0936 -1.0000 -1.0000 4743037 1593578856.60 151.4847 60.0042 32.0000 1.9394 1.9418 412.6478 413.2643 0.0937 -1.0000 -1.0000 4743099 1593578856.70 151.4154 60.0042 32.0000 1.9397 1.9421 412.7065 413.3231 0.0937 -1.0000 -1.0000 4743162 1593578856.80 151.4154 60.0042 32.0000 1.9399 1.9423 412.6133 413.2299 0.0938 -1.0000 -1.0000 4743240 1593578856.90 151.4154 60.0042 32.0000 1.9398 1.9422 412.6459 413.2626 0.0937 -1.0000 -1.0000 4743302 1593578857.00 151.4154 60.0042 32.0000 1.9407 1.9431 412.5932 413.2087 0.0936 -1.0000 -1.0000 4743365 1593578857.10 151.4154 60.0042 32.0000 1.9411 1.9435 412.6205 413.2367 0.0937 -1.0000 -1.0000 4743443 1593578857.20 151.4154 60.0042 32.0000 1.9414 1.9438 412.5779 413.1943 0.0937 -1.0000 -1.0000 4743490 1593578857.30 151.4741 60.0042 32.0000 1.9414 1.9438 412.5571 413.1735 0.0937 -1.0000 -1.0000 4743552 1593578857.40 151.4741 60.0042 32.0000 1.9413 1.9437 412.5072 413.1233 0.0937 -1.0000 -1.0000 4743630 1593578857.50 151.4741 60.0042 32.0000 1.9411 1.9435 412.5871 413.2023 0.0936 -1.0000 -1.0000 4743943 1593578857.60 151.4741 60.0042 32.0000 1.9410 1.9434 412.7468 413.3630 0.0936 -1.0000 -1.0000 4743990 1593578857.70 151.4741 60.0042 32.0000 1.9407 1.9431 412.6769 413.2920 0.0935 -1.0000 -1.0000 4744068 1593578857.80 151.4741 60.0042 32.0000 1.9410 1.9434 412.7120 413.3289 0.0937 -1.0000 -1.0000 4744146 1593578857.90 151.4741 60.0042 32.0000 1.9416 1.9440 412.6364 413.2519 0.0935 -1.0000 -1.0000 4744209 1593578858.00 151.4741 60.0042 32.0000 1.9413 1.9437 412.5767 413.1922 0.0936 -1.0000 -1.0000 4744943 1593578858.10 151.4741 60.0042 32.0000 1.9405 1.9429 412.5360 413.1521 0.0937 -1.0000 -1.0000 4745005 1593578858.20 151.4741 60.0042 32.0000 1.9408 1.9432 412.5095 413.1259 0.0937 -1.0000 -1.0000 4745083 1593578858.30 151.4741 60.0042 32.0000 1.9412 1.9436 412.4105 413.0263 0.0936 -1.0000 -1.0000 4745146 1593578858.40 151.5659 60.0042 32.0000 1.9409 1.9433 412.5077 413.1234 0.0936 -1.0000 -1.0000 4745208 1593578858.50 151.5659 60.0042 32.0000 1.9410 1.9434 412.5163 413.1322 0.0937 -1.0000 -1.0000 4745286 1593578858.60 151.5659 60.0042 32.0000 1.9405 1.9429 412.5418 413.1580 0.0937 -1.0000 -1.0000 4745349 1593578858.70 151.5659 60.0042 32.0000 1.9402 1.9426 412.6554 413.2716 0.0937 -1.0000 -1.0000 4745411 1593578858.80 151.5659 60.0042 32.0000 1.9409 1.9433 412.6342 413.2499 0.0936 -1.0000 -1.0000 4745474 1593578858.90 151.5659 60.0042 32.0000 1.9407 1.9431 412.5513 413.1679 0.0938 -1.0000 -1.0000 4745536 1593578859.00 151.5659 60.0042 32.0000 1.9413 1.9437 412.4720 413.0887 0.0938 -1.0000 -1.0000 4745599 1593578859.10 151.5659 60.0042 32.0000 1.9406 1.9430 412.4160 413.0323 0.0937 -1.0000 -1.0000 4745677 1593578859.20 151.5659 60.0042 32.0000 1.9402 1.9426 412.4252 413.0405 0.0936 -1.0000 -1.0000 4745739 1593578859.30 151.5659 60.0042 32.0000 1.9408 1.9432 412.5413 413.1578 0.0938 -1.0000 -1.0000 4745802 1593578859.40 151.5659 60.0042 32.0000 1.9403 1.9427 412.6780 413.2940 0.0936 -1.0000 -1.0000 4745880 1593578859.50 151.5659 60.0042 32.0000 1.9396 1.9420 412.6390 413.2553 0.0938 -1.0000 -1.0000 4746552 1593578859.60 151.4312 60.0032 32.0000 1.9399 1.9422 412.6630 413.2786 0.0935 -1.0000 -1.0000 4746614 1593578859.70 151.4312 60.0032 32.0000 1.9406 1.9430 412.6345 413.2499 0.0935 -1.0000 -1.0000 4746692 1593578859.80 151.4312 60.0032 32.0000 1.9411 1.9435 412.4562 413.0715 0.0936 -1.0000 -1.0000 4746755 1593578859.90 151.4312 60.0032 32.0000 1.9408 1.9432 412.4823 413.0975 0.0935 -1.0000 -1.0000 4746833 1593578860.00 151.4312 60.0032 32.0000 1.9409 1.9433 412.5241 413.1398 0.0936 -1.0000 -1.0000 4746895 1593578860.10 151.4312 60.0032 32.0000 1.9401 1.9425 412.6128 413.2285 0.0936 -1.0000 -1.0000 4746958 1593578860.20 151.4312 60.0032 32.0000 1.9392 1.9416 412.6975 413.3139 0.0937 -1.0000 -1.0000 4747020 1593578860.30 151.4312 60.0032 32.0000 1.9396 1.9420 412.6938 413.3104 0.0937 -1.0000 -1.0000 4747083 1593578860.40 151.4312 60.0032 32.0000 1.9398 1.9422 412.7009 413.3183 0.0939 -1.0000 -1.0000 4747145 1593578860.50 151.4312 60.0032 32.0000 1.9394 1.9418 412.6234 413.2397 0.0937 -1.0000 -1.0000 4747223 1593578860.60 151.4312 60.0032 32.0000 1.9406 1.9429 412.5444 413.1616 0.0938 -1.0000 -1.0000 4747286 1593578860.70 151.4475 60.0032 32.0000 1.9403 1.9427 412.5945 413.2119 0.0938 -1.0000 -1.0000 4747348 1593578860.80 151.4475 60.0032 32.0000 1.9404 1.9428 412.6078 413.2242 0.0937 -1.0000 -1.0000 4747426 1593578860.90 151.4475 60.0032 32.0000 1.9400 1.9424 412.5611 413.1775 0.0937 -1.0000 -1.0000 4747489 1593578861.00 151.4475 60.0032 32.0000 1.9405 1.9428 412.5399 413.1567 0.0938 -1.0000 -1.0000 4747551 1593578861.10 151.4475 60.0032 32.0000 1.9392 1.9416 412.6405 413.2573 0.0937 -1.0000 -1.0000 4747614 1593578861.20 151.4475 60.0032 32.0000 1.9398 1.9422 412.6619 413.2783 0.0937 -1.0000 -1.0000 4747676 1593578861.30 151.4660 60.0032 32.0000 1.9403 1.9427 412.6677 413.2843 0.0937 -1.0000 -1.0000 4747739 1593578861.40 151.4660 60.0032 32.0000 1.9404 1.9428 412.6790 413.2958 0.0938 -1.0000 -1.0000 4747817 1593578861.50 151.4660 60.0032 32.0000 1.9411 1.9435 412.6319 413.2483 0.0937 -1.0000 -1.0000 4747879 1593578861.60 151.4660 60.0032 32.0000 1.9413 1.9437 412.5616 413.1784 0.0938 -1.0000 -1.0000 4748067 1593578861.70 151.4660 60.0032 32.0000 1.9414 1.9438 412.5532 413.1695 0.0936 -1.0000 -1.0000 4748145 1593578861.80 151.4660 60.0032 32.0000 1.9415 1.9439 412.5539 413.1700 0.0937 -1.0000 -1.0000 4748208 1593578861.90 151.4660 60.0032 32.0000 1.9415 1.9438 412.4986 413.1155 0.0937 -1.0000 -1.0000 4748270 1593578862.00 151.4660 60.0032 32.0000 1.9400 1.9424 412.7585 413.3748 0.0937 -1.0000 -1.0000 4748333 1593578862.10 151.4660 60.0032 32.0000 1.9406 1.9430 412.6400 413.2561 0.0936 -1.0000 -1.0000 4748676 1593578862.20 151.4660 60.0032 32.0000 1.9399 1.9423 412.7313 413.3473 0.0936 -1.0000 -1.0000 4748739 1593578862.30 151.4660 60.0032 32.0000 1.9412 1.9436 412.6494 413.2662 0.0938 -1.0000 -1.0000 4748801 1593578862.40 151.4667 60.0032 32.0000 1.9409 1.9433 412.5380 413.1533 0.0936 -1.0000 -1.0000 4748864 1593578862.50 151.4672 60.0032 32.0000 1.9408 1.9431 412.6039 413.2213 0.0939 -1.0000 -1.0000 4748942 1593578862.60 151.4672 60.0032 32.0000 1.9412 1.9435 412.4797 413.0957 0.0936 -1.0000 -1.0000 4749129 1593578862.70 151.4672 60.0032 32.0000 1.9412 1.9435 412.5082 413.1240 0.0938 -1.0000 -1.0000 4749176 1593578862.80 151.4672 60.0032 32.0000 1.9410 1.9434 412.5130 413.1299 0.0937 -1.0000 -1.0000 4749254 1593578862.90 151.4685 60.0032 32.0000 1.9409 1.9433 412.4759 413.0918 0.0937 -1.0000 -1.0000 4749317 1593578863.00 151.5104 60.0032 32.0000 1.9404 1.9428 412.5992 413.2154 0.0936 -1.0000 -1.0000 4749379 1593578863.10 151.5104 60.0032 32.0000 1.9407 1.9431 412.6581 413.2747 0.0938 -1.0000 -1.0000 4749457 1593578863.20 151.5104 60.0032 32.0000 1.9411 1.9435 412.5853 413.2016 0.0937 -1.0000 -1.0000 4750082 1593578863.30 151.5104 60.0032 32.0000 1.9403 1.9427 412.5536 413.1701 0.0938 -1.0000 -1.0000 4750145 1593578863.40 151.5104 60.0032 32.0000 1.9413 1.9437 412.4790 413.0960 0.0938 -1.0000 -1.0000 4750223 1593578863.50 151.5104 60.0032 32.0000 1.9417 1.9441 412.4500 413.0662 0.0937 -1.0000 -1.0000 4750301 1593578863.60 151.5677 60.0032 32.0000 1.9416 1.9440 412.4716 413.0877 0.0937 -1.0000 -1.0000 4750379 1593578863.70 151.5898 60.0032 32.0000 1.9413 1.9437 412.5113 413.1270 0.0936 -1.0000 -1.0000 4750457 1593578863.80 151.5898 60.0032 32.0000 1.9402 1.9426 412.5844 413.2010 0.0937 -1.0000 -1.0000 4750520 1593578863.90 151.5898 60.0032 32.0000 1.9406 1.9430 412.6174 413.2344 0.0938 -1.0000 -1.0000 4750582 1593578864.00 151.5898 60.0032 32.0000 1.9402 1.9426 412.6796 413.2970 0.0938 -1.0000 -1.0000 4750645 1593578864.10 151.5898 60.0032 32.0000 1.9400 1.9424 412.6220 413.2391 0.0938 -1.0000 -1.0000 4750723 1593578864.20 151.5898 60.0032 32.0000 1.9407 1.9431 412.5689 413.1851 0.0936 -1.0000 -1.0000 4750785 1593578864.30 151.5828 60.0032 32.0000 1.9412 1.9436 412.4880 413.1050 0.0938 -1.0000 -1.0000 4750848 1593578864.40 151.5828 60.0032 32.0000 1.9409 1.9433 412.5152 413.1315 0.0937 -1.0000 -1.0000 4750910 1593578864.50 151.5828 60.0032 32.0000 1.9407 1.9431 412.5578 413.1749 0.0938 -1.0000 -1.0000 4750988 1593578864.60 151.5828 60.0032 32.0000 1.9407 1.9431 412.6068 413.2236 0.0938 -1.0000 -1.0000 4751051 1593578864.70 151.5828 60.0032 32.0000 1.9402 1.9426 412.6235 413.2403 0.0938 -1.0000 -1.0000 4751113 1593578864.80 151.5828 60.0032 32.0000 1.9401 1.9425 412.6292 413.2455 0.0936 -1.0000 -1.0000 4751191 1593578864.90 151.4527 60.0032 32.0000 1.9392 1.9415 412.6174 413.2328 0.0936 -1.0000 -1.0000 4751238 1593578865.00 151.4527 60.0032 32.0000 1.9393 1.9417 412.6635 413.2809 0.0939 -1.0000 -1.0000 4751301 1593578865.10 151.4527 60.0032 32.0000 1.9395 1.9419 412.6449 413.2619 0.0937 -1.0000 -1.0000 4751379 1593578865.20 151.4527 60.0032 32.0000 1.9393 1.9417 412.6524 413.2691 0.0938 -1.0000 -1.0000 4751613 1593578865.30 151.4527 60.0032 32.0000 1.9411 1.9435 412.5056 413.1226 0.0938 -1.0000 -1.0000 4751675 1593578865.40 151.4527 60.0032 32.0000 1.9413 1.9437 412.3919 413.0078 0.0937 -1.0000 -1.0000 4751738 1593578865.50 151.4527 60.0032 32.0000 1.9402 1.9426 412.5293 413.1471 0.0940 -1.0000 -1.0000 4751800 1593578865.60 151.4527 60.0032 32.0000 1.9396 1.9420 412.5942 413.2113 0.0938 -1.0000 -1.0000 4751863 1593578865.70 151.4527 60.0032 32.0000 1.9402 1.9426 412.6018 413.2194 0.0938 -1.0000 -1.0000 4752363 1593578865.80 151.4527 60.0032 32.0000 1.9397 1.9421 412.6643 413.2804 0.0936 -1.0000 -1.0000 4752425 1593578865.90 151.4526 60.0032 32.0000 1.9399 1.9423 412.6534 413.2708 0.0938 -1.0000 -1.0000 4752503 1593578866.00 151.4501 60.0032 32.0000 1.9401 1.9425 412.6113 413.2286 0.0939 -1.0000 -1.0000 4752550 1593578866.10 151.4501 60.0032 32.0000 1.9412 1.9436 412.5962 413.2133 0.0938 -1.0000 -1.0000 4752613 1593578866.20 151.4501 60.0032 32.0000 1.9406 1.9430 412.4237 413.0415 0.0939 -1.0000 -1.0000 4752691 1593578866.30 151.4501 60.0032 32.0000 1.9408 1.9432 412.5546 413.1715 0.0938 -1.0000 -1.0000 4752753 1593578866.40 151.4501 60.0032 32.0000 1.9402 1.9426 412.6822 413.2991 0.0937 -1.0000 -1.0000 4752816 1593578866.50 151.4060 60.0032 32.0000 1.9398 1.9421 412.6635 413.2799 0.0937 -1.0000 -1.0000 4752894 1593578866.60 151.4060 60.0032 32.0000 1.9402 1.9426 412.6442 413.2608 0.0937 -1.0000 -1.0000 4752956 1593578866.70 151.4060 60.0032 32.0000 1.9401 1.9425 412.5954 413.2127 0.0939 -1.0000 -1.0000 4753144 1593578866.80 151.4060 60.0032 32.0000 1.9404 1.9427 412.6196 413.2356 0.0937 -1.0000 -1.0000 4753222 1593578866.90 151.4060 60.0032 32.0000 1.9409 1.9433 412.5381 413.1551 0.0938 -1.0000 -1.0000 4753284 1593578867.00 151.4060 60.0032 32.0000 1.9410 1.9434 412.4307 413.0481 0.0939 -1.0000 -1.0000 4753347 1593578867.10 151.4434 60.0032 32.0000 1.9405 1.9429 412.4284 413.0462 0.0939 -1.0000 -1.0000 4753409 1593578867.20 151.4434 60.0032 32.0000 1.9407 1.9431 412.5075 413.1244 0.0938 -1.0000 -1.0000 4753659 1593578867.30 151.4434 60.0032 32.0000 1.9410 1.9434 412.6362 413.2538 0.0938 -1.0000 -1.0000 4753722 1593578867.40 151.4434 60.0032 32.0000 1.9403 1.9427 412.6888 413.3058 0.0938 -1.0000 -1.0000 4753800 1593578867.50 151.4434 60.0032 32.0000 1.9401 1.9425 412.6381 413.2550 0.0937 -1.0000 -1.0000 4753862 1593578867.60 151.4434 60.0032 32.0000 1.9408 1.9432 412.5416 413.1583 0.0938 -1.0000 -1.0000 4753925 1593578867.70 151.4833 60.0032 32.0000 1.9411 1.9434 412.5238 413.1400 0.0938 -1.0000 -1.0000 4754940 1593578867.80 151.4863 60.0032 32.0000 1.9404 1.9428 412.5337 413.1489 0.0935 -1.0000 -1.0000 4755003 1593578867.90 151.4863 60.0032 32.0000 1.9409 1.9432 412.5210 413.1374 0.0938 -1.0000 -1.0000 4755081 1593578868.00 151.4863 60.0032 32.0000 1.9407 1.9431 412.6180 413.2355 0.0939 -1.0000 -1.0000 4755143 1593578868.10 151.4863 60.0032 32.0000 1.9409 1.9433 412.5708 413.1875 0.0937 -1.0000 -1.0000 4755206 1593578868.20 151.4944 60.0032 32.0000 1.9405 1.9429 412.5889 413.2053 0.0938 -1.0000 -1.0000 4755284 1593578868.30 151.5360 60.0032 32.0000 1.9403 1.9427 412.5893 413.2068 0.0939 -1.0000 -1.0000 4755346 1593578868.40 151.5360 60.0032 32.0000 1.9410 1.9434 412.5055 413.1215 0.0937 -1.0000 -1.0000 4755409 1593578868.50 151.5360 60.0032 32.0000 1.9409 1.9432 412.5321 413.1494 0.0939 -1.0000 -1.0000 4755487 1593578868.60 151.5360 60.0032 32.0000 1.9411 1.9435 412.5059 413.1234 0.0938 -1.0000 -1.0000 4755550 1593578868.70 151.5360 60.0032 32.0000 1.9409 1.9433 412.5087 413.1255 0.0938 -1.0000 -1.0000 4755612 1593578868.80 151.5751 60.0032 32.0000 1.9404 1.9428 412.5613 413.1783 0.0938 -1.0000 -1.0000 4755674 1593578868.90 151.5751 60.0032 32.0000 1.9398 1.9422 412.6771 413.2940 0.0938 -1.0000 -1.0000 4755737 1593578869.00 151.5751 60.0032 32.0000 1.9395 1.9419 412.6739 413.2901 0.0937 -1.0000 -1.0000 4755799 1593578869.10 151.5751 60.0032 32.0000 1.9400 1.9424 412.6210 413.2380 0.0939 -1.0000 -1.0000 4755878 1593578869.20 151.5751 60.0032 32.0000 1.9409 1.9433 412.5560 413.1743 0.0940 -1.0000 -1.0000 4755940 1593578869.30 151.5604 60.0033 32.0000 1.9404 1.9428 412.4397 413.0561 0.0938 -1.0000 -1.0000 4756315 1593578869.40 151.5409 60.0035 32.0000 1.9398 1.9422 412.4765 413.0933 0.0938 -1.0000 -1.0000 4756393 1593578869.50 151.5409 60.0035 32.0000 1.9405 1.9429 412.4314 413.0484 0.0939 -1.0000 -1.0000 4756456 1593578869.60 151.5409 60.0035 32.0000 1.9413 1.9437 412.5516 413.1690 0.0938 -1.0000 -1.0000 4756518 1593578869.70 151.5409 60.0035 32.0000 1.9398 1.9422 412.6622 413.2794 0.0938 -1.0000 -1.0000 4756596 1593578869.80 151.5409 60.0035 32.0000 1.9396 1.9420 412.6536 413.2706 0.0938 -1.0000 -1.0000 4756659 1593578869.90 151.5409 60.0035 32.0000 1.9401 1.9425 412.6476 413.2644 0.0938 -1.0000 -1.0000 4756737 1593578870.00 151.5409 60.0035 32.0000 1.9407 1.9431 412.6099 413.2267 0.0937 -1.0000 -1.0000 4756784 1593578870.10 151.5409 60.0035 32.0000 1.9409 1.9433 412.4439 413.0612 0.0939 -1.0000 -1.0000 4756862 1593578870.20 151.5409 60.0035 32.0000 1.9406 1.9430 412.4881 413.1051 0.0939 -1.0000 -1.0000 4756924 1593578870.30 151.5409 60.0035 32.0000 1.9414 1.9438 412.5025 413.1196 0.0937 -1.0000 -1.0000 4756987 1593578870.40 151.5409 60.0035 32.0000 1.9408 1.9432 412.4563 413.0734 0.0938 -1.0000 -1.0000 4757049 1593578870.50 151.5362 60.0035 32.0000 1.9400 1.9424 412.6000 413.2169 0.0938 -1.0000 -1.0000 4757127 1593578870.60 151.4431 60.0035 32.0000 1.9402 1.9426 412.6458 413.2628 0.0938 -1.0000 -1.0000 4757190 1593578870.70 151.4431 60.0035 32.0000 1.9408 1.9432 412.6190 413.2352 0.0938 -1.0000 -1.0000 4757252 1593578870.80 151.4431 60.0035 32.0000 1.9410 1.9434 412.4989 413.1159 0.0937 -1.0000 -1.0000 4757330 1593578870.90 151.4431 60.0035 32.0000 1.9410 1.9434 412.4705 413.0859 0.0936 -1.0000 -1.0000 4757393 1593578871.00 151.4431 60.0035 32.0000 1.9403 1.9427 412.4865 413.1031 0.0938 -1.0000 -1.0000 4757455 1593578871.10 151.4431 60.0035 32.0000 1.9408 1.9432 412.4443 413.0617 0.0939 -1.0000 -1.0000 4757518 1593578871.20 151.4431 60.0035 32.0000 1.9409 1.9433 412.4117 413.0280 0.0938 -1.0000 -1.0000 4757580 1593578871.30 151.4431 60.0035 32.0000 1.9405 1.9429 412.5249 413.1420 0.0938 -1.0000 -1.0000 4758205 1593578871.40 151.4431 60.0035 32.0000 1.9408 1.9432 412.5224 413.1387 0.0937 -1.0000 -1.0000 4758284 1593578871.50 151.4431 60.0035 32.0000 1.9404 1.9428 412.7046 413.3208 0.0938 -1.0000 -1.0000 4758346 1593578871.60 151.4431 60.0035 32.0000 1.9403 1.9427 412.6167 413.2340 0.0938 -1.0000 -1.0000 4758408 1593578871.70 151.4431 60.0035 32.0000 1.9399 1.9423 412.7234 413.3410 0.0939 -1.0000 -1.0000 4758471 1593578871.80 151.4598 60.0035 32.0000 1.9394 1.9418 412.6892 413.3072 0.0939 -1.0000 -1.0000 4758549 1593578871.90 151.4598 60.0035 32.0000 1.9406 1.9429 412.4853 413.1020 0.0938 -1.0000 -1.0000 4758611 1593578872.00 151.4598 60.0035 32.0000 1.9410 1.9434 412.5322 413.1493 0.0938 -1.0000 -1.0000 4758674 1593578872.10 151.4598 60.0035 32.0000 1.9406 1.9430 412.4942 413.1109 0.0939 -1.0000 -1.0000 4758736 1593578872.20 151.4598 60.0035 32.0000 1.9409 1.9433 412.5907 413.2086 0.0939 -1.0000 -1.0000 4758815 1593578872.30 151.4606 60.0035 32.0000 1.9409 1.9433 412.6425 413.2605 0.0939 -1.0000 -1.0000 4758877 1593578872.40 151.4873 60.0035 32.0000 1.9409 1.9433 412.6496 413.2657 0.0936 -1.0000 -1.0000 4758939 1593578872.50 151.4873 60.0035 32.0000 1.9399 1.9423 412.7219 413.3388 0.0938 -1.0000 -1.0000 4759017 1593578872.60 151.4873 60.0035 32.0000 1.9409 1.9433 412.6434 413.2620 0.0940 -1.0000 -1.0000 4759080 1593578872.70 151.4873 60.0035 32.0000 1.9410 1.9434 412.6027 413.2201 0.0938 -1.0000 -1.0000 4759142 1593578872.80 151.4873 60.0035 32.0000 1.9414 1.9438 412.6267 413.2445 0.0939 -1.0000 -1.0000 4759221 1593578872.90 151.4873 60.0035 32.0000 1.9413 1.9437 412.5256 413.1434 0.0939 -1.0000 -1.0000 4759283 1593578873.00 151.5132 60.0035 32.0000 1.9404 1.9428 412.7164 413.3339 0.0939 -1.0000 -1.0000 4759346 1593578873.10 151.5132 60.0035 32.0000 1.9397 1.9421 412.6883 413.3049 0.0936 -1.0000 -1.0000 4759408 1593578873.20 151.5132 60.0035 32.0000 1.9400 1.9424 412.7028 413.3199 0.0939 -1.0000 -1.0000 4759470 1593578873.30 151.5338 60.0035 32.0000 1.9403 1.9427 412.6045 413.2225 0.0939 -1.0000 -1.0000 4759549 1593578873.40 151.5338 60.0035 32.0000 1.9406 1.9430 412.5741 413.1915 0.0939 -1.0000 -1.0000 4759611 1593578873.50 151.5338 60.0035 32.0000 1.9411 1.9435 412.4455 413.0626 0.0939 -1.0000 -1.0000 4759674 1593578873.60 151.5338 60.0035 32.0000 1.9414 1.9438 412.4424 413.0589 0.0937 -1.0000 -1.0000 4759736 1593578873.70 151.5338 60.0035 32.0000 1.9406 1.9430 412.5600 413.1766 0.0938 -1.0000 -1.0000 4759814 1593578873.80 151.5338 60.0035 32.0000 1.9407 1.9431 412.5733 413.1906 0.0939 -1.0000 -1.0000 4759877 1593578873.90 151.5338 60.0035 32.0000 1.9402 1.9425 412.5132 413.1303 0.0938 -1.0000 -1.0000 4800111 1593578874.00 151.5490 60.0035 32.0000 1.9400 1.9424 412.5660 413.1828 0.0938 -1.0000 -1.0000 4800173 1593578874.10 151.5666 60.0035 32.0000 1.9404 1.9427 412.6263 413.2437 0.0938 -1.0000 -1.0000 4800236 1593578874.20 151.5666 60.0035 32.0000 1.9402 1.9426 412.6253 413.2424 0.0938 -1.0000 -1.0000 4800314 1593578874.30 151.5666 60.0035 32.0000 1.9399 1.9423 412.6415 413.2588 0.0938 -1.0000 -1.0000 4800377 1593578874.40 151.5666 60.0035 32.0000 1.9414 1.9438 412.4968 413.1136 0.0938 -1.0000 -1.0000 4800439 1593578874.50 151.5666 60.0035 32.0000 1.9405 1.9429 412.4317 413.0488 0.0939 -1.0000 -1.0000 4800502 1593578874.60 151.5666 60.0035 32.0000 1.9407 1.9431 412.4880 413.1050 0.0938 -1.0000 -1.0000 4800564 1593578874.70 151.5666 60.0035 32.0000 1.9412 1.9436 412.4174 413.0340 0.0938 -1.0000 -1.0000 4800627 1593578874.80 151.5666 60.0035 32.0000 1.9404 1.9428 412.6186 413.2361 0.0939 -1.0000 -1.0000 4800705 1593578874.90 151.5666 60.0035 32.0000 1.9404 1.9428 412.6073 413.2250 0.0939 -1.0000 -1.0000 4800767 1593578875.00 151.5666 60.0035 32.0000 1.9404 1.9428 412.7099 413.3266 0.0937 -1.0000 -1.0000 4801501 1593578875.10 151.5762 60.0030 32.0000 1.9399 1.9423 412.6366 413.2534 0.0937 -1.0000 -1.0000 4801579 1593578875.20 151.5774 60.0030 32.0000 1.9397 1.9421 412.5591 413.1760 0.0938 -1.0000 -1.0000 4801642 1593578875.30 151.5774 60.0030 32.0000 1.9404 1.9428 412.5273 413.1443 0.0939 -1.0000 -1.0000 4801704 1593578875.40 151.5774 60.0030 32.0000 1.9407 1.9431 412.4972 413.1150 0.0938 -1.0000 -1.0000 4801767 1593578875.50 151.5774 60.0030 32.0000 1.9404 1.9427 412.4737 413.0913 0.0939 -1.0000 -1.0000 4801829 1593578875.60 151.5737 60.0030 32.0000 1.9404 1.9428 412.4509 413.0675 0.0938 -1.0000 -1.0000 4801892 1593578875.70 151.5121 60.0030 32.0000 1.9403 1.9427 412.5138 413.1310 0.0938 -1.0000 -1.0000 4801970 1593578875.80 151.5121 60.0030 32.0000 1.9407 1.9431 412.6096 413.2267 0.0938 -1.0000 -1.0000 4802033 1593578875.90 151.5121 60.0030 32.0000 1.9404 1.9428 412.7121 413.3291 0.0938 -1.0000 -1.0000 4802111 1593578876.00 151.5121 60.0030 32.0000 1.9402 1.9426 412.6610 413.2790 0.0940 -1.0000 -1.0000 4802173 1593578876.10 151.5121 60.0030 32.0000 1.9403 1.9426 412.6202 413.2360 0.0936 -1.0000 -1.0000 4802235 1593578876.20 151.4495 60.0030 32.0000 1.9400 1.9423 412.5401 413.1571 0.0939 -1.0000 -1.0000 4802298 1593578876.30 151.4478 60.0030 32.0000 1.9408 1.9432 412.4917 413.1091 0.0938 -1.0000 -1.0000 4802361 1593578876.40 151.4495 60.0030 32.0000 1.9411 1.9435 412.4341 413.0512 0.0938 -1.0000 -1.0000 4802423 1593578876.50 151.4673 60.0030 32.0000 1.9402 1.9426 412.5240 413.1407 0.0938 -1.0000 -1.0000 4802501 1593578876.60 151.4673 60.0030 32.0000 1.9399 1.9423 412.6863 413.3035 0.0938 -1.0000 -1.0000 4802564 1593578876.70 151.4673 60.0030 32.0000 1.9395 1.9419 412.6095 413.2270 0.0939 -1.0000 -1.0000 4802626 1593578876.80 151.4673 60.0030 32.0000 1.9402 1.9426 412.7573 413.3751 0.0939 -1.0000 -1.0000 4802704 1593578876.90 151.4673 60.0030 32.0000 1.9402 1.9426 412.6752 413.2924 0.0938 -1.0000 -1.0000 4802767 1593578877.00 151.4673 60.0030 32.0000 1.9403 1.9427 412.6232 413.2408 0.0939 -1.0000 -1.0000 4802938 1593578877.10 151.4673 60.0030 32.0000 1.9408 1.9432 412.5880 413.2050 0.0938 -1.0000 -1.0000 4803017 1593578877.20 151.4673 60.0030 32.0000 1.9411 1.9435 412.5072 413.1244 0.0938 -1.0000 -1.0000 4803079 1593578877.30 151.4965 60.0030 32.0000 1.9413 1.9437 412.5408 413.1579 0.0938 -1.0000 -1.0000 4803142 1593578877.40 151.4969 60.0030 32.0000 1.9405 1.9429 412.6707 413.2875 0.0938 -1.0000 -1.0000 4803204 1593578877.50 151.4969 60.0030 32.0000 1.9405 1.9429 412.6380 413.2544 0.0937 -1.0000 -1.0000 4803954 1593578877.60 151.4969 60.0030 32.0000 1.9404 1.9428 412.7070 413.3242 0.0938 -1.0000 -1.0000 4804016 1593578877.70 151.4969 60.0030 32.0000 1.9404 1.9428 412.6302 413.2472 0.0937 -1.0000 -1.0000 4804095 1593578877.80 151.4969 60.0030 32.0000 1.9408 1.9431 412.7031 413.3196 0.0937 -1.0000 -1.0000 4804157 1593578877.90 151.4785 60.0030 32.0000 1.9415 1.9439 412.5451 413.1617 0.0939 -1.0000 -1.0000 4804220 1593578878.00 151.4785 60.0030 32.0000 1.9418 1.9442 412.5110 413.1272 0.0936 -1.0000 -1.0000 4804485 1593578878.10 151.4785 60.0030 32.0000 1.9414 1.9438 412.5800 413.1980 0.0939 -1.0000 -1.0000 4804548 1593578878.20 151.4785 60.0030 32.0000 1.9410 1.9434 412.6061 413.2228 0.0937 -1.0000 -1.0000 4804626 1593578878.30 151.4785 60.0030 32.0000 1.9407 1.9431 412.7443 413.3605 0.0936 -1.0000 -1.0000 4804688 1593578878.40 151.5202 60.0030 32.0000 1.9404 1.9427 412.7240 413.3410 0.0938 -1.0000 -1.0000 4804750 1593578878.50 151.5929 60.0030 32.0000 1.9404 1.9428 412.6196 413.2366 0.0938 -1.0000 -1.0000 4804907 1593578878.60 151.5929 60.0030 32.0000 1.9408 1.9432 412.5320 413.1483 0.0937 -1.0000 -1.0000 4804969 1593578878.70 151.5929 60.0030 32.0000 1.9412 1.9436 412.5486 413.1663 0.0938 -1.0000 -1.0000 4805032 1593578878.80 151.5929 60.0030 32.0000 1.9412 1.9436 412.5297 413.1465 0.0938 -1.0000 -1.0000 4805110 1593578878.90 151.5929 60.0030 32.0000 1.9415 1.9439 412.5489 413.1661 0.0939 -1.0000 -1.0000 4805172 1593578879.00 151.5688 60.0030 32.0000 1.9409 1.9433 412.5045 413.1212 0.0937 -1.0000 -1.0000 4805235 1593578879.10 151.5688 60.0030 32.0000 1.9410 1.9434 412.5432 413.1598 0.0938 -1.0000 -1.0000 4805860 1593578879.20 151.5688 60.0030 32.0000 1.9406 1.9430 412.6803 413.2970 0.0938 -1.0000 -1.0000 4805922 1593578879.30 151.5688 60.0030 32.0000 1.9397 1.9421 412.6981 413.3151 0.0937 -1.0000 -1.0000 4805985 1593578879.40 151.5688 60.0030 32.0000 1.9399 1.9423 412.7544 413.3720 0.0938 -1.0000 -1.0000 4806063 1593578879.50 151.5819 60.0033 32.0000 1.9403 1.9427 412.6144 413.2316 0.0939 -1.0000 -1.0000 4806125 1593578879.60 151.5858 60.0034 32.0000 1.9412 1.9436 412.5938 413.2112 0.0938 -1.0000 -1.0000 4806188 1593578879.70 151.5858 60.0034 32.0000 1.9414 1.9437 412.4948 413.1121 0.0939 -1.0000 -1.0000 4806266 1593578879.80 151.5858 60.0034 32.0000 1.9409 1.9433 412.4887 413.1062 0.0939 -1.0000 -1.0000 4806328 1593578879.90 151.5858 60.0034 32.0000 1.9409 1.9433 412.6028 413.2205 0.0939 -1.0000 -1.0000 4806407 1593578880.00 151.5858 60.0034 32.0000 1.9404 1.9428 412.6945 413.3117 0.0938 -1.0000 -1.0000 4806469 1593578880.10 151.5858 60.0034 32.0000 1.9399 1.9423 412.7715 413.3888 0.0939 -1.0000 -1.0000 4806532 1593578880.20 151.5967 60.0034 32.0000 1.9402 1.9426 412.7755 413.3928 0.0938 -1.0000 -1.0000 4806610 1593578880.30 151.5967 60.0034 32.0000 1.9406 1.9430 412.6414 413.2594 0.0939 -1.0000 -1.0000 4806672 1593578880.40 151.5967 60.0034 32.0000 1.9410 1.9434 412.5830 413.2002 0.0939 -1.0000 -1.0000 4806735 1593578880.50 151.5967 60.0034 32.0000 1.9413 1.9436 412.6062 413.2226 0.0937 -1.0000 -1.0000 4806797 1593578880.60 151.5967 60.0034 32.0000 1.9413 1.9437 412.5578 413.1734 0.0937 -1.0000 -1.0000 4806860 1593578880.70 151.5621 60.0034 32.0000 1.9405 1.9428 412.6679 413.2847 0.0938 -1.0000 -1.0000 4806922 1593578880.80 151.5371 60.0034 32.0000 1.9402 1.9426 412.7177 413.3344 0.0937 -1.0000 -1.0000 4807000 1593578880.90 151.5371 60.0034 32.0000 1.9404 1.9428 412.7825 413.3992 0.0937 -1.0000 -1.0000 4807062 1593578881.00 151.5371 60.0034 32.0000 1.9410 1.9434 412.6910 413.3082 0.0938 -1.0000 -1.0000 4807125 1593578881.10 151.5371 60.0034 32.0000 1.9411 1.9435 412.6630 413.2807 0.0939 -1.0000 -1.0000 4807469 1593578881.20 151.5371 60.0034 32.0000 1.9422 1.9446 412.6147 413.2316 0.0938 -1.0000 -1.0000 4807531 1593578881.30 151.5371 60.0034 32.0000 1.9415 1.9439 412.5489 413.1654 0.0937 -1.0000 -1.0000 4807594 1593578881.40 151.5371 60.0034 32.0000 1.9419 1.9443 412.6484 413.2658 0.0939 -1.0000 -1.0000 4807672 1593578881.50 151.5371 60.0034 32.0000 1.9412 1.9436 412.5534 413.1708 0.0938 -1.0000 -1.0000 4807734 1593578881.60 151.5410 60.0034 32.0000 1.9405 1.9429 412.6298 413.2451 0.0935 -1.0000 -1.0000 4808109 1593578881.70 151.4409 60.0034 32.0000 1.9409 1.9433 412.6015 413.2177 0.0937 -1.0000 -1.0000 4808172 1593578881.80 151.4409 60.0034 32.0000 1.9402 1.9426 412.7199 413.3371 0.0939 -1.0000 -1.0000 4808234 1593578881.90 151.4396 60.0034 32.0000 1.9403 1.9427 412.6464 413.2642 0.0939 -1.0000 -1.0000 4808312 1593578882.00 151.4240 60.0034 32.0000 1.9405 1.9429 412.6306 413.2472 0.0938 -1.0000 -1.0000 4808375 1593578882.10 151.4240 60.0034 32.0000 1.9415 1.9438 412.5730 413.1903 0.0939 -1.0000 -1.0000 4808453 1593578882.20 151.4240 60.0034 32.0000 1.9412 1.9436 412.5796 413.1970 0.0938 -1.0000 -1.0000 4808515 1593578882.30 151.4240 60.0034 32.0000 1.9409 1.9433 412.4721 413.0888 0.0938 -1.0000 -1.0000 4808578 1593578882.40 151.4240 60.0034 32.0000 1.9416 1.9440 412.5350 413.1520 0.0938 -1.0000 -1.0000 4808640 1593578882.50 151.3986 60.0034 32.0000 1.9411 1.9435 412.5497 413.1663 0.0939 -1.0000 -1.0000 4808719 1593578882.60 151.3964 60.0034 32.0000 1.9398 1.9422 412.6462 413.2651 0.0940 -1.0000 -1.0000 4808781 1593578882.70 151.3964 60.0034 32.0000 1.9398 1.9422 412.6812 413.2997 0.0940 -1.0000 -1.0000 4808906 1593578882.80 151.3964 60.0034 32.0000 1.9400 1.9424 412.6724 413.2900 0.0939 -1.0000 -1.0000 4808984 1593578882.90 151.3964 60.0034 32.0000 1.9411 1.9435 412.4578 413.0750 0.0937 -1.0000 -1.0000 4809046 1593578883.00 151.3990 60.0034 32.0000 1.9408 1.9432 412.4664 413.0843 0.0941 -1.0000 -1.0000 4809109 1593578883.10 151.5031 60.0034 32.0000 1.9409 1.9433 412.5046 413.1222 0.0940 -1.0000 -1.0000 4809171 1593578883.20 151.5031 60.0034 32.0000 1.9408 1.9432 412.5913 413.2097 0.0940 -1.0000 -1.0000 4809421 1593578883.30 151.5031 60.0034 32.0000 1.9399 1.9423 412.6605 413.2780 0.0939 -1.0000 -1.0000 4809484 1593578883.40 151.5031 60.0034 32.0000 1.9401 1.9425 412.6673 413.2858 0.0940 -1.0000 -1.0000 4809546 1593578883.50 151.5031 60.0034 32.0000 1.9403 1.9427 412.7298 413.3477 0.0939 -1.0000 -1.0000 4809609 1593578883.60 151.5577 60.0034 32.0000 1.9406 1.9430 412.7944 413.4119 0.0939 -1.0000 -1.0000 4809671 1593578883.70 151.5577 60.0034 32.0000 1.9411 1.9435 412.7314 413.3492 0.0938 -1.0000 -1.0000 4810171 1593578883.80 151.5577 60.0034 32.0000 1.9406 1.9430 412.6205 413.2383 0.0940 -1.0000 -1.0000 4810234 1593578883.90 151.5577 60.0034 32.0000 1.9406 1.9429 412.6816 413.2999 0.0939 -1.0000 -1.0000 4810296 1593578884.00 151.5577 60.0034 32.0000 1.9409 1.9433 412.5693 413.1866 0.0939 -1.0000 -1.0000 4810374 1593578884.10 151.5585 60.0034 32.0000 1.9412 1.9436 412.5500 413.1670 0.0938 -1.0000 -1.0000 4810437 1593578884.20 151.5788 60.0034 32.0000 1.9408 1.9432 412.6841 413.3013 0.0938 -1.0000 -1.0000 4810671 1593578884.30 151.5788 60.0034 32.0000 1.9403 1.9427 412.7461 413.3632 0.0938 -1.0000 -1.0000 4810734 1593578884.40 151.5788 60.0034 32.0000 1.9401 1.9425 412.7413 413.3597 0.0940 -1.0000 -1.0000 4810796 1593578884.50 151.5788 60.0034 32.0000 1.9403 1.9427 412.7435 413.3615 0.0939 -1.0000 -1.0000 4810874 1593578884.60 151.5788 60.0034 32.0000 1.9397 1.9420 412.7565 413.3737 0.0938 -1.0000 -1.0000 4810937 1593578884.70 151.5788 60.0034 32.0000 1.9396 1.9420 412.6440 413.2616 0.0939 -1.0000 -1.0000 4810999 1593578884.80 151.5945 60.0027 32.0000 1.9401 1.9425 412.6296 413.2468 0.0938 -1.0000 -1.0000 4811077 1593578884.90 151.5945 60.0027 32.0000 1.9410 1.9434 412.4692 413.0876 0.0940 -1.0000 -1.0000 4811140 1593578885.00 151.5945 60.0027 32.0000 1.9411 1.9435 412.6146 413.2320 0.0939 -1.0000 -1.0000 4811202 1593578885.10 151.5945 60.0027 32.0000 1.9409 1.9433 412.7935 413.4111 0.0938 -1.0000 -1.0000 4811265 1593578885.20 151.5945 60.0027 32.0000 1.9401 1.9425 412.7608 413.3782 0.0938 -1.0000 -1.0000 4811452 1593578885.30 151.5455 60.0027 32.0000 1.9392 1.9415 412.7465 413.3644 0.0939 -1.0000 -1.0000 4811515 1593578885.40 151.5455 60.0027 32.0000 1.9401 1.9425 412.6865 413.3036 0.0938 -1.0000 -1.0000 4811593 1593578885.50 151.5455 60.0027 32.0000 1.9403 1.9427 412.5716 413.1883 0.0938 -1.0000 -1.0000 4811655 1593578885.60 151.5455 60.0027 32.0000 1.9415 1.9439 412.5599 413.1767 0.0938 -1.0000 -1.0000 4811718 1593578885.70 151.5455 60.0027 32.0000 1.9408 1.9432 412.5378 413.1560 0.0941 -1.0000 -1.0000 4811952 1593578885.80 151.5378 60.0027 32.0000 1.9410 1.9434 412.6032 413.2204 0.0938 -1.0000 -1.0000 4812015 1593578885.90 151.4615 60.0027 32.0000 1.9400 1.9424 412.6035 413.2210 0.0939 -1.0000 -1.0000 4812093 1593578886.00 151.4615 60.0027 32.0000 1.9397 1.9421 412.6914 413.3096 0.0940 -1.0000 -1.0000 4812155 1593578886.10 151.4615 60.0027 32.0000 1.9397 1.9421 412.6978 413.3149 0.0938 -1.0000 -1.0000 4812218 1593578886.20 151.4615 60.0027 32.0000 1.9408 1.9432 412.5240 413.1412 0.0939 -1.0000 -1.0000 4812421 1593578886.30 151.4615 60.0027 32.0000 1.9410 1.9434 412.5046 413.1226 0.0940 -1.0000 -1.0000 4812483 1593578886.40 151.4615 60.0027 32.0000 1.9410 1.9434 412.5773 413.1956 0.0940 -1.0000 -1.0000 4812546 1593578886.50 151.4452 60.0027 32.0000 1.9406 1.9430 412.5186 413.1368 0.0940 -1.0000 -1.0000 4812624 1593578886.60 151.4446 60.0027 32.0000 1.9407 1.9431 412.5259 413.1435 0.0939 -1.0000 -1.0000 4812686 1593578886.70 151.4446 60.0027 32.0000 1.9404 1.9428 412.6347 413.2526 0.0939 -1.0000 -1.0000 4812749 1593578886.80 151.4446 60.0027 32.0000 1.9404 1.9428 412.7611 413.3788 0.0938 -1.0000 -1.0000 4812936 1593578886.90 151.4446 60.0027 32.0000 1.9400 1.9424 412.7455 413.3638 0.0939 -1.0000 -1.0000 4812999 1593578887.00 151.4446 60.0027 32.0000 1.9403 1.9427 412.7426 413.3599 0.0939 -1.0000 -1.0000 4813061 1593578887.10 151.4908 60.0027 32.0000 1.9403 1.9427 412.7571 413.3754 0.0940 -1.0000 -1.0000 4813139 1593578887.20 151.4908 60.0027 32.0000 1.9408 1.9432 412.6258 413.2443 0.0940 -1.0000 -1.0000 4813202 1593578887.30 151.4908 60.0027 32.0000 1.9416 1.9440 412.5106 413.1286 0.0940 -1.0000 -1.0000 4813670 1593578887.40 151.4908 60.0027 32.0000 1.9409 1.9433 412.5580 413.1764 0.0940 -1.0000 -1.0000 4813748 1593578887.50 151.4908 60.0027 32.0000 1.9408 1.9432 412.6517 413.2681 0.0937 -1.0000 -1.0000 4813811 1593578887.60 151.4908 60.0027 32.0000 1.9407 1.9431 412.7255 413.3431 0.0939 -1.0000 -1.0000 4813873 1593578887.70 151.5017 60.0027 32.0000 1.9399 1.9423 412.8067 413.4249 0.0939 -1.0000 -1.0000 4813952 1593578887.80 151.5245 60.0027 32.0000 1.9407 1.9431 412.7650 413.3826 0.0938 -1.0000 -1.0000 4814327 1593578887.90 151.5245 60.0027 32.0000 1.9403 1.9427 412.7443 413.3617 0.0938 -1.0000 -1.0000 4814405 1593578888.00 151.5245 60.0027 32.0000 1.9406 1.9430 412.6013 413.2186 0.0939 -1.0000 -1.0000 4814467 1593578888.10 151.5245 60.0027 32.0000 1.9404 1.9428 412.6404 413.2587 0.0940 -1.0000 -1.0000 4814530 1593578888.20 151.5245 60.0027 32.0000 1.9412 1.9436 412.6768 413.2941 0.0939 -1.0000 -1.0000 4814608 1593578888.30 151.4886 60.0027 32.0000 1.9400 1.9424 412.5539 413.1720 0.0940 -1.0000 -1.0000 4815232 1593578888.40 151.4875 60.0027 32.0000 1.9397 1.9421 412.6181 413.2360 0.0940 -1.0000 -1.0000 4815295 1593578888.50 151.4875 60.0027 32.0000 1.9403 1.9427 412.6449 413.2619 0.0937 -1.0000 -1.0000 4815373 1593578888.60 151.4875 60.0027 32.0000 1.9403 1.9427 412.7989 413.4159 0.0938 -1.0000 -1.0000 4815435 1593578888.70 151.4875 60.0027 32.0000 1.9401 1.9425 412.7411 413.3595 0.0940 -1.0000 -1.0000 4815498 1593578888.80 151.4937 60.0027 32.0000 1.9402 1.9426 412.7603 413.3785 0.0939 -1.0000 -1.0000 4815560 1593578888.90 151.5347 60.0027 32.0000 1.9403 1.9427 412.6154 413.2325 0.0938 -1.0000 -1.0000 4815639 1593578889.00 151.5347 60.0027 32.0000 1.9408 1.9432 412.5867 413.2048 0.0940 -1.0000 -1.0000 4815701 1593578889.10 151.5347 60.0027 32.0000 1.9409 1.9433 412.4895 413.1067 0.0939 -1.0000 -1.0000 4815764 1593578889.20 151.5347 60.0027 32.0000 1.9404 1.9428 412.5932 413.2119 0.0940 -1.0000 -1.0000 4815826 1593578889.30 151.5347 60.0027 32.0000 1.9398 1.9422 412.7171 413.3351 0.0939 -1.0000 -1.0000 4815888 1593578889.40 151.6086 60.0027 32.0000 1.9404 1.9428 412.6891 413.3076 0.0940 -1.0000 -1.0000 4815967 1593578889.50 151.6086 60.0027 32.0000 1.9404 1.9428 412.6976 413.3159 0.0939 -1.0000 -1.0000 4816029 1593578889.60 151.6086 60.0027 32.0000 1.9403 1.9427 412.6765 413.2945 0.0940 -1.0000 -1.0000 4816092 1593578889.70 151.6086 60.0027 32.0000 1.9406 1.9430 412.5875 413.2042 0.0938 -1.0000 -1.0000 4816170 1593578889.80 151.6086 60.0027 32.0000 1.9405 1.9429 412.4638 413.0815 0.0940 -1.0000 -1.0000 4816232 1593578889.90 151.6086 60.0027 32.0000 1.9408 1.9431 412.4167 413.0333 0.0938 -1.0000 -1.0000 4816295 1593578890.00 151.5754 60.0026 32.0000 1.9406 1.9430 412.4695 413.0865 0.0938 -1.0000 -1.0000 4816357 1593578890.10 151.5182 60.0025 32.0000 1.9399 1.9423 412.5670 413.1847 0.0940 -1.0000 -1.0000 4816420 1593578890.20 151.5182 60.0025 32.0000 1.9392 1.9416 412.7788 413.3969 0.0940 -1.0000 -1.0000 4816498 1593578890.30 151.5182 60.0025 32.0000 1.9396 1.9420 412.6820 413.3008 0.0940 -1.0000 -1.0000 4816560 1593578890.40 151.5182 60.0025 32.0000 1.9394 1.9418 412.6375 413.2562 0.0941 -1.0000 -1.0000 4817154 1593578890.50 151.5182 60.0025 32.0000 1.9408 1.9432 412.5621 413.1803 0.0939 -1.0000 -1.0000 4817232 1593578890.60 151.5182 60.0025 32.0000 1.9400 1.9424 412.4897 413.1069 0.0939 -1.0000 -1.0000 4817294 1593578890.70 151.5182 60.0025 32.0000 1.9404 1.9428 412.5976 413.2158 0.0939 -1.0000 -1.0000 4817357 1593578890.80 151.4520 60.0025 32.0000 1.9404 1.9428 412.5637 413.1812 0.0939 -1.0000 -1.0000 4817435 1593578890.90 151.4520 60.0025 32.0000 1.9398 1.9422 412.5943 413.2123 0.0939 -1.0000 -1.0000 4817497 1593578891.00 151.4520 60.0025 32.0000 1.9393 1.9417 412.7595 413.3771 0.0939 -1.0000 -1.0000 4817560 1593578891.10 151.4520 60.0025 32.0000 1.9396 1.9420 412.7126 413.3305 0.0939 -1.0000 -1.0000 4817638 1593578891.20 151.4520 60.0025 32.0000 1.9399 1.9423 412.6986 413.3164 0.0939 -1.0000 -1.0000 4817701 1593578891.30 151.4244 60.0025 32.0000 1.9404 1.9427 412.5366 413.1554 0.0941 -1.0000 -1.0000 4817779 1593578891.40 151.4163 60.0025 32.0000 1.9397 1.9421 412.5547 413.1731 0.0940 -1.0000 -1.0000 4817872 1593578891.50 151.4163 60.0025 32.0000 1.9407 1.9431 412.4613 413.0792 0.0940 -1.0000 -1.0000 4817935 1593578891.60 151.4163 60.0025 32.0000 1.9403 1.9427 412.4312 413.0491 0.0940 -1.0000 -1.0000 4817998 1593578891.70 151.4163 60.0025 32.0000 1.9400 1.9423 412.5970 413.2153 0.0940 -1.0000 -1.0000 4818076 1593578891.80 151.4179 60.0025 32.0000 1.9398 1.9422 412.6809 413.2998 0.0941 -1.0000 -1.0000 4818138 1593578891.90 151.4393 60.0025 32.0000 1.9391 1.9415 412.7202 413.3382 0.0940 -1.0000 -1.0000 4818685 1593578892.00 151.4393 60.0025 32.0000 1.9397 1.9421 412.6514 413.2702 0.0941 -1.0000 -1.0000 4818747 1593578892.10 151.4393 60.0025 32.0000 1.9402 1.9426 412.5917 413.2103 0.0940 -1.0000 -1.0000 4818810 1593578892.20 151.4393 60.0025 32.0000 1.9403 1.9427 412.5419 413.1600 0.0940 -1.0000 -1.0000 4818872 1593578892.30 151.4393 60.0025 32.0000 1.9404 1.9428 412.5336 413.1515 0.0940 -1.0000 -1.0000 4818935 1593578892.40 151.4393 60.0025 32.0000 1.9404 1.9428 412.4363 413.0538 0.0939 -1.0000 -1.0000 4818997 1593578892.50 151.4393 60.0025 32.0000 1.9398 1.9422 412.4932 413.1114 0.0940 -1.0000 -1.0000 4819075 1593578892.60 151.4393 60.0025 32.0000 1.9403 1.9426 412.5260 413.1443 0.0940 -1.0000 -1.0000 4819138 1593578892.70 151.4393 60.0025 32.0000 1.9395 1.9419 412.6612 413.2791 0.0939 -1.0000 -1.0000 4819200 1593578892.80 151.4393 60.0025 32.0000 1.9403 1.9427 412.7217 413.3397 0.0939 -1.0000 -1.0000 4819278 1593578892.90 151.4380 60.0025 32.0000 1.9399 1.9423 412.6643 413.2823 0.0940 -1.0000 -1.0000 4819341 1593578893.00 151.4103 60.0025 32.0000 1.9402 1.9426 412.5691 413.1863 0.0939 -1.0000 -1.0000 4819403 1593578893.10 151.4103 60.0025 32.0000 1.9408 1.9432 412.4750 413.0926 0.0939 -1.0000 -1.0000 4819466 1593578893.20 151.4103 60.0025 32.0000 1.9400 1.9423 412.4628 413.0813 0.0941 -1.0000 -1.0000 4819544 1593578893.30 151.4103 60.0025 32.0000 1.9402 1.9426 412.4940 413.1118 0.0940 -1.0000 -1.0000 4819591 1593578893.40 151.4103 60.0025 32.0000 1.9405 1.9429 412.5284 413.1469 0.0940 -1.0000 -1.0000 4819669 1593578893.50 151.4103 60.0025 32.0000 1.9395 1.9419 412.7241 413.3413 0.0938 -1.0000 -1.0000 4819731 1593578893.60 151.4864 60.0025 32.0000 1.9397 1.9421 412.6064 413.2245 0.0939 -1.0000 -1.0000 4819794 1593578893.70 151.4864 60.0025 32.0000 1.9399 1.9423 412.7679 413.3872 0.0942 -1.0000 -1.0000 4819872 1593578893.80 151.4864 60.0025 32.0000 1.9404 1.9428 412.7238 413.3421 0.0940 -1.0000 -1.0000 4819935 1593578893.90 151.4864 60.0025 32.0000 1.9406 1.9430 412.4848 413.1028 0.0940 -1.0000 -1.0000 4820185 1593578894.00 151.4864 60.0025 32.0000 1.9404 1.9428 412.5149 413.1336 0.0941 -1.0000 -1.0000 4820247 1593578894.10 151.4864 60.0025 32.0000 1.9406 1.9430 412.4588 413.0768 0.0940 -1.0000 -1.0000 4820310 1593578894.20 151.4864 60.0025 32.0000 1.9401 1.9425 412.5300 413.1485 0.0940 -1.0000 -1.0000 4820387 1593578894.30 151.4864 60.0025 32.0000 1.9402 1.9426 412.6056 413.2239 0.0940 -1.0000 -1.0000 4820450 1593578894.40 151.4864 60.0025 32.0000 1.9399 1.9423 412.7143 413.3337 0.0941 -1.0000 -1.0000 4820513 1593578894.50 151.4864 60.0025 32.0000 1.9401 1.9425 412.6851 413.3034 0.0939 -1.0000 -1.0000 4820887 1593578894.60 151.4864 60.0025 32.0000 1.9411 1.9435 412.6624 413.2806 0.0940 -1.0000 -1.0000 4820950 1593578894.70 151.4766 60.0025 32.0000 1.9407 1.9431 412.6101 413.2288 0.0940 -1.0000 -1.0000 4821012 1593578894.80 151.4714 60.0024 32.0000 1.9406 1.9430 412.5528 413.1722 0.0942 -1.0000 -1.0000 4821090 1593578894.90 151.4714 60.0024 32.0000 1.9413 1.9437 412.5378 413.1554 0.0939 -1.0000 -1.0000 4821153 1593578895.00 151.4714 60.0024 32.0000 1.9402 1.9426 412.5649 413.1821 0.0939 -1.0000 -1.0000 4821387 1593578895.10 151.4714 60.0024 32.0000 1.9390 1.9414 412.6463 413.2644 0.0940 -1.0000 -1.0000 4821465 1593578895.20 151.4714 60.0024 32.0000 1.9396 1.9420 412.6456 413.2649 0.0941 -1.0000 -1.0000 4821528 1593578895.30 151.4758 60.0024 32.0000 1.9400 1.9423 412.6486 413.2678 0.0941 -1.0000 -1.0000 4821590 1593578895.40 151.5336 60.0024 32.0000 1.9407 1.9431 412.5272 413.1455 0.0940 -1.0000 -1.0000 4821668 1593578895.50 151.5336 60.0024 32.0000 1.9408 1.9432 412.5681 413.1865 0.0940 -1.0000 -1.0000 4821887 1593578895.60 151.5336 60.0024 32.0000 1.9405 1.9429 412.5174 413.1354 0.0939 -1.0000 -1.0000 4821950 1593578895.70 151.5336 60.0024 32.0000 1.9408 1.9432 412.4688 413.0860 0.0939 -1.0000 -1.0000 4822028 1593578895.80 151.5336 60.0024 32.0000 1.9410 1.9434 412.5685 413.1875 0.0941 -1.0000 -1.0000 4822090 1593578895.90 151.5195 60.0024 32.0000 1.9400 1.9424 412.6811 413.2997 0.0940 -1.0000 -1.0000 4822153 1593578896.00 151.5195 60.0024 32.0000 1.9398 1.9422 412.6337 413.2524 0.0940 -1.0000 -1.0000 4822403 1593578896.10 151.5195 60.0024 32.0000 1.9400 1.9424 412.5289 413.1473 0.0940 -1.0000 -1.0000 4822465 1593578896.20 151.5195 60.0024 32.0000 1.9404 1.9428 412.5680 413.1850 0.0938 -1.0000 -1.0000 4822528 1593578896.30 151.5195 60.0024 32.0000 1.9402 1.9426 412.5101 413.1272 0.0939 -1.0000 -1.0000 4822590 1593578896.40 151.5162 60.0024 32.0000 1.9400 1.9424 412.4830 413.1009 0.0940 -1.0000 -1.0000 4822653 1593578896.50 151.5116 60.0024 32.0000 1.9405 1.9429 412.5150 413.1324 0.0938 -1.0000 -1.0000 4823199 1593578896.60 151.5116 60.0024 32.0000 1.9410 1.9434 412.5049 413.1232 0.0940 -1.0000 -1.0000 4823262 1593578896.70 151.5116 60.0024 32.0000 1.9395 1.9419 412.6084 413.2264 0.0939 -1.0000 -1.0000 4823324 1593578896.80 151.5116 60.0024 32.0000 1.9395 1.9419 412.7239 413.3425 0.0940 -1.0000 -1.0000 4823402 1593578896.90 151.5116 60.0024 32.0000 1.9396 1.9420 412.7028 413.3207 0.0939 -1.0000 -1.0000 4823465 1593578897.00 151.4465 60.0024 32.0000 1.9398 1.9421 412.6685 413.2861 0.0938 -1.0000 -1.0000 4823527 1593578897.10 151.4465 60.0024 32.0000 1.9398 1.9422 412.6187 413.2379 0.0941 -1.0000 -1.0000 4823590 1593578897.20 151.4465 60.0024 32.0000 1.9405 1.9429 412.4358 413.0540 0.0940 -1.0000 -1.0000 4823652 1593578897.30 151.4465 60.0024 32.0000 1.9401 1.9425 412.5292 413.1476 0.0941 -1.0000 -1.0000 4823715 1593578897.40 151.4465 60.0024 32.0000 1.9406 1.9430 412.5444 413.1622 0.0939 -1.0000 -1.0000 4823793 1593578897.50 151.4465 60.0024 32.0000 1.9404 1.9428 412.6045 413.2212 0.0938 -1.0000 -1.0000 4823855 1593578897.60 151.4255 60.0024 32.0000 1.9399 1.9423 412.7423 413.3603 0.0939 -1.0000 -1.0000 4823918 1593578897.70 151.4236 60.0024 32.0000 1.9398 1.9422 412.7179 413.3363 0.0940 -1.0000 -1.0000 4824059 1593578897.80 151.4236 60.0024 32.0000 1.9404 1.9428 412.6275 413.2467 0.0941 -1.0000 -1.0000 4824121 1593578897.90 151.4236 60.0024 32.0000 1.9403 1.9427 412.6710 413.2888 0.0939 -1.0000 -1.0000 4824184 1593578898.00 151.4236 60.0024 32.0000 1.9410 1.9434 412.5312 413.1497 0.0941 -1.0000 -1.0000 4824246 1593578898.10 151.4236 60.0024 32.0000 1.9407 1.9431 412.5525 413.1710 0.0940 -1.0000 -1.0000 4824309 1593578898.20 151.4488 60.0024 32.0000 1.9408 1.9432 412.5197 413.1371 0.0939 -1.0000 -1.0000 4824386 1593578898.30 151.4488 60.0024 32.0000 1.9402 1.9426 412.5637 413.1817 0.0940 -1.0000 -1.0000 4824449 1593578898.40 151.4488 60.0024 32.0000 1.9401 1.9425 412.6456 413.2641 0.0940 -1.0000 -1.0000 4824512 1593578898.50 151.4488 60.0024 32.0000 1.9396 1.9420 412.6199 413.2382 0.0940 -1.0000 -1.0000 4824590 1593578898.60 151.4488 60.0024 32.0000 1.9393 1.9417 412.7499 413.3685 0.0939 -1.0000 -1.0000 4825433 1593578898.70 151.4488 60.0024 32.0000 1.9406 1.9430 412.7202 413.3386 0.0940 -1.0000 -1.0000 4825496 1593578898.80 151.4702 60.0024 32.0000 1.9403 1.9427 412.5782 413.1956 0.0939 -1.0000 -1.0000 4825574 1593578898.90 151.4702 60.0024 32.0000 1.9410 1.9433 412.6235 413.2423 0.0941 -1.0000 -1.0000 4825636 1593578899.00 151.4702 60.0024 32.0000 1.9411 1.9435 412.5223 413.1407 0.0940 -1.0000 -1.0000 4825699 1593578899.10 151.4702 60.0024 32.0000 1.9413 1.9437 412.5412 413.1593 0.0940 -1.0000 -1.0000 4825777 1593578899.20 151.4702 60.0024 32.0000 1.9406 1.9430 412.5191 413.1373 0.0940 -1.0000 -1.0000 4825839 1593578899.30 151.4940 60.0024 32.0000 1.9405 1.9429 412.5673 413.1855 0.0940 -1.0000 -1.0000 4825902 1593578899.40 151.5496 60.0024 32.0000 1.9407 1.9431 412.7265 413.3453 0.0940 -1.0000 -1.0000 4825965 1593578899.50 151.5496 60.0024 32.0000 1.9407 1.9431 412.6303 413.2484 0.0940 -1.0000 -1.0000 4826043 1593578899.60 151.5496 60.0024 32.0000 1.9409 1.9433 412.7019 413.3203 0.0940 -1.0000 -1.0000 4826089 1593578899.70 151.5496 60.0024 32.0000 1.9408 1.9432 412.5526 413.1713 0.0940 -1.0000 -1.0000 4826168 1593578899.80 151.5496 60.0024 32.0000 1.9407 1.9431 412.4986 413.1172 0.0941 -1.0000 -1.0000 4826230 1593578899.90 151.5190 60.0025 32.0000 1.9411 1.9435 412.6008 413.2193 0.0941 -1.0000 -1.0000 4826308 1593578900.00 151.5190 60.0025 32.0000 1.9410 1.9434 412.5259 413.1450 0.0942 -1.0000 -1.0000 4826371 1593578900.10 151.5190 60.0025 32.0000 1.9405 1.9429 412.6389 413.2577 0.0940 -1.0000 -1.0000 4826433 1593578900.20 151.5190 60.0025 32.0000 1.9402 1.9426 412.6920 413.3113 0.0941 -1.0000 -1.0000 4826511 1593578900.30 151.5190 60.0025 32.0000 1.9393 1.9417 412.7216 413.3400 0.0940 -1.0000 -1.0000 4826573 1593578900.40 151.5190 60.0025 32.0000 1.9397 1.9421 412.6763 413.2936 0.0939 -1.0000 -1.0000 4826620 1593578900.50 151.5190 60.0025 32.0000 1.9408 1.9432 412.5861 413.2046 0.0941 -1.0000 -1.0000 4826698 1593578900.60 151.5190 60.0025 32.0000 1.9407 1.9430 412.5645 413.1834 0.0941 -1.0000 -1.0000 4826761 1593578900.70 151.5704 60.0025 32.0000 1.9407 1.9431 412.4607 413.0799 0.0941 -1.0000 -1.0000 4826823 1593578900.80 151.5704 60.0025 32.0000 1.9405 1.9429 412.4997 413.1181 0.0940 -1.0000 -1.0000 4826902 1593578900.90 151.5704 60.0025 32.0000 1.9403 1.9427 412.5514 413.1699 0.0940 -1.0000 -1.0000 4826964 1593578901.00 151.5704 60.0025 32.0000 1.9398 1.9422 412.7203 413.3390 0.0940 -1.0000 -1.0000 4827027 1593578901.10 151.5704 60.0025 32.0000 1.9402 1.9426 412.7879 413.4066 0.0940 -1.0000 -1.0000 4827214 1593578901.20 151.5704 60.0025 32.0000 1.9403 1.9427 412.7730 413.3919 0.0940 -1.0000 -1.0000 4827276 1593578901.30 151.5708 60.0025 32.0000 1.9404 1.9428 412.6344 413.2537 0.0941 -1.0000 -1.0000 4827339 1593578901.40 151.5708 60.0025 32.0000 1.9407 1.9431 412.6410 413.2589 0.0939 -1.0000 -1.0000 4827417 1593578901.50 151.5708 60.0025 32.0000 1.9405 1.9429 412.5839 413.2010 0.0939 -1.0000 -1.0000 4827480 1593578901.60 151.5708 60.0025 32.0000 1.9401 1.9425 412.5909 413.2099 0.0940 -1.0000 -1.0000 4827917 1593578901.70 151.5708 60.0025 32.0000 1.9401 1.9425 412.6134 413.2317 0.0940 -1.0000 -1.0000 4827980 1593578901.80 151.5708 60.0025 32.0000 1.9391 1.9415 412.6533 413.2704 0.0938 -1.0000 -1.0000 4828042 1593578901.90 151.4520 60.0025 32.0000 1.9393 1.9417 412.7455 413.3642 0.0940 -1.0000 -1.0000 4828120 1593578902.00 151.4520 60.0025 32.0000 1.9402 1.9426 412.7303 413.3487 0.0940 -1.0000 -1.0000 4828183 1593578902.10 151.4520 60.0025 32.0000 1.9401 1.9425 412.7545 413.3739 0.0941 -1.0000 -1.0000 4828245 1593578902.20 151.4520 60.0025 32.0000 1.9402 1.9426 412.6519 413.2705 0.0940 -1.0000 -1.0000 4828433 1593578902.30 151.4520 60.0025 32.0000 1.9411 1.9435 412.5866 413.2046 0.0939 -1.0000 -1.0000 4828495 1593578902.40 151.4681 60.0025 32.0000 1.9407 1.9431 412.5687 413.1864 0.0940 -1.0000 -1.0000 4828558 1593578902.50 151.4763 60.0025 32.0000 1.9413 1.9437 412.5706 413.1888 0.0939 -1.0000 -1.0000 4828620 1593578902.60 151.4763 60.0025 32.0000 1.9406 1.9430 412.6221 413.2402 0.0940 -1.0000 -1.0000 4828698 1593578902.70 151.4763 60.0025 32.0000 1.9406 1.9430 412.7970 413.4157 0.0940 -1.0000 -1.0000 4828917 1593578902.80 151.4763 60.0025 32.0000 1.9397 1.9421 412.7159 413.3347 0.0940 -1.0000 -1.0000 4828995 1593578902.90 151.4763 60.0025 32.0000 1.9404 1.9428 412.6839 413.3032 0.0941 -1.0000 -1.0000 4829057 1593578903.00 151.4234 60.0025 32.0000 1.9412 1.9436 412.5903 413.2095 0.0941 -1.0000 -1.0000 4829120 1593578903.10 151.4234 60.0025 32.0000 1.9408 1.9432 412.5137 413.1323 0.0941 -1.0000 -1.0000 4829182 1593578903.20 151.4234 60.0025 32.0000 1.9408 1.9432 412.5524 413.1711 0.0941 -1.0000 -1.0000 4829417 1593578903.30 151.4234 60.0025 32.0000 1.9403 1.9427 412.5743 413.1936 0.0941 -1.0000 -1.0000 4829479 1593578903.40 151.4234 60.0025 32.0000 1.9411 1.9435 412.6920 413.3113 0.0942 -1.0000 -1.0000 4829542 1593578903.50 151.4150 60.0025 32.0000 1.9405 1.9429 412.7424 413.3603 0.0939 -1.0000 -1.0000 4829604 1593578903.60 151.4128 60.0025 32.0000 1.9409 1.9433 412.7872 413.4055 0.0940 -1.0000 -1.0000 4829667 1593578903.70 151.4128 60.0025 32.0000 1.9403 1.9426 412.7731 413.3928 0.0942 -1.0000 -1.0000 4829964 1593578903.80 151.4128 60.0025 32.0000 1.9404 1.9428 412.6329 413.2517 0.0941 -1.0000 -1.0000 4830026 1593578903.90 151.4128 60.0025 32.0000 1.9404 1.9428 412.5361 413.1548 0.0941 -1.0000 -1.0000 4830104 1593578904.00 151.4128 60.0025 32.0000 1.9414 1.9438 412.4532 413.0720 0.0941 -1.0000 -1.0000 4830167 1593578904.10 151.4195 60.0025 32.0000 1.9410 1.9434 412.5704 413.1891 0.0941 -1.0000 -1.0000 4830229 1593578904.20 151.4540 60.0025 32.0000 1.9408 1.9432 412.5882 413.2068 0.0941 -1.0000 -1.0000 4830823 1593578904.30 151.4540 60.0025 32.0000 1.9407 1.9431 412.6459 413.2648 0.0941 -1.0000 -1.0000 4830885 1593578904.40 151.4540 60.0025 32.0000 1.9405 1.9429 412.6924 413.3123 0.0943 -1.0000 -1.0000 4830947 1593578904.50 151.4540 60.0025 32.0000 1.9400 1.9424 412.7276 413.3470 0.0941 -1.0000 -1.0000 4831026 1593578904.60 151.4540 60.0025 32.0000 1.9408 1.9432 412.6861 413.3044 0.0940 -1.0000 -1.0000 4831088 1593578904.70 151.5141 60.0020 32.0000 1.9413 1.9437 412.7091 413.3281 0.0940 -1.0000 -1.0000 4831151 1593578904.80 151.5141 60.0020 32.0000 1.9411 1.9435 412.6570 413.2746 0.0939 -1.0000 -1.0000 4831213 1593578904.90 151.5141 60.0020 32.0000 1.9406 1.9430 412.6551 413.2734 0.0940 -1.0000 -1.0000 4831276 1593578905.00 151.5141 60.0020 32.0000 1.9412 1.9436 412.6824 413.3006 0.0939 -1.0000 -1.0000 4831338 1593578905.10 151.5141 60.0020 32.0000 1.9409 1.9433 412.7244 413.3420 0.0939 -1.0000 -1.0000 4831416 1593578905.20 151.5144 60.0020 32.0000 1.9410 1.9434 412.7534 413.3711 0.0939 -1.0000 -1.0000 4831635 1593578905.30 151.5146 60.0020 32.0000 1.9407 1.9430 412.7849 413.4034 0.0940 -1.0000 -1.0000 4831697 1593578905.40 151.5146 60.0020 32.0000 1.9405 1.9429 412.7721 413.3909 0.0941 -1.0000 -1.0000 4831775 1593578905.50 151.5146 60.0020 32.0000 1.9399 1.9423 412.7161 413.3352 0.0941 -1.0000 -1.0000 4831838 1593578905.60 151.5146 60.0020 32.0000 1.9419 1.9443 412.6302 413.2486 0.0940 -1.0000 -1.0000 4831900 1593578905.70 151.5146 60.0020 32.0000 1.9418 1.9442 412.6006 413.2187 0.0940 -1.0000 -1.0000 4831979 1593578905.80 151.4941 60.0020 32.0000 1.9416 1.9440 412.5506 413.1694 0.0941 -1.0000 -1.0000 4832151 1593578905.90 151.4941 60.0020 32.0000 1.9411 1.9435 412.5586 413.1775 0.0941 -1.0000 -1.0000 4832228 1593578906.00 151.4941 60.0020 32.0000 1.9401 1.9425 412.7005 413.3193 0.0941 -1.0000 -1.0000 4832291 1593578906.10 151.4941 60.0020 32.0000 1.9398 1.9422 412.7164 413.3353 0.0941 -1.0000 -1.0000 4832338 1593578906.20 151.4941 60.0020 32.0000 1.9403 1.9427 412.6980 413.3162 0.0939 -1.0000 -1.0000 4832416 1593578906.30 151.5225 60.0020 32.0000 1.9405 1.9429 412.6999 413.3176 0.0940 -1.0000 -1.0000 4832650 1593578906.40 151.5290 60.0020 32.0000 1.9404 1.9428 412.5843 413.2032 0.0941 -1.0000 -1.0000 4832713 1593578906.50 151.5290 60.0020 32.0000 1.9406 1.9430 412.6167 413.2363 0.0942 -1.0000 -1.0000 4832775 1593578906.60 151.5290 60.0020 32.0000 1.9407 1.9431 412.5585 413.1768 0.0940 -1.0000 -1.0000 4832838 1593578906.70 151.5290 60.0020 32.0000 1.9405 1.9429 412.5497 413.1675 0.0939 -1.0000 -1.0000 4832900 1593578906.80 151.5290 60.0020 32.0000 1.9410 1.9434 412.4889 413.1070 0.0940 -1.0000 -1.0000 4833134 1593578906.90 151.5344 60.0020 32.0000 1.9402 1.9426 412.6443 413.2627 0.0939 -1.0000 -1.0000 4833197 1593578907.00 151.5344 60.0020 32.0000 1.9405 1.9429 412.6383 413.2564 0.0940 -1.0000 -1.0000 4833259 1593578907.10 151.5344 60.0020 32.0000 1.9408 1.9432 412.6854 413.3049 0.0942 -1.0000 -1.0000 4833338 1593578907.20 151.5344 60.0020 32.0000 1.9407 1.9431 412.6400 413.2597 0.0942 -1.0000 -1.0000 4833400 1593578907.30 151.5344 60.0020 32.0000 1.9409 1.9433 412.5179 413.1371 0.0942 -1.0000 -1.0000 4833697 1593578907.40 151.5142 60.0020 32.0000 1.9405 1.9429 412.5167 413.1362 0.0941 -1.0000 -1.0000 4833775 1593578907.50 151.5078 60.0020 32.0000 1.9397 1.9421 412.5722 413.1905 0.0940 -1.0000 -1.0000 4833837 1593578907.60 151.5078 60.0020 32.0000 1.9406 1.9430 412.6342 413.2544 0.0943 -1.0000 -1.0000 4833900 1593578907.70 151.5078 60.0020 32.0000 1.9406 1.9430 412.7266 413.3458 0.0941 -1.0000 -1.0000 4833963 1593578907.80 151.5078 60.0020 32.0000 1.9404 1.9428 412.7270 413.3464 0.0941 -1.0000 -1.0000 4834416 1593578907.90 151.5052 60.0020 32.0000 1.9404 1.9428 412.7452 413.3643 0.0940 -1.0000 -1.0000 4834478 1593578908.00 151.4727 60.0020 32.0000 1.9406 1.9430 412.7367 413.3550 0.0940 -1.0000 -1.0000 4834541 1593578908.10 151.4727 60.0020 32.0000 1.9406 1.9430 412.6725 413.2913 0.0941 -1.0000 -1.0000 4834603 1593578908.20 151.4727 60.0020 32.0000 1.9411 1.9435 412.4890 413.1085 0.0941 -1.0000 -1.0000 4834681 1593578908.30 151.4727 60.0020 32.0000 1.9409 1.9433 412.5732 413.1915 0.0940 -1.0000 -1.0000 4834900 1593578908.40 151.4727 60.0020 32.0000 1.9405 1.9429 412.5198 413.1388 0.0941 -1.0000 -1.0000 4834962 1593578908.50 151.4978 60.0020 32.0000 1.9402 1.9425 412.7503 413.3698 0.0942 -1.0000 -1.0000 4835040 1593578908.60 151.5066 60.0020 32.0000 1.9405 1.9429 412.7401 413.3595 0.0941 -1.0000 -1.0000 4835103 1593578908.70 151.5066 60.0020 32.0000 1.9402 1.9426 412.8153 413.4353 0.0941 -1.0000 -1.0000 4835165 1593578908.80 151.5066 60.0020 32.0000 1.9408 1.9432 412.8241 413.4433 0.0942 -1.0000 -1.0000 4835259 1593578908.90 151.5066 60.0020 32.0000 1.9402 1.9426 412.6978 413.3175 0.0942 -1.0000 -1.0000 4835321 1593578909.00 151.5066 60.0020 32.0000 1.9414 1.9438 412.6092 413.2280 0.0941 -1.0000 -1.0000 4835384 1593578909.10 151.4815 60.0020 32.0000 1.9408 1.9432 412.6147 413.2337 0.0941 -1.0000 -1.0000 4835446 1593578909.20 151.4815 60.0020 32.0000 1.9408 1.9432 412.5456 413.1644 0.0941 -1.0000 -1.0000 4835509 1593578909.30 151.4815 60.0020 32.0000 1.9405 1.9429 412.5914 413.2111 0.0942 -1.0000 -1.0000 4835884 1593578909.40 151.4815 60.0020 32.0000 1.9410 1.9434 412.6498 413.2687 0.0940 -1.0000 -1.0000 4835962 1593578909.50 151.4815 60.0020 32.0000 1.9402 1.9426 412.7409 413.3605 0.0941 -1.0000 -1.0000 4836025 1593578909.60 151.4714 60.0019 32.0000 1.9404 1.9428 412.7592 413.3774 0.0940 -1.0000 -1.0000 4836087 1593578909.70 151.4504 60.0018 32.0000 1.9404 1.9428 412.7843 413.4043 0.0943 -1.0000 -1.0000 4836165 1593578909.80 151.4504 60.0018 32.0000 1.9405 1.9429 412.6870 413.3067 0.0942 -1.0000 -1.0000 4836228 1593578909.90 151.4504 60.0018 32.0000 1.9406 1.9430 412.6493 413.2682 0.0941 -1.0000 -1.0000 4836415 1593578910.00 151.4504 60.0018 32.0000 1.9407 1.9431 412.5378 413.1566 0.0941 -1.0000 -1.0000 4836478 1593578910.10 151.4504 60.0018 32.0000 1.9409 1.9433 412.4975 413.1167 0.0942 -1.0000 -1.0000 4836540 1593578910.20 151.4504 60.0018 32.0000 1.9410 1.9434 412.5183 413.1375 0.0941 -1.0000 -1.0000 4836603 1593578910.30 151.4504 60.0018 32.0000 1.9407 1.9431 412.5784 413.1976 0.0941 -1.0000 -1.0000 4836665 1593578910.40 151.4996 60.0018 32.0000 1.9395 1.9419 412.7822 413.4010 0.0940 -1.0000 -1.0000 4837149 1593578910.50 151.4996 60.0018 32.0000 1.9399 1.9423 412.6891 413.3083 0.0942 -1.0000 -1.0000 4837227 1593578910.60 151.4996 60.0018 32.0000 1.9397 1.9421 412.7585 413.3781 0.0941 -1.0000 -1.0000 4837290 1593578910.70 151.4996 60.0018 32.0000 1.9404 1.9428 412.5700 413.1893 0.0942 -1.0000 -1.0000 4837352 1593578910.80 151.4996 60.0018 32.0000 1.9416 1.9440 412.5419 413.1622 0.0943 -1.0000 -1.0000 4837415 1593578910.90 151.5562 60.0018 32.0000 1.9414 1.9438 412.5521 413.1703 0.0940 -1.0000 -1.0000 4837665 1593578911.00 151.5562 60.0018 32.0000 1.9404 1.9427 412.6310 413.2494 0.0940 -1.0000 -1.0000 4837727 1593578911.10 151.5562 60.0018 32.0000 1.9403 1.9427 412.7519 413.3705 0.0940 -1.0000 -1.0000 4837805 1593578911.20 151.5562 60.0018 32.0000 1.9399 1.9423 412.8096 413.4287 0.0942 -1.0000 -1.0000 4837868 1593578911.30 151.5562 60.0018 32.0000 1.9395 1.9419 412.7037 413.3229 0.0940 -1.0000 -1.0000 4837930 1593578911.40 151.5562 60.0018 32.0000 1.9404 1.9428 412.6873 413.3061 0.0940 -1.0000 -1.0000 4838165 1593578911.50 151.5412 60.0018 32.0000 1.9408 1.9432 412.5617 413.1801 0.0941 -1.0000 -1.0000 4838227 1593578911.60 151.5412 60.0018 32.0000 1.9405 1.9429 412.5485 413.1668 0.0940 -1.0000 -1.0000 4838290 1593578911.70 151.5412 60.0018 32.0000 1.9404 1.9427 412.4189 413.0365 0.0940 -1.0000 -1.0000 4838368 1593578911.80 151.5412 60.0018 32.0000 1.9408 1.9432 412.5779 413.1968 0.0940 -1.0000 -1.0000 4838430 1593578911.90 151.5412 60.0018 32.0000 1.9405 1.9429 412.5885 413.2067 0.0940 -1.0000 -1.0000 4838493 1593578912.00 151.5575 60.0018 32.0000 1.9396 1.9420 412.6055 413.2239 0.0940 -1.0000 -1.0000 4838555 1593578912.10 151.5575 60.0018 32.0000 1.9395 1.9419 412.6140 413.2330 0.0942 -1.0000 -1.0000 4838618 1593578912.20 151.5575 60.0018 32.0000 1.9396 1.9420 412.7194 413.3383 0.0940 -1.0000 -1.0000 4838696 1593578912.30 151.5575 60.0018 32.0000 1.9395 1.9419 412.7448 413.3642 0.0942 -1.0000 -1.0000 4838758 1593578912.40 151.5575 60.0018 32.0000 1.9398 1.9422 412.7524 413.3725 0.0942 -1.0000 -1.0000 4838821 1593578912.50 151.5575 60.0018 32.0000 1.9406 1.9430 412.6540 413.2741 0.0942 -1.0000 -1.0000 4838899 1593578912.60 151.4978 60.0018 32.0000 1.9407 1.9431 412.4677 413.0858 0.0941 -1.0000 -1.0000 4838961 1593578912.70 151.4770 60.0018 32.0000 1.9404 1.9428 412.5062 413.1259 0.0942 -1.0000 -1.0000 4839024 1593578912.80 151.4770 60.0018 32.0000 1.9406 1.9430 412.5655 413.1848 0.0942 -1.0000 -1.0000 4839086 1593578912.90 151.4770 60.0018 32.0000 1.9401 1.9425 412.7667 413.3858 0.0940 -1.0000 -1.0000 4839196 1593578913.00 151.4770 60.0018 32.0000 1.9400 1.9424 412.7959 413.4156 0.0942 -1.0000 -1.0000 4839258 1593578913.10 151.4780 60.0018 32.0000 1.9396 1.9420 412.7604 413.3814 0.0943 -1.0000 -1.0000 4839320 1593578913.20 151.4944 60.0018 32.0000 1.9400 1.9424 412.8483 413.4689 0.0944 -1.0000 -1.0000 4839383 1593578913.30 151.4944 60.0018 32.0000 1.9409 1.9433 412.6460 413.2654 0.0941 -1.0000 -1.0000 4839445 1593578913.40 151.4944 60.0018 32.0000 1.9414 1.9438 412.6200 413.2391 0.0941 -1.0000 -1.0000 4839524 1593578913.50 151.4944 60.0018 32.0000 1.9409 1.9433 412.5289 413.1480 0.0942 -1.0000 -1.0000 4840149 1593578913.60 151.4944 60.0018 32.0000 1.9409 1.9433 412.5013 413.1202 0.0941 -1.0000 -1.0000 4840211 1593578913.70 151.4115 60.0018 32.0000 1.9402 1.9426 412.7137 413.3326 0.0941 -1.0000 -1.0000 4840289 1593578913.80 151.4115 60.0018 32.0000 1.9396 1.9420 412.7065 413.3257 0.0941 -1.0000 -1.0000 4840352 1593578913.90 151.4115 60.0018 32.0000 1.9404 1.9428 412.6660 413.2858 0.0941 -1.0000 -1.0000 4840430 1593578914.00 151.4115 60.0018 32.0000 1.9398 1.9422 412.7937 413.4125 0.0941 -1.0000 -1.0000 4840492 1593578914.10 151.4115 60.0018 32.0000 1.9400 1.9424 412.7719 413.3907 0.0941 -1.0000 -1.0000 4840555 1593578914.20 151.4220 60.0018 32.0000 1.9414 1.9438 412.5904 413.2100 0.0942 -1.0000 -1.0000 4840617 1593578914.30 151.4420 60.0018 32.0000 1.9405 1.9429 412.5830 413.2016 0.0940 -1.0000 -1.0000 4840680 1593578914.40 151.4420 60.0018 32.0000 1.9406 1.9430 412.4769 413.0962 0.0942 -1.0000 -1.0000 4840742 1593578914.50 151.4420 60.0018 32.0000 1.9416 1.9440 412.5525 413.1712 0.0941 -1.0000 -1.0000 4840992 1593578914.60 151.4420 60.0018 32.0000 1.9407 1.9431 412.5302 413.1493 0.0941 -1.0000 -1.0000 4841055 1593578914.70 151.4420 60.0018 32.0000 1.9407 1.9431 412.5541 413.1732 0.0941 -1.0000 -1.0000 4841117 1593578914.80 151.4551 60.0019 32.0000 1.9405 1.9429 412.7715 413.3912 0.0942 -1.0000 -1.0000 4841195 1593578914.90 151.4551 60.0019 32.0000 1.9398 1.9422 412.7428 413.3616 0.0940 -1.0000 -1.0000 4841258 1593578915.00 151.4551 60.0019 32.0000 1.9404 1.9428 412.7968 413.4164 0.0942 -1.0000 -1.0000 4841429 1593578915.10 151.4551 60.0019 32.0000 1.9406 1.9430 412.6882 413.3079 0.0942 -1.0000 -1.0000 4841508 1593578915.20 151.4551 60.0019 32.0000 1.9410 1.9434 412.6197 413.2393 0.0942 -1.0000 -1.0000 4841570 1593578915.30 151.4551 60.0019 32.0000 1.9406 1.9430 412.5343 413.1542 0.0942 -1.0000 -1.0000 4841617 1593578915.40 151.5397 60.0019 32.0000 1.9408 1.9432 412.5327 413.1516 0.0941 -1.0000 -1.0000 4841695 1593578915.50 151.5397 60.0019 32.0000 1.9413 1.9437 412.4781 413.0976 0.0942 -1.0000 -1.0000 4842180 1593578915.60 151.5397 60.0019 32.0000 1.9405 1.9429 412.5704 413.1902 0.0942 -1.0000 -1.0000 4842242 1593578915.70 151.5397 60.0019 32.0000 1.9403 1.9427 412.5998 413.2196 0.0942 -1.0000 -1.0000 4842320 1593578915.80 151.5397 60.0019 32.0000 1.9402 1.9426 412.7084 413.3277 0.0941 -1.0000 -1.0000 4842383 1593578915.90 151.4845 60.0019 32.0000 1.9410 1.9434 412.6524 413.2703 0.0939 -1.0000 -1.0000 4842461 1593578916.00 151.4681 60.0019 32.0000 1.9409 1.9433 412.5819 413.2008 0.0941 -1.0000 -1.0000 4842664 1593578916.10 151.4681 60.0019 32.0000 1.9406 1.9430 412.6087 413.2286 0.0942 -1.0000 -1.0000 4842711 1593578916.20 151.4681 60.0019 32.0000 1.9406 1.9430 412.4977 413.1167 0.0941 -1.0000 -1.0000 4842789 1593578916.30 151.4681 60.0019 32.0000 1.9397 1.9421 412.5928 413.2123 0.0942 -1.0000 -1.0000 4842851 1593578916.40 151.4681 60.0019 32.0000 1.9396 1.9420 412.6634 413.2831 0.0942 -1.0000 -1.0000 4842913 1593578916.50 151.5433 60.0019 32.0000 1.9396 1.9420 412.7113 413.3316 0.0943 -1.0000 -1.0000 4843163 1593578916.60 151.5433 60.0019 32.0000 1.9404 1.9428 412.6700 413.2897 0.0941 -1.0000 -1.0000 4843226 1593578916.70 151.5433 60.0019 32.0000 1.9406 1.9430 412.6613 413.2805 0.0942 -1.0000 -1.0000 4843288 1593578916.80 151.5433 60.0019 32.0000 1.9408 1.9432 412.6054 413.2242 0.0940 -1.0000 -1.0000 4843366 1593578916.90 151.5433 60.0019 32.0000 1.9409 1.9433 412.5583 413.1782 0.0942 -1.0000 -1.0000 4843429 1593578917.00 151.5287 60.0019 32.0000 1.9401 1.9425 412.5340 413.1529 0.0942 -1.0000 -1.0000 4843616 1593578917.10 151.5171 60.0019 32.0000 1.9406 1.9429 412.6206 413.2398 0.0941 -1.0000 -1.0000 4843695 1593578917.20 151.5171 60.0019 32.0000 1.9402 1.9426 412.7381 413.3582 0.0942 -1.0000 -1.0000 4843757 1593578917.30 151.5171 60.0019 32.0000 1.9396 1.9420 412.7172 413.3366 0.0941 -1.0000 -1.0000 4843819 1593578917.40 151.5171 60.0019 32.0000 1.9400 1.9424 412.7140 413.3328 0.0940 -1.0000 -1.0000 4843882 1593578917.50 151.5171 60.0019 32.0000 1.9398 1.9422 412.7536 413.3742 0.0943 -1.0000 -1.0000 4843960 1593578917.60 151.5124 60.0019 32.0000 1.9410 1.9434 412.6450 413.2645 0.0942 -1.0000 -1.0000 4844210 1593578917.70 151.5015 60.0019 32.0000 1.9406 1.9430 412.5197 413.1396 0.0942 -1.0000 -1.0000 4844288 1593578917.80 151.5015 60.0019 32.0000 1.9409 1.9433 412.5248 413.1436 0.0941 -1.0000 -1.0000 4844351 1593578917.90 151.5015 60.0019 32.0000 1.9406 1.9430 412.4699 413.0895 0.0942 -1.0000 -1.0000 4844429 1593578918.00 151.5015 60.0019 32.0000 1.9410 1.9434 412.6295 413.2482 0.0941 -1.0000 -1.0000 4844491 1593578918.10 151.5015 60.0019 32.0000 1.9399 1.9423 412.7107 413.3305 0.0942 -1.0000 -1.0000 4845163 1593578918.20 151.5043 60.0019 32.0000 1.9405 1.9429 412.6155 413.2347 0.0942 -1.0000 -1.0000 4845225 1593578918.30 151.5043 60.0019 32.0000 1.9407 1.9431 412.5979 413.2166 0.0940 -1.0000 -1.0000 4845304 1593578918.40 151.5043 60.0019 32.0000 1.9406 1.9430 412.4728 413.0919 0.0941 -1.0000 -1.0000 4845350 1593578918.50 151.5043 60.0019 32.0000 1.9410 1.9434 412.5026 413.1221 0.0942 -1.0000 -1.0000 4845428 1593578918.60 151.5043 60.0019 32.0000 1.9414 1.9438 412.6413 413.2606 0.0941 -1.0000 -1.0000 4845491 1593578918.70 151.3849 60.0019 32.0000 1.9406 1.9430 412.6422 413.2619 0.0942 -1.0000 -1.0000 4845553 1593578918.80 151.3693 60.0019 32.0000 1.9399 1.9423 412.6340 413.2540 0.0942 -1.0000 -1.0000 4845632 1593578918.90 151.3693 60.0019 32.0000 1.9401 1.9425 412.7360 413.3551 0.0941 -1.0000 -1.0000 4845694 1593578919.00 151.3693 60.0019 32.0000 1.9396 1.9420 412.7114 413.3309 0.0941 -1.0000 -1.0000 4845757 1593578919.10 151.3693 60.0019 32.0000 1.9403 1.9427 412.7204 413.3398 0.0942 -1.0000 -1.0000 4845819 1593578919.20 151.3704 60.0019 32.0000 1.9411 1.9435 412.4903 413.1111 0.0943 -1.0000 -1.0000 4845882 1593578919.30 151.4666 60.0019 32.0000 1.9407 1.9431 412.4940 413.1127 0.0941 -1.0000 -1.0000 4845944 1593578919.40 151.4666 60.0019 32.0000 1.9405 1.9429 412.5417 413.1608 0.0941 -1.0000 -1.0000 4846022 1593578919.50 151.4666 60.0019 32.0000 1.9405 1.9429 412.6615 413.2812 0.0941 -1.0000 -1.0000 4846085 1593578919.60 151.4666 60.0019 32.0000 1.9403 1.9427 412.7513 413.3705 0.0941 -1.0000 -1.0000 4846147 1593578919.70 151.4666 60.0019 32.0000 1.9400 1.9424 412.6873 413.3072 0.0942 -1.0000 -1.0000 4846225 1593578919.80 151.4722 60.0018 32.0000 1.9406 1.9430 412.6765 413.2960 0.0942 -1.0000 -1.0000 4846288 1593578919.90 151.4896 60.0015 32.0000 1.9402 1.9426 412.5423 413.1615 0.0941 -1.0000 -1.0000 4846350 1593578920.00 151.4896 60.0015 32.0000 1.9410 1.9434 412.5052 413.1241 0.0941 -1.0000 -1.0000 4846413 1593578920.10 151.4896 60.0015 32.0000 1.9411 1.9435 412.4778 413.0963 0.0940 -1.0000 -1.0000 4846475 1593578920.20 151.4896 60.0015 32.0000 1.9416 1.9439 412.5395 413.1573 0.0940 -1.0000 -1.0000 4846928 1593578920.30 151.4896 60.0015 32.0000 1.9406 1.9430 412.7086 413.3281 0.0942 -1.0000 -1.0000 4847006 1593578920.40 151.4896 60.0015 32.0000 1.9401 1.9425 412.7008 413.3202 0.0941 -1.0000 -1.0000 4847053 1593578920.50 151.4896 60.0015 32.0000 1.9398 1.9422 412.7617 413.3805 0.0940 -1.0000 -1.0000 4847131 1593578920.60 151.4896 60.0015 32.0000 1.9408 1.9432 412.7083 413.3277 0.0941 -1.0000 -1.0000 4847194 1593578920.70 151.4896 60.0015 32.0000 1.9408 1.9432 412.6211 413.2399 0.0941 -1.0000 -1.0000 4847256 1593578920.80 151.4896 60.0015 32.0000 1.9406 1.9430 412.6467 413.2664 0.0942 -1.0000 -1.0000 4847334 1593578920.90 151.4896 60.0015 32.0000 1.9400 1.9424 412.5678 413.1880 0.0943 -1.0000 -1.0000 4847397 1593578921.00 151.5640 60.0015 32.0000 1.9410 1.9434 412.5193 413.1388 0.0942 -1.0000 -1.0000 4847459 1593578921.10 151.5853 60.0015 32.0000 1.9407 1.9431 412.4965 413.1164 0.0942 -1.0000 -1.0000 4847537 1593578921.20 151.5853 60.0015 32.0000 1.9413 1.9437 412.4878 413.1070 0.0941 -1.0000 -1.0000 4847756 1593578921.30 151.5853 60.0015 32.0000 1.9413 1.9437 412.5474 413.1661 0.0941 -1.0000 -1.0000 4847819 1593578921.40 151.5853 60.0015 32.0000 1.9402 1.9426 412.6357 413.2544 0.0941 -1.0000 -1.0000 4847897 1593578921.50 151.5853 60.0015 32.0000 1.9401 1.9425 412.6310 413.2502 0.0941 -1.0000 -1.0000 4847959 1593578921.60 151.5824 60.0015 32.0000 1.9404 1.9428 412.5578 413.1763 0.0940 -1.0000 -1.0000 4848022 1593578921.70 151.5780 60.0015 32.0000 1.9410 1.9434 412.5405 413.1600 0.0941 -1.0000 -1.0000 4848162 1593578921.80 151.5780 60.0015 32.0000 1.9415 1.9439 412.4726 413.0912 0.0941 -1.0000 -1.0000 4848225 1593578921.90 151.5780 60.0015 32.0000 1.9412 1.9436 412.4750 413.0940 0.0941 -1.0000 -1.0000 4848287 1593578922.00 151.5780 60.0015 32.0000 1.9406 1.9430 412.5239 413.1430 0.0942 -1.0000 -1.0000 4848350 1593578922.10 151.5780 60.0015 32.0000 1.9401 1.9425 412.7106 413.3310 0.0943 -1.0000 -1.0000 4848412 1593578922.20 151.5780 60.0015 32.0000 1.9402 1.9426 412.7260 413.3445 0.0941 -1.0000 -1.0000 4848912 1593578922.30 151.5780 60.0015 32.0000 1.9402 1.9426 412.7033 413.3228 0.0941 -1.0000 -1.0000 4848975 1593578922.40 151.5780 60.0015 32.0000 1.9401 1.9425 412.7349 413.3534 0.0940 -1.0000 -1.0000 4849037 1593578922.50 151.5780 60.0015 32.0000 1.9404 1.9428 412.4660 413.0850 0.0941 -1.0000 -1.0000 4849115 1593578922.60 151.5780 60.0015 32.0000 1.9412 1.9436 412.4481 413.0668 0.0941 -1.0000 -1.0000 4849178 1593578922.70 151.5779 60.0015 32.0000 1.9418 1.9442 412.4674 413.0865 0.0942 -1.0000 -1.0000 4849240 1593578922.80 151.5779 60.0015 32.0000 1.9411 1.9435 412.4403 413.0602 0.0943 -1.0000 -1.0000 4849318 1593578922.90 151.5779 60.0015 32.0000 1.9402 1.9426 412.4792 413.0983 0.0941 -1.0000 -1.0000 4849381 1593578923.00 151.5779 60.0015 32.0000 1.9407 1.9431 412.5586 413.1775 0.0941 -1.0000 -1.0000 4849443 1593578923.10 151.5779 60.0015 32.0000 1.9400 1.9424 412.5945 413.2143 0.0943 -1.0000 -1.0000 4849506 1593578923.20 151.5684 60.0015 32.0000 1.9401 1.9425 412.6307 413.2501 0.0941 -1.0000 -1.0000 4849584 1593578923.30 151.4784 60.0015 32.0000 1.9399 1.9423 412.6272 413.2460 0.0941 -1.0000 -1.0000 4849631 1593578923.40 151.4784 60.0015 32.0000 1.9402 1.9426 412.6720 413.2914 0.0942 -1.0000 -1.0000 4849709 1593578923.50 151.4784 60.0015 32.0000 1.9401 1.9425 412.6618 413.2806 0.0941 -1.0000 -1.0000 4849787 1593578923.60 151.4784 60.0015 32.0000 1.9409 1.9433 412.4310 413.0496 0.0941 -1.0000 -1.0000 4849834 1593578923.70 151.4784 60.0015 32.0000 1.9409 1.9433 412.3924 413.0109 0.0941 -1.0000 -1.0000 4849912 1593578923.80 151.4784 60.0015 32.0000 1.9406 1.9430 412.5467 413.1661 0.0942 -1.0000 -1.0000 4849974 1593578923.90 151.4840 60.0015 32.0000 1.9398 1.9422 412.6514 413.2710 0.0942 -1.0000 -1.0000 4850053 1593578924.00 151.5101 60.0015 32.0000 1.9399 1.9423 412.6685 413.2881 0.0942 -1.0000 -1.0000 4850115 1593578924.10 151.5101 60.0015 32.0000 1.9401 1.9425 412.6848 413.3042 0.0941 -1.0000 -1.0000 4850178 1593578924.20 151.5101 60.0015 32.0000 1.9402 1.9426 412.6600 413.2791 0.0942 -1.0000 -1.0000 4850240 1593578924.30 151.5101 60.0015 32.0000 1.9408 1.9432 412.4878 413.1070 0.0941 -1.0000 -1.0000 4850537 1593578924.40 151.5101 60.0015 32.0000 1.9402 1.9426 412.4607 413.0803 0.0942 -1.0000 -1.0000 4850631 1593578924.50 151.4321 60.0015 32.0000 1.9401 1.9425 412.4670 413.0869 0.0943 -1.0000 -1.0000 4850709 1593578924.60 151.4321 60.0015 32.0000 1.9395 1.9419 412.5255 413.1449 0.0942 -1.0000 -1.0000 4850771 1593578924.70 151.4321 60.0015 32.0000 1.9394 1.9418 412.6027 413.2228 0.0943 -1.0000 -1.0000 4850834 1593578924.80 151.4321 60.0015 32.0000 1.9410 1.9434 412.6578 413.2777 0.0942 -1.0000 -1.0000 4851177 1593578924.90 151.4321 60.0015 32.0000 1.9404 1.9428 412.6360 413.2562 0.0943 -1.0000 -1.0000 4851240 1593578925.00 151.4636 60.0013 32.0000 1.9402 1.9426 412.4646 413.0846 0.0943 -1.0000 -1.0000 4851302 1593578925.10 151.4816 60.0012 32.0000 1.9409 1.9433 412.4788 413.0986 0.0943 -1.0000 -1.0000 4851380 1593578925.20 151.4816 60.0012 32.0000 1.9404 1.9428 412.4993 413.1191 0.0942 -1.0000 -1.0000 4851443 1593578925.30 151.4816 60.0012 32.0000 1.9407 1.9431 412.4463 413.0653 0.0941 -1.0000 -1.0000 4851677 1593578925.40 151.4816 60.0012 32.0000 1.9410 1.9434 412.6171 413.2373 0.0944 -1.0000 -1.0000 4851739 1593578925.50 151.4816 60.0012 32.0000 1.9403 1.9427 412.7586 413.3769 0.0940 -1.0000 -1.0000 4851802 1593578925.60 151.4816 60.0012 32.0000 1.9401 1.9424 412.6735 413.2930 0.0942 -1.0000 -1.0000 4851864 1593578925.70 151.4461 60.0012 32.0000 1.9407 1.9431 412.7320 413.3522 0.0943 -1.0000 -1.0000 4851943 1593578925.80 151.4461 60.0012 32.0000 1.9409 1.9433 412.5490 413.1680 0.0941 -1.0000 -1.0000 4852193 1593578925.90 151.4461 60.0012 32.0000 1.9405 1.9429 412.4067 413.0261 0.0942 -1.0000 -1.0000 4852255 1593578926.00 151.4461 60.0012 32.0000 1.9410 1.9434 412.4175 413.0366 0.0941 -1.0000 -1.0000 4852318 1593578926.10 151.4461 60.0012 32.0000 1.9407 1.9431 412.5414 413.1611 0.0942 -1.0000 -1.0000 4852380 1593578926.20 151.4417 60.0012 32.0000 1.9404 1.9428 412.6936 413.3134 0.0942 -1.0000 -1.0000 4852458 1593578926.30 151.4417 60.0012 32.0000 1.9401 1.9425 412.6876 413.3072 0.0942 -1.0000 -1.0000 4852646 1593578926.40 151.4417 60.0012 32.0000 1.9396 1.9420 412.6997 413.3191 0.0941 -1.0000 -1.0000 4852708 1593578926.50 151.4417 60.0012 32.0000 1.9401 1.9425 412.6148 413.2342 0.0942 -1.0000 -1.0000 4852786 1593578926.60 151.4417 60.0012 32.0000 1.9396 1.9420 412.6283 413.2468 0.0941 -1.0000 -1.0000 4852833 1593578926.70 151.4445 60.0012 32.0000 1.9406 1.9430 412.5541 413.1735 0.0942 -1.0000 -1.0000 4852895 1593578926.80 151.4682 60.0012 32.0000 1.9409 1.9433 412.4914 413.1113 0.0942 -1.0000 -1.0000 4853723 1593578926.90 151.4682 60.0012 32.0000 1.9401 1.9425 412.5266 413.1454 0.0941 -1.0000 -1.0000 4853770 1593578927.00 151.4682 60.0012 32.0000 1.9399 1.9423 412.5608 413.1804 0.0942 -1.0000 -1.0000 4853833 1593578927.10 151.4682 60.0012 32.0000 1.9394 1.9418 412.6374 413.2564 0.0941 -1.0000 -1.0000 4853911 1593578927.20 151.4682 60.0012 32.0000 1.9401 1.9425 412.6129 413.2326 0.0943 -1.0000 -1.0000 4853973 1593578927.30 151.5886 60.0012 32.0000 1.9408 1.9432 412.5472 413.1667 0.0941 -1.0000 -1.0000 4854036 1593578927.40 151.5886 60.0012 32.0000 1.9406 1.9430 412.5819 413.2019 0.0943 -1.0000 -1.0000 4854177 1593578927.50 151.5886 60.0012 32.0000 1.9408 1.9432 412.5818 413.2022 0.0943 -1.0000 -1.0000 4854239 1593578927.60 151.5886 60.0012 32.0000 1.9419 1.9443 412.5030 413.1223 0.0942 -1.0000 -1.0000 4854302 1593578927.70 151.5886 60.0012 32.0000 1.9410 1.9434 412.4062 413.0256 0.0942 -1.0000 -1.0000 4854380 1593578927.80 151.5886 60.0012 32.0000 1.9407 1.9431 412.4884 413.1084 0.0943 -1.0000 -1.0000 4854442 1593578927.90 151.5468 60.0012 32.0000 1.9405 1.9429 412.4688 413.0864 0.0940 -1.0000 -1.0000 4854520 1593578928.00 151.5465 60.0012 32.0000 1.9401 1.9425 412.6926 413.3123 0.0942 -1.0000 -1.0000 4854583 1593578928.10 151.5465 60.0012 32.0000 1.9399 1.9423 412.6814 413.3006 0.0941 -1.0000 -1.0000 4854645 1593578928.20 151.5465 60.0012 32.0000 1.9400 1.9424 412.5954 413.2150 0.0943 -1.0000 -1.0000 4854723 1593578928.30 151.5465 60.0012 32.0000 1.9408 1.9432 412.5396 413.1600 0.0942 -1.0000 -1.0000 4854786 1593578928.40 151.5465 60.0012 32.0000 1.9414 1.9438 412.4766 413.0962 0.0943 -1.0000 -1.0000 4854848 1593578928.50 151.5372 60.0012 32.0000 1.9408 1.9432 412.5283 413.1473 0.0941 -1.0000 -1.0000 4854911 1593578928.60 151.5372 60.0012 32.0000 1.9407 1.9431 412.4946 413.1137 0.0941 -1.0000 -1.0000 4854973 1593578928.70 151.5372 60.0012 32.0000 1.9403 1.9427 412.4966 413.1154 0.0941 -1.0000 -1.0000 4855051 1593578928.80 151.5372 60.0012 32.0000 1.9402 1.9426 412.5934 413.2129 0.0941 -1.0000 -1.0000 4855114 1593578928.90 151.5372 60.0012 32.0000 1.9408 1.9432 412.6484 413.2674 0.0941 -1.0000 -1.0000 4855176 1593578929.00 151.5372 60.0012 32.0000 1.9404 1.9428 412.6557 413.2753 0.0942 -1.0000 -1.0000 4855239 1593578929.10 151.5372 60.0012 32.0000 1.9402 1.9426 412.6700 413.2894 0.0942 -1.0000 -1.0000 4855317 1593578929.20 151.5372 60.0012 32.0000 1.9398 1.9422 412.5448 413.1641 0.0941 -1.0000 -1.0000 4855379 1593578929.30 151.5372 60.0012 32.0000 1.9402 1.9426 412.5191 413.1385 0.0942 -1.0000 -1.0000 4855442 1593578929.40 151.5372 60.0012 32.0000 1.9406 1.9430 412.5150 413.1346 0.0942 -1.0000 -1.0000 4855692 1593578929.50 151.5211 60.0015 32.0000 1.9409 1.9433 412.5281 413.1480 0.0943 -1.0000 -1.0000 4855770 1593578929.60 151.4865 60.0021 32.0000 1.9403 1.9427 412.3736 412.9926 0.0942 -1.0000 -1.0000 4855832 1593578929.70 151.4865 60.0021 32.0000 1.9401 1.9425 412.6525 413.2714 0.0940 -1.0000 -1.0000 4855895 1593578929.80 151.4865 60.0021 32.0000 1.9403 1.9426 412.7857 413.4060 0.0943 -1.0000 -1.0000 4855958 1593578929.90 151.4865 60.0021 32.0000 1.9398 1.9422 412.7171 413.3363 0.0941 -1.0000 -1.0000 4856035 1593578930.00 151.4865 60.0021 32.0000 1.9394 1.9418 412.7746 413.3943 0.0941 -1.0000 -1.0000 4856098 1593578930.10 151.4865 60.0021 32.0000 1.9398 1.9422 412.8260 413.4458 0.0942 -1.0000 -1.0000 4856161 1593578930.20 151.4857 60.0021 32.0000 1.9398 1.9422 412.6001 413.2199 0.0941 -1.0000 -1.0000 4856239 1593578930.30 151.4757 60.0021 32.0000 1.9404 1.9428 412.5572 413.1774 0.0944 -1.0000 -1.0000 4856301 1593578930.40 151.4757 60.0021 32.0000 1.9408 1.9432 412.5586 413.1791 0.0943 -1.0000 -1.0000 4856879 1593578930.50 151.4757 60.0021 32.0000 1.9403 1.9427 412.5527 413.1724 0.0942 -1.0000 -1.0000 4856957 1593578930.60 151.4757 60.0021 32.0000 1.9397 1.9421 412.6986 413.3183 0.0942 -1.0000 -1.0000 4857020 1593578930.70 151.4757 60.0021 32.0000 1.9398 1.9422 412.6154 413.2344 0.0941 -1.0000 -1.0000 4857082 1593578930.80 151.3828 60.0021 32.0000 1.9398 1.9422 412.6763 413.2959 0.0943 -1.0000 -1.0000 4857160 1593578930.90 151.3828 60.0021 32.0000 1.9400 1.9424 412.7011 413.3220 0.0944 -1.0000 -1.0000 4857394 1593578931.00 151.3828 60.0021 32.0000 1.9400 1.9424 412.5626 413.1824 0.0942 -1.0000 -1.0000 4857457 1593578931.10 151.3828 60.0021 32.0000 1.9410 1.9434 412.4200 413.0402 0.0944 -1.0000 -1.0000 4857535 1593578931.20 151.3828 60.0021 32.0000 1.9408 1.9432 412.4118 413.0318 0.0943 -1.0000 -1.0000 4857597 1593578931.30 151.4105 60.0021 32.0000 1.9401 1.9425 412.6657 413.2858 0.0943 -1.0000 -1.0000 4857660 1593578931.40 151.4357 60.0021 32.0000 1.9399 1.9423 412.7773 413.3980 0.0943 -1.0000 -1.0000 4857910 1593578931.50 151.4357 60.0021 32.0000 1.9402 1.9426 412.6084 413.2274 0.0941 -1.0000 -1.0000 4857973 1593578931.60 151.4357 60.0021 32.0000 1.9409 1.9433 412.7264 413.3462 0.0943 -1.0000 -1.0000 4858035 1593578931.70 151.4357 60.0021 32.0000 1.9407 1.9431 412.7128 413.3327 0.0942 -1.0000 -1.0000 4858113 1593578931.80 151.4357 60.0021 32.0000 1.9400 1.9424 412.6537 413.2745 0.0943 -1.0000 -1.0000 4858176 1593578931.90 151.4529 60.0021 32.0000 1.9408 1.9432 412.5797 413.2000 0.0943 -1.0000 -1.0000 4858238 1593578932.00 151.4754 60.0021 32.0000 1.9410 1.9434 412.5849 413.2053 0.0943 -1.0000 -1.0000 4858301 1593578932.10 151.4754 60.0021 32.0000 1.9402 1.9426 412.5188 413.1398 0.0943 -1.0000 -1.0000 4858363 1593578932.20 151.4754 60.0021 32.0000 1.9402 1.9426 412.5613 413.1800 0.0941 -1.0000 -1.0000 4858441 1593578932.30 151.4754 60.0021 32.0000 1.9403 1.9427 412.5967 413.2161 0.0942 -1.0000 -1.0000 4858504 1593578932.40 151.4754 60.0021 32.0000 1.9400 1.9424 412.7612 413.3821 0.0943 -1.0000 -1.0000 4858566 1593578932.50 151.4754 60.0021 32.0000 1.9403 1.9427 412.6579 413.2777 0.0943 -1.0000 -1.0000 4858644 1593578932.60 151.4905 60.0021 32.0000 1.9403 1.9427 412.5379 413.1573 0.0942 -1.0000 -1.0000 4858707 1593578932.70 151.4905 60.0021 32.0000 1.9403 1.9427 412.4646 413.0840 0.0942 -1.0000 -1.0000 4858769 1593578932.80 151.4905 60.0021 32.0000 1.9406 1.9430 412.4860 413.1060 0.0943 -1.0000 -1.0000 4858832 1593578932.90 151.4905 60.0021 32.0000 1.9407 1.9431 412.6159 413.2364 0.0943 -1.0000 -1.0000 4858894 1593578933.00 151.4905 60.0021 32.0000 1.9407 1.9431 412.5641 413.1840 0.0943 -1.0000 -1.0000 4859472 1593578933.10 151.4905 60.0021 32.0000 1.9389 1.9413 412.7298 413.3497 0.0942 -1.0000 -1.0000 4859550 1593578933.20 151.5417 60.0021 32.0000 1.9398 1.9422 412.7482 413.3695 0.0944 -1.0000 -1.0000 4859613 1593578933.30 151.5417 60.0021 32.0000 1.9397 1.9421 412.6630 413.2833 0.0943 -1.0000 -1.0000 4859675 1593578933.40 151.5417 60.0021 32.0000 1.9403 1.9427 412.6131 413.2333 0.0943 -1.0000 -1.0000 4859753 1593578933.50 151.5417 60.0021 32.0000 1.9402 1.9426 412.5416 413.1618 0.0942 -1.0000 -1.0000 4859816 1593578933.60 151.5417 60.0021 32.0000 1.9404 1.9428 412.6017 413.2203 0.0941 -1.0000 -1.0000 4859878 1593578933.70 151.5368 60.0021 32.0000 1.9402 1.9426 412.6988 413.3182 0.0941 -1.0000 -1.0000 4859941 1593578933.80 151.5351 60.0021 32.0000 1.9403 1.9427 412.7562 413.3760 0.0942 -1.0000 -1.0000 4900003 1593578933.90 151.5351 60.0021 32.0000 1.9402 1.9426 412.6847 413.3048 0.0942 -1.0000 -1.0000 4900081 1593578934.00 151.5351 60.0021 32.0000 1.9402 1.9426 412.5893 413.2094 0.0943 -1.0000 -1.0000 4900207 1593578934.10 151.5351 60.0021 32.0000 1.9409 1.9433 412.5704 413.1902 0.0942 -1.0000 -1.0000 4900269 1593578934.20 151.5357 60.0021 32.0000 1.9421 1.9445 412.5098 413.1294 0.0942 -1.0000 -1.0000 4900347 1593578934.30 151.5796 60.0021 32.0000 1.9411 1.9435 412.4509 413.0708 0.0943 -1.0000 -1.0000 4900410 1593578934.40 151.5796 60.0021 32.0000 1.9410 1.9434 412.5691 413.1881 0.0941 -1.0000 -1.0000 4900472 1593578934.50 151.5796 60.0021 32.0000 1.9405 1.9429 412.6228 413.2425 0.0942 -1.0000 -1.0000 4901175 1593578934.60 151.5796 60.0021 32.0000 1.9405 1.9429 412.7329 413.3533 0.0943 -1.0000 -1.0000 4901237 1593578934.70 151.5796 60.0021 32.0000 1.9409 1.9433 412.6527 413.2719 0.0941 -1.0000 -1.0000 4901284 1593578934.80 151.5740 60.0023 32.0000 1.9408 1.9432 412.6358 413.2548 0.0940 -1.0000 -1.0000 4901362 1593578934.90 151.5740 60.0023 32.0000 1.9411 1.9435 412.5014 413.1211 0.0943 -1.0000 -1.0000 4901425 1593578935.00 151.5740 60.0023 32.0000 1.9411 1.9435 412.4848 413.1042 0.0942 -1.0000 -1.0000 4901487 1593578935.10 151.5740 60.0023 32.0000 1.9404 1.9428 412.5962 413.2164 0.0943 -1.0000 -1.0000 4901565 1593578935.20 151.5740 60.0023 32.0000 1.9405 1.9429 412.5657 413.1857 0.0942 -1.0000 -1.0000 4901628 1593578935.30 151.5682 60.0023 32.0000 1.9405 1.9429 412.6950 413.3148 0.0942 -1.0000 -1.0000 4901690 1593578935.40 151.4909 60.0023 32.0000 1.9396 1.9420 412.7146 413.3347 0.0942 -1.0000 -1.0000 4901768 1593578935.50 151.4909 60.0023 32.0000 1.9404 1.9428 412.6947 413.3143 0.0942 -1.0000 -1.0000 4901831 1593578935.60 151.4909 60.0023 32.0000 1.9404 1.9428 412.7658 413.3860 0.0942 -1.0000 -1.0000 4901893 1593578935.70 151.4909 60.0023 32.0000 1.9409 1.9433 412.5408 413.1603 0.0942 -1.0000 -1.0000 4901971 1593578935.80 151.4909 60.0023 32.0000 1.9408 1.9432 412.4566 413.0756 0.0942 -1.0000 -1.0000 4902034 1593578935.90 151.4582 60.0023 32.0000 1.9414 1.9438 412.5217 413.1414 0.0942 -1.0000 -1.0000 4902097 1593578936.00 151.4563 60.0023 32.0000 1.9410 1.9434 412.5554 413.1742 0.0941 -1.0000 -1.0000 4902159 1593578936.10 151.4563 60.0023 32.0000 1.9406 1.9430 412.6837 413.3033 0.0941 -1.0000 -1.0000 4902440 1593578936.20 151.4563 60.0023 32.0000 1.9403 1.9427 412.7582 413.3773 0.0941 -1.0000 -1.0000 4902518 1593578936.30 151.4563 60.0023 32.0000 1.9404 1.9428 412.7421 413.3616 0.0942 -1.0000 -1.0000 4902581 1593578936.40 151.4553 60.0023 32.0000 1.9400 1.9424 412.6330 413.2533 0.0943 -1.0000 -1.0000 4902643 1593578936.50 151.4262 60.0023 32.0000 1.9402 1.9426 412.6242 413.2443 0.0942 -1.0000 -1.0000 4902721 1593578936.60 151.4262 60.0023 32.0000 1.9405 1.9429 412.6066 413.2278 0.0944 -1.0000 -1.0000 4902971 1593578936.70 151.4262 60.0023 32.0000 1.9415 1.9439 412.5647 413.1843 0.0941 -1.0000 -1.0000 4903034 1593578936.80 151.4262 60.0023 32.0000 1.9406 1.9430 412.5909 413.2104 0.0942 -1.0000 -1.0000 4903112 1593578936.90 151.4262 60.0023 32.0000 1.9404 1.9428 412.6738 413.2936 0.0943 -1.0000 -1.0000 4903174 1593578937.00 151.4655 60.0023 32.0000 1.9402 1.9426 412.7269 413.3482 0.0945 -1.0000 -1.0000 4903237 1593578937.10 151.4659 60.0023 32.0000 1.9404 1.9428 412.7703 413.3920 0.0944 -1.0000 -1.0000 4903440 1593578937.20 151.4659 60.0023 32.0000 1.9403 1.9427 412.6070 413.2283 0.0943 -1.0000 -1.0000 4903502 1593578937.30 151.4659 60.0023 32.0000 1.9404 1.9428 412.5897 413.2099 0.0944 -1.0000 -1.0000 4903565 1593578937.40 151.4659 60.0023 32.0000 1.9408 1.9432 412.6201 413.2403 0.0943 -1.0000 -1.0000 4903643 1593578937.50 151.4659 60.0023 32.0000 1.9410 1.9434 412.5129 413.1325 0.0942 -1.0000 -1.0000 4903690 1593578937.60 151.5554 60.0023 32.0000 1.9415 1.9439 412.5628 413.1824 0.0942 -1.0000 -1.0000 4904003 1593578937.70 151.5554 60.0023 32.0000 1.9411 1.9435 412.6375 413.2582 0.0943 -1.0000 -1.0000 4904065 1593578937.80 151.5554 60.0023 32.0000 1.9408 1.9432 412.6299 413.2499 0.0942 -1.0000 -1.0000 4904127 1593578937.90 151.5554 60.0023 32.0000 1.9400 1.9424 412.7186 413.3380 0.0941 -1.0000 -1.0000 4904206 1593578938.00 151.5554 60.0023 32.0000 1.9403 1.9427 412.6241 413.2447 0.0943 -1.0000 -1.0000 4904268 1593578938.10 151.5175 60.0023 32.0000 1.9409 1.9433 412.6355 413.2557 0.0943 -1.0000 -1.0000 4904924 1593578938.20 151.5159 60.0023 32.0000 1.9412 1.9436 412.5222 413.1411 0.0940 -1.0000 -1.0000 4904986 1593578938.30 151.5159 60.0023 32.0000 1.9412 1.9436 412.5129 413.1331 0.0943 -1.0000 -1.0000 4905065 1593578938.40 151.5159 60.0023 32.0000 1.9404 1.9428 412.5345 413.1554 0.0944 -1.0000 -1.0000 4905127 1593578938.50 151.5159 60.0023 32.0000 1.9402 1.9426 412.5514 413.1709 0.0942 -1.0000 -1.0000 4905205 1593578938.60 151.5159 60.0023 32.0000 1.9405 1.9429 412.6465 413.2671 0.0943 -1.0000 -1.0000 4905268 1593578938.70 151.5678 60.0023 32.0000 1.9402 1.9426 412.7226 413.3424 0.0943 -1.0000 -1.0000 4905330 1593578938.80 151.5811 60.0023 32.0000 1.9401 1.9425 412.7253 413.3460 0.0943 -1.0000 -1.0000 4905393 1593578938.90 151.5811 60.0023 32.0000 1.9402 1.9426 412.6362 413.2562 0.0943 -1.0000 -1.0000 4905455 1593578939.00 151.5811 60.0023 32.0000 1.9411 1.9435 412.5426 413.1624 0.0942 -1.0000 -1.0000 4905518 1593578939.10 151.5811 60.0023 32.0000 1.9411 1.9435 412.4609 413.0806 0.0942 -1.0000 -1.0000 4905596 1593578939.20 151.5811 60.0023 32.0000 1.9412 1.9436 412.4795 413.0989 0.0942 -1.0000 -1.0000 4905658 1593578939.30 151.5454 60.0023 32.0000 1.9402 1.9426 412.5149 413.1342 0.0942 -1.0000 -1.0000 4905721 1593578939.40 151.5454 60.0023 32.0000 1.9397 1.9421 412.6578 413.2776 0.0942 -1.0000 -1.0000 4905799 1593578939.50 151.5454 60.0023 32.0000 1.9396 1.9420 412.6115 413.2311 0.0942 -1.0000 -1.0000 4905861 1593578939.60 151.5454 60.0023 32.0000 1.9396 1.9420 412.7064 413.3265 0.0942 -1.0000 -1.0000 4905924 1593578939.70 151.5454 60.0023 32.0000 1.9395 1.9419 412.7634 413.3833 0.0942 -1.0000 -1.0000 4905986 1593578939.80 151.5233 60.0020 32.0000 1.9402 1.9426 412.7487 413.3682 0.0941 -1.0000 -1.0000 4906049 1593578939.90 151.5184 60.0019 32.0000 1.9404 1.9428 412.6111 413.2307 0.0942 -1.0000 -1.0000 4906127 1593578940.00 151.5184 60.0019 32.0000 1.9406 1.9430 412.5495 413.1695 0.0944 -1.0000 -1.0000 4906189 1593578940.10 151.5184 60.0019 32.0000 1.9401 1.9425 412.4901 413.1102 0.0942 -1.0000 -1.0000 4906252 1593578940.20 151.5184 60.0019 32.0000 1.9402 1.9426 412.5294 413.1481 0.0941 -1.0000 -1.0000 4906439 1593578940.30 151.5184 60.0019 32.0000 1.9401 1.9425 412.5593 413.1797 0.0943 -1.0000 -1.0000 4906502 1593578940.40 151.4337 60.0019 32.0000 1.9394 1.9418 412.6025 413.2225 0.0942 -1.0000 -1.0000 4906564 1593578940.50 151.4337 60.0019 32.0000 1.9397 1.9421 412.5750 413.1951 0.0943 -1.0000 -1.0000 4906643 1593578940.60 151.4337 60.0019 32.0000 1.9395 1.9419 412.6931 413.3128 0.0942 -1.0000 -1.0000 4906689 1593578940.70 151.4337 60.0019 32.0000 1.9402 1.9426 412.5896 413.2096 0.0943 -1.0000 -1.0000 4906908 1593578940.80 151.4337 60.0019 32.0000 1.9405 1.9429 412.6120 413.2325 0.0944 -1.0000 -1.0000 4906970 1593578940.90 151.4436 60.0019 32.0000 1.9414 1.9438 412.5181 413.1388 0.0943 -1.0000 -1.0000 4907033 1593578941.00 151.4746 60.0019 32.0000 1.9413 1.9437 412.4850 413.1050 0.0943 -1.0000 -1.0000 4907127 1593578941.10 151.4746 60.0019 32.0000 1.9408 1.9432 412.5043 413.1240 0.0942 -1.0000 -1.0000 4907189 1593578941.20 151.4746 60.0019 32.0000 1.9404 1.9428 412.6527 413.2722 0.0942 -1.0000 -1.0000 4907673 1593578941.30 151.4746 60.0019 32.0000 1.9404 1.9428 412.7345 413.3552 0.0943 -1.0000 -1.0000 4907736 1593578941.40 151.4746 60.0019 32.0000 1.9406 1.9430 412.7296 413.3490 0.0941 -1.0000 -1.0000 4907798 1593578941.50 151.4420 60.0019 32.0000 1.9403 1.9427 412.6096 413.2295 0.0943 -1.0000 -1.0000 4907861 1593578941.60 151.4393 60.0019 32.0000 1.9402 1.9426 412.5330 413.1533 0.0943 -1.0000 -1.0000 4907923 1593578941.70 151.4393 60.0019 32.0000 1.9410 1.9434 412.5358 413.1556 0.0942 -1.0000 -1.0000 4908173 1593578941.80 151.4393 60.0019 32.0000 1.9405 1.9428 412.5592 413.1788 0.0942 -1.0000 -1.0000 4908236 1593578941.90 151.4393 60.0019 32.0000 1.9416 1.9440 412.5655 413.1852 0.0943 -1.0000 -1.0000 4908314 1593578942.00 151.4393 60.0019 32.0000 1.9404 1.9428 412.5322 413.1520 0.0942 -1.0000 -1.0000 4908376 1593578942.10 151.4393 60.0019 32.0000 1.9404 1.9428 412.5791 413.2004 0.0944 -1.0000 -1.0000 4908439 1593578942.20 151.4393 60.0019 32.0000 1.9407 1.9431 412.6147 413.2347 0.0942 -1.0000 -1.0000 4908517 1593578942.30 151.4353 60.0019 32.0000 1.9403 1.9427 412.6299 413.2504 0.0944 -1.0000 -1.0000 4908689 1593578942.40 151.4246 60.0019 32.0000 1.9410 1.9434 412.5511 413.1720 0.0944 -1.0000 -1.0000 4908751 1593578942.50 151.4246 60.0019 32.0000 1.9403 1.9427 412.4410 413.0618 0.0944 -1.0000 -1.0000 4908830 1593578942.60 151.4831 60.0019 32.0000 1.9408 1.9433 412.4591 413.0795 0.0943 -1.0000 -1.0000 4908892 1593578942.70 151.5006 60.0019 32.0000 1.9409 1.9433 412.4305 413.0509 0.0944 -1.0000 -1.0000 4908954 1593578942.80 151.5006 60.0019 32.0000 1.9410 1.9434 412.5145 413.1356 0.0945 -1.0000 -1.0000 4909032 1593578942.90 151.5006 60.0019 32.0000 1.9411 1.9435 412.5088 413.1287 0.0943 -1.0000 -1.0000 4909095 1593578943.00 151.5006 60.0019 32.0000 1.9400 1.9424 412.5768 413.1973 0.0943 -1.0000 -1.0000 4909157 1593578943.10 151.5006 60.0019 32.0000 1.9404 1.9428 412.7860 413.4069 0.0944 -1.0000 -1.0000 4909220 1593578943.20 151.4849 60.0019 32.0000 1.9398 1.9422 412.6999 413.3209 0.0944 -1.0000 -1.0000 4909282 1593578943.30 151.4849 60.0019 32.0000 1.9402 1.9426 412.7185 413.3396 0.0944 -1.0000 -1.0000 4909407 1593578943.40 151.4849 60.0019 32.0000 1.9408 1.9432 412.4994 413.1200 0.0944 -1.0000 -1.0000 4909485 1593578943.50 151.4849 60.0019 32.0000 1.9410 1.9434 412.4578 413.0782 0.0943 -1.0000 -1.0000 4909548 1593578943.60 151.4849 60.0019 32.0000 1.9415 1.9439 412.4981 413.1182 0.0943 -1.0000 -1.0000 4909610 1593578943.70 151.4849 60.0019 32.0000 1.9406 1.9430 412.7292 413.3496 0.0943 -1.0000 -1.0000 4909673 1593578943.80 151.4849 60.0019 32.0000 1.9401 1.9425 412.7282 413.3487 0.0944 -1.0000 -1.0000 4909907 1593578943.90 151.5643 60.0019 32.0000 1.9400 1.9424 412.6622 413.2829 0.0942 -1.0000 -1.0000 4909985 1593578944.00 151.5643 60.0019 32.0000 1.9405 1.9429 412.5632 413.1834 0.0943 -1.0000 -1.0000 4910048 1593578944.10 151.5643 60.0019 32.0000 1.9412 1.9436 412.5543 413.1747 0.0943 -1.0000 -1.0000 4910110 1593578944.20 151.5643 60.0019 32.0000 1.9409 1.9434 412.4740 413.0934 0.0941 -1.0000 -1.0000 4910189 1593578944.30 151.5643 60.0019 32.0000 1.9406 1.9430 412.5469 413.1679 0.0944 -1.0000 -1.0000 4910673 1593578944.40 151.5643 60.0019 32.0000 1.9407 1.9431 412.5009 413.1213 0.0943 -1.0000 -1.0000 4910735 1593578944.50 151.5605 60.0019 32.0000 1.9405 1.9429 412.6372 413.2585 0.0945 -1.0000 -1.0000 4910813 1593578944.60 151.5265 60.0018 32.0000 1.9396 1.9420 412.6993 413.3195 0.0942 -1.0000 -1.0000 4910876 1593578944.70 151.5265 60.0018 32.0000 1.9391 1.9415 412.6142 413.2340 0.0942 -1.0000 -1.0000 4910938 1593578944.80 151.5265 60.0018 32.0000 1.9396 1.9420 412.5403 413.1603 0.0943 -1.0000 -1.0000 4911016 1593578944.90 151.5265 60.0018 32.0000 1.9402 1.9426 412.5121 413.1324 0.0944 -1.0000 -1.0000 4911079 1593578945.00 151.5265 60.0018 32.0000 1.9408 1.9432 412.5130 413.1337 0.0944 -1.0000 -1.0000 4911141 1593578945.10 151.5280 60.0018 32.0000 1.9413 1.9437 412.5183 413.1385 0.0943 -1.0000 -1.0000 4911219 1593578945.20 151.5280 60.0018 32.0000 1.9405 1.9429 412.5395 413.1594 0.0943 -1.0000 -1.0000 4911282 1593578945.30 151.5280 60.0018 32.0000 1.9394 1.9418 412.6933 413.3141 0.0943 -1.0000 -1.0000 4911922 1593578945.40 151.5280 60.0018 32.0000 1.9397 1.9421 412.6918 413.3125 0.0944 -1.0000 -1.0000 4912001 1593578945.50 151.5280 60.0018 32.0000 1.9400 1.9424 412.5981 413.2188 0.0943 -1.0000 -1.0000 4912063 1593578945.60 151.5204 60.0018 32.0000 1.9392 1.9416 412.5418 413.1623 0.0943 -1.0000 -1.0000 4912126 1593578945.70 151.5100 60.0018 32.0000 1.9402 1.9426 412.4578 413.0777 0.0943 -1.0000 -1.0000 4912204 1593578945.80 151.5100 60.0018 32.0000 1.9398 1.9422 412.4359 413.0568 0.0945 -1.0000 -1.0000 4912266 1593578945.90 151.5100 60.0018 32.0000 1.9402 1.9426 412.4771 413.0981 0.0944 -1.0000 -1.0000 4912344 1593578946.00 151.5100 60.0018 32.0000 1.9402 1.9426 412.5952 413.2148 0.0942 -1.0000 -1.0000 4912407 1593578946.10 151.5100 60.0018 32.0000 1.9391 1.9414 412.5957 413.2157 0.0943 -1.0000 -1.0000 4912469 1593578946.20 151.4640 60.0018 32.0000 1.9400 1.9424 412.5316 413.1524 0.0944 -1.0000 -1.0000 4912563 1593578946.30 151.4640 60.0018 32.0000 1.9403 1.9427 412.6639 413.2846 0.0944 -1.0000 -1.0000 4912641 1593578946.40 151.4640 60.0018 32.0000 1.9400 1.9424 412.7441 413.3653 0.0944 -1.0000 -1.0000 4912704 1593578946.50 151.4640 60.0018 32.0000 1.9398 1.9422 412.6827 413.3038 0.0944 -1.0000 -1.0000 4912766 1593578946.60 151.4640 60.0018 32.0000 1.9403 1.9427 412.5973 413.2181 0.0943 -1.0000 -1.0000 4912829 1593578946.70 151.4640 60.0018 32.0000 1.9400 1.9424 412.4708 413.0917 0.0945 -1.0000 -1.0000 4912891 1593578946.80 151.4640 60.0018 32.0000 1.9396 1.9420 412.4532 413.0742 0.0944 -1.0000 -1.0000 4912969 1593578946.90 151.4197 60.0018 32.0000 1.9393 1.9417 412.5623 413.1828 0.0943 -1.0000 -1.0000 4913188 1593578947.00 151.4197 60.0018 32.0000 1.9404 1.9428 412.7017 413.3221 0.0943 -1.0000 -1.0000 4913266 1593578947.10 151.4197 60.0018 32.0000 1.9399 1.9423 412.6862 413.3073 0.0944 -1.0000 -1.0000 4913328 1593578947.20 151.4197 60.0018 32.0000 1.9400 1.9424 412.6495 413.2704 0.0944 -1.0000 -1.0000 4913391 1593578947.30 151.4197 60.0018 32.0000 1.9403 1.9427 412.5883 413.2091 0.0944 -1.0000 -1.0000 4913453 1593578947.40 151.4170 60.0018 32.0000 1.9411 1.9435 412.6069 413.2280 0.0944 -1.0000 -1.0000 4913703 1593578947.50 151.4152 60.0018 32.0000 1.9406 1.9430 412.5172 413.1382 0.0945 -1.0000 -1.0000 4913766 1593578947.60 151.4152 60.0018 32.0000 1.9406 1.9430 412.3323 412.9525 0.0943 -1.0000 -1.0000 4913828 1593578947.70 151.4152 60.0018 32.0000 1.9407 1.9431 412.4711 413.0914 0.0944 -1.0000 -1.0000 4913891 1593578947.80 151.4152 60.0018 32.0000 1.9408 1.9432 412.5907 413.2118 0.0944 -1.0000 -1.0000 4913969 1593578947.90 151.4152 60.0018 32.0000 1.9403 1.9427 412.6639 413.2857 0.0945 -1.0000 -1.0000 4914172 1593578948.00 151.4791 60.0018 32.0000 1.9411 1.9435 412.6905 413.3116 0.0944 -1.0000 -1.0000 4914235 1593578948.10 151.4791 60.0018 32.0000 1.9407 1.9431 412.6117 413.2329 0.0944 -1.0000 -1.0000 4914297 1593578948.20 151.4791 60.0018 32.0000 1.9409 1.9434 412.4493 413.0702 0.0944 -1.0000 -1.0000 4914359 1593578948.30 151.4791 60.0018 32.0000 1.9410 1.9434 412.5044 413.1242 0.0942 -1.0000 -1.0000 4914422 1593578948.40 151.4791 60.0018 32.0000 1.9415 1.9439 412.4368 413.0570 0.0943 -1.0000 -1.0000 4914656 1593578948.50 151.4819 60.0018 32.0000 1.9412 1.9436 412.5243 413.1440 0.0943 -1.0000 -1.0000 4914719 1593578948.60 151.4829 60.0018 32.0000 1.9406 1.9430 412.5705 413.1913 0.0944 -1.0000 -1.0000 4914797 1593578948.70 151.4829 60.0018 32.0000 1.9408 1.9432 412.5547 413.1752 0.0944 -1.0000 -1.0000 4914859 1593578948.80 151.4829 60.0018 32.0000 1.9410 1.9434 412.5440 413.1643 0.0943 -1.0000 -1.0000 4914922 1593578948.90 151.4829 60.0018 32.0000 1.9410 1.9434 412.6235 413.2431 0.0942 -1.0000 -1.0000 4915156 1593578949.00 151.4829 60.0018 32.0000 1.9410 1.9434 412.6208 413.2420 0.0945 -1.0000 -1.0000 4915218 1593578949.10 151.5568 60.0018 32.0000 1.9413 1.9437 412.6106 413.2313 0.0943 -1.0000 -1.0000 4915281 1593578949.20 151.5568 60.0018 32.0000 1.9410 1.9434 412.5217 413.1413 0.0942 -1.0000 -1.0000 4915343 1593578949.30 151.5568 60.0018 32.0000 1.9410 1.9434 412.5144 413.1346 0.0944 -1.0000 -1.0000 4915406 1593578949.40 151.5568 60.0018 32.0000 1.9412 1.9436 412.5182 413.1385 0.0943 -1.0000 -1.0000 4915484 1593578949.50 151.5568 60.0018 32.0000 1.9409 1.9433 412.5462 413.1654 0.0941 -1.0000 -1.0000 4915546 1593578949.60 151.5742 60.0014 32.0000 1.9406 1.9430 412.5926 413.2118 0.0942 -1.0000 -1.0000 4915609 1593578949.70 151.5742 60.0014 32.0000 1.9401 1.9425 412.6576 413.2782 0.0943 -1.0000 -1.0000 4915687 1593578949.80 151.5742 60.0014 32.0000 1.9402 1.9426 412.7128 413.3333 0.0943 -1.0000 -1.0000 4915750 1593578949.90 151.5742 60.0014 32.0000 1.9402 1.9426 412.6084 413.2289 0.0943 -1.0000 -1.0000 4916187 1593578950.00 151.5742 60.0014 32.0000 1.9403 1.9427 412.5463 413.1667 0.0943 -1.0000 -1.0000 4916250 1593578950.10 151.5742 60.0014 32.0000 1.9404 1.9428 412.4803 413.0996 0.0942 -1.0000 -1.0000 4916312 1593578950.20 151.5742 60.0014 32.0000 1.9398 1.9422 412.4916 413.1126 0.0944 -1.0000 -1.0000 4916374 1593578950.30 151.5734 60.0014 32.0000 1.9399 1.9423 412.5628 413.1829 0.0942 -1.0000 -1.0000 4916437 1593578950.40 151.5734 60.0014 32.0000 1.9404 1.9428 412.6425 413.2631 0.0943 -1.0000 -1.0000 4916500 1593578950.50 151.5734 60.0014 32.0000 1.9404 1.9428 412.7353 413.3562 0.0944 -1.0000 -1.0000 4916578 1593578950.60 151.5734 60.0014 32.0000 1.9403 1.9427 412.6680 413.2881 0.0943 -1.0000 -1.0000 4916640 1593578950.70 151.5734 60.0014 32.0000 1.9409 1.9433 412.7240 413.3460 0.0945 -1.0000 -1.0000 4916703 1593578950.80 151.5504 60.0014 32.0000 1.9412 1.9436 412.6135 413.2348 0.0945 -1.0000 -1.0000 4916781 1593578950.90 151.5504 60.0014 32.0000 1.9406 1.9430 412.5073 413.1282 0.0944 -1.0000 -1.0000 4916843 1593578951.00 151.5504 60.0014 32.0000 1.9412 1.9436 412.4992 413.1194 0.0943 -1.0000 -1.0000 4917218 1593578951.10 151.5504 60.0014 32.0000 1.9402 1.9426 412.6296 413.2492 0.0941 -1.0000 -1.0000 4917296 1593578951.20 151.5504 60.0014 32.0000 1.9398 1.9422 412.6659 413.2855 0.0942 -1.0000 -1.0000 4917359 1593578951.30 151.5556 60.0014 32.0000 1.9403 1.9427 412.6429 413.2636 0.0943 -1.0000 -1.0000 4917421 1593578951.40 151.5697 60.0014 32.0000 1.9405 1.9429 412.6954 413.3168 0.0946 -1.0000 -1.0000 4917484 1593578951.50 151.5697 60.0014 32.0000 1.9410 1.9434 412.5446 413.1649 0.0943 -1.0000 -1.0000 4917718 1593578951.60 151.5697 60.0014 32.0000 1.9412 1.9437 412.5867 413.2071 0.0942 -1.0000 -1.0000 4917780 1593578951.70 151.5697 60.0014 32.0000 1.9407 1.9431 412.5003 413.1191 0.0941 -1.0000 -1.0000 4917858 1593578951.80 151.5697 60.0014 32.0000 1.9404 1.9428 412.5193 413.1384 0.0941 -1.0000 -1.0000 4917921 1593578951.90 151.5398 60.0014 32.0000 1.9407 1.9431 412.4455 413.0649 0.0943 -1.0000 -1.0000 4917999 1593578952.00 151.5398 60.0014 32.0000 1.9405 1.9429 412.4776 413.0984 0.0944 -1.0000 -1.0000 4918187 1593578952.10 151.5398 60.0014 32.0000 1.9400 1.9424 412.6213 413.2424 0.0944 -1.0000 -1.0000 4918249 1593578952.20 151.5398 60.0014 32.0000 1.9404 1.9428 412.6220 413.2430 0.0944 -1.0000 -1.0000 4918327 1593578952.30 151.5398 60.0014 32.0000 1.9405 1.9429 412.5942 413.2153 0.0944 -1.0000 -1.0000 4918390 1593578952.40 151.5398 60.0014 32.0000 1.9401 1.9425 412.5243 413.1452 0.0944 -1.0000 -1.0000 4918452 1593578952.50 151.5398 60.0014 32.0000 1.9405 1.9429 412.5129 413.1329 0.0943 -1.0000 -1.0000 4919186 1593578952.60 151.5186 60.0014 32.0000 1.9411 1.9435 412.4554 413.0772 0.0944 -1.0000 -1.0000 4919249 1593578952.70 151.5186 60.0014 32.0000 1.9406 1.9430 412.5016 413.1212 0.0942 -1.0000 -1.0000 4919311 1593578952.80 151.5186 60.0014 32.0000 1.9408 1.9432 412.4879 413.1080 0.0943 -1.0000 -1.0000 4919389 1593578952.90 151.5186 60.0014 32.0000 1.9403 1.9427 412.6703 413.2907 0.0943 -1.0000 -1.0000 4919452 1593578953.00 151.4787 60.0014 32.0000 1.9396 1.9420 412.7332 413.3546 0.0945 -1.0000 -1.0000 4919514 1593578953.10 151.4787 60.0014 32.0000 1.9401 1.9425 412.7192 413.3399 0.0943 -1.0000 -1.0000 4919592 1593578953.20 151.4787 60.0014 32.0000 1.9401 1.9425 412.6790 413.2999 0.0944 -1.0000 -1.0000 4919655 1593578953.30 151.4787 60.0014 32.0000 1.9409 1.9433 412.5677 413.1883 0.0944 -1.0000 -1.0000 4919717 1593578953.40 151.4787 60.0014 32.0000 1.9412 1.9436 412.3764 412.9968 0.0944 -1.0000 -1.0000 4919795 1593578953.50 151.4787 60.0014 32.0000 1.9417 1.9441 412.5236 413.1447 0.0944 -1.0000 -1.0000 4919858 1593578953.60 151.5003 60.0014 32.0000 1.9410 1.9434 412.6504 413.2712 0.0943 -1.0000 -1.0000 4919920 1593578953.70 151.5003 60.0014 32.0000 1.9404 1.9428 412.7814 413.4013 0.0942 -1.0000 -1.0000 4919999 1593578953.80 151.5003 60.0014 32.0000 1.9405 1.9429 412.7345 413.3547 0.0942 -1.0000 -1.0000 4920061 1593578953.90 151.5003 60.0014 32.0000 1.9405 1.9429 412.7550 413.3748 0.0942 -1.0000 -1.0000 4920124 1593578954.00 151.5003 60.0014 32.0000 1.9413 1.9438 412.5966 413.2179 0.0944 -1.0000 -1.0000 4920202 1593578954.10 151.4756 60.0014 32.0000 1.9415 1.9439 412.5518 413.1726 0.0944 -1.0000 -1.0000 4920264 1593578954.20 151.4262 60.0014 32.0000 1.9413 1.9437 412.4574 413.0778 0.0943 -1.0000 -1.0000 4920342 1593578954.30 151.4262 60.0014 32.0000 1.9407 1.9431 412.5464 413.1665 0.0942 -1.0000 -1.0000 4920405 1593578954.40 151.4262 60.0014 32.0000 1.9404 1.9428 412.6124 413.2321 0.0943 -1.0000 -1.0000 4920467 1593578954.50 151.4262 60.0014 32.0000 1.9398 1.9422 412.6455 413.2654 0.0942 -1.0000 -1.0000 4920530 1593578954.60 151.4262 60.0014 32.0000 1.9400 1.9424 412.7242 413.3450 0.0944 -1.0000 -1.0000 4921420 1593578954.70 151.4262 60.0014 32.0000 1.9409 1.9433 412.6967 413.3173 0.0943 -1.0000 -1.0000 4921483 1593578954.80 151.5146 60.0022 32.0000 1.9411 1.9435 412.6271 413.2480 0.0943 -1.0000 -1.0000 4921561 1593578954.90 151.5146 60.0022 32.0000 1.9408 1.9432 412.6093 413.2294 0.0943 -1.0000 -1.0000 4921623 1593578955.00 151.5146 60.0022 32.0000 1.9404 1.9428 412.4684 413.0896 0.0944 -1.0000 -1.0000 4921686 1593578955.10 151.5146 60.0022 32.0000 1.9406 1.9430 412.4921 413.1126 0.0943 -1.0000 -1.0000 4921764 1593578955.20 151.5146 60.0022 32.0000 1.9410 1.9434 412.5341 413.1540 0.0942 -1.0000 -1.0000 4921826 1593578955.30 151.4890 60.0022 32.0000 1.9407 1.9431 412.5278 413.1492 0.0944 -1.0000 -1.0000 4921889 1593578955.40 151.4675 60.0022 32.0000 1.9402 1.9426 412.5857 413.2056 0.0942 -1.0000 -1.0000 4921951 1593578955.50 151.4675 60.0022 32.0000 1.9397 1.9421 412.6384 413.2584 0.0943 -1.0000 -1.0000 4922014 1593578955.60 151.4675 60.0022 32.0000 1.9402 1.9426 412.5741 413.1947 0.0944 -1.0000 -1.0000 4922076 1593578955.70 151.4675 60.0022 32.0000 1.9399 1.9423 412.5827 413.2034 0.0944 -1.0000 -1.0000 4922154 1593578955.80 151.4696 60.0022 32.0000 1.9406 1.9430 412.4795 413.0999 0.0943 -1.0000 -1.0000 4922217 1593578955.90 151.4997 60.0022 32.0000 1.9409 1.9433 412.4884 413.1098 0.0945 -1.0000 -1.0000 4922295 1593578956.00 151.4997 60.0022 32.0000 1.9409 1.9433 412.4984 413.1192 0.0944 -1.0000 -1.0000 4922358 1593578956.10 151.4997 60.0022 32.0000 1.9404 1.9428 412.4906 413.1118 0.0945 -1.0000 -1.0000 4922420 1593578956.20 151.4997 60.0022 32.0000 1.9399 1.9423 412.5715 413.1926 0.0945 -1.0000 -1.0000 4922483 1593578956.30 151.4997 60.0022 32.0000 1.9397 1.9421 412.6722 413.2935 0.0944 -1.0000 -1.0000 4922545 1593578956.40 151.4997 60.0022 32.0000 1.9401 1.9425 412.6437 413.2649 0.0944 -1.0000 -1.0000 4922608 1593578956.50 151.4997 60.0022 32.0000 1.9399 1.9423 412.6801 413.3013 0.0944 -1.0000 -1.0000 4922685 1593578956.60 151.4997 60.0022 32.0000 1.9403 1.9427 412.5246 413.1459 0.0945 -1.0000 -1.0000 4922920 1593578956.70 151.4997 60.0022 32.0000 1.9403 1.9428 412.4691 413.0898 0.0944 -1.0000 -1.0000 4922982 1593578956.80 151.4997 60.0022 32.0000 1.9400 1.9424 412.4805 413.1018 0.0945 -1.0000 -1.0000 4923045 1593578956.90 151.4997 60.0022 32.0000 1.9400 1.9424 412.4562 413.0777 0.0945 -1.0000 -1.0000 4923107 1593578957.00 151.4997 60.0022 32.0000 1.9394 1.9418 412.6097 413.2309 0.0945 -1.0000 -1.0000 4923170 1593578957.10 151.5328 60.0022 32.0000 1.9404 1.9429 412.6542 413.2760 0.0945 -1.0000 -1.0000 4924201 1593578957.20 151.5328 60.0022 32.0000 1.9399 1.9423 412.6813 413.3029 0.0945 -1.0000 -1.0000 4924263 1593578957.30 151.5328 60.0022 32.0000 1.9402 1.9426 412.6763 413.2986 0.0946 -1.0000 -1.0000 4924326 1593578957.40 151.5328 60.0022 32.0000 1.9405 1.9429 412.6621 413.2831 0.0943 -1.0000 -1.0000 4924404 1593578957.50 151.5328 60.0022 32.0000 1.9404 1.9428 412.5523 413.1726 0.0943 -1.0000 -1.0000 4924466 1593578957.60 151.5106 60.0022 32.0000 1.9407 1.9431 412.5701 413.1906 0.0944 -1.0000 -1.0000 4924529 1593578957.70 151.4989 60.0022 32.0000 1.9411 1.9435 412.5863 413.2066 0.0943 -1.0000 -1.0000 4924591 1593578957.80 151.4989 60.0022 32.0000 1.9412 1.9436 412.5574 413.1790 0.0944 -1.0000 -1.0000 4924654 1593578957.90 151.4989 60.0022 32.0000 1.9403 1.9427 412.5708 413.1904 0.0942 -1.0000 -1.0000 4924732 1593578958.00 151.4989 60.0022 32.0000 1.9398 1.9422 412.5887 413.2096 0.0944 -1.0000 -1.0000 4924795 1593578958.10 151.4989 60.0022 32.0000 1.9400 1.9424 412.6847 413.3052 0.0943 -1.0000 -1.0000 4924857 1593578958.20 151.4148 60.0022 32.0000 1.9395 1.9419 412.7023 413.3231 0.0944 -1.0000 -1.0000 4924935 1593578958.30 151.4148 60.0022 32.0000 1.9403 1.9427 412.6163 413.2372 0.0944 -1.0000 -1.0000 4924997 1593578958.40 151.4148 60.0022 32.0000 1.9409 1.9433 412.6205 413.2407 0.0943 -1.0000 -1.0000 4925060 1593578958.50 151.4148 60.0022 32.0000 1.9402 1.9426 412.5657 413.1862 0.0944 -1.0000 -1.0000 4925122 1593578958.60 151.4148 60.0022 32.0000 1.9409 1.9433 412.5462 413.1677 0.0945 -1.0000 -1.0000 4925185 1593578958.70 151.4115 60.0022 32.0000 1.9412 1.9436 412.4781 413.0989 0.0944 -1.0000 -1.0000 4925247 1593578958.80 151.4107 60.0022 32.0000 1.9413 1.9437 412.7231 413.3445 0.0944 -1.0000 -1.0000 4925325 1593578958.90 151.4107 60.0022 32.0000 1.9399 1.9423 412.7615 413.3828 0.0944 -1.0000 -1.0000 4925388 1593578959.00 151.4343 60.0022 32.0000 1.9395 1.9419 412.6943 413.3156 0.0944 -1.0000 -1.0000 4925466 1593578959.10 151.4383 60.0022 32.0000 1.9406 1.9430 412.6857 413.3065 0.0944 -1.0000 -1.0000 4925528 1593578959.20 151.4383 60.0022 32.0000 1.9405 1.9429 412.6544 413.2759 0.0944 -1.0000 -1.0000 4925653 1593578959.30 151.4383 60.0022 32.0000 1.9406 1.9430 412.5784 413.1997 0.0945 -1.0000 -1.0000 4925716 1593578959.40 151.4383 60.0022 32.0000 1.9404 1.9428 412.6449 413.2666 0.0945 -1.0000 -1.0000 4925794 1593578959.50 151.4383 60.0022 32.0000 1.9414 1.9438 412.5151 413.1363 0.0945 -1.0000 -1.0000 4925857 1593578959.60 151.4383 60.0022 32.0000 1.9405 1.9429 412.5332 413.1537 0.0943 -1.0000 -1.0000 4925919 1593578959.70 151.4383 60.0022 32.0000 1.9414 1.9438 412.5718 413.1928 0.0944 -1.0000 -1.0000 4926716 1593578959.80 151.4410 60.0020 32.0000 1.9409 1.9433 412.5262 413.1479 0.0946 -1.0000 -1.0000 4926778 1593578959.90 151.4572 60.0007 32.0000 1.9406 1.9431 412.7914 413.4131 0.0944 -1.0000 -1.0000 4926841 1593578960.00 151.4635 60.0007 32.0000 1.9405 1.9429 412.7866 413.4069 0.0942 -1.0000 -1.0000 4926903 1593578960.10 151.4635 60.0007 32.0000 1.9408 1.9432 412.6900 413.3098 0.0942 -1.0000 -1.0000 4926966 1593578960.20 151.4635 60.0007 32.0000 1.9406 1.9430 412.5626 413.1839 0.0944 -1.0000 -1.0000 4927044 1593578960.30 151.4635 60.0007 32.0000 1.9414 1.9438 412.4933 413.1135 0.0944 -1.0000 -1.0000 4927106 1593578960.40 151.4635 60.0007 32.0000 1.9411 1.9435 412.4961 413.1176 0.0945 -1.0000 -1.0000 4927169 1593578960.50 151.4635 60.0007 32.0000 1.9404 1.9428 412.5184 413.1400 0.0944 -1.0000 -1.0000 4927247 1593578960.60 151.5050 60.0007 32.0000 1.9402 1.9426 412.6522 413.2728 0.0944 -1.0000 -1.0000 4927309 1593578960.70 151.5517 60.0007 32.0000 1.9403 1.9427 412.7600 413.3803 0.0942 -1.0000 -1.0000 4927403 1593578960.80 151.5517 60.0007 32.0000 1.9407 1.9431 412.7466 413.3682 0.0945 -1.0000 -1.0000 4927466 1593578960.90 151.5517 60.0007 32.0000 1.9403 1.9427 412.7267 413.3479 0.0944 -1.0000 -1.0000 4927528 1593578961.00 151.5517 60.0007 32.0000 1.9405 1.9429 412.5830 413.2039 0.0944 -1.0000 -1.0000 4927590 1593578961.10 151.5517 60.0007 32.0000 1.9412 1.9436 412.5312 413.1512 0.0943 -1.0000 -1.0000 4927669 1593578961.20 151.5412 60.0007 32.0000 1.9407 1.9431 412.4539 413.0743 0.0944 -1.0000 -1.0000 4927731 1593578961.30 151.5412 60.0007 32.0000 1.9409 1.9433 412.6028 413.2239 0.0944 -1.0000 -1.0000 4927794 1593578961.40 151.5412 60.0007 32.0000 1.9405 1.9429 412.6781 413.2990 0.0944 -1.0000 -1.0000 4927872 1593578961.50 151.5412 60.0007 32.0000 1.9399 1.9423 412.7140 413.3351 0.0943 -1.0000 -1.0000 4927934 1593578961.60 151.5305 60.0007 32.0000 1.9400 1.9424 412.6029 413.2238 0.0944 -1.0000 -1.0000 4927997 1593578961.70 151.5797 60.0007 32.0000 1.9405 1.9429 412.6301 413.2516 0.0945 -1.0000 -1.0000 4928434 1593578961.80 151.5797 60.0007 32.0000 1.9410 1.9434 412.6033 413.2252 0.0945 -1.0000 -1.0000 4928497 1593578961.90 151.5797 60.0007 32.0000 1.9409 1.9433 412.5725 413.1939 0.0944 -1.0000 -1.0000 4928575 1593578962.00 151.5797 60.0007 32.0000 1.9413 1.9437 412.4631 413.0839 0.0945 -1.0000 -1.0000 4928637 1593578962.10 151.5797 60.0007 32.0000 1.9404 1.9428 412.5912 413.2120 0.0943 -1.0000 -1.0000 4928700 1593578962.20 151.5797 60.0007 32.0000 1.9397 1.9421 412.7687 413.3896 0.0944 -1.0000 -1.0000 4928778 1593578962.30 151.5797 60.0007 32.0000 1.9401 1.9425 412.7203 413.3418 0.0944 -1.0000 -1.0000 4928840 1593578962.40 151.5239 60.0007 32.0000 1.9405 1.9429 412.7257 413.3463 0.0943 -1.0000 -1.0000 4928903 1593578962.50 151.5239 60.0007 32.0000 1.9406 1.9430 412.6243 413.2460 0.0945 -1.0000 -1.0000 4928965 1593578962.60 151.5239 60.0007 32.0000 1.9406 1.9430 412.5164 413.1373 0.0944 -1.0000 -1.0000 4929028 1593578962.70 151.5239 60.0007 32.0000 1.9408 1.9432 412.4869 413.1085 0.0945 -1.0000 -1.0000 4929090 1593578962.80 151.5239 60.0007 32.0000 1.9412 1.9436 412.4915 413.1113 0.0943 -1.0000 -1.0000 4929231 1593578962.90 151.5074 60.0007 32.0000 1.9408 1.9432 412.5028 413.1232 0.0943 -1.0000 -1.0000 4929293 1593578963.00 151.5074 60.0007 32.0000 1.9406 1.9430 412.5415 413.1618 0.0943 -1.0000 -1.0000 4929356 1593578963.10 151.5074 60.0007 32.0000 1.9403 1.9427 412.5947 413.2158 0.0944 -1.0000 -1.0000 4929434 1593578963.20 151.5074 60.0007 32.0000 1.9403 1.9427 412.6681 413.2891 0.0944 -1.0000 -1.0000 4929496 1593578963.30 151.5074 60.0007 32.0000 1.9406 1.9430 412.7338 413.3558 0.0946 -1.0000 -1.0000 4929684 1593578963.40 151.5033 60.0007 32.0000 1.9415 1.9439 412.6597 413.2819 0.0945 -1.0000 -1.0000 4929746 1593578963.50 151.4777 60.0007 32.0000 1.9407 1.9431 412.6371 413.2585 0.0945 -1.0000 -1.0000 4929809 1593578963.60 151.4777 60.0007 32.0000 1.9414 1.9438 412.4693 413.0891 0.0943 -1.0000 -1.0000 4929871 1593578963.70 151.4777 60.0007 32.0000 1.9415 1.9439 412.4604 413.0807 0.0943 -1.0000 -1.0000 4929965 1593578963.80 151.4777 60.0007 32.0000 1.9405 1.9429 412.5083 413.1276 0.0942 -1.0000 -1.0000 4930262 1593578963.90 151.4777 60.0007 32.0000 1.9401 1.9425 412.6410 413.2618 0.0944 -1.0000 -1.0000 4930340 1593578964.00 151.4777 60.0007 32.0000 1.9405 1.9429 412.7417 413.3628 0.0944 -1.0000 -1.0000 4930403 1593578964.10 151.4606 60.0007 32.0000 1.9410 1.9434 412.8612 413.4814 0.0942 -1.0000 -1.0000 4930465 1593578964.20 151.4606 60.0007 32.0000 1.9408 1.9432 412.6622 413.2834 0.0944 -1.0000 -1.0000 4930543 1593578964.30 151.4606 60.0007 32.0000 1.9409 1.9433 412.5738 413.1946 0.0944 -1.0000 -1.0000 4930933 1593578964.40 151.4606 60.0007 32.0000 1.9413 1.9437 412.4892 413.1101 0.0944 -1.0000 -1.0000 4930996 1593578964.50 151.4606 60.0007 32.0000 1.9417 1.9441 412.5464 413.1676 0.0945 -1.0000 -1.0000 4931058 1593578964.60 151.5271 60.0018 32.0000 1.9407 1.9431 412.6326 413.2537 0.0943 -1.0000 -1.0000 4931121 1593578964.70 151.5271 60.0018 32.0000 1.9406 1.9430 412.7074 413.3281 0.0943 -1.0000 -1.0000 4931183 1593578964.80 151.5271 60.0018 32.0000 1.9403 1.9427 412.7559 413.3762 0.0943 -1.0000 -1.0000 4931433 1593578964.90 151.5271 60.0018 32.0000 1.9403 1.9427 412.8007 413.4216 0.0943 -1.0000 -1.0000 4931496 1593578965.00 151.5271 60.0018 32.0000 1.9406 1.9430 412.8198 413.4410 0.0944 -1.0000 -1.0000 4931558 1593578965.10 151.5247 60.0018 32.0000 1.9411 1.9435 412.7345 413.3556 0.0944 -1.0000 -1.0000 4931621 1593578965.20 151.5045 60.0018 32.0000 1.9406 1.9430 412.6381 413.2586 0.0943 -1.0000 -1.0000 4931699 1593578965.30 151.5045 60.0018 32.0000 1.9407 1.9431 412.6776 413.2986 0.0944 -1.0000 -1.0000 4931761 1593578965.40 151.5045 60.0018 32.0000 1.9409 1.9433 412.5400 413.1619 0.0946 -1.0000 -1.0000 4931949 1593578965.50 151.5045 60.0018 32.0000 1.9403 1.9427 412.6086 413.2281 0.0942 -1.0000 -1.0000 4932012 1593578965.60 151.5045 60.0018 32.0000 1.9410 1.9434 412.6340 413.2543 0.0943 -1.0000 -1.0000 4932074 1593578965.70 151.5807 60.0018 32.0000 1.9408 1.9432 412.6847 413.3049 0.0943 -1.0000 -1.0000 4932152 1593578965.80 151.5807 60.0018 32.0000 1.9405 1.9429 412.7591 413.3802 0.0944 -1.0000 -1.0000 4932215 1593578965.90 151.5807 60.0018 32.0000 1.9403 1.9427 412.7339 413.3552 0.0944 -1.0000 -1.0000 4932449 1593578966.00 151.5807 60.0018 32.0000 1.9412 1.9436 412.5937 413.2143 0.0944 -1.0000 -1.0000 4932511 1593578966.10 151.5807 60.0018 32.0000 1.9415 1.9439 412.6719 413.2936 0.0945 -1.0000 -1.0000 4932574 1593578966.20 151.5807 60.0018 32.0000 1.9403 1.9427 412.4987 413.1194 0.0943 -1.0000 -1.0000 4932636 1593578966.30 151.6083 60.0018 32.0000 1.9403 1.9428 412.5816 413.2022 0.0943 -1.0000 -1.0000 4932699 1593578966.40 151.6229 60.0018 32.0000 1.9407 1.9431 412.4928 413.1134 0.0944 -1.0000 -1.0000 4932933 1593578966.50 151.6229 60.0018 32.0000 1.9409 1.9433 412.7271 413.3478 0.0943 -1.0000 -1.0000 4932995 1593578966.60 151.6229 60.0018 32.0000 1.9406 1.9430 412.7492 413.3700 0.0944 -1.0000 -1.0000 4933058 1593578966.70 151.6229 60.0018 32.0000 1.9405 1.9429 412.7147 413.3352 0.0943 -1.0000 -1.0000 4933120 1593578966.80 151.6229 60.0018 32.0000 1.9402 1.9426 412.6421 413.2629 0.0944 -1.0000 -1.0000 4933214 1593578966.90 151.5927 60.0018 32.0000 1.9401 1.9425 412.6615 413.2826 0.0944 -1.0000 -1.0000 4934058 1593578967.00 151.5927 60.0018 32.0000 1.9406 1.9430 412.6084 413.2295 0.0944 -1.0000 -1.0000 4934120 1593578967.10 151.5927 60.0018 32.0000 1.9404 1.9428 412.6438 413.2641 0.0943 -1.0000 -1.0000 4934198 1593578967.20 151.5927 60.0018 32.0000 1.9415 1.9439 412.5757 413.1967 0.0944 -1.0000 -1.0000 4934261 1593578967.30 151.5927 60.0018 32.0000 1.9409 1.9433 412.4892 413.1084 0.0941 -1.0000 -1.0000 4934323 1593578967.40 151.5286 60.0018 32.0000 1.9409 1.9433 412.5004 413.1204 0.0943 -1.0000 -1.0000 4934402 1593578967.50 151.5286 60.0018 32.0000 1.9403 1.9427 412.4869 413.1065 0.0942 -1.0000 -1.0000 4934464 1593578967.60 151.5286 60.0018 32.0000 1.9404 1.9428 412.6788 413.2999 0.0944 -1.0000 -1.0000 4934527 1593578967.70 151.5286 60.0018 32.0000 1.9402 1.9426 412.7481 413.3692 0.0943 -1.0000 -1.0000 4934605 1593578967.80 151.5286 60.0018 32.0000 1.9401 1.9425 412.7121 413.3320 0.0942 -1.0000 -1.0000 4934667 1593578967.90 151.5232 60.0018 32.0000 1.9401 1.9425 412.5620 413.1830 0.0944 -1.0000 -1.0000 4934730 1593578968.00 151.5039 60.0018 32.0000 1.9412 1.9436 412.5440 413.1652 0.0945 -1.0000 -1.0000 4934792 1593578968.10 151.5039 60.0018 32.0000 1.9411 1.9435 412.5168 413.1374 0.0943 -1.0000 -1.0000 4934855 1593578968.20 151.5039 60.0018 32.0000 1.9412 1.9436 412.4142 413.0355 0.0944 -1.0000 -1.0000 4934933 1593578968.30 151.5039 60.0018 32.0000 1.9402 1.9426 412.4964 413.1166 0.0943 -1.0000 -1.0000 4934995 1593578968.40 151.5039 60.0018 32.0000 1.9397 1.9421 412.6169 413.2370 0.0943 -1.0000 -1.0000 4935058 1593578968.50 151.5039 60.0018 32.0000 1.9400 1.9424 412.6960 413.3169 0.0943 -1.0000 -1.0000 4935136 1593578968.60 151.4522 60.0018 32.0000 1.9399 1.9423 412.6818 413.3022 0.0943 -1.0000 -1.0000 4935182 1593578968.70 151.4522 60.0018 32.0000 1.9401 1.9425 412.5691 413.1910 0.0945 -1.0000 -1.0000 4935261 1593578968.80 151.4522 60.0018 32.0000 1.9405 1.9429 412.5148 413.1356 0.0944 -1.0000 -1.0000 4935323 1593578968.90 151.4522 60.0018 32.0000 1.9411 1.9435 412.4978 413.1180 0.0943 -1.0000 -1.0000 4935386 1593578969.00 151.4522 60.0018 32.0000 1.9413 1.9437 412.5158 413.1360 0.0944 -1.0000 -1.0000 4935448 1593578969.10 151.4522 60.0018 32.0000 1.9397 1.9421 412.5891 413.2109 0.0946 -1.0000 -1.0000 4935526 1593578969.20 151.4522 60.0018 32.0000 1.9401 1.9426 412.7234 413.3449 0.0944 -1.0000 -1.0000 4935589 1593578969.30 151.4522 60.0018 32.0000 1.9406 1.9430 412.7241 413.3455 0.0944 -1.0000 -1.0000 4935651 1593578969.40 151.4522 60.0018 32.0000 1.9396 1.9420 412.7433 413.3637 0.0943 -1.0000 -1.0000 4936198 1593578969.50 151.4522 60.0018 32.0000 1.9407 1.9431 412.6361 413.2569 0.0944 -1.0000 -1.0000 4936261 1593578969.60 151.4522 60.0018 32.0000 1.9410 1.9435 412.5995 413.2203 0.0944 -1.0000 -1.0000 4936323 1593578969.70 151.5018 60.0016 32.0000 1.9417 1.9441 412.5289 413.1498 0.0945 -1.0000 -1.0000 4936385 1593578969.80 151.5018 60.0016 32.0000 1.9411 1.9435 412.5536 413.1748 0.0944 -1.0000 -1.0000 4936448 1593578969.90 151.5018 60.0016 32.0000 1.9404 1.9428 412.7303 413.3511 0.0943 -1.0000 -1.0000 4936526 1593578970.00 151.5018 60.0016 32.0000 1.9406 1.9430 412.7522 413.3728 0.0943 -1.0000 -1.0000 4936589 1593578970.10 151.5018 60.0016 32.0000 1.9414 1.9438 412.7892 413.4111 0.0945 -1.0000 -1.0000 4936651 1593578970.20 151.4834 60.0016 32.0000 1.9411 1.9435 412.6923 413.3135 0.0944 -1.0000 -1.0000 4936729 1593578970.30 151.4777 60.0016 32.0000 1.9407 1.9431 412.6733 413.2945 0.0945 -1.0000 -1.0000 4936792 1593578970.40 151.4777 60.0016 32.0000 1.9411 1.9435 412.5559 413.1781 0.0946 -1.0000 -1.0000 4936870 1593578970.50 151.4777 60.0016 32.0000 1.9412 1.9436 412.5229 413.1446 0.0945 -1.0000 -1.0000 4936948 1593578970.60 151.4777 60.0016 32.0000 1.9406 1.9430 412.4827 413.1043 0.0945 -1.0000 -1.0000 4937010 1593578970.70 151.4777 60.0016 32.0000 1.9402 1.9426 412.5861 413.2069 0.0943 -1.0000 -1.0000 4937073 1593578970.80 151.4890 60.0016 32.0000 1.9403 1.9427 412.6055 413.2262 0.0944 -1.0000 -1.0000 4937135 1593578970.90 151.5727 60.0016 32.0000 1.9396 1.9420 412.6877 413.3092 0.0945 -1.0000 -1.0000 4937198 1593578971.00 151.5727 60.0016 32.0000 1.9404 1.9428 412.6570 413.2791 0.0945 -1.0000 -1.0000 4937682 1593578971.10 151.5727 60.0016 32.0000 1.9411 1.9435 412.6045 413.2254 0.0944 -1.0000 -1.0000 4937744 1593578971.20 151.5727 60.0016 32.0000 1.9412 1.9437 412.5075 413.1291 0.0946 -1.0000 -1.0000 4937807 1593578971.30 151.5727 60.0016 32.0000 1.9406 1.9430 412.5206 413.1415 0.0944 -1.0000 -1.0000 4937869 1593578971.40 151.5727 60.0016 32.0000 1.9404 1.9428 412.5373 413.1580 0.0943 -1.0000 -1.0000 4937947 1593578971.50 151.5727 60.0016 32.0000 1.9406 1.9430 412.6289 413.2504 0.0945 -1.0000 -1.0000 4938229 1593578971.60 151.5727 60.0016 32.0000 1.9403 1.9428 412.5799 413.2007 0.0944 -1.0000 -1.0000 4938291 1593578971.70 151.5727 60.0016 32.0000 1.9402 1.9426 412.6748 413.2960 0.0945 -1.0000 -1.0000 4938354 1593578971.80 151.5727 60.0016 32.0000 1.9404 1.9428 412.7092 413.3309 0.0945 -1.0000 -1.0000 4938416 1593578971.90 151.5917 60.0016 32.0000 1.9401 1.9425 412.6490 413.2711 0.0945 -1.0000 -1.0000 4938494 1593578972.00 151.6018 60.0016 32.0000 1.9403 1.9427 412.4866 413.1080 0.0945 -1.0000 -1.0000 4938666 1593578972.10 151.6018 60.0016 32.0000 1.9403 1.9427 412.4624 413.0830 0.0944 -1.0000 -1.0000 4938729 1593578972.20 151.6018 60.0016 32.0000 1.9411 1.9435 412.5442 413.1653 0.0944 -1.0000 -1.0000 4938807 1593578972.30 151.6018 60.0016 32.0000 1.9406 1.9430 412.6122 413.2337 0.0945 -1.0000 -1.0000 4938869 1593578972.40 151.6018 60.0016 32.0000 1.9402 1.9426 412.6836 413.3052 0.0944 -1.0000 -1.0000 4938932 1593578972.50 151.5421 60.0016 32.0000 1.9401 1.9425 412.6741 413.2944 0.0943 -1.0000 -1.0000 4939010 1593578972.60 151.5421 60.0016 32.0000 1.9398 1.9422 412.6607 413.2817 0.0944 -1.0000 -1.0000 4939072 1593578972.70 151.5421 60.0016 32.0000 1.9403 1.9427 412.6158 413.2366 0.0944 -1.0000 -1.0000 4939135 1593578972.80 151.5421 60.0016 32.0000 1.9406 1.9430 412.5468 413.1684 0.0944 -1.0000 -1.0000 4939197 1593578972.90 151.5421 60.0016 32.0000 1.9410 1.9434 412.4609 413.0817 0.0944 -1.0000 -1.0000 4939260 1593578973.00 151.5421 60.0016 32.0000 1.9411 1.9435 412.5257 413.1461 0.0944 -1.0000 -1.0000 4939447 1593578973.10 151.5174 60.0016 32.0000 1.9406 1.9430 412.5403 413.1615 0.0944 -1.0000 -1.0000 4939525 1593578973.20 151.4691 60.0016 32.0000 1.9397 1.9421 412.6431 413.2635 0.0943 -1.0000 -1.0000 4939588 1593578973.30 151.4691 60.0016 32.0000 1.9400 1.9425 412.7023 413.3245 0.0946 -1.0000 -1.0000 4939650 1593578973.40 151.4691 60.0016 32.0000 1.9398 1.9422 412.6914 413.3134 0.0945 -1.0000 -1.0000 4939728 1593578973.50 151.4691 60.0016 32.0000 1.9398 1.9422 412.5137 413.1343 0.0943 -1.0000 -1.0000 4939791 1593578973.60 151.4691 60.0016 32.0000 1.9401 1.9425 412.4967 413.1178 0.0945 -1.0000 -1.0000 4939853 1593578973.70 151.4831 60.0016 32.0000 1.9407 1.9431 412.5165 413.1372 0.0943 -1.0000 -1.0000 4939916 1593578973.80 151.4831 60.0016 32.0000 1.9410 1.9434 412.4140 413.0359 0.0945 -1.0000 -1.0000 4939978 1593578973.90 151.4831 60.0016 32.0000 1.9407 1.9431 412.5065 413.1277 0.0945 -1.0000 -1.0000 4940057 1593578974.00 151.4831 60.0016 32.0000 1.9405 1.9429 412.4606 413.0805 0.0943 -1.0000 -1.0000 4940447 1593578974.10 151.4831 60.0016 32.0000 1.9403 1.9427 412.5535 413.1746 0.0944 -1.0000 -1.0000 4940510 1593578974.20 151.4436 60.0016 32.0000 1.9403 1.9427 412.6003 413.2217 0.0945 -1.0000 -1.0000 4940587 1593578974.30 151.4334 60.0016 32.0000 1.9410 1.9434 412.6084 413.2302 0.0945 -1.0000 -1.0000 4940650 1593578974.40 151.4334 60.0016 32.0000 1.9407 1.9431 412.5876 413.2080 0.0943 -1.0000 -1.0000 4940713 1593578974.50 151.4334 60.0016 32.0000 1.9407 1.9431 412.4841 413.1050 0.0945 -1.0000 -1.0000 4940775 1593578974.60 151.4334 60.0016 32.0000 1.9402 1.9426 412.4779 413.0989 0.0944 -1.0000 -1.0000 4940837 1593578974.70 151.4334 60.0016 32.0000 1.9399 1.9423 412.4454 413.0665 0.0944 -1.0000 -1.0000 4940900 1593578974.80 151.4610 60.0014 32.0000 1.9406 1.9430 412.4942 413.1147 0.0943 -1.0000 -1.0000 4940978 1593578974.90 151.4610 60.0014 32.0000 1.9399 1.9423 412.6271 413.2481 0.0944 -1.0000 -1.0000 4941040 1593578975.00 151.4610 60.0014 32.0000 1.9400 1.9425 412.6800 413.3006 0.0944 -1.0000 -1.0000 4941103 1593578975.10 151.4610 60.0014 32.0000 1.9398 1.9422 412.6865 413.3077 0.0944 -1.0000 -1.0000 4941181 1593578975.20 151.4610 60.0014 32.0000 1.9404 1.9428 412.6451 413.2665 0.0944 -1.0000 -1.0000 4941244 1593578975.30 151.4353 60.0014 32.0000 1.9408 1.9432 412.5528 413.1733 0.0944 -1.0000 -1.0000 4941306 1593578975.40 151.4306 60.0014 32.0000 1.9412 1.9436 412.4284 413.0490 0.0944 -1.0000 -1.0000 4941369 1593578975.50 151.4306 60.0014 32.0000 1.9410 1.9434 412.5768 413.1976 0.0944 -1.0000 -1.0000 4941431 1593578975.60 151.4306 60.0014 32.0000 1.9405 1.9429 412.5768 413.1983 0.0945 -1.0000 -1.0000 4941712 1593578975.70 151.4306 60.0014 32.0000 1.9403 1.9427 412.6776 413.2988 0.0944 -1.0000 -1.0000 4941790 1593578975.80 151.4306 60.0014 32.0000 1.9403 1.9427 412.6268 413.2492 0.0945 -1.0000 -1.0000 4941853 1593578975.90 151.4687 60.0014 32.0000 1.9402 1.9427 412.6822 413.3036 0.0945 -1.0000 -1.0000 4941915 1593578976.00 151.4687 60.0014 32.0000 1.9403 1.9427 412.6826 413.3043 0.0945 -1.0000 -1.0000 4941978 1593578976.10 151.4687 60.0014 32.0000 1.9407 1.9431 412.5544 413.1757 0.0945 -1.0000 -1.0000 4942915 1593578976.20 151.4687 60.0014 32.0000 1.9409 1.9433 412.4669 413.0886 0.0945 -1.0000 -1.0000 4942993 1593578976.30 151.4687 60.0014 32.0000 1.9409 1.9433 412.4417 413.0624 0.0944 -1.0000 -1.0000 4943056 1593578976.40 151.4687 60.0014 32.0000 1.9409 1.9433 412.5675 413.1892 0.0945 -1.0000 -1.0000 4943118 1593578976.50 151.4687 60.0014 32.0000 1.9399 1.9423 412.6732 413.2954 0.0946 -1.0000 -1.0000 4943196 1593578976.60 151.4822 60.0014 32.0000 1.9402 1.9426 412.6689 413.2894 0.0944 -1.0000 -1.0000 4943259 1593578976.70 151.4822 60.0014 32.0000 1.9403 1.9427 412.6263 413.2487 0.0947 -1.0000 -1.0000 4943321 1593578976.80 151.4822 60.0014 32.0000 1.9404 1.9428 412.5282 413.1505 0.0946 -1.0000 -1.0000 4943384 1593578976.90 151.4822 60.0014 32.0000 1.9406 1.9430 412.4349 413.0554 0.0944 -1.0000 -1.0000 4943446 1593578977.00 151.4822 60.0014 32.0000 1.9407 1.9431 412.4442 413.0658 0.0946 -1.0000 -1.0000 4943509 1593578977.10 151.4697 60.0014 32.0000 1.9408 1.9432 412.4723 413.0934 0.0945 -1.0000 -1.0000 4943696 1593578977.20 151.4697 60.0014 32.0000 1.9402 1.9426 412.4879 413.1090 0.0944 -1.0000 -1.0000 4943759 1593578977.30 151.4697 60.0014 32.0000 1.9401 1.9425 412.5005 413.1216 0.0945 -1.0000 -1.0000 4943821 1593578977.40 151.4697 60.0014 32.0000 1.9391 1.9415 412.4852 413.1074 0.0947 -1.0000 -1.0000 4943899 1593578977.50 151.4697 60.0014 32.0000 1.9398 1.9422 412.5951 413.2173 0.0945 -1.0000 -1.0000 4943962 1593578977.60 151.4818 60.0014 32.0000 1.9398 1.9422 412.5966 413.2174 0.0944 -1.0000 -1.0000 4944196 1593578977.70 151.5545 60.0014 32.0000 1.9402 1.9426 412.6075 413.2301 0.0947 -1.0000 -1.0000 4944259 1593578977.80 151.5545 60.0014 32.0000 1.9401 1.9425 412.4635 413.0852 0.0945 -1.0000 -1.0000 4944321 1593578977.90 151.5545 60.0014 32.0000 1.9409 1.9433 412.4208 413.0408 0.0943 -1.0000 -1.0000 4944399 1593578978.00 151.5545 60.0014 32.0000 1.9404 1.9428 412.4118 413.0321 0.0945 -1.0000 -1.0000 4944462 1593578978.10 151.5545 60.0014 32.0000 1.9405 1.9429 412.3860 413.0077 0.0945 -1.0000 -1.0000 4944524 1593578978.20 151.5119 60.0014 32.0000 1.9405 1.9429 412.4198 413.0403 0.0944 -1.0000 -1.0000 4944602 1593578978.30 151.5119 60.0014 32.0000 1.9404 1.9428 412.5774 413.1983 0.0944 -1.0000 -1.0000 4944665 1593578978.40 151.5119 60.0014 32.0000 1.9402 1.9426 412.5234 413.1457 0.0946 -1.0000 -1.0000 4944727 1593578978.50 151.5119 60.0014 32.0000 1.9396 1.9420 412.6483 413.2695 0.0944 -1.0000 -1.0000 4944790 1593578978.60 151.5119 60.0014 32.0000 1.9408 1.9432 412.5469 413.1683 0.0946 -1.0000 -1.0000 4944852 1593578978.70 151.5175 60.0014 32.0000 1.9406 1.9430 412.5305 413.1516 0.0944 -1.0000 -1.0000 4945430 1593578978.80 151.5193 60.0014 32.0000 1.9406 1.9430 412.5067 413.1275 0.0944 -1.0000 -1.0000 4945508 1593578978.90 151.5193 60.0014 32.0000 1.9407 1.9431 412.4506 413.0715 0.0944 -1.0000 -1.0000 4945571 1593578979.00 151.5193 60.0014 32.0000 1.9406 1.9430 412.4833 413.1046 0.0945 -1.0000 -1.0000 4945633 1593578979.10 151.5193 60.0014 32.0000 1.9408 1.9432 412.4167 413.0383 0.0945 -1.0000 -1.0000 4945696 1593578979.20 151.5193 60.0014 32.0000 1.9407 1.9431 412.4579 413.0783 0.0944 -1.0000 -1.0000 4945758 1593578979.30 151.4191 60.0014 32.0000 1.9405 1.9429 412.4627 413.0840 0.0945 -1.0000 -1.0000 4945821 1593578979.40 151.4232 60.0014 32.0000 1.9402 1.9426 412.5104 413.1329 0.0947 -1.0000 -1.0000 4945899 1593578979.50 151.4232 60.0014 32.0000 1.9397 1.9422 412.6491 413.2705 0.0945 -1.0000 -1.0000 4945961 1593578979.60 151.4232 60.0014 32.0000 1.9398 1.9422 412.7231 413.3452 0.0945 -1.0000 -1.0000 4946024 1593578979.70 151.4232 60.0014 32.0000 1.9402 1.9426 412.4882 413.1095 0.0945 -1.0000 -1.0000 4946165 1593578979.80 151.4232 60.0014 32.0000 1.9401 1.9425 412.6145 413.2367 0.0945 -1.0000 -1.0000 4946227 1593578979.90 151.4232 60.0014 32.0000 1.9409 1.9433 412.4955 413.1169 0.0945 -1.0000 -1.0000 4946305 1593578980.00 151.4402 60.0011 32.0000 1.9409 1.9433 412.4011 413.0219 0.0945 -1.0000 -1.0000 4946368 1593578980.10 151.4402 60.0011 32.0000 1.9405 1.9429 412.4607 413.0826 0.0946 -1.0000 -1.0000 4946430 1593578980.20 151.4402 60.0011 32.0000 1.9403 1.9427 412.4049 413.0251 0.0943 -1.0000 -1.0000 4946727 1593578980.30 151.4402 60.0011 32.0000 1.9407 1.9431 412.4134 413.0342 0.0944 -1.0000 -1.0000 4946789 1593578980.40 151.4402 60.0011 32.0000 1.9399 1.9423 412.6245 413.2457 0.0945 -1.0000 -1.0000 4946852 1593578980.50 151.4402 60.0011 32.0000 1.9398 1.9422 412.6523 413.2733 0.0944 -1.0000 -1.0000 4946914 1593578980.60 151.4402 60.0011 32.0000 1.9404 1.9428 412.6720 413.2943 0.0946 -1.0000 -1.0000 4946992 1593578980.70 151.4402 60.0011 32.0000 1.9406 1.9430 412.6164 413.2383 0.0945 -1.0000 -1.0000 4947164 1593578980.80 151.5008 60.0011 32.0000 1.9409 1.9433 412.4709 413.0921 0.0945 -1.0000 -1.0000 4947242 1593578980.90 151.5008 60.0011 32.0000 1.9410 1.9434 412.4275 413.0485 0.0945 -1.0000 -1.0000 4947305 1593578981.00 151.5008 60.0011 32.0000 1.9402 1.9426 412.4942 413.1162 0.0946 -1.0000 -1.0000 4947367 1593578981.10 151.5008 60.0011 32.0000 1.9400 1.9424 412.6522 413.2738 0.0945 -1.0000 -1.0000 4947445 1593578981.20 151.5160 60.0011 32.0000 1.9397 1.9421 412.7156 413.3382 0.0946 -1.0000 -1.0000 4947680 1593578981.30 151.5476 60.0011 32.0000 1.9408 1.9432 412.6420 413.2640 0.0945 -1.0000 -1.0000 4947742 1593578981.40 151.5476 60.0011 32.0000 1.9401 1.9425 412.5827 413.2038 0.0945 -1.0000 -1.0000 4947820 1593578981.50 151.5476 60.0011 32.0000 1.9405 1.9429 412.5851 413.2071 0.0946 -1.0000 -1.0000 4947883 1593578981.60 151.5476 60.0011 32.0000 1.9401 1.9425 412.4045 413.0254 0.0944 -1.0000 -1.0000 4947945 1593578981.70 151.5504 60.0011 32.0000 1.9408 1.9432 412.3673 412.9875 0.0943 -1.0000 -1.0000 4948023 1593578981.80 151.5932 60.0011 32.0000 1.9400 1.9424 412.4278 413.0484 0.0944 -1.0000 -1.0000 4948195 1593578981.90 151.5932 60.0011 32.0000 1.9404 1.9428 412.5971 413.2194 0.0947 -1.0000 -1.0000 4948273 1593578982.00 151.5932 60.0011 32.0000 1.9404 1.9428 412.7319 413.3540 0.0945 -1.0000 -1.0000 4948336 1593578982.10 151.5932 60.0011 32.0000 1.9409 1.9434 412.6432 413.2647 0.0945 -1.0000 -1.0000 4948398 1593578982.20 151.5905 60.0011 32.0000 1.9400 1.9424 412.5482 413.1701 0.0945 -1.0000 -1.0000 4948461 1593578982.30 151.5397 60.0011 32.0000 1.9410 1.9434 412.4288 413.0499 0.0944 -1.0000 -1.0000 4949164 1593578982.40 151.5397 60.0011 32.0000 1.9403 1.9427 412.4224 413.0427 0.0943 -1.0000 -1.0000 4949226 1593578982.50 151.5397 60.0011 32.0000 1.9407 1.9431 412.4458 413.0664 0.0944 -1.0000 -1.0000 4949289 1593578982.60 151.5397 60.0011 32.0000 1.9407 1.9431 412.3986 413.0199 0.0945 -1.0000 -1.0000 4949351 1593578982.70 151.5397 60.0011 32.0000 1.9404 1.9428 412.5477 413.1695 0.0946 -1.0000 -1.0000 4949429 1593578982.80 151.5322 60.0011 32.0000 1.9407 1.9431 412.6135 413.2349 0.0945 -1.0000 -1.0000 4949492 1593578982.90 151.5247 60.0011 32.0000 1.9399 1.9423 412.5965 413.2187 0.0946 -1.0000 -1.0000 4949554 1593578983.00 151.5247 60.0011 32.0000 1.9405 1.9429 412.6657 413.2872 0.0944 -1.0000 -1.0000 4949617 1593578983.10 151.5247 60.0011 32.0000 1.9401 1.9425 412.5652 413.1865 0.0945 -1.0000 -1.0000 4949695 1593578983.20 151.5247 60.0011 32.0000 1.9408 1.9432 412.4446 413.0664 0.0946 -1.0000 -1.0000 4949757 1593578983.30 151.5247 60.0011 32.0000 1.9407 1.9432 412.4097 413.0312 0.0945 -1.0000 -1.0000 4949820 1593578983.40 151.5247 60.0011 32.0000 1.9408 1.9433 412.4443 413.0651 0.0944 -1.0000 -1.0000 4949882 1593578983.50 151.5247 60.0011 32.0000 1.9407 1.9432 412.5027 413.1235 0.0944 -1.0000 -1.0000 4949961 1593578983.60 151.5247 60.0011 32.0000 1.9408 1.9432 412.4884 413.1086 0.0943 -1.0000 -1.0000 4950085 1593578983.70 151.5247 60.0011 32.0000 1.9405 1.9429 412.5715 413.1926 0.0944 -1.0000 -1.0000 4950164 1593578983.80 151.5247 60.0011 32.0000 1.9405 1.9429 412.6869 413.3078 0.0944 -1.0000 -1.0000 4950226 1593578983.90 151.5054 60.0011 32.0000 1.9400 1.9424 412.6781 413.3001 0.0945 -1.0000 -1.0000 4950304 1593578984.00 151.4126 60.0011 32.0000 1.9406 1.9430 412.7141 413.3363 0.0946 -1.0000 -1.0000 4950367 1593578984.10 151.4126 60.0011 32.0000 1.9400 1.9424 412.5901 413.2117 0.0945 -1.0000 -1.0000 4950429 1593578984.20 151.4126 60.0011 32.0000 1.9405 1.9429 412.5686 413.1912 0.0946 -1.0000 -1.0000 4950492 1593578984.30 151.4126 60.0011 32.0000 1.9417 1.9441 412.4535 413.0751 0.0945 -1.0000 -1.0000 4950726 1593578984.40 151.4126 60.0011 32.0000 1.9413 1.9437 412.5054 413.1255 0.0943 -1.0000 -1.0000 4950788 1593578984.50 151.4525 60.0011 32.0000 1.9414 1.9438 412.5453 413.1674 0.0946 -1.0000 -1.0000 4950851 1593578984.60 151.4525 60.0011 32.0000 1.9406 1.9430 412.5685 413.1897 0.0944 -1.0000 -1.0000 4950913 1593578984.70 151.4525 60.0011 32.0000 1.9402 1.9426 412.6980 413.3189 0.0944 -1.0000 -1.0000 4950976 1593578984.80 151.4525 60.0011 32.0000 1.9406 1.9430 412.7076 413.3294 0.0945 -1.0000 -1.0000 4951226 1593578984.90 151.4525 60.0011 32.0000 1.9401 1.9425 412.6944 413.3167 0.0946 -1.0000 -1.0000 4951288 1593578985.00 151.4531 60.0012 32.0000 1.9405 1.9429 412.6058 413.2264 0.0945 -1.0000 -1.0000 4951351 1593578985.10 151.4542 60.0014 32.0000 1.9410 1.9434 412.6068 413.2284 0.0944 -1.0000 -1.0000 4951413 1593578985.20 151.4542 60.0014 32.0000 1.9406 1.9430 412.5316 413.1533 0.0946 -1.0000 -1.0000 4951476 1593578985.30 151.4542 60.0014 32.0000 1.9400 1.9424 412.4649 413.0860 0.0945 -1.0000 -1.0000 4951538 1593578985.40 151.4542 60.0014 32.0000 1.9406 1.9431 412.5541 413.1758 0.0945 -1.0000 -1.0000 4951679 1593578985.50 151.4542 60.0014 32.0000 1.9403 1.9427 412.6239 413.2468 0.0947 -1.0000 -1.0000 4951741 1593578985.60 151.4542 60.0014 32.0000 1.9401 1.9426 412.5471 413.1701 0.0947 -1.0000 -1.0000 4951804 1593578985.70 151.4542 60.0014 32.0000 1.9409 1.9433 412.5569 413.1793 0.0947 -1.0000 -1.0000 4951882 1593578985.80 151.4542 60.0014 32.0000 1.9406 1.9430 412.4661 413.0874 0.0944 -1.0000 -1.0000 4951944 1593578985.90 151.4542 60.0014 32.0000 1.9415 1.9439 412.4154 413.0362 0.0945 -1.0000 -1.0000 4952210 1593578986.00 151.4837 60.0014 32.0000 1.9406 1.9430 412.5084 413.1297 0.0944 -1.0000 -1.0000 4952272 1593578986.10 151.4837 60.0014 32.0000 1.9410 1.9434 412.5667 413.1883 0.0945 -1.0000 -1.0000 4952335 1593578986.20 151.4837 60.0014 32.0000 1.9405 1.9429 412.6768 413.2988 0.0945 -1.0000 -1.0000 4952413 1593578986.30 151.5288 60.0014 32.0000 1.9402 1.9426 412.6355 413.2568 0.0944 -1.0000 -1.0000 4952491 1593578986.40 151.5288 60.0014 32.0000 1.9401 1.9425 412.5197 413.1403 0.0944 -1.0000 -1.0000 4952679 1593578986.50 151.5288 60.0014 32.0000 1.9402 1.9426 412.6076 413.2295 0.0945 -1.0000 -1.0000 4952757 1593578986.60 151.5288 60.0014 32.0000 1.9412 1.9437 412.4725 413.0948 0.0947 -1.0000 -1.0000 4952819 1593578986.70 151.5288 60.0014 32.0000 1.9415 1.9439 412.3877 413.0099 0.0946 -1.0000 -1.0000 4952881 1593578986.80 151.5740 60.0014 32.0000 1.9407 1.9431 412.4986 413.1200 0.0944 -1.0000 -1.0000 4952944 1593578986.90 151.5742 60.0014 32.0000 1.9406 1.9430 412.5226 413.1440 0.0945 -1.0000 -1.0000 4953178 1593578987.00 151.5742 60.0014 32.0000 1.9403 1.9427 412.5905 413.2129 0.0946 -1.0000 -1.0000 4953241 1593578987.10 151.5742 60.0014 32.0000 1.9403 1.9427 412.6862 413.3085 0.0946 -1.0000 -1.0000 4953319 1593578987.20 151.5742 60.0014 32.0000 1.9400 1.9424 412.7265 413.3482 0.0945 -1.0000 -1.0000 4953381 1593578987.30 151.5742 60.0014 32.0000 1.9389 1.9413 412.5952 413.2169 0.0945 -1.0000 -1.0000 4953444 1593578987.40 151.5742 60.0014 32.0000 1.9396 1.9421 412.4822 413.1035 0.0945 -1.0000 -1.0000 4953928 1593578987.50 151.5742 60.0014 32.0000 1.9399 1.9423 412.4295 413.0511 0.0945 -1.0000 -1.0000 4953991 1593578987.60 151.5742 60.0014 32.0000 1.9403 1.9427 412.4793 413.1011 0.0945 -1.0000 -1.0000 4954053 1593578987.70 151.5742 60.0014 32.0000 1.9397 1.9421 412.6243 413.2461 0.0945 -1.0000 -1.0000 4954131 1593578987.80 151.5742 60.0014 32.0000 1.9392 1.9416 412.6303 413.2527 0.0946 -1.0000 -1.0000 4954194 1593578987.90 151.5716 60.0014 32.0000 1.9402 1.9426 412.5660 413.1874 0.0945 -1.0000 -1.0000 4954444 1593578988.00 151.5405 60.0014 32.0000 1.9397 1.9422 412.5884 413.2105 0.0946 -1.0000 -1.0000 4954506 1593578988.10 151.5405 60.0014 32.0000 1.9403 1.9427 412.6331 413.2561 0.0947 -1.0000 -1.0000 4954569 1593578988.20 151.5405 60.0014 32.0000 1.9403 1.9427 412.4570 413.0791 0.0945 -1.0000 -1.0000 4954647 1593578988.30 151.5405 60.0014 32.0000 1.9401 1.9425 412.4548 413.0755 0.0944 -1.0000 -1.0000 4954709 1593578988.40 151.5405 60.0014 32.0000 1.9406 1.9430 412.4303 413.0517 0.0945 -1.0000 -1.0000 4954772 1593578988.50 151.5279 60.0014 32.0000 1.9398 1.9422 412.5051 413.1269 0.0945 -1.0000 -1.0000 4954912 1593578988.60 151.5279 60.0014 32.0000 1.9397 1.9422 412.6300 413.2517 0.0945 -1.0000 -1.0000 4954975 1593578988.70 151.5279 60.0014 32.0000 1.9399 1.9423 412.6584 413.2799 0.0945 -1.0000 -1.0000 4955037 1593578988.80 151.5279 60.0014 32.0000 1.9397 1.9421 412.6527 413.2745 0.0945 -1.0000 -1.0000 4955100 1593578988.90 151.4783 60.0014 32.0000 1.9404 1.9428 412.5248 413.1460 0.0945 -1.0000 -1.0000 4955162 1593578989.00 151.4955 60.0014 32.0000 1.9406 1.9430 412.5217 413.1446 0.0947 -1.0000 -1.0000 4955225 1593578989.10 151.5055 60.0014 32.0000 1.9410 1.9434 412.4496 413.0720 0.0947 -1.0000 -1.0000 4955303 1593578989.20 151.5055 60.0014 32.0000 1.9405 1.9429 412.4420 413.0630 0.0944 -1.0000 -1.0000 4955365 1593578989.30 151.5055 60.0014 32.0000 1.9400 1.9424 412.6518 413.2732 0.0944 -1.0000 -1.0000 4955428 1593578989.40 151.5055 60.0014 32.0000 1.9401 1.9425 412.6628 413.2848 0.0946 -1.0000 -1.0000 4955506 1593578989.50 151.5036 60.0014 32.0000 1.9397 1.9421 412.6627 413.2857 0.0947 -1.0000 -1.0000 4955568 1593578989.60 151.4328 60.0014 32.0000 1.9406 1.9431 412.5289 413.1512 0.0946 -1.0000 -1.0000 4955631 1593578989.70 151.4328 60.0014 32.0000 1.9409 1.9434 412.5003 413.1225 0.0946 -1.0000 -1.0000 4955693 1593578989.80 151.4328 60.0014 32.0000 1.9412 1.9436 412.4244 413.0465 0.0946 -1.0000 -1.0000 4955771 1593578989.90 151.4328 60.0014 32.0000 1.9405 1.9429 412.4429 413.0645 0.0946 -1.0000 -1.0000 4955850 1593578990.00 151.4328 60.0014 32.0000 1.9400 1.9424 412.5996 413.2209 0.0944 -1.0000 -1.0000 4956178 1593578990.10 151.4395 60.0014 32.0000 1.9399 1.9423 412.5834 413.2056 0.0946 -1.0000 -1.0000 4956240 1593578990.20 151.4412 60.0014 32.0000 1.9400 1.9424 412.5866 413.2082 0.0945 -1.0000 -1.0000 4956318 1593578990.30 151.4412 60.0014 32.0000 1.9397 1.9421 412.7698 413.3926 0.0946 -1.0000 -1.0000 4956381 1593578990.40 151.4412 60.0014 32.0000 1.9404 1.9428 412.6568 413.2787 0.0945 -1.0000 -1.0000 4956428 1593578990.50 151.4412 60.0014 32.0000 1.9403 1.9427 412.5552 413.1763 0.0945 -1.0000 -1.0000 4956771 1593578990.60 151.4412 60.0014 32.0000 1.9410 1.9434 412.5044 413.1256 0.0945 -1.0000 -1.0000 4956834 1593578990.70 151.4412 60.0014 32.0000 1.9408 1.9432 412.5184 413.1403 0.0945 -1.0000 -1.0000 4956896 1593578990.80 151.4412 60.0014 32.0000 1.9404 1.9428 412.6133 413.2352 0.0946 -1.0000 -1.0000 4956974 1593578990.90 151.4412 60.0014 32.0000 1.9396 1.9420 412.6676 413.2892 0.0945 -1.0000 -1.0000 4957037 1593578991.00 151.4412 60.0014 32.0000 1.9405 1.9429 412.6969 413.3185 0.0945 -1.0000 -1.0000 4957427 1593578991.10 151.4412 60.0014 32.0000 1.9399 1.9423 412.6332 413.2551 0.0946 -1.0000 -1.0000 4957505 1593578991.20 151.4411 60.0014 32.0000 1.9409 1.9433 412.5674 413.1891 0.0945 -1.0000 -1.0000 4957568 1593578991.30 151.4371 60.0014 32.0000 1.9406 1.9430 412.6033 413.2251 0.0945 -1.0000 -1.0000 4957630 1593578991.40 151.4371 60.0014 32.0000 1.9410 1.9434 412.5680 413.1885 0.0943 -1.0000 -1.0000 4957693 1593578991.50 151.4371 60.0014 32.0000 1.9411 1.9435 412.4072 413.0278 0.0944 -1.0000 -1.0000 4957927 1593578991.60 151.4590 60.0014 32.0000 1.9415 1.9440 412.4837 413.1051 0.0945 -1.0000 -1.0000 4957990 1593578991.70 151.5197 60.0014 32.0000 1.9410 1.9434 412.5705 413.1917 0.0945 -1.0000 -1.0000 4958068 1593578991.80 151.5090 60.0014 32.0000 1.9408 1.9432 412.6289 413.2507 0.0946 -1.0000 -1.0000 4958130 1593578991.90 151.5089 60.0014 32.0000 1.9403 1.9427 412.6917 413.3138 0.0945 -1.0000 -1.0000 4958209 1593578992.00 151.5089 60.0014 32.0000 1.9400 1.9424 412.6423 413.2644 0.0945 -1.0000 -1.0000 4958443 1593578992.10 151.5089 60.0014 32.0000 1.9406 1.9431 412.5732 413.1950 0.0946 -1.0000 -1.0000 4958505 1593578992.20 151.5089 60.0014 32.0000 1.9404 1.9428 412.5091 413.1318 0.0947 -1.0000 -1.0000 4958584 1593578992.30 151.5089 60.0014 32.0000 1.9405 1.9429 412.4778 413.0997 0.0946 -1.0000 -1.0000 4958646 1593578992.40 151.5089 60.0014 32.0000 1.9414 1.9438 412.4603 413.0823 0.0945 -1.0000 -1.0000 4958708 1593578992.50 151.5369 60.0014 32.0000 1.9403 1.9427 412.4655 413.0879 0.0947 -1.0000 -1.0000 4958786 1593578992.60 151.5369 60.0014 32.0000 1.9399 1.9423 412.6751 413.2970 0.0945 -1.0000 -1.0000 4958911 1593578992.70 151.5369 60.0014 32.0000 1.9392 1.9417 412.6764 413.2983 0.0945 -1.0000 -1.0000 4958974 1593578992.80 151.5369 60.0014 32.0000 1.9399 1.9424 412.6410 413.2637 0.0947 -1.0000 -1.0000 4959036 1593578992.90 151.5369 60.0014 32.0000 1.9405 1.9429 412.6039 413.2254 0.0945 -1.0000 -1.0000 4959099 1593578993.00 151.5369 60.0014 32.0000 1.9407 1.9431 412.4640 413.0852 0.0945 -1.0000 -1.0000 4959161 1593578993.10 151.5518 60.0014 32.0000 1.9407 1.9431 412.5179 413.1390 0.0944 -1.0000 -1.0000 4959458 1593578993.20 151.5518 60.0014 32.0000 1.9406 1.9430 412.5235 413.1444 0.0945 -1.0000 -1.0000 4959520 1593578993.30 151.5518 60.0014 32.0000 1.9402 1.9426 412.6087 413.2313 0.0947 -1.0000 -1.0000 4959583 1593578993.40 151.5518 60.0014 32.0000 1.9398 1.9422 412.6947 413.3171 0.0946 -1.0000 -1.0000 4959661 1593578993.50 151.5518 60.0014 32.0000 1.9399 1.9423 412.5610 413.1825 0.0945 -1.0000 -1.0000 4959724 1593578993.60 151.5518 60.0014 32.0000 1.9396 1.9420 412.6557 413.2768 0.0943 -1.0000 -1.0000 5000270 1593578993.70 151.5611 60.0014 32.0000 1.9405 1.9429 412.4703 413.0913 0.0944 -1.0000 -1.0000 5000348 1593578993.80 151.5611 60.0014 32.0000 1.9413 1.9437 412.4016 413.0224 0.0945 -1.0000 -1.0000 5000411 1593578993.90 151.5611 60.0014 32.0000 1.9410 1.9435 412.4641 413.0864 0.0946 -1.0000 -1.0000 5000489 1593578994.00 151.5611 60.0014 32.0000 1.9412 1.9436 412.4505 413.0715 0.0944 -1.0000 -1.0000 5000552 1593578994.10 151.5611 60.0014 32.0000 1.9397 1.9421 412.6489 413.2700 0.0944 -1.0000 -1.0000 5000614 1593578994.20 151.5611 60.0014 32.0000 1.9402 1.9426 412.6305 413.2518 0.0945 -1.0000 -1.0000 5000692 1593578994.30 151.5611 60.0014 32.0000 1.9403 1.9427 412.7052 413.3270 0.0944 -1.0000 -1.0000 5000755 1593578994.40 151.5611 60.0014 32.0000 1.9410 1.9434 412.7054 413.3261 0.0944 -1.0000 -1.0000 5000817 1593578994.50 151.5611 60.0014 32.0000 1.9403 1.9427 412.5764 413.1978 0.0945 -1.0000 -1.0000 5000880 1593578994.60 151.5611 60.0014 32.0000 1.9403 1.9427 412.5135 413.1348 0.0945 -1.0000 -1.0000 5001223 1593578994.70 151.5611 60.0014 32.0000 1.9410 1.9434 412.4428 413.0642 0.0945 -1.0000 -1.0000 5001286 1593578994.80 151.4256 60.0014 32.0000 1.9412 1.9436 412.4754 413.0966 0.0945 -1.0000 -1.0000 5001364 1593578994.90 151.4256 60.0014 32.0000 1.9410 1.9434 412.5806 413.2030 0.0945 -1.0000 -1.0000 5001426 1593578995.00 151.4702 60.0018 32.0000 1.9405 1.9429 412.6429 413.2650 0.0946 -1.0000 -1.0000 5001489 1593578995.10 151.4702 60.0018 32.0000 1.9402 1.9426 412.6467 413.2691 0.0946 -1.0000 -1.0000 5001551 1593578995.20 151.4702 60.0018 32.0000 1.9408 1.9432 412.5397 413.1614 0.0945 -1.0000 -1.0000 5001614 1593578995.30 151.4616 60.0018 32.0000 1.9413 1.9437 412.4899 413.1112 0.0945 -1.0000 -1.0000 5001676 1593578995.40 151.4595 60.0018 32.0000 1.9414 1.9438 412.5382 413.1607 0.0946 -1.0000 -1.0000 5001754 1593578995.50 151.4595 60.0018 32.0000 1.9406 1.9430 412.4996 413.1212 0.0945 -1.0000 -1.0000 5001817 1593578995.60 151.4595 60.0018 32.0000 1.9402 1.9426 412.5865 413.2075 0.0944 -1.0000 -1.0000 5001942 1593578995.70 151.4595 60.0018 32.0000 1.9407 1.9431 412.5004 413.1215 0.0945 -1.0000 -1.0000 5002020 1593578995.80 151.4595 60.0018 32.0000 1.9409 1.9433 412.5774 413.1988 0.0945 -1.0000 -1.0000 5002083 1593578995.90 151.5539 60.0018 32.0000 1.9404 1.9429 412.6606 413.2816 0.0944 -1.0000 -1.0000 5002161 1593578996.00 151.5916 60.0018 32.0000 1.9403 1.9427 412.7365 413.3574 0.0944 -1.0000 -1.0000 5002223 1593578996.10 151.5916 60.0018 32.0000 1.9402 1.9426 412.6475 413.2681 0.0943 -1.0000 -1.0000 5002458 1593578996.20 151.5916 60.0018 32.0000 1.9405 1.9429 412.6346 413.2556 0.0944 -1.0000 -1.0000 5002535 1593578996.30 151.5916 60.0018 32.0000 1.9407 1.9431 412.4530 413.0735 0.0944 -1.0000 -1.0000 5002598 1593578996.40 151.5916 60.0018 32.0000 1.9407 1.9431 412.4083 413.0296 0.0945 -1.0000 -1.0000 5002661 1593578996.50 151.5916 60.0018 32.0000 1.9408 1.9432 412.4003 413.0212 0.0945 -1.0000 -1.0000 5002723 1593578996.60 151.5916 60.0018 32.0000 1.9404 1.9428 412.6038 413.2258 0.0945 -1.0000 -1.0000 5002957 1593578996.70 151.5916 60.0018 32.0000 1.9404 1.9428 412.6654 413.2870 0.0945 -1.0000 -1.0000 5003020 1593578996.80 151.5916 60.0018 32.0000 1.9405 1.9429 412.7535 413.3757 0.0946 -1.0000 -1.0000 5003082 1593578996.90 151.5916 60.0018 32.0000 1.9404 1.9428 412.6557 413.2777 0.0945 -1.0000 -1.0000 5003145 1593578997.00 151.5916 60.0018 32.0000 1.9406 1.9431 412.6389 413.2617 0.0947 -1.0000 -1.0000 5003207 1593578997.10 151.5916 60.0018 32.0000 1.9409 1.9433 412.5126 413.1344 0.0945 -1.0000 -1.0000 5003285 1593578997.20 151.5880 60.0018 32.0000 1.9409 1.9433 412.5480 413.1698 0.0946 -1.0000 -1.0000 5003426 1593578997.30 151.5880 60.0018 32.0000 1.9414 1.9439 412.4277 413.0496 0.0946 -1.0000 -1.0000 5003488 1593578997.40 151.5880 60.0018 32.0000 1.9403 1.9427 412.5562 413.1782 0.0946 -1.0000 -1.0000 5003566 1593578997.50 151.5880 60.0018 32.0000 1.9397 1.9421 412.6551 413.2765 0.0944 -1.0000 -1.0000 5003629 1593578997.60 151.5880 60.0018 32.0000 1.9402 1.9426 412.7684 413.3911 0.0946 -1.0000 -1.0000 5003691 1593578997.70 151.5887 60.0018 32.0000 1.9410 1.9434 412.6913 413.3130 0.0945 -1.0000 -1.0000 5004176 1593578997.80 151.5902 60.0018 32.0000 1.9405 1.9429 412.5428 413.1642 0.0945 -1.0000 -1.0000 5004238 1593578997.90 151.5902 60.0018 32.0000 1.9411 1.9436 412.5290 413.1509 0.0946 -1.0000 -1.0000 5004317 1593578998.00 151.5902 60.0018 32.0000 1.9408 1.9432 412.5037 413.1253 0.0945 -1.0000 -1.0000 5004379 1593578998.10 151.5902 60.0018 32.0000 1.9422 1.9447 412.4705 413.0924 0.0946 -1.0000 -1.0000 5004442 1593578998.20 151.5902 60.0018 32.0000 1.9412 1.9436 412.4561 413.0769 0.0944 -1.0000 -1.0000 5004676 1593578998.30 151.5902 60.0018 32.0000 1.9405 1.9429 412.4283 413.0495 0.0945 -1.0000 -1.0000 5004738 1593578998.40 151.5902 60.0018 32.0000 1.9407 1.9431 412.6114 413.2346 0.0948 -1.0000 -1.0000 5004801 1593578998.50 151.5902 60.0018 32.0000 1.9406 1.9430 412.7384 413.3619 0.0947 -1.0000 -1.0000 5004879 1593578998.60 151.5902 60.0018 32.0000 1.9397 1.9421 412.7296 413.3519 0.0946 -1.0000 -1.0000 5004941 1593578998.70 151.5902 60.0018 32.0000 1.9404 1.9428 412.5758 413.1989 0.0947 -1.0000 -1.0000 5005004 1593578998.80 151.5428 60.0018 32.0000 1.9406 1.9430 412.5224 413.1440 0.0945 -1.0000 -1.0000 5005066 1593578998.90 151.5334 60.0018 32.0000 1.9403 1.9427 412.4449 413.0657 0.0943 -1.0000 -1.0000 5005129 1593578999.00 151.5334 60.0018 32.0000 1.9408 1.9432 412.5513 413.1734 0.0945 -1.0000 -1.0000 5005191 1593578999.10 151.5334 60.0018 32.0000 1.9404 1.9428 412.5221 413.1432 0.0945 -1.0000 -1.0000 5005269 1593578999.20 151.5334 60.0018 32.0000 1.9401 1.9425 412.6875 413.3100 0.0946 -1.0000 -1.0000 5005910 1593578999.30 151.5124 60.0018 32.0000 1.9400 1.9424 412.7325 413.3538 0.0945 -1.0000 -1.0000 5005972 1593578999.40 151.4355 60.0018 32.0000 1.9395 1.9419 412.6313 413.2531 0.0945 -1.0000 -1.0000 5006050 1593578999.50 151.4355 60.0018 32.0000 1.9398 1.9422 412.7053 413.3273 0.0946 -1.0000 -1.0000 5006113 1593578999.60 151.4355 60.0018 32.0000 1.9404 1.9429 412.4066 413.0285 0.0946 -1.0000 -1.0000 5006175 1593578999.70 151.4355 60.0018 32.0000 1.9410 1.9434 412.4667 413.0885 0.0946 -1.0000 -1.0000 5006254 1593578999.80 151.4355 60.0018 32.0000 1.9404 1.9428 412.5368 413.1584 0.0945 -1.0000 -1.0000 5006316 1593578999.90 151.3991 60.0013 32.0000 1.9397 1.9421 412.5910 413.2124 0.0944 -1.0000 -1.0000 5006379 1593579000.00 151.3879 60.0011 32.0000 1.9399 1.9423 412.7076 413.3291 0.0945 -1.0000 -1.0000 5006441 1593579000.10 151.3879 60.0011 32.0000 1.9396 1.9420 412.6837 413.3057 0.0945 -1.0000 -1.0000 5006504 1593579000.20 151.3879 60.0011 32.0000 1.9393 1.9417 412.6528 413.2740 0.0945 -1.0000 -1.0000 5006582 1593579000.30 151.3879 60.0011 32.0000 1.9401 1.9425 412.5498 413.1722 0.0946 -1.0000 -1.0000 5006644 1593579000.40 151.3879 60.0011 32.0000 1.9408 1.9432 412.4778 413.1001 0.0946 -1.0000 -1.0000 5006707 1593579000.50 151.3879 60.0011 32.0000 1.9407 1.9431 412.4563 413.0786 0.0947 -1.0000 -1.0000 5006785 1593579000.60 151.5135 60.0011 32.0000 1.9404 1.9428 412.5254 413.1480 0.0946 -1.0000 -1.0000 5006847 1593579000.70 151.5135 60.0011 32.0000 1.9400 1.9424 412.6406 413.2626 0.0946 -1.0000 -1.0000 5006909 1593579000.80 151.5135 60.0011 32.0000 1.9395 1.9419 412.7293 413.3529 0.0947 -1.0000 -1.0000 5007191 1593579000.90 151.5135 60.0011 32.0000 1.9401 1.9425 412.6741 413.2965 0.0946 -1.0000 -1.0000 5007253 1593579001.00 151.5135 60.0011 32.0000 1.9407 1.9431 412.5812 413.2040 0.0947 -1.0000 -1.0000 5007316 1593579001.10 151.5135 60.0011 32.0000 1.9411 1.9435 412.5236 413.1466 0.0947 -1.0000 -1.0000 5007378 1593579001.20 151.5135 60.0011 32.0000 1.9413 1.9437 412.4574 413.0799 0.0947 -1.0000 -1.0000 5007441 1593579001.30 151.5135 60.0011 32.0000 1.9407 1.9431 412.4837 413.1061 0.0946 -1.0000 -1.0000 5007690 1593579001.40 151.5135 60.0011 32.0000 1.9405 1.9429 412.5547 413.1771 0.0946 -1.0000 -1.0000 5007753 1593579001.50 151.5135 60.0011 32.0000 1.9404 1.9428 412.6376 413.2589 0.0944 -1.0000 -1.0000 5007815 1593579001.60 151.5135 60.0011 32.0000 1.9400 1.9424 412.6999 413.3222 0.0945 -1.0000 -1.0000 5007878 1593579001.70 151.5135 60.0011 32.0000 1.9394 1.9418 412.7071 413.3289 0.0945 -1.0000 -1.0000 5007956 1593579001.80 151.5576 60.0011 32.0000 1.9401 1.9426 412.5358 413.1578 0.0946 -1.0000 -1.0000 5008206 1593579001.90 151.5576 60.0011 32.0000 1.9403 1.9428 412.5722 413.1947 0.0946 -1.0000 -1.0000 5008284 1593579002.00 151.5576 60.0011 32.0000 1.9409 1.9433 412.4776 413.0994 0.0945 -1.0000 -1.0000 5008347 1593579002.10 151.5576 60.0011 32.0000 1.9409 1.9433 412.4674 413.0887 0.0945 -1.0000 -1.0000 5008409 1593579002.20 151.5576 60.0011 32.0000 1.9409 1.9433 412.5494 413.1717 0.0946 -1.0000 -1.0000 5008487 1593579002.30 151.5576 60.0011 32.0000 1.9400 1.9424 412.6025 413.2244 0.0945 -1.0000 -1.0000 5008675 1593579002.40 151.5298 60.0011 32.0000 1.9398 1.9422 412.5988 413.2205 0.0946 -1.0000 -1.0000 5008737 1593579002.50 151.5298 60.0011 32.0000 1.9400 1.9424 412.6447 413.2679 0.0948 -1.0000 -1.0000 5008800 1593579002.60 151.5298 60.0011 32.0000 1.9400 1.9424 412.6190 413.2411 0.0945 -1.0000 -1.0000 5008862 1593579002.70 151.5298 60.0011 32.0000 1.9399 1.9424 412.5233 413.1456 0.0946 -1.0000 -1.0000 5008925 1593579002.80 151.5298 60.0011 32.0000 1.9396 1.9420 412.5928 413.2148 0.0946 -1.0000 -1.0000 5009003 1593579002.90 151.5276 60.0011 32.0000 1.9404 1.9428 412.6115 413.2339 0.0946 -1.0000 -1.0000 5009065 1593579003.00 151.4782 60.0011 32.0000 1.9397 1.9421 412.5263 413.1486 0.0946 -1.0000 -1.0000 5009128 1593579003.10 151.4782 60.0011 32.0000 1.9398 1.9422 412.7485 413.3715 0.0947 -1.0000 -1.0000 5009206 1593579003.20 151.4782 60.0011 32.0000 1.9398 1.9422 412.7000 413.3230 0.0947 -1.0000 -1.0000 5009268 1593579003.30 151.4782 60.0011 32.0000 1.9398 1.9422 412.6254 413.2473 0.0945 -1.0000 -1.0000 5009456 1593579003.40 151.4782 60.0011 32.0000 1.9404 1.9428 412.6173 413.2395 0.0946 -1.0000 -1.0000 5009518 1593579003.50 151.4384 60.0011 32.0000 1.9405 1.9429 412.5652 413.1877 0.0947 -1.0000 -1.0000 5009581 1593579003.60 151.4384 60.0011 32.0000 1.9404 1.9428 412.5205 413.1432 0.0946 -1.0000 -1.0000 5009643 1593579003.70 151.4384 60.0011 32.0000 1.9401 1.9425 412.4134 413.0359 0.0947 -1.0000 -1.0000 5009721 1593579003.80 151.4384 60.0011 32.0000 1.9401 1.9425 412.5436 413.1663 0.0946 -1.0000 -1.0000 5009987 1593579003.90 151.4384 60.0011 32.0000 1.9393 1.9417 412.5045 413.1263 0.0946 -1.0000 -1.0000 5010065 1593579004.00 151.4004 60.0011 32.0000 1.9398 1.9422 412.6472 413.2694 0.0945 -1.0000 -1.0000 5010127 1593579004.10 151.3755 60.0011 32.0000 1.9400 1.9424 412.6797 413.3016 0.0945 -1.0000 -1.0000 5010190 1593579004.20 151.3755 60.0011 32.0000 1.9403 1.9427 412.6679 413.2897 0.0946 -1.0000 -1.0000 5010268 1593579004.30 151.3755 60.0011 32.0000 1.9404 1.9428 412.6290 413.2518 0.0947 -1.0000 -1.0000 5010440 1593579004.40 151.3755 60.0011 32.0000 1.9407 1.9431 412.4591 413.0819 0.0947 -1.0000 -1.0000 5010503 1593579004.50 151.3755 60.0011 32.0000 1.9401 1.9425 412.4592 413.0818 0.0947 -1.0000 -1.0000 5010581 1593579004.60 151.4328 60.0003 32.0000 1.9411 1.9435 412.4593 413.0813 0.0947 -1.0000 -1.0000 5010643 1593579004.70 151.4328 60.0003 32.0000 1.9408 1.9432 412.4448 413.0679 0.0947 -1.0000 -1.0000 5010706 1593579004.80 151.4328 60.0003 32.0000 1.9400 1.9424 412.6221 413.2449 0.0947 -1.0000 -1.0000 5010784 1593579004.90 151.4328 60.0003 32.0000 1.9406 1.9430 412.6274 413.2502 0.0946 -1.0000 -1.0000 5011205 1593579005.00 151.4328 60.0003 32.0000 1.9400 1.9424 412.7324 413.3538 0.0945 -1.0000 -1.0000 5011268 1593579005.10 151.4399 60.0003 32.0000 1.9400 1.9424 412.6588 413.2814 0.0947 -1.0000 -1.0000 5011346 1593579005.20 151.4413 60.0003 32.0000 1.9405 1.9429 412.5738 413.1955 0.0946 -1.0000 -1.0000 5011408 1593579005.30 151.4413 60.0003 32.0000 1.9413 1.9437 412.5319 413.1546 0.0947 -1.0000 -1.0000 5011471 1593579005.40 151.4413 60.0003 32.0000 1.9412 1.9436 412.4485 413.0701 0.0945 -1.0000 -1.0000 5011549 1593579005.50 151.4413 60.0003 32.0000 1.9412 1.9436 412.4716 413.0935 0.0946 -1.0000 -1.0000 5011611 1593579005.60 151.4413 60.0003 32.0000 1.9409 1.9433 412.5457 413.1685 0.0947 -1.0000 -1.0000 5011674 1593579005.70 151.4506 60.0003 32.0000 1.9400 1.9424 412.5847 413.2069 0.0946 -1.0000 -1.0000 5011752 1593579005.80 151.4506 60.0003 32.0000 1.9408 1.9432 412.6275 413.2497 0.0946 -1.0000 -1.0000 5011815 1593579005.90 151.4506 60.0003 32.0000 1.9397 1.9421 412.6195 413.2421 0.0947 -1.0000 -1.0000 5012205 1593579006.00 151.4506 60.0003 32.0000 1.9402 1.9426 412.7113 413.3342 0.0947 -1.0000 -1.0000 5012268 1593579006.10 151.4506 60.0003 32.0000 1.9404 1.9428 412.7028 413.3256 0.0947 -1.0000 -1.0000 5012330 1593579006.20 151.4931 60.0003 32.0000 1.9408 1.9433 412.5479 413.1703 0.0946 -1.0000 -1.0000 5012408 1593579006.30 151.5049 60.0003 32.0000 1.9411 1.9435 412.5220 413.1448 0.0946 -1.0000 -1.0000 5012471 1593579006.40 151.5049 60.0003 32.0000 1.9404 1.9428 412.5744 413.1960 0.0946 -1.0000 -1.0000 5012736 1593579006.50 151.5049 60.0003 32.0000 1.9401 1.9425 412.6526 413.2747 0.0946 -1.0000 -1.0000 5012799 1593579006.60 151.5049 60.0003 32.0000 1.9409 1.9433 412.7359 413.3581 0.0946 -1.0000 -1.0000 5012861 1593579006.70 151.5049 60.0003 32.0000 1.9401 1.9425 412.7170 413.3399 0.0947 -1.0000 -1.0000 5012924 1593579006.80 151.5633 60.0003 32.0000 1.9401 1.9425 412.7323 413.3552 0.0947 -1.0000 -1.0000 5013002 1593579006.90 151.5633 60.0003 32.0000 1.9406 1.9430 412.6457 413.2685 0.0946 -1.0000 -1.0000 5013174 1593579007.00 151.5633 60.0003 32.0000 1.9411 1.9435 412.5592 413.1810 0.0945 -1.0000 -1.0000 5013236 1593579007.10 151.5633 60.0003 32.0000 1.9404 1.9428 412.5123 413.1336 0.0945 -1.0000 -1.0000 5013314 1593579007.20 151.5633 60.0003 32.0000 1.9418 1.9442 412.5260 413.1480 0.0945 -1.0000 -1.0000 5013377 1593579007.30 151.5828 60.0003 32.0000 1.9407 1.9431 412.5847 413.2061 0.0945 -1.0000 -1.0000 5013439 1593579007.40 151.6088 60.0003 32.0000 1.9391 1.9415 412.7094 413.3319 0.0946 -1.0000 -1.0000 5014439 1593579007.50 151.6088 60.0003 32.0000 1.9394 1.9418 412.6850 413.3071 0.0945 -1.0000 -1.0000 5014502 1593579007.60 151.6088 60.0003 32.0000 1.9404 1.9428 412.7694 413.3924 0.0947 -1.0000 -1.0000 5014564 1593579007.70 151.6088 60.0003 32.0000 1.9410 1.9434 412.6492 413.2733 0.0947 -1.0000 -1.0000 5014627 1593579007.80 151.6088 60.0003 32.0000 1.9416 1.9440 412.5475 413.1689 0.0945 -1.0000 -1.0000 5014705 1593579007.90 151.6088 60.0003 32.0000 1.9414 1.9438 412.5501 413.1712 0.0944 -1.0000 -1.0000 5014767 1593579008.00 151.5492 60.0003 32.0000 1.9413 1.9437 412.5459 413.1676 0.0945 -1.0000 -1.0000 5014830 1593579008.10 151.5492 60.0003 32.0000 1.9412 1.9436 412.5033 413.1255 0.0946 -1.0000 -1.0000 5014892 1593579008.20 151.5492 60.0003 32.0000 1.9404 1.9428 412.7067 413.3292 0.0946 -1.0000 -1.0000 5014970 1593579008.30 151.5492 60.0003 32.0000 1.9400 1.9424 412.7318 413.3549 0.0947 -1.0000 -1.0000 5015033 1593579008.40 151.5492 60.0003 32.0000 1.9401 1.9426 412.6059 413.2283 0.0946 -1.0000 -1.0000 5015095 1593579008.50 151.5492 60.0003 32.0000 1.9407 1.9431 412.4835 413.1052 0.0945 -1.0000 -1.0000 5015173 1593579008.60 151.4471 60.0003 32.0000 1.9411 1.9435 412.4701 413.0923 0.0946 -1.0000 -1.0000 5015236 1593579008.70 151.4434 60.0003 32.0000 1.9411 1.9435 412.4998 413.1223 0.0947 -1.0000 -1.0000 5015298 1593579008.80 151.4434 60.0003 32.0000 1.9405 1.9429 412.5539 413.1748 0.0944 -1.0000 -1.0000 5015361 1593579008.90 151.4434 60.0003 32.0000 1.9405 1.9429 412.6046 413.2272 0.0946 -1.0000 -1.0000 5015439 1593579009.00 151.4434 60.0003 32.0000 1.9402 1.9426 412.6926 413.3154 0.0947 -1.0000 -1.0000 5015486 1593579009.10 151.4439 60.0003 32.0000 1.9406 1.9430 412.6978 413.3204 0.0946 -1.0000 -1.0000 5015564 1593579009.20 151.4464 60.0001 32.0000 1.9401 1.9425 412.6473 413.2701 0.0947 -1.0000 -1.0000 5015626 1593579009.30 151.4464 60.0001 32.0000 1.9408 1.9432 412.6331 413.2553 0.0945 -1.0000 -1.0000 5015689 1593579009.40 151.4464 60.0001 32.0000 1.9409 1.9433 412.5269 413.1489 0.0946 -1.0000 -1.0000 5015767 1593579009.50 151.4464 60.0001 32.0000 1.9408 1.9432 412.5394 413.1617 0.0947 -1.0000 -1.0000 5015829 1593579009.60 151.4464 60.0001 32.0000 1.9404 1.9429 412.6264 413.2486 0.0945 -1.0000 -1.0000 5015892 1593579009.70 151.4464 60.0001 32.0000 1.9397 1.9421 412.6570 413.2793 0.0946 -1.0000 -1.0000 5015970 1593579009.80 151.4760 60.0001 32.0000 1.9398 1.9422 412.6984 413.3209 0.0946 -1.0000 -1.0000 5016033 1593579009.90 151.4981 60.0001 32.0000 1.9402 1.9426 412.6674 413.2903 0.0947 -1.0000 -1.0000 5016111 1593579010.00 151.4981 60.0001 32.0000 1.9403 1.9427 412.6951 413.3170 0.0945 -1.0000 -1.0000 5016689 1593579010.10 151.4981 60.0001 32.0000 1.9401 1.9426 412.7078 413.3301 0.0947 -1.0000 -1.0000 5016751 1593579010.20 151.4981 60.0001 32.0000 1.9409 1.9433 412.6036 413.2270 0.0948 -1.0000 -1.0000 5016829 1593579010.30 151.4981 60.0001 32.0000 1.9415 1.9439 412.5135 413.1366 0.0947 -1.0000 -1.0000 5016876 1593579010.40 151.4981 60.0001 32.0000 1.9417 1.9441 412.5609 413.1837 0.0947 -1.0000 -1.0000 5016954 1593579010.50 151.5676 60.0001 32.0000 1.9415 1.9439 412.4690 413.0916 0.0946 -1.0000 -1.0000 5017016 1593579010.60 151.5756 60.0001 32.0000 1.9410 1.9434 412.5605 413.1829 0.0947 -1.0000 -1.0000 5017079 1593579010.70 151.5756 60.0001 32.0000 1.9400 1.9424 412.6437 413.2652 0.0944 -1.0000 -1.0000 5017141 1593579010.80 151.5756 60.0001 32.0000 1.9402 1.9426 412.6955 413.3172 0.0945 -1.0000 -1.0000 5017219 1593579010.90 151.5756 60.0001 32.0000 1.9409 1.9433 412.7947 413.4171 0.0946 -1.0000 -1.0000 5017282 1593579011.00 151.5756 60.0001 32.0000 1.9409 1.9433 412.6044 413.2269 0.0946 -1.0000 -1.0000 5017345 1593579011.10 151.5437 60.0001 32.0000 1.9411 1.9435 412.5692 413.1905 0.0945 -1.0000 -1.0000 5017423 1593579011.20 151.5182 60.0001 32.0000 1.9406 1.9430 412.5120 413.1337 0.0946 -1.0000 -1.0000 5017485 1593579011.30 151.5182 60.0001 32.0000 1.9410 1.9434 412.4886 413.1105 0.0946 -1.0000 -1.0000 5017548 1593579011.40 151.5182 60.0001 32.0000 1.9415 1.9439 412.5286 413.1514 0.0947 -1.0000 -1.0000 5017610 1593579011.50 151.5182 60.0001 32.0000 1.9408 1.9433 412.5742 413.1963 0.0946 -1.0000 -1.0000 5017938 1593579011.60 151.5182 60.0001 32.0000 1.9407 1.9431 412.6302 413.2520 0.0945 -1.0000 -1.0000 5018001 1593579011.70 151.5824 60.0001 32.0000 1.9407 1.9431 412.6859 413.3074 0.0944 -1.0000 -1.0000 5018079 1593579011.80 151.5824 60.0001 32.0000 1.9403 1.9428 412.7091 413.3308 0.0945 -1.0000 -1.0000 5018141 1593579011.90 151.5824 60.0001 32.0000 1.9404 1.9428 412.7018 413.3238 0.0945 -1.0000 -1.0000 5018220 1593579012.00 151.5824 60.0001 32.0000 1.9410 1.9434 412.6270 413.2491 0.0946 -1.0000 -1.0000 5018282 1593579012.10 151.5824 60.0001 32.0000 1.9414 1.9438 412.4813 413.1025 0.0945 -1.0000 -1.0000 5018345 1593579012.20 151.5824 60.0001 32.0000 1.9406 1.9430 412.4525 413.0742 0.0945 -1.0000 -1.0000 5018407 1593579012.30 151.5512 60.0001 32.0000 1.9417 1.9441 412.5264 413.1490 0.0947 -1.0000 -1.0000 5018469 1593579012.40 151.5512 60.0001 32.0000 1.9398 1.9422 412.5724 413.1949 0.0946 -1.0000 -1.0000 5018532 1593579012.50 151.5512 60.0001 32.0000 1.9401 1.9425 412.6679 413.2892 0.0944 -1.0000 -1.0000 5019531 1593579012.60 151.5512 60.0001 32.0000 1.9400 1.9424 412.7319 413.3543 0.0946 -1.0000 -1.0000 5019594 1593579012.70 151.5512 60.0001 32.0000 1.9399 1.9423 412.6379 413.2592 0.0945 -1.0000 -1.0000 5019656 1593579012.80 151.5512 60.0001 32.0000 1.9404 1.9428 412.5948 413.2163 0.0945 -1.0000 -1.0000 5019735 1593579012.90 151.5037 60.0001 32.0000 1.9405 1.9429 412.4514 413.0738 0.0946 -1.0000 -1.0000 5019797 1593579013.00 151.5037 60.0001 32.0000 1.9412 1.9436 412.4509 413.0718 0.0945 -1.0000 -1.0000 5019860 1593579013.10 151.5037 60.0001 32.0000 1.9402 1.9426 412.4691 413.0910 0.0946 -1.0000 -1.0000 5019922 1593579013.20 151.5037 60.0001 32.0000 1.9397 1.9421 412.5376 413.1583 0.0945 -1.0000 -1.0000 5019985 1593579013.30 151.5037 60.0001 32.0000 1.9398 1.9422 412.5834 413.2061 0.0946 -1.0000 -1.0000 5020047 1593579013.40 151.4912 60.0001 32.0000 1.9403 1.9427 412.7101 413.3323 0.0946 -1.0000 -1.0000 5020125 1593579013.50 151.4220 60.0001 32.0000 1.9404 1.9428 412.7355 413.3573 0.0946 -1.0000 -1.0000 5020188 1593579013.60 151.4220 60.0001 32.0000 1.9392 1.9416 412.6670 413.2897 0.0946 -1.0000 -1.0000 5020250 1593579013.70 151.4220 60.0001 32.0000 1.9399 1.9423 412.6773 413.3005 0.0947 -1.0000 -1.0000 5020328 1593579013.80 151.4220 60.0001 32.0000 1.9402 1.9426 412.5632 413.1853 0.0945 -1.0000 -1.0000 5020391 1593579013.90 151.4220 60.0001 32.0000 1.9409 1.9433 412.4777 413.0993 0.0946 -1.0000 -1.0000 5020453 1593579014.00 151.4361 59.9995 32.0000 1.9409 1.9433 412.4844 413.1079 0.0948 -1.0000 -1.0000 5020516 1593579014.10 151.4361 59.9995 32.0000 1.9402 1.9427 412.5421 413.1643 0.0946 -1.0000 -1.0000 5021203 1593579014.20 151.4361 59.9995 32.0000 1.9398 1.9422 412.6100 413.2324 0.0946 -1.0000 -1.0000 5021281 1593579014.30 151.4361 59.9995 32.0000 1.9401 1.9425 412.6401 413.2627 0.0946 -1.0000 -1.0000 5021344 1593579014.40 151.4361 59.9995 32.0000 1.9403 1.9427 412.7132 413.3355 0.0947 -1.0000 -1.0000 5021406 1593579014.50 151.4361 59.9995 32.0000 1.9412 1.9436 412.6734 413.2957 0.0945 -1.0000 -1.0000 5021469 1593579014.60 151.4361 59.9995 32.0000 1.9414 1.9438 412.5666 413.1883 0.0945 -1.0000 -1.0000 5021531 1593579014.70 151.4361 59.9995 32.0000 1.9408 1.9432 412.5377 413.1597 0.0946 -1.0000 -1.0000 5021594 1593579014.80 151.4361 59.9995 32.0000 1.9408 1.9432 412.5193 413.1420 0.0947 -1.0000 -1.0000 5021672 1593579014.90 151.4361 59.9995 32.0000 1.9410 1.9434 412.4474 413.0701 0.0947 -1.0000 -1.0000 5021734 1593579015.00 151.4361 59.9995 32.0000 1.9405 1.9429 412.6035 413.2263 0.0946 -1.0000 -1.0000 5021797 1593579015.10 151.4361 59.9995 32.0000 1.9399 1.9423 412.7058 413.3277 0.0945 -1.0000 -1.0000 5021875 1593579015.20 151.4310 59.9995 32.0000 1.9398 1.9422 412.6535 413.2767 0.0947 -1.0000 -1.0000 5021937 1593579015.30 151.4310 59.9995 32.0000 1.9402 1.9426 412.6873 413.3107 0.0948 -1.0000 -1.0000 5022000 1593579015.40 151.4310 59.9995 32.0000 1.9408 1.9432 412.4097 413.0326 0.0947 -1.0000 -1.0000 5022062 1593579015.50 151.4310 59.9995 32.0000 1.9411 1.9435 412.4301 413.0516 0.0945 -1.0000 -1.0000 5022125 1593579015.60 151.4310 59.9995 32.0000 1.9410 1.9434 412.5151 413.1364 0.0945 -1.0000 -1.0000 5022469 1593579015.70 151.4490 59.9995 32.0000 1.9408 1.9432 412.4716 413.0933 0.0947 -1.0000 -1.0000 5022546 1593579015.80 151.4522 59.9995 32.0000 1.9404 1.9429 412.6251 413.2485 0.0947 -1.0000 -1.0000 5022609 1593579015.90 151.4522 59.9995 32.0000 1.9400 1.9424 412.6634 413.2865 0.0947 -1.0000 -1.0000 5022687 1593579016.00 151.4522 59.9995 32.0000 1.9401 1.9425 412.6625 413.2848 0.0947 -1.0000 -1.0000 5022749 1593579016.10 151.4522 59.9995 32.0000 1.9402 1.9426 412.6328 413.2555 0.0946 -1.0000 -1.0000 5022812 1593579016.20 151.4522 59.9995 32.0000 1.9410 1.9434 412.5588 413.1807 0.0945 -1.0000 -1.0000 5022874 1593579016.30 151.4522 59.9995 32.0000 1.9406 1.9431 412.6021 413.2245 0.0947 -1.0000 -1.0000 5022937 1593579016.40 151.4557 59.9995 32.0000 1.9406 1.9430 412.4769 413.0985 0.0944 -1.0000 -1.0000 5022999 1593579016.50 151.5619 59.9995 32.0000 1.9405 1.9429 412.4896 413.1105 0.0945 -1.0000 -1.0000 5023078 1593579016.60 151.5619 59.9995 32.0000 1.9411 1.9436 412.5145 413.1371 0.0946 -1.0000 -1.0000 5023140 1593579016.70 151.5619 59.9995 32.0000 1.9406 1.9430 412.6233 413.2465 0.0947 -1.0000 -1.0000 5023265 1593579016.80 151.5619 59.9995 32.0000 1.9400 1.9425 412.6371 413.2599 0.0946 -1.0000 -1.0000 5023343 1593579016.90 151.5619 59.9995 32.0000 1.9401 1.9425 412.7047 413.3265 0.0945 -1.0000 -1.0000 5023406 1593579017.00 151.5275 59.9995 32.0000 1.9403 1.9427 412.6468 413.2685 0.0945 -1.0000 -1.0000 5023468 1593579017.10 151.5275 59.9995 32.0000 1.9405 1.9429 412.6489 413.2715 0.0946 -1.0000 -1.0000 5023546 1593579017.20 151.5275 59.9995 32.0000 1.9403 1.9427 412.5578 413.1801 0.0947 -1.0000 -1.0000 5023765 1593579017.30 151.5275 59.9995 32.0000 1.9408 1.9432 412.5875 413.2095 0.0945 -1.0000 -1.0000 5023827 1593579017.40 151.5275 59.9995 32.0000 1.9406 1.9430 412.5702 413.1920 0.0945 -1.0000 -1.0000 5023905 1593579017.50 151.5275 59.9995 32.0000 1.9399 1.9423 412.6116 413.2335 0.0946 -1.0000 -1.0000 5023968 1593579017.60 151.5275 59.9995 32.0000 1.9398 1.9422 412.7396 413.3617 0.0946 -1.0000 -1.0000 5024031 1593579017.70 151.5275 59.9995 32.0000 1.9400 1.9424 412.6572 413.2803 0.0947 -1.0000 -1.0000 5024452 1593579017.80 151.5275 59.9995 32.0000 1.9400 1.9424 412.6049 413.2275 0.0946 -1.0000 -1.0000 5024515 1593579017.90 151.5275 59.9995 32.0000 1.9405 1.9429 412.6299 413.2532 0.0947 -1.0000 -1.0000 5024577 1593579018.00 151.5275 59.9995 32.0000 1.9402 1.9426 412.4667 413.0888 0.0946 -1.0000 -1.0000 5024640 1593579018.10 151.5275 59.9995 32.0000 1.9414 1.9439 412.4805 413.1038 0.0948 -1.0000 -1.0000 5024702 1593579018.20 151.5554 59.9995 32.0000 1.9409 1.9434 412.4212 413.0439 0.0947 -1.0000 -1.0000 5024952 1593579018.30 151.5554 59.9995 32.0000 1.9401 1.9425 412.5554 413.1776 0.0945 -1.0000 -1.0000 5025015 1593579018.40 151.5554 59.9995 32.0000 1.9398 1.9422 412.6739 413.2962 0.0946 -1.0000 -1.0000 5025077 1593579018.50 151.5554 59.9995 32.0000 1.9399 1.9423 412.6617 413.2852 0.0948 -1.0000 -1.0000 5025140 1593579018.60 151.5554 59.9995 32.0000 1.9405 1.9430 412.6164 413.2389 0.0946 -1.0000 -1.0000 5025218 1593579018.70 151.5312 59.9995 32.0000 1.9403 1.9427 412.4480 413.0710 0.0948 -1.0000 -1.0000 5025436 1593579018.80 151.5164 59.9995 32.0000 1.9407 1.9432 412.4157 413.0388 0.0948 -1.0000 -1.0000 5025514 1593579018.90 151.5164 59.9995 32.0000 1.9408 1.9432 412.4486 413.0713 0.0947 -1.0000 -1.0000 5025577 1593579019.00 151.5164 59.9995 32.0000 1.9405 1.9429 412.4703 413.0926 0.0946 -1.0000 -1.0000 5025639 1593579019.10 151.5164 59.9995 32.0000 1.9402 1.9426 412.6367 413.2591 0.0947 -1.0000 -1.0000 5025718 1593579019.20 151.5164 59.9995 32.0000 1.9396 1.9420 412.6132 413.2364 0.0947 -1.0000 -1.0000 5025780 1593579019.30 151.5164 59.9995 32.0000 1.9397 1.9421 412.6856 413.3077 0.0946 -1.0000 -1.0000 5025843 1593579019.40 151.4919 59.9995 32.0000 1.9397 1.9421 412.5674 413.1895 0.0946 -1.0000 -1.0000 5025905 1593579019.50 151.4919 59.9995 32.0000 1.9404 1.9429 412.4719 413.0928 0.0944 -1.0000 -1.0000 5025968 1593579019.60 151.4919 59.9995 32.0000 1.9401 1.9426 412.4216 413.0434 0.0946 -1.0000 -1.0000 5026030 1593579019.70 151.4919 59.9995 32.0000 1.9414 1.9438 412.3949 413.0168 0.0946 -1.0000 -1.0000 5026186 1593579019.80 151.4919 59.9995 32.0000 1.9405 1.9429 412.4443 413.0663 0.0946 -1.0000 -1.0000 5026233 1593579019.90 151.5211 59.9995 32.0000 1.9396 1.9420 412.6545 413.2762 0.0945 -1.0000 -1.0000 5026311 1593579020.00 151.5211 59.9995 32.0000 1.9399 1.9423 412.6016 413.2236 0.0946 -1.0000 -1.0000 5026374 1593579020.10 151.5211 59.9995 32.0000 1.9401 1.9425 412.6719 413.2942 0.0946 -1.0000 -1.0000 5026436 1593579020.20 151.5211 59.9995 32.0000 1.9413 1.9437 412.5665 413.1897 0.0948 -1.0000 -1.0000 5026514 1593579020.30 151.5211 59.9995 32.0000 1.9414 1.9438 412.4554 413.0783 0.0947 -1.0000 -1.0000 5026749 1593579020.40 151.5147 59.9995 32.0000 1.9407 1.9431 412.4469 413.0687 0.0946 -1.0000 -1.0000 5026811 1593579020.50 151.4539 59.9995 32.0000 1.9410 1.9434 412.4898 413.1116 0.0945 -1.0000 -1.0000 5026873 1593579020.60 151.4539 59.9995 32.0000 1.9403 1.9427 412.6569 413.2792 0.0947 -1.0000 -1.0000 5026936 1593579020.70 151.4539 59.9995 32.0000 1.9402 1.9426 412.6370 413.2589 0.0946 -1.0000 -1.0000 5026998 1593579020.80 151.4539 59.9995 32.0000 1.9404 1.9428 412.6921 413.3152 0.0946 -1.0000 -1.0000 5027233 1593579020.90 151.4539 59.9995 32.0000 1.9406 1.9431 412.5654 413.1877 0.0946 -1.0000 -1.0000 5027295 1593579021.00 151.4763 59.9995 32.0000 1.9414 1.9438 412.4523 413.0748 0.0946 -1.0000 -1.0000 5027358 1593579021.10 151.4763 59.9995 32.0000 1.9408 1.9432 412.4611 413.0833 0.0946 -1.0000 -1.0000 5027436 1593579021.20 151.4763 59.9995 32.0000 1.9414 1.9438 412.3909 413.0129 0.0946 -1.0000 -1.0000 5027498 1593579021.30 151.4763 59.9995 32.0000 1.9406 1.9430 412.5546 413.1757 0.0944 -1.0000 -1.0000 5027733 1593579021.40 151.4763 59.9995 32.0000 1.9402 1.9426 412.6820 413.3039 0.0946 -1.0000 -1.0000 5027795 1593579021.50 151.4763 59.9995 32.0000 1.9403 1.9427 412.6591 413.2819 0.0947 -1.0000 -1.0000 5027858 1593579021.60 151.5367 59.9995 32.0000 1.9404 1.9428 412.6728 413.2961 0.0948 -1.0000 -1.0000 5027920 1593579021.70 151.5367 59.9995 32.0000 1.9408 1.9432 412.5724 413.1950 0.0946 -1.0000 -1.0000 5027998 1593579021.80 151.5367 59.9995 32.0000 1.9408 1.9432 412.4296 413.0511 0.0945 -1.0000 -1.0000 5028483 1593579021.90 151.5367 59.9995 32.0000 1.9415 1.9439 412.3959 413.0175 0.0946 -1.0000 -1.0000 5028561 1593579022.00 151.5367 59.9995 32.0000 1.9407 1.9432 412.4843 413.1062 0.0946 -1.0000 -1.0000 5028608 1593579022.10 151.5351 59.9995 32.0000 1.9409 1.9433 412.5390 413.1613 0.0946 -1.0000 -1.0000 5028670 1593579022.20 151.5205 59.9995 32.0000 1.9399 1.9423 412.6319 413.2551 0.0947 -1.0000 -1.0000 5028748 1593579022.30 151.5205 59.9995 32.0000 1.9400 1.9425 412.6291 413.2525 0.0948 -1.0000 -1.0000 5028998 1593579022.40 151.5205 59.9995 32.0000 1.9400 1.9424 412.6452 413.2686 0.0947 -1.0000 -1.0000 5029061 1593579022.50 151.5205 59.9995 32.0000 1.9401 1.9425 412.5820 413.2043 0.0946 -1.0000 -1.0000 5029123 1593579022.60 151.5205 59.9995 32.0000 1.9407 1.9431 412.6121 413.2340 0.0945 -1.0000 -1.0000 5029185 1593579022.70 151.5378 59.9995 32.0000 1.9410 1.9434 412.4139 413.0364 0.0946 -1.0000 -1.0000 5029248 1593579022.80 151.5378 59.9995 32.0000 1.9403 1.9427 412.4808 413.1027 0.0946 -1.0000 -1.0000 5029435 1593579022.90 151.5378 59.9995 32.0000 1.9403 1.9427 412.5753 413.1981 0.0947 -1.0000 -1.0000 5029498 1593579023.00 151.5378 59.9995 32.0000 1.9399 1.9423 412.5559 413.1788 0.0947 -1.0000 -1.0000 5029560 1593579023.10 151.5378 59.9995 32.0000 1.9405 1.9429 412.6109 413.2336 0.0947 -1.0000 -1.0000 5029638 1593579023.20 151.5378 59.9995 32.0000 1.9405 1.9429 412.6401 413.2616 0.0945 -1.0000 -1.0000 5029701 1593579023.30 151.5731 59.9995 32.0000 1.9410 1.9434 412.6847 413.3080 0.0946 -1.0000 -1.0000 5029935 1593579023.40 151.5731 59.9995 32.0000 1.9405 1.9429 412.5358 413.1573 0.0945 -1.0000 -1.0000 5030014 1593579023.50 151.5731 59.9995 32.0000 1.9406 1.9430 412.3499 412.9721 0.0946 -1.0000 -1.0000 5030076 1593579023.60 151.5731 59.9995 32.0000 1.9410 1.9434 412.4462 413.0675 0.0945 -1.0000 -1.0000 5030139 1593579023.70 151.5731 59.9995 32.0000 1.9410 1.9434 412.4882 413.1092 0.0944 -1.0000 -1.0000 5030201 1593579023.80 151.5731 59.9995 32.0000 1.9408 1.9432 412.4618 413.0830 0.0945 -1.0000 -1.0000 5030264 1593579023.90 151.5042 59.9995 32.0000 1.9397 1.9422 412.6847 413.3067 0.0945 -1.0000 -1.0000 5030966 1593579024.00 151.5042 59.9995 32.0000 1.9400 1.9424 412.6311 413.2532 0.0946 -1.0000 -1.0000 5031029 1593579024.10 151.5042 59.9995 32.0000 1.9392 1.9416 412.5856 413.2079 0.0946 -1.0000 -1.0000 5031091 1593579024.20 151.5042 59.9995 32.0000 1.9409 1.9433 412.5570 413.1800 0.0947 -1.0000 -1.0000 5031169 1593579024.30 151.5042 59.9995 32.0000 1.9407 1.9431 412.5338 413.1554 0.0945 -1.0000 -1.0000 5031232 1593579024.40 151.5063 59.9995 32.0000 1.9408 1.9432 412.4510 413.0730 0.0946 -1.0000 -1.0000 5031294 1593579024.50 151.5086 59.9995 32.0000 1.9405 1.9429 412.4224 413.0438 0.0945 -1.0000 -1.0000 5031372 1593579024.60 151.5086 59.9995 32.0000 1.9407 1.9431 412.6204 413.2422 0.0946 -1.0000 -1.0000 5031435 1593579024.70 151.5086 59.9995 32.0000 1.9405 1.9429 412.5888 413.2119 0.0947 -1.0000 -1.0000 5031497 1593579024.80 151.5086 59.9995 32.0000 1.9397 1.9421 412.5851 413.2073 0.0945 -1.0000 -1.0000 5031576 1593579024.90 151.5086 59.9995 32.0000 1.9397 1.9421 412.6090 413.2317 0.0946 -1.0000 -1.0000 5031638 1593579025.00 151.4237 59.9997 32.0000 1.9399 1.9423 412.5126 413.1345 0.0945 -1.0000 -1.0000 5031701 1593579025.10 151.4237 59.9997 32.0000 1.9402 1.9426 412.5267 413.1483 0.0945 -1.0000 -1.0000 5031763 1593579025.20 151.4237 59.9997 32.0000 1.9405 1.9429 412.5204 413.1428 0.0947 -1.0000 -1.0000 5031825 1593579025.30 151.4237 59.9997 32.0000 1.9401 1.9425 412.4293 413.0526 0.0948 -1.0000 -1.0000 5031888 1593579025.40 151.4237 59.9997 32.0000 1.9403 1.9427 412.5253 413.1480 0.0947 -1.0000 -1.0000 5032201 1593579025.50 151.4320 59.9997 32.0000 1.9399 1.9423 412.5505 413.1728 0.0946 -1.0000 -1.0000 5032263 1593579025.60 151.4370 59.9997 32.0000 1.9400 1.9424 412.6053 413.2278 0.0947 -1.0000 -1.0000 5032326 1593579025.70 151.4370 59.9997 32.0000 1.9398 1.9422 412.6237 413.2460 0.0946 -1.0000 -1.0000 5032404 1593579025.80 151.4370 59.9997 32.0000 1.9398 1.9422 412.6526 413.2748 0.0946 -1.0000 -1.0000 5032466 1593579025.90 151.4370 59.9997 32.0000 1.9400 1.9424 412.6177 413.2410 0.0948 -1.0000 -1.0000 5032529 1593579026.00 151.4370 59.9997 32.0000 1.9403 1.9427 412.5601 413.1834 0.0948 -1.0000 -1.0000 5032591 1593579026.10 151.4370 59.9997 32.0000 1.9404 1.9428 412.5248 413.1482 0.0947 -1.0000 -1.0000 5032654 1593579026.20 151.4370 59.9997 32.0000 1.9402 1.9426 412.5674 413.1897 0.0946 -1.0000 -1.0000 5032732 1593579026.30 151.4370 59.9997 32.0000 1.9403 1.9427 412.5463 413.1693 0.0947 -1.0000 -1.0000 5032794 1593579026.40 151.4370 59.9997 32.0000 1.9400 1.9425 412.6809 413.3035 0.0946 -1.0000 -1.0000 5032966 1593579026.50 151.4370 59.9997 32.0000 1.9395 1.9419 412.6123 413.2343 0.0946 -1.0000 -1.0000 5033044 1593579026.60 151.4370 59.9997 32.0000 1.9403 1.9428 412.6293 413.2522 0.0947 -1.0000 -1.0000 5033106 1593579026.70 151.4823 59.9997 32.0000 1.9406 1.9430 412.5977 413.2208 0.0948 -1.0000 -1.0000 5033169 1593579026.80 151.5220 59.9997 32.0000 1.9412 1.9436 412.4612 413.0827 0.0944 -1.0000 -1.0000 5033231 1593579026.90 151.5220 59.9997 32.0000 1.9408 1.9432 412.4394 413.0612 0.0946 -1.0000 -1.0000 5033497 1593579027.00 151.5220 59.9997 32.0000 1.9402 1.9426 412.5201 413.1429 0.0947 -1.0000 -1.0000 5033559 1593579027.10 151.5220 59.9997 32.0000 1.9411 1.9435 412.5148 413.1364 0.0945 -1.0000 -1.0000 5033638 1593579027.20 151.5220 59.9997 32.0000 1.9398 1.9422 412.6141 413.2368 0.0947 -1.0000 -1.0000 5033700 1593579027.30 151.5220 59.9997 32.0000 1.9406 1.9430 412.6759 413.2990 0.0947 -1.0000 -1.0000 5033763 1593579027.40 151.5220 59.9997 32.0000 1.9409 1.9433 412.6309 413.2527 0.0945 -1.0000 -1.0000 5034466 1593579027.50 151.5220 59.9997 32.0000 1.9406 1.9430 412.5158 413.1378 0.0946 -1.0000 -1.0000 5034528 1593579027.60 151.5220 59.9997 32.0000 1.9406 1.9430 412.4362 413.0599 0.0950 -1.0000 -1.0000 5034591 1593579027.70 151.5220 59.9997 32.0000 1.9409 1.9433 412.4636 413.0855 0.0946 -1.0000 -1.0000 5034653 1593579027.80 151.5220 59.9997 32.0000 1.9413 1.9437 412.3794 413.0022 0.0947 -1.0000 -1.0000 5034716 1593579027.90 151.5220 59.9997 32.0000 1.9397 1.9421 412.5946 413.2164 0.0945 -1.0000 -1.0000 5034794 1593579028.00 151.5114 59.9997 32.0000 1.9398 1.9422 412.6395 413.2614 0.0946 -1.0000 -1.0000 5034856 1593579028.10 151.5114 59.9997 32.0000 1.9396 1.9420 412.7040 413.3265 0.0945 -1.0000 -1.0000 5034919 1593579028.20 151.5114 59.9997 32.0000 1.9393 1.9417 412.7132 413.3357 0.0946 -1.0000 -1.0000 5034997 1593579028.30 151.5114 59.9997 32.0000 1.9394 1.9418 412.5355 413.1584 0.0947 -1.0000 -1.0000 5035059 1593579028.40 151.5114 59.9997 32.0000 1.9402 1.9426 412.5328 413.1555 0.0947 -1.0000 -1.0000 5035122 1593579028.50 151.4946 59.9997 32.0000 1.9403 1.9427 412.3838 413.0060 0.0946 -1.0000 -1.0000 5035184 1593579028.60 151.4946 59.9997 32.0000 1.9400 1.9424 412.6816 413.3041 0.0946 -1.0000 -1.0000 5035247 1593579028.70 151.4946 59.9997 32.0000 1.9391 1.9415 412.7494 413.3717 0.0946 -1.0000 -1.0000 5035309 1593579028.80 151.4946 59.9997 32.0000 1.9398 1.9422 412.6985 413.3209 0.0946 -1.0000 -1.0000 5035387 1593579028.90 151.4946 59.9997 32.0000 1.9400 1.9424 412.6779 413.3017 0.0948 -1.0000 -1.0000 5035465 1593579029.00 151.4946 59.9997 32.0000 1.9405 1.9429 412.6290 413.2515 0.0945 -1.0000 -1.0000 5035809 1593579029.10 151.4793 59.9997 32.0000 1.9399 1.9423 412.5257 413.1486 0.0947 -1.0000 -1.0000 5035871 1593579029.20 151.4793 59.9997 32.0000 1.9404 1.9428 412.4273 413.0493 0.0946 -1.0000 -1.0000 5035934 1593579029.30 151.4793 59.9997 32.0000 1.9405 1.9429 412.4427 413.0643 0.0945 -1.0000 -1.0000 5035996 1593579029.40 151.4793 59.9997 32.0000 1.9400 1.9424 412.5775 413.2000 0.0946 -1.0000 -1.0000 5036074 1593579029.50 151.4793 59.9997 32.0000 1.9393 1.9418 412.5733 413.1947 0.0944 -1.0000 -1.0000 5036137 1593579029.60 151.4793 59.9997 32.0000 1.9396 1.9420 412.6382 413.2608 0.0946 -1.0000 -1.0000 5036200 1593579029.70 151.4793 59.9997 32.0000 1.9397 1.9421 412.6714 413.2936 0.0946 -1.0000 -1.0000 5036278 1593579029.80 151.4793 59.9997 32.0000 1.9401 1.9425 412.6621 413.2849 0.0946 -1.0000 -1.0000 5036340 1593579029.90 151.4793 59.9997 32.0000 1.9405 1.9429 412.6187 413.2411 0.0946 -1.0000 -1.0000 5036403 1593579030.00 151.4793 59.9997 32.0000 1.9403 1.9428 412.5754 413.1980 0.0947 -1.0000 -1.0000 5036543 1593579030.10 151.4793 59.9997 32.0000 1.9406 1.9430 412.4247 413.0477 0.0947 -1.0000 -1.0000 5036606 1593579030.20 151.4793 59.9997 32.0000 1.9405 1.9429 412.4603 413.0826 0.0947 -1.0000 -1.0000 5036684 1593579030.30 151.4793 59.9997 32.0000 1.9408 1.9432 412.5118 413.1353 0.0948 -1.0000 -1.0000 5036746 1593579030.40 151.4141 59.9997 32.0000 1.9407 1.9431 412.4627 413.0858 0.0948 -1.0000 -1.0000 5036809 1593579030.50 151.4141 59.9997 32.0000 1.9396 1.9420 412.6607 413.2846 0.0947 -1.0000 -1.0000 5037199 1593579030.60 151.4141 59.9997 32.0000 1.9404 1.9428 412.6532 413.2756 0.0947 -1.0000 -1.0000 5037262 1593579030.70 151.4141 59.9997 32.0000 1.9402 1.9426 412.5934 413.2160 0.0947 -1.0000 -1.0000 5037324 1593579030.80 151.4141 59.9997 32.0000 1.9406 1.9430 412.5835 413.2065 0.0947 -1.0000 -1.0000 5037402 1593579030.90 151.4141 59.9997 32.0000 1.9410 1.9434 412.4530 413.0749 0.0946 -1.0000 -1.0000 5037465 1593579031.00 151.4141 59.9997 32.0000 1.9410 1.9434 412.4690 413.0918 0.0947 -1.0000 -1.0000 5037699 1593579031.10 151.4141 59.9997 32.0000 1.9407 1.9432 412.5275 413.1505 0.0947 -1.0000 -1.0000 5037762 1593579031.20 151.4141 59.9997 32.0000 1.9405 1.9429 412.5848 413.2071 0.0946 -1.0000 -1.0000 5037824 1593579031.30 151.4141 59.9997 32.0000 1.9402 1.9426 412.6573 413.2797 0.0947 -1.0000 -1.0000 5037887 1593579031.40 151.4141 59.9997 32.0000 1.9403 1.9427 412.6751 413.2981 0.0947 -1.0000 -1.0000 5037965 1593579031.50 151.4420 59.9997 32.0000 1.9407 1.9431 412.7144 413.3371 0.0946 -1.0000 -1.0000 5038027 1593579031.60 151.4420 59.9997 32.0000 1.9409 1.9433 412.4529 413.0757 0.0947 -1.0000 -1.0000 5038090 1593579031.70 151.4420 59.9997 32.0000 1.9407 1.9431 412.4251 413.0475 0.0947 -1.0000 -1.0000 5038168 1593579031.80 151.4420 59.9997 32.0000 1.9407 1.9431 412.5384 413.1614 0.0947 -1.0000 -1.0000 5038230 1593579031.90 151.4420 59.9997 32.0000 1.9406 1.9430 412.6489 413.2713 0.0946 -1.0000 -1.0000 5038293 1593579032.00 151.4420 59.9997 32.0000 1.9407 1.9431 412.6748 413.2975 0.0947 -1.0000 -1.0000 5038355 1593579032.10 151.4420 59.9997 32.0000 1.9405 1.9429 412.7055 413.3287 0.0947 -1.0000 -1.0000 5038496 1593579032.20 151.6141 59.9997 32.0000 1.9401 1.9425 412.6635 413.2855 0.0946 -1.0000 -1.0000 5038574 1593579032.30 151.6141 59.9997 32.0000 1.9420 1.9444 412.6049 413.2284 0.0948 -1.0000 -1.0000 5038637 1593579032.40 151.6141 59.9997 32.0000 1.9413 1.9438 412.5099 413.1337 0.0948 -1.0000 -1.0000 5038699 1593579032.50 151.6141 59.9997 32.0000 1.9424 1.9448 412.4725 413.0948 0.0947 -1.0000 -1.0000 5038777 1593579032.60 151.6141 59.9997 32.0000 1.9411 1.9435 412.4982 413.1204 0.0946 -1.0000 -1.0000 5038840 1593579032.70 151.5848 59.9997 32.0000 1.9406 1.9431 412.6101 413.2324 0.0946 -1.0000 -1.0000 5038886 1593579032.80 151.5824 59.9997 32.0000 1.9402 1.9427 412.6507 413.2728 0.0946 -1.0000 -1.0000 5038964 1593579032.90 151.5824 59.9997 32.0000 1.9408 1.9432 412.6643 413.2870 0.0947 -1.0000 -1.0000 5039027 1593579033.00 151.5824 59.9997 32.0000 1.9407 1.9432 412.8290 413.4515 0.0945 -1.0000 -1.0000 5039089 1593579033.10 151.5824 59.9997 32.0000 1.9407 1.9431 412.7408 413.3632 0.0947 -1.0000 -1.0000 5039433 1593579033.20 151.5815 59.9997 32.0000 1.9404 1.9428 412.7007 413.3231 0.0946 -1.0000 -1.0000 5039496 1593579033.30 151.5785 59.9997 32.0000 1.9408 1.9432 412.6034 413.2254 0.0945 -1.0000 -1.0000 5039558 1593579033.40 151.5785 59.9997 32.0000 1.9410 1.9434 412.5706 413.1931 0.0947 -1.0000 -1.0000 5039636 1593579033.50 151.5785 59.9997 32.0000 1.9408 1.9432 412.4557 413.0788 0.0947 -1.0000 -1.0000 5039683 1593579033.60 151.5785 59.9997 32.0000 1.9406 1.9430 412.4409 413.0628 0.0945 -1.0000 -1.0000 5040245 1593579033.70 151.5785 59.9997 32.0000 1.9408 1.9432 412.4566 413.0778 0.0945 -1.0000 -1.0000 5040324 1593579033.80 151.5508 59.9997 32.0000 1.9399 1.9423 412.6766 413.2999 0.0947 -1.0000 -1.0000 5040386 1593579033.90 151.5508 59.9997 32.0000 1.9401 1.9425 412.6806 413.3023 0.0945 -1.0000 -1.0000 5040448 1593579034.00 151.5508 59.9997 32.0000 1.9401 1.9425 412.7689 413.3912 0.0946 -1.0000 -1.0000 5040511 1593579034.10 151.5508 59.9997 32.0000 1.9403 1.9427 412.6298 413.2524 0.0947 -1.0000 -1.0000 5040573 1593579034.20 151.5508 59.9997 32.0000 1.9403 1.9428 412.5231 413.1463 0.0948 -1.0000 -1.0000 5040652 1593579034.30 151.5508 59.9997 32.0000 1.9405 1.9429 412.5899 413.2107 0.0945 -1.0000 -1.0000 5040714 1593579034.40 151.4763 59.9997 32.0000 1.9408 1.9433 412.4439 413.0665 0.0946 -1.0000 -1.0000 5040777 1593579034.50 151.4743 59.9997 32.0000 1.9421 1.9445 412.4693 413.0917 0.0947 -1.0000 -1.0000 5040855 1593579034.60 151.4743 59.9997 32.0000 1.9406 1.9430 412.5560 413.1786 0.0946 -1.0000 -1.0000 5040917 1593579034.70 151.4743 59.9997 32.0000 1.9404 1.9428 412.4997 413.1223 0.0948 -1.0000 -1.0000 5040980 1593579034.80 151.4743 59.9997 32.0000 1.9401 1.9425 412.5285 413.1513 0.0947 -1.0000 -1.0000 5041042 1593579034.90 151.4778 59.9997 32.0000 1.9397 1.9421 412.7099 413.3336 0.0947 -1.0000 -1.0000 5041105 1593579035.00 151.5001 60.0000 32.0000 1.9403 1.9427 412.6590 413.2824 0.0948 -1.0000 -1.0000 5041183 1593579035.10 151.5001 60.0000 32.0000 1.9407 1.9431 412.6141 413.2366 0.0946 -1.0000 -1.0000 5041245 1593579035.20 151.4756 60.0000 32.0000 1.9412 1.9436 412.6015 413.2247 0.0947 -1.0000 -1.0000 5041308 1593579035.30 151.4759 60.0000 32.0000 1.9409 1.9433 412.4600 413.0827 0.0947 -1.0000 -1.0000 5041370 1593579035.40 151.4759 60.0000 32.0000 1.9413 1.9437 412.5729 413.1950 0.0946 -1.0000 -1.0000 5041448 1593579035.50 151.4759 60.0000 32.0000 1.9409 1.9433 412.4824 413.1049 0.0946 -1.0000 -1.0000 5041511 1593579035.60 151.4759 60.0000 32.0000 1.9402 1.9426 412.7200 413.3424 0.0946 -1.0000 -1.0000 5041573 1593579035.70 151.4759 60.0000 32.0000 1.9402 1.9426 412.5905 413.2130 0.0947 -1.0000 -1.0000 5041761 1593579035.80 151.4759 60.0000 32.0000 1.9400 1.9424 412.7696 413.3924 0.0946 -1.0000 -1.0000 5041823 1593579035.90 151.4759 60.0000 32.0000 1.9403 1.9428 412.6976 413.3205 0.0947 -1.0000 -1.0000 5041886 1593579036.00 151.4645 60.0000 32.0000 1.9410 1.9434 412.6356 413.2582 0.0947 -1.0000 -1.0000 5041948 1593579036.10 151.4503 60.0000 32.0000 1.9408 1.9432 412.5556 413.1774 0.0945 -1.0000 -1.0000 5042011 1593579036.20 151.4503 60.0000 32.0000 1.9404 1.9428 412.5141 413.1371 0.0947 -1.0000 -1.0000 5042214 1593579036.30 151.4503 60.0000 32.0000 1.9407 1.9431 412.5176 413.1397 0.0945 -1.0000 -1.0000 5042276 1593579036.40 151.4503 60.0000 32.0000 1.9408 1.9432 412.5661 413.1887 0.0947 -1.0000 -1.0000 5042339 1593579036.50 151.4503 60.0000 32.0000 1.9408 1.9432 412.6372 413.2593 0.0946 -1.0000 -1.0000 5042417 1593579036.60 151.4503 60.0000 32.0000 1.9403 1.9428 412.6534 413.2765 0.0947 -1.0000 -1.0000 5042480 1593579036.70 151.4503 60.0000 32.0000 1.9405 1.9429 412.7224 413.3454 0.0947 -1.0000 -1.0000 5042792 1593579036.80 151.4503 60.0000 32.0000 1.9397 1.9421 412.6386 413.2612 0.0946 -1.0000 -1.0000 5042870 1593579036.90 151.4503 60.0000 32.0000 1.9397 1.9421 412.6393 413.2626 0.0948 -1.0000 -1.0000 5042964 1593579037.00 151.4503 60.0000 32.0000 1.9399 1.9423 412.6829 413.3054 0.0946 -1.0000 -1.0000 5043026 1593579037.10 151.4617 60.0000 32.0000 1.9402 1.9426 412.5187 413.1416 0.0947 -1.0000 -1.0000 5043088 1593579037.20 151.4633 60.0000 32.0000 1.9403 1.9427 412.5464 413.1692 0.0947 -1.0000 -1.0000 5043729 1593579037.30 151.4633 60.0000 32.0000 1.9407 1.9431 412.6180 413.2389 0.0945 -1.0000 -1.0000 5043807 1593579037.40 151.4633 60.0000 32.0000 1.9399 1.9423 412.6950 413.3182 0.0947 -1.0000 -1.0000 5043885 1593579037.50 151.4633 60.0000 32.0000 1.9401 1.9425 412.7092 413.3316 0.0946 -1.0000 -1.0000 5043948 1593579037.60 151.4683 60.0000 32.0000 1.9407 1.9431 412.6949 413.3172 0.0946 -1.0000 -1.0000 5044010 1593579037.70 151.4894 60.0000 32.0000 1.9404 1.9428 412.7017 413.3245 0.0946 -1.0000 -1.0000 5044073 1593579037.80 151.4894 60.0000 32.0000 1.9407 1.9431 412.6405 413.2623 0.0945 -1.0000 -1.0000 5044135 1593579037.90 151.4894 60.0000 32.0000 1.9403 1.9427 412.4954 413.1176 0.0947 -1.0000 -1.0000 5044213 1593579038.00 151.4894 60.0000 32.0000 1.9409 1.9433 412.4513 413.0733 0.0945 -1.0000 -1.0000 5044276 1593579038.10 151.4985 60.0000 32.0000 1.9406 1.9430 412.5114 413.1334 0.0946 -1.0000 -1.0000 5044338 1593579038.20 151.4707 60.0000 32.0000 1.9410 1.9434 412.6141 413.2367 0.0947 -1.0000 -1.0000 5044417 1593579038.30 151.4707 60.0000 32.0000 1.9397 1.9421 412.6655 413.2884 0.0947 -1.0000 -1.0000 5044479 1593579038.40 151.4707 60.0000 32.0000 1.9396 1.9420 412.6681 413.2905 0.0946 -1.0000 -1.0000 5044542 1593579038.50 151.5518 60.0000 32.0000 1.9395 1.9419 412.6943 413.3166 0.0946 -1.0000 -1.0000 5044604 1593579038.60 151.5720 60.0000 32.0000 1.9402 1.9426 412.6215 413.2441 0.0947 -1.0000 -1.0000 5044666 1593579038.70 151.5513 60.0000 32.0000 1.9401 1.9425 412.5638 413.1876 0.0948 -1.0000 -1.0000 5044729 1593579038.80 151.5272 60.0000 32.0000 1.9405 1.9429 412.5277 413.1498 0.0946 -1.0000 -1.0000 5045432 1593579038.90 151.5272 60.0000 32.0000 1.9411 1.9435 412.4005 413.0226 0.0946 -1.0000 -1.0000 5045494 1593579039.00 151.5272 60.0000 32.0000 1.9406 1.9430 412.5227 413.1452 0.0947 -1.0000 -1.0000 5045557 1593579039.10 151.5272 60.0000 32.0000 1.9408 1.9432 412.5432 413.1658 0.0947 -1.0000 -1.0000 5045635 1593579039.20 151.5272 60.0000 32.0000 1.9404 1.9428 412.5774 413.2000 0.0946 -1.0000 -1.0000 5045697 1593579039.30 151.5272 60.0000 32.0000 1.9401 1.9425 412.6238 413.2451 0.0945 -1.0000 -1.0000 5045760 1593579039.40 151.5272 60.0000 32.0000 1.9402 1.9426 412.5734 413.1955 0.0946 -1.0000 -1.0000 5045838 1593579039.50 151.5272 60.0000 32.0000 1.9403 1.9427 412.5542 413.1765 0.0946 -1.0000 -1.0000 5045900 1593579039.60 151.5272 60.0000 32.0000 1.9401 1.9425 412.5052 413.1276 0.0946 -1.0000 -1.0000 5045963 1593579039.70 151.5272 60.0000 32.0000 1.9409 1.9433 412.5094 413.1318 0.0946 -1.0000 -1.0000 5046025 1593579039.80 151.5272 60.0000 32.0000 1.9408 1.9432 412.4150 413.0356 0.0944 -1.0000 -1.0000 5046088 1593579039.90 151.5272 60.0000 32.0000 1.9407 1.9431 412.5456 413.1668 0.0945 -1.0000 -1.0000 5046166 1593579040.00 151.5160 60.0000 32.0000 1.9398 1.9422 412.6682 413.2901 0.0945 -1.0000 -1.0000 5046229 1593579040.10 151.5162 60.0000 32.0000 1.9400 1.9424 412.6449 413.2678 0.0947 -1.0000 -1.0000 5046291 1593579040.20 151.5162 60.0000 32.0000 1.9400 1.9424 412.6194 413.2418 0.0946 -1.0000 -1.0000 5046369 1593579040.30 151.5162 60.0000 32.0000 1.9406 1.9430 412.5507 413.1731 0.0946 -1.0000 -1.0000 5046760 1593579040.40 151.5162 60.0000 32.0000 1.9409 1.9433 412.4134 413.0361 0.0947 -1.0000 -1.0000 5046822 1593579040.50 151.4578 60.0000 32.0000 1.9406 1.9430 412.5799 413.2025 0.0947 -1.0000 -1.0000 5046900 1593579040.60 151.4572 60.0000 32.0000 1.9406 1.9430 412.5173 413.1399 0.0946 -1.0000 -1.0000 5046963 1593579040.70 151.4572 60.0000 32.0000 1.9409 1.9433 412.7095 413.3320 0.0946 -1.0000 -1.0000 5047025 1593579040.80 151.4572 60.0000 32.0000 1.9402 1.9426 412.6722 413.2955 0.0948 -1.0000 -1.0000 5047103 1593579040.90 151.4572 60.0000 32.0000 1.9408 1.9432 412.6971 413.3204 0.0947 -1.0000 -1.0000 5047166 1593579041.00 151.4572 60.0000 32.0000 1.9409 1.9433 412.5460 413.1693 0.0947 -1.0000 -1.0000 5047228 1593579041.10 151.4572 60.0000 32.0000 1.9412 1.9436 412.4768 413.0986 0.0945 -1.0000 -1.0000 5047291 1593579041.20 151.4572 60.0000 32.0000 1.9409 1.9433 412.4349 413.0581 0.0948 -1.0000 -1.0000 5047353 1593579041.30 151.4572 60.0000 32.0000 1.9417 1.9441 412.4896 413.1119 0.0946 -1.0000 -1.0000 5047416 1593579041.40 151.4572 60.0000 32.0000 1.9409 1.9433 412.5713 413.1942 0.0947 -1.0000 -1.0000 5047494 1593579041.50 151.4572 60.0000 32.0000 1.9399 1.9424 412.6174 413.2407 0.0947 -1.0000 -1.0000 5047556 1593579041.60 151.4865 60.0000 32.0000 1.9401 1.9425 412.5772 413.2000 0.0947 -1.0000 -1.0000 5047619 1593579041.70 151.4865 60.0000 32.0000 1.9412 1.9437 412.5684 413.1913 0.0947 -1.0000 -1.0000 5047697 1593579041.80 151.4865 60.0000 32.0000 1.9411 1.9435 412.4671 413.0891 0.0946 -1.0000 -1.0000 5047759 1593579041.90 151.4865 60.0000 32.0000 1.9406 1.9430 412.5832 413.2062 0.0947 -1.0000 -1.0000 5047822 1593579042.00 151.4865 60.0000 32.0000 1.9406 1.9430 412.6071 413.2295 0.0945 -1.0000 -1.0000 5047884 1593579042.10 151.4865 60.0000 32.0000 1.9397 1.9421 412.6301 413.2520 0.0946 -1.0000 -1.0000 5047947 1593579042.20 151.4865 60.0000 32.0000 1.9396 1.9420 412.5797 413.2022 0.0946 -1.0000 -1.0000 5048025 1593579042.30 151.4865 60.0000 32.0000 1.9397 1.9421 412.6609 413.2837 0.0947 -1.0000 -1.0000 5048462 1593579042.40 151.4865 60.0000 32.0000 1.9402 1.9426 412.5972 413.2198 0.0947 -1.0000 -1.0000 5048525 1593579042.50 151.5101 60.0000 32.0000 1.9407 1.9431 412.5313 413.1539 0.0946 -1.0000 -1.0000 5048587 1593579042.60 151.5101 60.0000 32.0000 1.9405 1.9429 412.5032 413.1250 0.0946 -1.0000 -1.0000 5048650 1593579042.70 151.5101 60.0000 32.0000 1.9408 1.9432 412.5113 413.1351 0.0948 -1.0000 -1.0000 5048728 1593579042.80 151.5101 60.0000 32.0000 1.9399 1.9423 412.6140 413.2360 0.0946 -1.0000 -1.0000 5049259 1593579042.90 151.5101 60.0000 32.0000 1.9403 1.9427 412.6584 413.2813 0.0947 -1.0000 -1.0000 5049321 1593579043.00 151.5333 60.0000 32.0000 1.9401 1.9425 412.6487 413.2717 0.0946 -1.0000 -1.0000 5049384 1593579043.10 151.5333 60.0000 32.0000 1.9405 1.9429 412.5828 413.2053 0.0947 -1.0000 -1.0000 5049603 1593579043.20 151.5333 60.0000 32.0000 1.9402 1.9426 412.5984 413.2214 0.0947 -1.0000 -1.0000 5049665 1593579043.30 151.5333 60.0000 32.0000 1.9412 1.9436 412.5722 413.1941 0.0945 -1.0000 -1.0000 5049728 1593579043.40 151.5333 60.0000 32.0000 1.9404 1.9428 412.4542 413.0762 0.0947 -1.0000 -1.0000 5049806 1593579043.50 151.5333 60.0000 32.0000 1.9404 1.9428 412.4085 413.0309 0.0947 -1.0000 -1.0000 5049868 1593579043.60 151.5333 60.0000 32.0000 1.9401 1.9425 412.3874 413.0099 0.0947 -1.0000 -1.0000 5049931 1593579043.70 151.5316 60.0000 32.0000 1.9403 1.9427 412.5420 413.1646 0.0946 -1.0000 -1.0000 5049993 1593579043.80 151.5376 60.0000 32.0000 1.9396 1.9420 412.6351 413.2571 0.0946 -1.0000 -1.0000 5050056 1593579043.90 151.5376 60.0000 32.0000 1.9403 1.9427 412.6797 413.3029 0.0947 -1.0000 -1.0000 5050134 1593579044.00 151.5376 60.0000 32.0000 1.9406 1.9430 412.5411 413.1638 0.0947 -1.0000 -1.0000 5050196 1593579044.10 151.5376 60.0000 32.0000 1.9406 1.9430 412.4273 413.0488 0.0946 -1.0000 -1.0000 5050259 1593579044.20 151.5717 60.0000 32.0000 1.9414 1.9438 412.4991 413.1214 0.0946 -1.0000 -1.0000 5050337 1593579044.30 151.5402 60.0000 32.0000 1.9407 1.9431 412.5039 413.1255 0.0946 -1.0000 -1.0000 5050399 1593579044.40 151.5027 59.9998 32.0000 1.9400 1.9425 412.5361 413.1599 0.0948 -1.0000 -1.0000 5050462 1593579044.50 151.5027 59.9998 32.0000 1.9403 1.9427 412.6150 413.2374 0.0946 -1.0000 -1.0000 5050540 1593579044.60 151.5027 59.9998 32.0000 1.9399 1.9423 412.6494 413.2713 0.0945 -1.0000 -1.0000 5050603 1593579044.70 151.5027 59.9998 32.0000 1.9399 1.9423 412.6379 413.2603 0.0946 -1.0000 -1.0000 5050665 1593579044.80 151.5027 59.9998 32.0000 1.9403 1.9428 412.6044 413.2276 0.0948 -1.0000 -1.0000 5050743 1593579044.90 151.5027 59.9998 32.0000 1.9406 1.9430 412.4667 413.0884 0.0946 -1.0000 -1.0000 5050977 1593579045.00 151.5027 59.9998 32.0000 1.9403 1.9427 412.4625 413.0850 0.0946 -1.0000 -1.0000 5051040 1593579045.10 151.5027 59.9998 32.0000 1.9402 1.9426 412.4911 413.1134 0.0946 -1.0000 -1.0000 5051102 1593579045.20 151.5027 59.9998 32.0000 1.9402 1.9427 412.6848 413.3079 0.0947 -1.0000 -1.0000 5051165 1593579045.30 151.5027 59.9998 32.0000 1.9401 1.9425 412.6471 413.2700 0.0947 -1.0000 -1.0000 5051227 1593579045.40 151.5027 59.9998 32.0000 1.9398 1.9422 412.6851 413.3074 0.0946 -1.0000 -1.0000 5051493 1593579045.50 151.4390 59.9998 32.0000 1.9400 1.9424 412.6546 413.2769 0.0946 -1.0000 -1.0000 5051555 1593579045.60 151.4390 59.9998 32.0000 1.9396 1.9421 412.4736 413.0962 0.0947 -1.0000 -1.0000 5051618 1593579045.70 151.4390 59.9998 32.0000 1.9405 1.9429 412.4436 413.0662 0.0947 -1.0000 -1.0000 5051696 1593579045.80 151.4390 59.9998 32.0000 1.9405 1.9429 412.4518 413.0744 0.0947 -1.0000 -1.0000 5051758 1593579045.90 151.4426 59.9998 32.0000 1.9410 1.9434 412.5291 413.1518 0.0947 -1.0000 -1.0000 5052196 1593579046.00 151.4581 59.9998 32.0000 1.9400 1.9424 412.6088 413.2314 0.0946 -1.0000 -1.0000 5052258 1593579046.10 151.4581 59.9998 32.0000 1.9405 1.9429 412.6671 413.2899 0.0947 -1.0000 -1.0000 5052321 1593579046.20 151.4581 59.9998 32.0000 1.9399 1.9423 412.7258 413.3488 0.0946 -1.0000 -1.0000 5052383 1593579046.30 151.4581 59.9998 32.0000 1.9406 1.9431 412.6117 413.2344 0.0947 -1.0000 -1.0000 5052462 1593579046.40 151.4581 59.9998 32.0000 1.9413 1.9437 412.4462 413.0697 0.0948 -1.0000 -1.0000 5052727 1593579046.50 151.4581 59.9998 32.0000 1.9400 1.9424 412.4974 413.1196 0.0946 -1.0000 -1.0000 5052805 1593579046.60 151.4581 59.9998 32.0000 1.9414 1.9438 412.4602 413.0824 0.0946 -1.0000 -1.0000 5052867 1593579046.70 151.4581 59.9998 32.0000 1.9403 1.9427 412.5749 413.1977 0.0947 -1.0000 -1.0000 5052930 1593579046.80 151.4581 59.9998 32.0000 1.9409 1.9433 412.6060 413.2290 0.0947 -1.0000 -1.0000 5053008 1593579046.90 151.4362 59.9998 32.0000 1.9401 1.9425 412.6741 413.2970 0.0947 -1.0000 -1.0000 5053071 1593579047.00 151.4342 59.9998 32.0000 1.9407 1.9431 412.5641 413.1866 0.0946 -1.0000 -1.0000 5053477 1593579047.10 151.4342 59.9998 32.0000 1.9401 1.9425 412.5155 413.1385 0.0948 -1.0000 -1.0000 5053555 1593579047.20 151.4342 59.9998 32.0000 1.9407 1.9431 412.4119 413.0345 0.0947 -1.0000 -1.0000 5053617 1593579047.30 151.4342 59.9998 32.0000 1.9408 1.9433 412.4332 413.0556 0.0947 -1.0000 -1.0000 5053680 1593579047.40 151.4391 59.9998 32.0000 1.9409 1.9433 412.4386 413.0614 0.0947 -1.0000 -1.0000 5053758 1593579047.50 151.4391 59.9998 32.0000 1.9409 1.9433 412.5715 413.1945 0.0947 -1.0000 -1.0000 5053820 1593579047.60 151.4377 59.9998 32.0000 1.9401 1.9425 412.6258 413.2486 0.0947 -1.0000 -1.0000 5053883 1593579047.70 151.4377 59.9998 32.0000 1.9396 1.9420 412.6973 413.3200 0.0947 -1.0000 -1.0000 5053945 1593579047.80 151.4377 59.9998 32.0000 1.9404 1.9428 412.6192 413.2423 0.0947 -1.0000 -1.0000 5054008 1593579047.90 151.4377 59.9998 32.0000 1.9399 1.9424 412.6182 413.2416 0.0948 -1.0000 -1.0000 5054086 1593579048.00 151.4377 59.9998 32.0000 1.9403 1.9427 412.7124 413.3356 0.0948 -1.0000 -1.0000 5054148 1593579048.10 151.4377 59.9998 32.0000 1.9404 1.9428 412.5138 413.1374 0.0948 -1.0000 -1.0000 5054211 1593579048.20 151.4377 59.9998 32.0000 1.9409 1.9433 412.4492 413.0720 0.0947 -1.0000 -1.0000 5054289 1593579048.30 151.4377 59.9998 32.0000 1.9411 1.9435 412.5091 413.1308 0.0946 -1.0000 -1.0000 5054352 1593579048.40 151.5103 59.9998 32.0000 1.9404 1.9429 412.5789 413.2021 0.0948 -1.0000 -1.0000 5054414 1593579048.50 151.5103 59.9998 32.0000 1.9403 1.9427 412.6805 413.3043 0.0948 -1.0000 -1.0000 5054758 1593579048.60 151.5103 59.9998 32.0000 1.9409 1.9433 412.6794 413.3022 0.0947 -1.0000 -1.0000 5054820 1593579048.70 151.4894 59.9998 32.0000 1.9409 1.9433 412.6626 413.2857 0.0947 -1.0000 -1.0000 5054883 1593579048.80 151.4894 59.9998 32.0000 1.9407 1.9431 412.5598 413.1822 0.0946 -1.0000 -1.0000 5054945 1593579048.90 151.4894 59.9998 32.0000 1.9416 1.9440 412.4921 413.1154 0.0948 -1.0000 -1.0000 5055008 1593579049.00 151.4894 59.9998 32.0000 1.9409 1.9433 412.4370 413.0605 0.0948 -1.0000 -1.0000 5055195 1593579049.10 151.4894 59.9998 32.0000 1.9409 1.9433 412.4410 413.0644 0.0947 -1.0000 -1.0000 5055273 1593579049.20 151.5502 59.9998 32.0000 1.9404 1.9428 412.5543 413.1765 0.0946 -1.0000 -1.0000 5055336 1593579049.30 151.5502 59.9998 32.0000 1.9401 1.9425 412.6889 413.3112 0.0945 -1.0000 -1.0000 5055398 1593579049.40 151.5502 59.9998 32.0000 1.9396 1.9420 412.6855 413.3092 0.0947 -1.0000 -1.0000 5055476 1593579049.50 151.5502 59.9998 32.0000 1.9408 1.9432 412.6900 413.3125 0.0946 -1.0000 -1.0000 5055539 1593579049.60 151.5502 59.9998 32.0000 1.9407 1.9431 412.5862 413.2090 0.0947 -1.0000 -1.0000 5055601 1593579049.70 151.5502 59.9998 32.0000 1.9408 1.9432 412.5141 413.1368 0.0946 -1.0000 -1.0000 5055679 1593579049.80 151.5502 59.9998 32.0000 1.9407 1.9432 412.4891 413.1112 0.0946 -1.0000 -1.0000 5055742 1593579049.90 151.5262 60.0000 32.0000 1.9404 1.9428 412.4875 413.1106 0.0947 -1.0000 -1.0000 5055804 1593579050.00 151.5262 60.0000 32.0000 1.9406 1.9430 412.5137 413.1366 0.0948 -1.0000 -1.0000 5055867 1593579050.10 151.5262 60.0000 32.0000 1.9409 1.9433 412.4855 413.1078 0.0946 -1.0000 -1.0000 5056258 1593579050.20 151.5262 60.0000 32.0000 1.9402 1.9426 412.5936 413.2163 0.0946 -1.0000 -1.0000 5056320 1593579050.30 151.5262 60.0000 32.0000 1.9400 1.9424 412.5339 413.1558 0.0946 -1.0000 -1.0000 5056383 1593579050.40 151.5262 60.0000 32.0000 1.9394 1.9418 412.5437 413.1667 0.0947 -1.0000 -1.0000 5056445 1593579050.50 151.5262 60.0000 32.0000 1.9403 1.9427 412.5252 413.1474 0.0946 -1.0000 -1.0000 5056523 1593579050.60 151.5148 60.0000 32.0000 1.9406 1.9431 412.5201 413.1429 0.0947 -1.0000 -1.0000 5056960 1593579050.70 151.5116 60.0000 32.0000 1.9408 1.9432 412.4475 413.0698 0.0946 -1.0000 -1.0000 5057023 1593579050.80 151.5116 60.0000 32.0000 1.9405 1.9429 412.4197 413.0424 0.0947 -1.0000 -1.0000 5057101 1593579050.90 151.5116 60.0000 32.0000 1.9406 1.9430 412.5517 413.1747 0.0947 -1.0000 -1.0000 5057163 1593579051.00 151.5116 60.0000 32.0000 1.9398 1.9422 412.5715 413.1940 0.0947 -1.0000 -1.0000 5057226 1593579051.10 151.5148 60.0000 32.0000 1.9397 1.9421 412.6326 413.2559 0.0947 -1.0000 -1.0000 5057757 1593579051.20 151.4730 60.0000 32.0000 1.9401 1.9425 412.5819 413.2045 0.0947 -1.0000 -1.0000 5057819 1593579051.30 151.4730 60.0000 32.0000 1.9403 1.9428 412.5847 413.2064 0.0946 -1.0000 -1.0000 5057882 1593579051.40 151.4730 60.0000 32.0000 1.9403 1.9428 412.5453 413.1683 0.0948 -1.0000 -1.0000 5057960 1593579051.50 151.4730 60.0000 32.0000 1.9405 1.9429 412.4693 413.0923 0.0947 -1.0000 -1.0000 5058023 1593579051.60 151.4535 60.0000 32.0000 1.9405 1.9429 412.5172 413.1416 0.0949 -1.0000 -1.0000 5058085 1593579051.70 151.4535 60.0000 32.0000 1.9405 1.9429 412.6224 413.2457 0.0948 -1.0000 -1.0000 5058163 1593579051.80 151.4535 60.0000 32.0000 1.9398 1.9422 412.5976 413.2211 0.0948 -1.0000 -1.0000 5058226 1593579051.90 151.4535 60.0000 32.0000 1.9406 1.9430 412.6635 413.2881 0.0949 -1.0000 -1.0000 5058288 1593579052.00 151.4535 60.0000 32.0000 1.9409 1.9433 412.5802 413.2042 0.0949 -1.0000 -1.0000 5058351 1593579052.10 151.4654 60.0000 32.0000 1.9406 1.9430 412.5607 413.1837 0.0947 -1.0000 -1.0000 5058491 1593579052.20 151.4654 60.0000 32.0000 1.9410 1.9434 412.3943 413.0178 0.0948 -1.0000 -1.0000 5058569 1593579052.30 151.4654 60.0000 32.0000 1.9401 1.9425 412.4430 413.0656 0.0947 -1.0000 -1.0000 5058632 1593579052.40 151.4654 60.0000 32.0000 1.9403 1.9427 412.5550 413.1784 0.0948 -1.0000 -1.0000 5058694 1593579052.50 151.4654 60.0000 32.0000 1.9409 1.9434 412.6065 413.2296 0.0948 -1.0000 -1.0000 5058757 1593579052.60 151.3973 60.0000 32.0000 1.9408 1.9432 412.5743 413.1979 0.0948 -1.0000 -1.0000 5058991 1593579052.70 151.3894 60.0000 32.0000 1.9403 1.9427 412.5200 413.1437 0.0949 -1.0000 -1.0000 5059054 1593579052.80 151.3894 60.0000 32.0000 1.9406 1.9430 412.5181 413.1426 0.0949 -1.0000 -1.0000 5059132 1593579052.90 151.3894 60.0000 32.0000 1.9421 1.9445 412.3615 412.9843 0.0947 -1.0000 -1.0000 5059194 1593579053.00 151.3894 60.0000 32.0000 1.9411 1.9435 412.4166 413.0399 0.0948 -1.0000 -1.0000 5059257 1593579053.10 151.3894 60.0000 32.0000 1.9409 1.9433 412.4908 413.1131 0.0947 -1.0000 -1.0000 5059335 1593579053.20 151.4566 60.0000 32.0000 1.9403 1.9427 412.6281 413.2518 0.0948 -1.0000 -1.0000 5059475 1593579053.30 151.4566 60.0000 32.0000 1.9405 1.9429 412.7178 413.3412 0.0947 -1.0000 -1.0000 5059538 1593579053.40 151.4566 60.0000 32.0000 1.9403 1.9427 412.6550 413.2778 0.0946 -1.0000 -1.0000 5059600 1593579053.50 151.4566 60.0000 32.0000 1.9403 1.9427 412.7487 413.3720 0.0947 -1.0000 -1.0000 5059663 1593579053.60 151.4566 60.0000 32.0000 1.9404 1.9428 412.6796 413.3023 0.0947 -1.0000 -1.0000 5059725 1593579053.70 151.4883 60.0000 32.0000 1.9406 1.9430 412.4597 413.0823 0.0946 -1.0000 -1.0000 5059975 1593579053.80 151.4918 60.0000 32.0000 1.9406 1.9430 412.4730 413.0955 0.0947 -1.0000 -1.0000 5100038 1593579053.90 151.4918 60.0000 32.0000 1.9402 1.9426 412.5477 413.1692 0.0946 -1.0000 -1.0000 5100100 1593579054.00 151.4918 60.0000 32.0000 1.9407 1.9431 412.6461 413.2691 0.0946 -1.0000 -1.0000 5100163 1593579054.10 151.4918 60.0000 32.0000 1.9401 1.9425 412.6771 413.2996 0.0946 -1.0000 -1.0000 5100225 1593579054.20 151.4918 60.0000 32.0000 1.9400 1.9424 412.7314 413.3544 0.0947 -1.0000 -1.0000 5100460 1593579054.30 151.5266 60.0000 32.0000 1.9405 1.9429 412.6697 413.2928 0.0947 -1.0000 -1.0000 5100522 1593579054.40 151.5266 60.0000 32.0000 1.9411 1.9436 412.5712 413.1941 0.0947 -1.0000 -1.0000 5100600 1593579054.50 151.5266 60.0000 32.0000 1.9417 1.9441 412.5066 413.1294 0.0948 -1.0000 -1.0000 5100663 1593579054.60 151.5266 60.0000 32.0000 1.9414 1.9438 412.5777 413.2004 0.0946 -1.0000 -1.0000 5100725 1593579054.70 151.5266 60.0000 32.0000 1.9411 1.9435 412.4803 413.1026 0.0947 -1.0000 -1.0000 5100944 1593579054.80 151.5266 60.0000 32.0000 1.9410 1.9434 412.6169 413.2407 0.0948 -1.0000 -1.0000 5101022 1593579054.90 151.5496 59.9994 32.0000 1.9402 1.9427 412.7346 413.3574 0.0946 -1.0000 -1.0000 5101084 1593579055.00 151.5496 59.9994 32.0000 1.9405 1.9429 412.6804 413.3036 0.0947 -1.0000 -1.0000 5101147 1593579055.10 151.5496 59.9994 32.0000 1.9407 1.9431 412.6411 413.2647 0.0948 -1.0000 -1.0000 5101225 1593579055.20 151.5496 59.9994 32.0000 1.9411 1.9435 412.5586 413.1816 0.0947 -1.0000 -1.0000 5101444 1593579055.30 151.5496 59.9994 32.0000 1.9418 1.9442 412.3513 412.9731 0.0946 -1.0000 -1.0000 5101506 1593579055.40 151.5625 59.9994 32.0000 1.9408 1.9432 412.4182 413.0410 0.0948 -1.0000 -1.0000 5101584 1593579055.50 151.5741 59.9994 32.0000 1.9404 1.9428 412.6677 413.2913 0.0948 -1.0000 -1.0000 5101647 1593579055.60 151.5741 59.9994 32.0000 1.9409 1.9433 412.6395 413.2620 0.0946 -1.0000 -1.0000 5101709 1593579055.70 151.5741 59.9994 32.0000 1.9406 1.9430 412.7446 413.3674 0.0947 -1.0000 -1.0000 5102006 1593579055.80 151.5741 59.9994 32.0000 1.9404 1.9429 412.6361 413.2579 0.0946 -1.0000 -1.0000 5102069 1593579055.90 151.5741 59.9994 32.0000 1.9409 1.9433 412.4992 413.1216 0.0947 -1.0000 -1.0000 5102131 1593579056.00 151.5821 59.9994 32.0000 1.9414 1.9438 412.5107 413.1330 0.0946 -1.0000 -1.0000 5102194 1593579056.10 151.5821 59.9994 32.0000 1.9405 1.9429 412.4947 413.1168 0.0946 -1.0000 -1.0000 5102256 1593579056.20 151.5821 59.9994 32.0000 1.9411 1.9435 412.5113 413.1341 0.0947 -1.0000 -1.0000 5102709 1593579056.30 151.5821 59.9994 32.0000 1.9405 1.9429 412.5734 413.1966 0.0947 -1.0000 -1.0000 5102771 1593579056.40 151.5821 59.9994 32.0000 1.9402 1.9426 412.6791 413.3030 0.0948 -1.0000 -1.0000 5102834 1593579056.50 151.5821 59.9994 32.0000 1.9403 1.9427 412.7360 413.3589 0.0947 -1.0000 -1.0000 5102896 1593579056.60 151.5828 59.9994 32.0000 1.9406 1.9430 412.7077 413.3313 0.0948 -1.0000 -1.0000 5103053 1593579056.70 151.5854 59.9994 32.0000 1.9402 1.9426 412.6139 413.2376 0.0948 -1.0000 -1.0000 5103224 1593579056.80 151.5854 59.9994 32.0000 1.9411 1.9435 412.6028 413.2261 0.0947 -1.0000 -1.0000 5103303 1593579056.90 151.5854 59.9994 32.0000 1.9414 1.9438 412.5313 413.1543 0.0947 -1.0000 -1.0000 5103365 1593579057.00 151.5854 59.9994 32.0000 1.9406 1.9430 412.5617 413.1846 0.0947 -1.0000 -1.0000 5103427 1593579057.10 151.5854 59.9994 32.0000 1.9399 1.9423 412.6261 413.2486 0.0946 -1.0000 -1.0000 5103506 1593579057.20 151.5423 59.9994 32.0000 1.9407 1.9431 412.7511 413.3737 0.0946 -1.0000 -1.0000 5103568 1593579057.30 151.5423 59.9994 32.0000 1.9406 1.9430 412.7171 413.3399 0.0947 -1.0000 -1.0000 5103631 1593579057.40 151.5423 59.9994 32.0000 1.9405 1.9429 412.5472 413.1696 0.0946 -1.0000 -1.0000 5103709 1593579057.50 151.5423 59.9994 32.0000 1.9409 1.9433 412.6248 413.2470 0.0947 -1.0000 -1.0000 5103771 1593579057.60 151.5423 59.9994 32.0000 1.9402 1.9427 412.6048 413.2282 0.0947 -1.0000 -1.0000 5103834 1593579057.70 151.5475 59.9994 32.0000 1.9414 1.9438 412.5407 413.1633 0.0947 -1.0000 -1.0000 5103896 1593579057.80 151.5475 59.9994 32.0000 1.9406 1.9430 412.5132 413.1353 0.0946 -1.0000 -1.0000 5103959 1593579057.90 151.5475 59.9994 32.0000 1.9411 1.9435 412.5102 413.1323 0.0946 -1.0000 -1.0000 5104037 1593579058.00 151.5475 59.9994 32.0000 1.9406 1.9430 412.5530 413.1757 0.0947 -1.0000 -1.0000 5104099 1593579058.10 151.5475 59.9994 32.0000 1.9397 1.9422 412.6359 413.2588 0.0946 -1.0000 -1.0000 5104162 1593579058.20 151.5475 59.9994 32.0000 1.9409 1.9433 412.6229 413.2450 0.0946 -1.0000 -1.0000 5104506 1593579058.30 151.4550 59.9994 32.0000 1.9407 1.9431 412.6224 413.2448 0.0946 -1.0000 -1.0000 5104568 1593579058.40 151.4550 59.9994 32.0000 1.9405 1.9429 412.4625 413.0853 0.0947 -1.0000 -1.0000 5104630 1593579058.50 151.4550 59.9994 32.0000 1.9408 1.9432 412.4432 413.0658 0.0947 -1.0000 -1.0000 5104709 1593579058.60 151.4550 59.9994 32.0000 1.9410 1.9434 412.4912 413.1122 0.0945 -1.0000 -1.0000 5104771 1593579058.70 151.4550 59.9994 32.0000 1.9406 1.9430 412.5296 413.1522 0.0947 -1.0000 -1.0000 5104834 1593579058.80 151.4545 59.9994 32.0000 1.9404 1.9429 412.5748 413.1978 0.0947 -1.0000 -1.0000 5104974 1593579058.90 151.4372 59.9994 32.0000 1.9398 1.9422 412.6931 413.3161 0.0947 -1.0000 -1.0000 5105036 1593579059.00 151.4372 59.9994 32.0000 1.9399 1.9423 412.6486 413.2712 0.0946 -1.0000 -1.0000 5105099 1593579059.10 151.4372 59.9994 32.0000 1.9396 1.9420 412.7266 413.3510 0.0948 -1.0000 -1.0000 5105177 1593579059.20 151.4372 59.9994 32.0000 1.9407 1.9432 412.4605 413.0816 0.0946 -1.0000 -1.0000 5105240 1593579059.30 151.4372 59.9994 32.0000 1.9408 1.9432 412.3799 413.0026 0.0946 -1.0000 -1.0000 5105724 1593579059.40 151.4372 59.9994 32.0000 1.9410 1.9434 412.3691 412.9923 0.0948 -1.0000 -1.0000 5105786 1593579059.50 151.4716 59.9994 32.0000 1.9403 1.9428 412.5243 413.1471 0.0947 -1.0000 -1.0000 5105849 1593579059.60 151.4730 59.9994 32.0000 1.9412 1.9436 412.6196 413.2428 0.0948 -1.0000 -1.0000 5105927 1593579059.70 151.4730 59.9994 32.0000 1.9406 1.9430 412.6925 413.3158 0.0947 -1.0000 -1.0000 5105990 1593579059.80 151.4730 59.9994 32.0000 1.9406 1.9430 412.6443 413.2672 0.0947 -1.0000 -1.0000 5106271 1593579059.90 151.4730 59.9994 32.0000 1.9407 1.9432 412.6241 413.2477 0.0948 -1.0000 -1.0000 5106349 1593579060.00 151.4761 59.9995 32.0000 1.9409 1.9433 412.6286 413.2516 0.0947 -1.0000 -1.0000 5106411 1593579060.10 151.4838 59.9998 32.0000 1.9406 1.9430 412.4127 413.0354 0.0947 -1.0000 -1.0000 5106474 1593579060.20 151.4838 59.9998 32.0000 1.9415 1.9439 412.4343 413.0573 0.0948 -1.0000 -1.0000 5106536 1593579060.30 151.4838 59.9998 32.0000 1.9407 1.9431 412.5928 413.2163 0.0948 -1.0000 -1.0000 5106724 1593579060.40 151.4838 59.9998 32.0000 1.9401 1.9426 412.6946 413.3176 0.0947 -1.0000 -1.0000 5106786 1593579060.50 151.4838 59.9998 32.0000 1.9397 1.9422 412.6504 413.2734 0.0947 -1.0000 -1.0000 5106849 1593579060.60 151.4838 59.9998 32.0000 1.9402 1.9426 412.6792 413.3031 0.0948 -1.0000 -1.0000 5106911 1593579060.70 151.4850 59.9998 32.0000 1.9409 1.9433 412.6278 413.2513 0.0948 -1.0000 -1.0000 5106989 1593579060.80 151.5033 59.9998 32.0000 1.9413 1.9437 412.5388 413.1619 0.0947 -1.0000 -1.0000 5107052 1593579060.90 151.5033 59.9998 32.0000 1.9408 1.9432 412.4795 413.1021 0.0947 -1.0000 -1.0000 5107114 1593579061.00 151.5033 59.9998 32.0000 1.9412 1.9436 412.4786 413.1011 0.0946 -1.0000 -1.0000 5107177 1593579061.10 151.5033 59.9998 32.0000 1.9407 1.9431 412.4749 413.0976 0.0947 -1.0000 -1.0000 5107255 1593579061.20 151.5033 59.9998 32.0000 1.9412 1.9436 412.5322 413.1553 0.0947 -1.0000 -1.0000 5107317 1593579061.30 151.4927 59.9998 32.0000 1.9407 1.9431 412.5846 413.2073 0.0947 -1.0000 -1.0000 5107520 1593579061.40 151.4917 59.9998 32.0000 1.9405 1.9429 412.6361 413.2590 0.0947 -1.0000 -1.0000 5107583 1593579061.50 151.4917 59.9998 32.0000 1.9408 1.9432 412.5683 413.1916 0.0947 -1.0000 -1.0000 5107645 1593579061.60 151.4917 59.9998 32.0000 1.9406 1.9430 412.4671 413.0896 0.0946 -1.0000 -1.0000 5107708 1593579061.70 151.4917 59.9998 32.0000 1.9409 1.9433 412.4359 413.0583 0.0947 -1.0000 -1.0000 5107786 1593579061.80 151.4917 59.9998 32.0000 1.9407 1.9431 412.4639 413.0866 0.0947 -1.0000 -1.0000 5108005 1593579061.90 151.4917 59.9998 32.0000 1.9403 1.9427 412.5734 413.1970 0.0948 -1.0000 -1.0000 5108083 1593579062.00 151.4917 59.9998 32.0000 1.9401 1.9425 412.6125 413.2356 0.0947 -1.0000 -1.0000 5108145 1593579062.10 151.5255 59.9998 32.0000 1.9398 1.9422 412.6290 413.2524 0.0948 -1.0000 -1.0000 5108208 1593579062.20 151.5320 59.9998 32.0000 1.9401 1.9425 412.6575 413.2800 0.0946 -1.0000 -1.0000 5108286 1593579062.30 151.5320 59.9998 32.0000 1.9406 1.9430 412.7226 413.3464 0.0949 -1.0000 -1.0000 5108348 1593579062.40 151.5335 59.9998 32.0000 1.9408 1.9432 412.6942 413.3182 0.0948 -1.0000 -1.0000 5108739 1593579062.50 151.5335 59.9998 32.0000 1.9408 1.9432 412.5255 413.1490 0.0948 -1.0000 -1.0000 5108817 1593579062.60 151.5335 59.9998 32.0000 1.9408 1.9432 412.5153 413.1384 0.0948 -1.0000 -1.0000 5108879 1593579062.70 151.5335 59.9998 32.0000 1.9405 1.9429 412.5782 413.2007 0.0946 -1.0000 -1.0000 5108942 1593579062.80 151.5335 59.9998 32.0000 1.9402 1.9426 412.6630 413.2860 0.0946 -1.0000 -1.0000 5109004 1593579062.90 151.5335 59.9998 32.0000 1.9403 1.9427 412.7125 413.3354 0.0948 -1.0000 -1.0000 5109410 1593579063.00 151.5240 59.9998 32.0000 1.9394 1.9418 412.7155 413.3392 0.0948 -1.0000 -1.0000 5109473 1593579063.10 151.5240 59.9998 32.0000 1.9404 1.9428 412.6946 413.3179 0.0947 -1.0000 -1.0000 5109551 1593579063.20 151.5240 59.9998 32.0000 1.9404 1.9428 412.5766 413.1991 0.0946 -1.0000 -1.0000 5109598 1593579063.30 151.5240 59.9998 32.0000 1.9405 1.9429 412.5136 413.1366 0.0948 -1.0000 -1.0000 5109660 1593579063.40 151.5240 59.9998 32.0000 1.9409 1.9433 412.5011 413.1245 0.0947 -1.0000 -1.0000 5109738 1593579063.50 151.4462 59.9998 32.0000 1.9407 1.9431 412.4900 413.1131 0.0948 -1.0000 -1.0000 5109801 1593579063.60 151.4462 59.9998 32.0000 1.9396 1.9420 412.6257 413.2481 0.0946 -1.0000 -1.0000 5109863 1593579063.70 151.4462 59.9998 32.0000 1.9398 1.9422 412.6944 413.3165 0.0946 -1.0000 -1.0000 5109942 1593579063.80 151.4462 59.9998 32.0000 1.9394 1.9418 412.6897 413.3133 0.0948 -1.0000 -1.0000 5110004 1593579063.90 151.4462 59.9998 32.0000 1.9400 1.9424 412.7485 413.3718 0.0947 -1.0000 -1.0000 5110082 1593579064.00 151.4382 59.9998 32.0000 1.9403 1.9427 412.6112 413.2345 0.0948 -1.0000 -1.0000 5110145 1593579064.10 151.4061 59.9998 32.0000 1.9396 1.9421 412.5336 413.1574 0.0948 -1.0000 -1.0000 5110207 1593579064.20 151.4061 59.9998 32.0000 1.9404 1.9428 412.5390 413.1622 0.0948 -1.0000 -1.0000 5110270 1593579064.30 151.4061 59.9998 32.0000 1.9405 1.9429 412.4874 413.1113 0.0948 -1.0000 -1.0000 5110332 1593579064.40 151.4061 59.9998 32.0000 1.9407 1.9432 412.5865 413.2101 0.0948 -1.0000 -1.0000 5110520 1593579064.50 151.4061 59.9998 32.0000 1.9401 1.9425 412.6238 413.2478 0.0948 -1.0000 -1.0000 5110582 1593579064.60 151.4939 60.0000 32.0000 1.9399 1.9423 412.6548 413.2780 0.0947 -1.0000 -1.0000 5110645 1593579064.70 151.4939 60.0000 32.0000 1.9405 1.9429 412.5693 413.1917 0.0946 -1.0000 -1.0000 5110707 1593579064.80 151.4939 60.0000 32.0000 1.9404 1.9428 412.5835 413.2061 0.0947 -1.0000 -1.0000 5110785 1593579064.90 151.4939 60.0000 32.0000 1.9408 1.9432 412.5849 413.2081 0.0947 -1.0000 -1.0000 5111269 1593579065.00 151.4939 60.0000 32.0000 1.9414 1.9438 412.5182 413.1411 0.0947 -1.0000 -1.0000 5111332 1593579065.10 151.4939 60.0000 32.0000 1.9410 1.9434 412.5221 413.1446 0.0947 -1.0000 -1.0000 5111394 1593579065.20 151.4604 60.0000 32.0000 1.9403 1.9427 412.4987 413.1215 0.0947 -1.0000 -1.0000 5111457 1593579065.30 151.4604 60.0000 32.0000 1.9401 1.9425 412.6620 413.2851 0.0947 -1.0000 -1.0000 5111519 1593579065.40 151.4604 60.0000 32.0000 1.9396 1.9420 412.6525 413.2750 0.0946 -1.0000 -1.0000 5111707 1593579065.50 151.4604 60.0000 32.0000 1.9403 1.9427 412.7219 413.3454 0.0948 -1.0000 -1.0000 5111769 1593579065.60 151.4604 60.0000 32.0000 1.9409 1.9433 412.6825 413.3061 0.0947 -1.0000 -1.0000 5111832 1593579065.70 151.4596 60.0000 32.0000 1.9401 1.9425 412.5360 413.1587 0.0947 -1.0000 -1.0000 5111910 1593579065.80 151.4497 60.0000 32.0000 1.9409 1.9433 412.5087 413.1324 0.0949 -1.0000 -1.0000 5111973 1593579065.90 151.4497 60.0000 32.0000 1.9408 1.9432 412.6187 413.2422 0.0947 -1.0000 -1.0000 5112254 1593579066.00 151.4497 60.0000 32.0000 1.9399 1.9423 412.6595 413.2827 0.0948 -1.0000 -1.0000 5112316 1593579066.10 151.4497 60.0000 32.0000 1.9404 1.9428 412.7479 413.3700 0.0946 -1.0000 -1.0000 5112379 1593579066.20 151.4497 60.0000 32.0000 1.9400 1.9424 412.6313 413.2551 0.0948 -1.0000 -1.0000 5112457 1593579066.30 151.4987 60.0000 32.0000 1.9405 1.9429 412.6509 413.2742 0.0947 -1.0000 -1.0000 5112519 1593579066.40 151.5001 60.0000 32.0000 1.9407 1.9431 412.6875 413.3113 0.0948 -1.0000 -1.0000 5112582 1593579066.50 151.5001 60.0000 32.0000 1.9407 1.9431 412.5546 413.1775 0.0946 -1.0000 -1.0000 5112769 1593579066.60 151.5001 60.0000 32.0000 1.9411 1.9435 412.4214 413.0443 0.0947 -1.0000 -1.0000 5112832 1593579066.70 151.5001 60.0000 32.0000 1.9411 1.9435 412.5198 413.1426 0.0947 -1.0000 -1.0000 5112894 1593579066.80 151.4963 60.0000 32.0000 1.9410 1.9434 412.4866 413.1097 0.0948 -1.0000 -1.0000 5112972 1593579066.90 151.4686 60.0000 32.0000 1.9405 1.9430 412.6282 413.2508 0.0946 -1.0000 -1.0000 5113035 1593579067.00 151.4686 60.0000 32.0000 1.9397 1.9421 412.7512 413.3743 0.0947 -1.0000 -1.0000 5113206 1593579067.10 151.4686 60.0000 32.0000 1.9393 1.9417 412.6409 413.2638 0.0947 -1.0000 -1.0000 5113285 1593579067.20 151.4686 60.0000 32.0000 1.9400 1.9424 412.4953 413.1180 0.0947 -1.0000 -1.0000 5113347 1593579067.30 151.4686 60.0000 32.0000 1.9406 1.9431 412.4536 413.0766 0.0948 -1.0000 -1.0000 5113410 1593579067.40 151.5290 60.0000 32.0000 1.9408 1.9432 412.4403 413.0635 0.0948 -1.0000 -1.0000 5113472 1593579067.50 151.5290 60.0000 32.0000 1.9410 1.9434 412.4151 413.0379 0.0947 -1.0000 -1.0000 5113800 1593579067.60 151.5290 60.0000 32.0000 1.9405 1.9429 412.5093 413.1323 0.0947 -1.0000 -1.0000 5113863 1593579067.70 151.5290 60.0000 32.0000 1.9404 1.9428 412.5619 413.1855 0.0948 -1.0000 -1.0000 5113941 1593579067.80 151.5290 60.0000 32.0000 1.9400 1.9424 412.5392 413.1629 0.0948 -1.0000 -1.0000 5114003 1593579067.90 151.5308 60.0000 32.0000 1.9403 1.9427 412.5130 413.1349 0.0945 -1.0000 -1.0000 5114081 1593579068.00 151.5654 60.0000 32.0000 1.9406 1.9430 412.6427 413.2655 0.0947 -1.0000 -1.0000 5114456 1593579068.10 151.5654 60.0000 32.0000 1.9410 1.9434 412.5968 413.2193 0.0946 -1.0000 -1.0000 5114519 1593579068.20 151.5654 60.0000 32.0000 1.9409 1.9433 412.4592 413.0807 0.0945 -1.0000 -1.0000 5114597 1593579068.30 151.5654 60.0000 32.0000 1.9408 1.9432 412.4045 413.0272 0.0947 -1.0000 -1.0000 5114659 1593579068.40 151.5654 60.0000 32.0000 1.9410 1.9434 412.4839 413.1067 0.0947 -1.0000 -1.0000 5114722 1593579068.50 151.5584 60.0000 32.0000 1.9406 1.9431 412.5192 413.1427 0.0948 -1.0000 -1.0000 5114800 1593579068.60 151.5584 60.0000 32.0000 1.9408 1.9432 412.6058 413.2292 0.0947 -1.0000 -1.0000 5114863 1593579068.70 151.5584 60.0000 32.0000 1.9402 1.9426 412.6217 413.2448 0.0948 -1.0000 -1.0000 5114925 1593579068.80 151.5584 60.0000 32.0000 1.9401 1.9425 412.6669 413.2907 0.0948 -1.0000 -1.0000 5114987 1593579068.90 151.5584 60.0000 32.0000 1.9399 1.9423 412.7039 413.3270 0.0947 -1.0000 -1.0000 5115050 1593579069.00 151.5576 60.0000 32.0000 1.9401 1.9425 412.6885 413.3115 0.0947 -1.0000 -1.0000 5115112 1593579069.10 151.5383 60.0000 32.0000 1.9408 1.9432 412.5488 413.1722 0.0948 -1.0000 -1.0000 5115190 1593579069.20 151.5383 60.0000 32.0000 1.9406 1.9430 412.4026 413.0257 0.0948 -1.0000 -1.0000 5115253 1593579069.30 151.5383 60.0000 32.0000 1.9404 1.9428 412.4559 413.0786 0.0947 -1.0000 -1.0000 5115315 1593579069.40 151.5383 60.0000 32.0000 1.9406 1.9430 412.5917 413.2130 0.0945 -1.0000 -1.0000 5115393 1593579069.50 151.5383 60.0000 32.0000 1.9397 1.9421 412.6950 413.3178 0.0946 -1.0000 -1.0000 5115721 1593579069.60 151.5027 59.9999 32.0000 1.9403 1.9427 412.7105 413.3340 0.0949 -1.0000 -1.0000 5115784 1593579069.70 151.5027 59.9999 32.0000 1.9406 1.9430 412.6943 413.3175 0.0948 -1.0000 -1.0000 5115862 1593579069.80 151.5027 59.9999 32.0000 1.9408 1.9432 412.5914 413.2147 0.0947 -1.0000 -1.0000 5115925 1593579069.90 151.5027 59.9999 32.0000 1.9404 1.9428 412.4984 413.1221 0.0949 -1.0000 -1.0000 5115987 1593579070.00 151.5027 59.9999 32.0000 1.9410 1.9434 412.4586 413.0823 0.0948 -1.0000 -1.0000 5116300 1593579070.10 151.5027 59.9999 32.0000 1.9411 1.9435 412.4493 413.0724 0.0947 -1.0000 -1.0000 5116362 1593579070.20 151.5027 59.9999 32.0000 1.9406 1.9430 412.6666 413.2887 0.0945 -1.0000 -1.0000 5116440 1593579070.30 151.5180 59.9999 32.0000 1.9400 1.9424 412.7350 413.3576 0.0946 -1.0000 -1.0000 5116503 1593579070.40 151.5180 59.9999 32.0000 1.9404 1.9428 412.7212 413.3440 0.0947 -1.0000 -1.0000 5116565 1593579070.50 151.5180 59.9999 32.0000 1.9408 1.9433 412.5957 413.2197 0.0948 -1.0000 -1.0000 5116643 1593579070.60 151.5180 59.9999 32.0000 1.9412 1.9436 412.4538 413.0767 0.0947 -1.0000 -1.0000 5116721 1593579070.70 151.5180 59.9999 32.0000 1.9410 1.9434 412.5016 413.1239 0.0947 -1.0000 -1.0000 5116784 1593579070.80 151.4670 59.9999 32.0000 1.9412 1.9436 412.4136 413.0371 0.0948 -1.0000 -1.0000 5116862 1593579070.90 151.4670 59.9999 32.0000 1.9414 1.9438 412.5014 413.1239 0.0947 -1.0000 -1.0000 5116924 1593579071.00 151.4670 59.9999 32.0000 1.9407 1.9431 412.6143 413.2373 0.0947 -1.0000 -1.0000 5116987 1593579071.10 151.4670 59.9999 32.0000 1.9408 1.9432 412.6734 413.2955 0.0945 -1.0000 -1.0000 5117268 1593579071.20 151.4670 59.9999 32.0000 1.9405 1.9430 412.6388 413.2618 0.0948 -1.0000 -1.0000 5117330 1593579071.30 151.4696 59.9999 32.0000 1.9402 1.9426 412.6632 413.2864 0.0947 -1.0000 -1.0000 5117409 1593579071.40 151.5122 59.9999 32.0000 1.9404 1.9428 412.6132 413.2349 0.0946 -1.0000 -1.0000 5117471 1593579071.50 151.5122 59.9999 32.0000 1.9407 1.9431 412.5614 413.1840 0.0947 -1.0000 -1.0000 5117534 1593579071.60 151.5122 59.9999 32.0000 1.9413 1.9437 412.4789 413.1011 0.0947 -1.0000 -1.0000 5117705 1593579071.70 151.5122 59.9999 32.0000 1.9416 1.9440 412.5333 413.1567 0.0947 -1.0000 -1.0000 5117784 1593579071.80 151.5122 59.9999 32.0000 1.9408 1.9432 412.5554 413.1776 0.0946 -1.0000 -1.0000 5117846 1593579071.90 151.4806 59.9999 32.0000 1.9406 1.9430 412.6116 413.2347 0.0947 -1.0000 -1.0000 5117924 1593579072.00 151.4806 59.9999 32.0000 1.9400 1.9424 412.6549 413.2779 0.0947 -1.0000 -1.0000 5117987 1593579072.10 151.4806 59.9999 32.0000 1.9404 1.9428 412.7798 413.4031 0.0947 -1.0000 -1.0000 5118455 1593579072.20 151.4806 59.9999 32.0000 1.9401 1.9425 412.6947 413.3175 0.0947 -1.0000 -1.0000 5118534 1593579072.30 151.4806 59.9999 32.0000 1.9407 1.9431 412.6689 413.2917 0.0946 -1.0000 -1.0000 5118596 1593579072.40 151.4806 59.9999 32.0000 1.9410 1.9434 412.5713 413.1942 0.0947 -1.0000 -1.0000 5118659 1593579072.50 151.5413 59.9999 32.0000 1.9415 1.9440 412.5338 413.1564 0.0947 -1.0000 -1.0000 5118736 1593579072.60 151.5498 59.9999 32.0000 1.9418 1.9442 412.5656 413.1886 0.0948 -1.0000 -1.0000 5119018 1593579072.70 151.5498 59.9999 32.0000 1.9415 1.9439 412.6443 413.2672 0.0947 -1.0000 -1.0000 5119080 1593579072.80 151.5498 59.9999 32.0000 1.9405 1.9429 412.7621 413.3852 0.0948 -1.0000 -1.0000 5119158 1593579072.90 151.5498 59.9999 32.0000 1.9410 1.9434 412.7716 413.3948 0.0946 -1.0000 -1.0000 5119221 1593579073.00 151.5349 59.9999 32.0000 1.9407 1.9431 412.7289 413.3507 0.0945 -1.0000 -1.0000 5119283 1593579073.10 151.4780 59.9999 32.0000 1.9403 1.9427 412.5631 413.1859 0.0948 -1.0000 -1.0000 5119346 1593579073.20 151.4780 59.9999 32.0000 1.9408 1.9432 412.5489 413.1723 0.0948 -1.0000 -1.0000 5119517 1593579073.30 151.4780 59.9999 32.0000 1.9404 1.9428 412.5260 413.1483 0.0946 -1.0000 -1.0000 5119580 1593579073.40 151.4780 59.9999 32.0000 1.9416 1.9440 412.6383 413.2610 0.0946 -1.0000 -1.0000 5119658 1593579073.50 151.4780 59.9999 32.0000 1.9403 1.9428 412.7050 413.3278 0.0947 -1.0000 -1.0000 5119720 1593579073.60 151.5196 59.9999 32.0000 1.9408 1.9432 412.7038 413.3269 0.0947 -1.0000 -1.0000 5119783 1593579073.70 151.5196 59.9999 32.0000 1.9412 1.9436 412.6957 413.3197 0.0948 -1.0000 -1.0000 5119971 1593579073.80 151.5196 59.9999 32.0000 1.9406 1.9431 412.5738 413.1968 0.0947 -1.0000 -1.0000 5120033 1593579073.90 151.5196 59.9999 32.0000 1.9412 1.9436 412.5026 413.1258 0.0948 -1.0000 -1.0000 5120111 1593579074.00 151.5196 59.9999 32.0000 1.9408 1.9433 412.5233 413.1475 0.0949 -1.0000 -1.0000 5120158 1593579074.10 151.5214 59.9999 32.0000 1.9404 1.9428 412.6703 413.2943 0.0948 -1.0000 -1.0000 5120221 1593579074.20 151.5233 59.9999 32.0000 1.9398 1.9422 412.6178 413.2409 0.0947 -1.0000 -1.0000 5120720 1593579074.30 151.5233 59.9999 32.0000 1.9393 1.9417 412.7020 413.3253 0.0947 -1.0000 -1.0000 5120783 1593579074.40 151.5233 59.9999 32.0000 1.9397 1.9421 412.6688 413.2921 0.0947 -1.0000 -1.0000 5120845 1593579074.50 151.5233 59.9999 32.0000 1.9403 1.9427 412.5795 413.2023 0.0946 -1.0000 -1.0000 5120908 1593579074.60 151.5233 59.9999 32.0000 1.9402 1.9426 412.5540 413.1768 0.0948 -1.0000 -1.0000 5120986 1593579074.70 151.5001 60.0001 32.0000 1.9402 1.9427 412.4964 413.1191 0.0947 -1.0000 -1.0000 5121048 1593579074.80 151.5001 60.0001 32.0000 1.9397 1.9421 412.5785 413.2012 0.0947 -1.0000 -1.0000 5121111 1593579074.90 151.5001 60.0001 32.0000 1.9399 1.9423 412.6053 413.2280 0.0946 -1.0000 -1.0000 5121173 1593579075.00 151.5001 60.0001 32.0000 1.9394 1.9418 412.6352 413.2582 0.0948 -1.0000 -1.0000 5121236 1593579075.10 151.5001 60.0001 32.0000 1.9390 1.9414 412.6578 413.2818 0.0948 -1.0000 -1.0000 5121314 1593579075.20 151.5305 60.0001 32.0000 1.9394 1.9418 412.6851 413.3083 0.0947 -1.0000 -1.0000 5121376 1593579075.30 151.5674 60.0001 32.0000 1.9401 1.9425 412.5517 413.1749 0.0947 -1.0000 -1.0000 5121439 1593579075.40 151.5674 60.0001 32.0000 1.9403 1.9427 412.4844 413.1074 0.0948 -1.0000 -1.0000 5121517 1593579075.50 151.5674 60.0001 32.0000 1.9409 1.9433 412.4786 413.1016 0.0948 -1.0000 -1.0000 5121595 1593579075.60 151.5674 60.0001 32.0000 1.9413 1.9437 412.4176 413.0406 0.0947 -1.0000 -1.0000 5121642 1593579075.70 151.5674 60.0001 32.0000 1.9404 1.9428 412.5998 413.2225 0.0947 -1.0000 -1.0000 5121720 1593579075.80 151.5674 60.0001 32.0000 1.9399 1.9423 412.6729 413.2965 0.0948 -1.0000 -1.0000 5121783 1593579075.90 151.5300 60.0001 32.0000 1.9396 1.9420 412.6964 413.3204 0.0949 -1.0000 -1.0000 5121861 1593579076.00 151.5300 60.0001 32.0000 1.9399 1.9423 412.6091 413.2318 0.0946 -1.0000 -1.0000 5121923 1593579076.10 151.5300 60.0001 32.0000 1.9410 1.9434 412.5231 413.1448 0.0946 -1.0000 -1.0000 5121986 1593579076.20 151.5300 60.0001 32.0000 1.9411 1.9435 412.4032 413.0261 0.0947 -1.0000 -1.0000 5122283 1593579076.30 151.5300 60.0001 32.0000 1.9413 1.9437 412.4275 413.0498 0.0946 -1.0000 -1.0000 5122345 1593579076.40 151.5051 60.0001 32.0000 1.9403 1.9428 412.4494 413.0723 0.0948 -1.0000 -1.0000 5122408 1593579076.50 151.4455 60.0001 32.0000 1.9395 1.9419 412.5760 413.1992 0.0947 -1.0000 -1.0000 5122486 1593579076.60 151.4455 60.0001 32.0000 1.9397 1.9421 412.6564 413.2787 0.0946 -1.0000 -1.0000 5122548 1593579076.70 151.4455 60.0001 32.0000 1.9392 1.9416 412.6348 413.2577 0.0947 -1.0000 -1.0000 5122970 1593579076.80 151.4455 60.0001 32.0000 1.9404 1.9428 412.5524 413.1750 0.0946 -1.0000 -1.0000 5123048 1593579076.90 151.4455 60.0001 32.0000 1.9410 1.9434 412.4606 413.0831 0.0947 -1.0000 -1.0000 5123110 1593579077.00 151.4665 60.0001 32.0000 1.9409 1.9434 412.4554 413.0784 0.0947 -1.0000 -1.0000 5123173 1593579077.10 151.4665 60.0001 32.0000 1.9403 1.9427 412.4444 413.0671 0.0947 -1.0000 -1.0000 5123235 1593579077.20 151.4665 60.0001 32.0000 1.9402 1.9426 412.6434 413.2662 0.0947 -1.0000 -1.0000 5123970 1593579077.30 151.4665 60.0001 32.0000 1.9402 1.9426 412.7280 413.3513 0.0947 -1.0000 -1.0000 5124032 1593579077.40 151.4665 60.0001 32.0000 1.9397 1.9421 412.7082 413.3314 0.0947 -1.0000 -1.0000 5124110 1593579077.50 151.4309 60.0001 32.0000 1.9400 1.9424 412.6705 413.2941 0.0948 -1.0000 -1.0000 5124173 1593579077.60 151.4271 60.0001 32.0000 1.9406 1.9430 412.4296 413.0530 0.0948 -1.0000 -1.0000 5124235 1593579077.70 151.4271 60.0001 32.0000 1.9410 1.9435 412.4675 413.0911 0.0949 -1.0000 -1.0000 5124313 1593579077.80 151.4271 60.0001 32.0000 1.9408 1.9432 412.4476 413.0707 0.0948 -1.0000 -1.0000 5124376 1593579077.90 151.4271 60.0001 32.0000 1.9409 1.9433 412.4855 413.1095 0.0948 -1.0000 -1.0000 5124438 1593579078.00 151.4271 60.0001 32.0000 1.9395 1.9419 412.6514 413.2746 0.0948 -1.0000 -1.0000 5124501 1593579078.10 151.4488 60.0001 32.0000 1.9398 1.9422 412.6536 413.2770 0.0947 -1.0000 -1.0000 5124563 1593579078.20 151.4488 60.0001 32.0000 1.9399 1.9423 412.6970 413.3202 0.0948 -1.0000 -1.0000 5124751 1593579078.30 151.4488 60.0001 32.0000 1.9402 1.9426 412.6452 413.2692 0.0949 -1.0000 -1.0000 5124813 1593579078.40 151.4488 60.0001 32.0000 1.9411 1.9435 412.4684 413.0910 0.0947 -1.0000 -1.0000 5124876 1593579078.50 151.4488 60.0001 32.0000 1.9405 1.9429 412.4755 413.0984 0.0947 -1.0000 -1.0000 5124954 1593579078.60 151.4614 60.0001 32.0000 1.9410 1.9434 412.4464 413.0684 0.0946 -1.0000 -1.0000 5125016 1593579078.70 151.4614 60.0001 32.0000 1.9403 1.9427 412.4675 413.0907 0.0948 -1.0000 -1.0000 5125079 1593579078.80 151.4614 60.0001 32.0000 1.9411 1.9435 412.6872 413.3109 0.0948 -1.0000 -1.0000 5125219 1593579078.90 151.4614 60.0001 32.0000 1.9404 1.9428 412.6170 413.2405 0.0948 -1.0000 -1.0000 5125282 1593579079.00 151.4614 60.0001 32.0000 1.9409 1.9433 412.6404 413.2638 0.0948 -1.0000 -1.0000 5125344 1593579079.10 151.4614 60.0001 32.0000 1.9405 1.9429 412.5126 413.1360 0.0948 -1.0000 -1.0000 5125407 1593579079.20 151.4797 60.0001 32.0000 1.9406 1.9430 412.4954 413.1193 0.0948 -1.0000 -1.0000 5125485 1593579079.30 151.4828 60.0001 32.0000 1.9413 1.9437 412.5146 413.1367 0.0947 -1.0000 -1.0000 5125547 1593579079.40 151.4828 60.0001 32.0000 1.9401 1.9425 412.5009 413.1237 0.0947 -1.0000 -1.0000 5125625 1593579079.50 151.4828 60.0001 32.0000 1.9407 1.9431 412.4277 413.0506 0.0947 -1.0000 -1.0000 5125688 1593579079.60 151.4828 60.0001 32.0000 1.9400 1.9424 412.5302 413.1535 0.0948 -1.0000 -1.0000 5125750 1593579079.70 151.4878 60.0001 32.0000 1.9403 1.9427 412.6407 413.2638 0.0947 -1.0000 -1.0000 5125813 1593579079.80 151.5871 59.9994 32.0000 1.9400 1.9424 412.7369 413.3588 0.0946 -1.0000 -1.0000 5125985 1593579079.90 151.5871 59.9994 32.0000 1.9393 1.9417 412.7070 413.3304 0.0947 -1.0000 -1.0000 5126063 1593579080.00 151.5871 59.9994 32.0000 1.9401 1.9425 412.6811 413.3040 0.0947 -1.0000 -1.0000 5126126 1593579080.10 151.5871 59.9994 32.0000 1.9407 1.9431 412.6599 413.2831 0.0947 -1.0000 -1.0000 5126188 1593579080.20 151.5871 59.9994 32.0000 1.9414 1.9439 412.4472 413.0700 0.0947 -1.0000 -1.0000 5126266 1593579080.30 151.5871 59.9994 32.0000 1.9412 1.9436 412.5117 413.1357 0.0948 -1.0000 -1.0000 5126735 1593579080.40 151.5870 59.9994 32.0000 1.9404 1.9428 412.5220 413.1447 0.0947 -1.0000 -1.0000 5126797 1593579080.50 151.5853 59.9994 32.0000 1.9407 1.9431 412.5470 413.1704 0.0948 -1.0000 -1.0000 5126875 1593579080.60 151.5853 59.9994 32.0000 1.9411 1.9435 412.7342 413.3568 0.0947 -1.0000 -1.0000 5126938 1593579080.70 151.5853 59.9994 32.0000 1.9403 1.9427 412.5684 413.1915 0.0947 -1.0000 -1.0000 5127000 1593579080.80 151.5853 59.9994 32.0000 1.9402 1.9426 412.7063 413.3294 0.0947 -1.0000 -1.0000 5127078 1593579080.90 151.5853 59.9994 32.0000 1.9392 1.9416 412.6828 413.3063 0.0948 -1.0000 -1.0000 5127141 1593579081.00 151.5367 59.9994 32.0000 1.9404 1.9428 412.5967 413.2199 0.0948 -1.0000 -1.0000 5127203 1593579081.10 151.5367 59.9994 32.0000 1.9405 1.9429 412.7245 413.3477 0.0947 -1.0000 -1.0000 5127266 1593579081.20 151.5367 59.9994 32.0000 1.9412 1.9436 412.6005 413.2238 0.0948 -1.0000 -1.0000 5127328 1593579081.30 151.5367 59.9994 32.0000 1.9412 1.9436 412.4579 413.0813 0.0948 -1.0000 -1.0000 5127469 1593579081.40 151.5367 59.9994 32.0000 1.9409 1.9433 412.5785 413.2012 0.0947 -1.0000 -1.0000 5127531 1593579081.50 151.5302 59.9994 32.0000 1.9397 1.9421 412.6348 413.2577 0.0947 -1.0000 -1.0000 5127594 1593579081.60 151.4795 59.9994 32.0000 1.9395 1.9419 412.6834 413.3068 0.0948 -1.0000 -1.0000 5127656 1593579081.70 151.4795 59.9994 32.0000 1.9401 1.9425 412.7302 413.3537 0.0948 -1.0000 -1.0000 5127734 1593579081.80 151.4795 59.9994 32.0000 1.9406 1.9430 412.6867 413.3106 0.0947 -1.0000 -1.0000 5128266 1593579081.90 151.4795 59.9994 32.0000 1.9406 1.9430 412.6791 413.3022 0.0947 -1.0000 -1.0000 5128344 1593579082.00 151.4795 59.9994 32.0000 1.9407 1.9431 412.4959 413.1184 0.0947 -1.0000 -1.0000 5128391 1593579082.10 151.4730 59.9994 32.0000 1.9405 1.9429 412.4669 413.0900 0.0948 -1.0000 -1.0000 5128453 1593579082.20 151.4730 59.9994 32.0000 1.9407 1.9431 412.3921 413.0133 0.0946 -1.0000 -1.0000 5128531 1593579082.30 151.4730 59.9994 32.0000 1.9401 1.9425 412.5627 413.1852 0.0946 -1.0000 -1.0000 5128766 1593579082.40 151.4730 59.9994 32.0000 1.9400 1.9424 412.7159 413.3397 0.0949 -1.0000 -1.0000 5128828 1593579082.50 151.4730 59.9994 32.0000 1.9402 1.9426 412.7515 413.3752 0.0948 -1.0000 -1.0000 5128906 1593579082.60 151.4905 59.9994 32.0000 1.9408 1.9432 412.6353 413.2594 0.0948 -1.0000 -1.0000 5128968 1593579082.70 151.5064 59.9994 32.0000 1.9415 1.9439 412.5955 413.2184 0.0947 -1.0000 -1.0000 5129031 1593579082.80 151.5064 59.9994 32.0000 1.9410 1.9434 412.5056 413.1286 0.0948 -1.0000 -1.0000 5129281 1593579082.90 151.5064 59.9994 32.0000 1.9410 1.9434 412.5076 413.1307 0.0947 -1.0000 -1.0000 5129343 1593579083.00 151.5064 59.9994 32.0000 1.9414 1.9439 412.6103 413.2332 0.0947 -1.0000 -1.0000 5129406 1593579083.10 151.5064 59.9994 32.0000 1.9411 1.9435 412.6032 413.2262 0.0948 -1.0000 -1.0000 5129484 1593579083.20 151.4642 59.9994 32.0000 1.9405 1.9429 412.5151 413.1386 0.0947 -1.0000 -1.0000 5129531 1593579083.30 151.4642 59.9994 32.0000 1.9402 1.9426 412.5872 413.2100 0.0947 -1.0000 -1.0000 5129718 1593579083.40 151.4642 59.9994 32.0000 1.9399 1.9424 412.5755 413.1988 0.0948 -1.0000 -1.0000 5129796 1593579083.50 151.4642 59.9994 32.0000 1.9404 1.9428 412.6208 413.2437 0.0946 -1.0000 -1.0000 5129859 1593579083.60 151.4642 59.9994 32.0000 1.9409 1.9433 412.4956 413.1188 0.0947 -1.0000 -1.0000 5129921 1593579083.70 151.5011 59.9994 32.0000 1.9407 1.9431 412.5003 413.1230 0.0947 -1.0000 -1.0000 5130000 1593579083.80 151.5103 59.9994 32.0000 1.9406 1.9430 412.5079 413.1309 0.0947 -1.0000 -1.0000 5130218 1593579083.90 151.5103 59.9994 32.0000 1.9404 1.9428 412.6070 413.2307 0.0948 -1.0000 -1.0000 5130296 1593579084.00 151.5103 59.9994 32.0000 1.9405 1.9429 412.6087 413.2317 0.0947 -1.0000 -1.0000 5130359 1593579084.10 151.5103 59.9994 32.0000 1.9404 1.9428 412.6668 413.2911 0.0949 -1.0000 -1.0000 5130421 1593579084.20 151.5103 59.9994 32.0000 1.9396 1.9420 412.6797 413.3039 0.0949 -1.0000 -1.0000 5130484 1593579084.30 151.4547 59.9994 32.0000 1.9398 1.9422 412.6024 413.2261 0.0948 -1.0000 -1.0000 5131265 1593579084.40 151.4547 59.9994 32.0000 1.9411 1.9435 412.6439 413.2658 0.0946 -1.0000 -1.0000 5131327 1593579084.50 151.4547 59.9994 32.0000 1.9407 1.9431 412.5809 413.2044 0.0948 -1.0000 -1.0000 5131405 1593579084.60 151.4547 59.9994 32.0000 1.9402 1.9426 412.4871 413.1102 0.0947 -1.0000 -1.0000 5131452 1593579084.70 151.4547 59.9994 32.0000 1.9408 1.9432 412.5406 413.1640 0.0948 -1.0000 -1.0000 5131515 1593579084.80 151.5474 59.9990 32.0000 1.9407 1.9431 412.5623 413.1853 0.0947 -1.0000 -1.0000 5131593 1593579084.90 151.5474 59.9990 32.0000 1.9401 1.9425 412.6470 413.2707 0.0948 -1.0000 -1.0000 5131655 1593579085.00 151.5474 59.9990 32.0000 1.9404 1.9429 412.6683 413.2918 0.0948 -1.0000 -1.0000 5131718 1593579085.10 151.5474 59.9990 32.0000 1.9405 1.9429 412.7188 413.3425 0.0948 -1.0000 -1.0000 5131796 1593579085.20 151.5474 59.9990 32.0000 1.9407 1.9431 412.7309 413.3545 0.0948 -1.0000 -1.0000 5131858 1593579085.30 151.5388 59.9990 32.0000 1.9394 1.9418 412.5317 413.1555 0.0948 -1.0000 -1.0000 5131921 1593579085.40 151.5250 59.9990 32.0000 1.9406 1.9430 412.4749 413.0984 0.0948 -1.0000 -1.0000 5131999 1593579085.50 151.5250 59.9990 32.0000 1.9407 1.9432 412.4327 413.0562 0.0948 -1.0000 -1.0000 5132062 1593579085.60 151.5250 59.9990 32.0000 1.9407 1.9431 412.5784 413.2021 0.0948 -1.0000 -1.0000 5132124 1593579085.70 151.5250 59.9990 32.0000 1.9400 1.9424 412.6441 413.2673 0.0947 -1.0000 -1.0000 5132186 1593579085.80 151.5250 59.9990 32.0000 1.9394 1.9418 412.7023 413.3254 0.0947 -1.0000 -1.0000 5132249 1593579085.90 151.5237 59.9990 32.0000 1.9399 1.9423 412.6752 413.2986 0.0948 -1.0000 -1.0000 5132327 1593579086.00 151.5237 59.9990 32.0000 1.9407 1.9431 412.6435 413.2668 0.0947 -1.0000 -1.0000 5132390 1593579086.10 151.5237 59.9990 32.0000 1.9400 1.9424 412.5269 413.1506 0.0948 -1.0000 -1.0000 5132452 1593579086.20 151.5237 59.9990 32.0000 1.9402 1.9426 412.5299 413.1531 0.0947 -1.0000 -1.0000 5132530 1593579086.30 151.5237 59.9990 32.0000 1.9412 1.9436 412.4963 413.1186 0.0947 -1.0000 -1.0000 5132593 1593579086.40 151.5237 59.9990 32.0000 1.9412 1.9436 412.4192 413.0419 0.0947 -1.0000 -1.0000 5132718 1593579086.50 151.5259 59.9990 32.0000 1.9405 1.9429 412.5069 413.1299 0.0947 -1.0000 -1.0000 5132780 1593579086.60 151.5273 59.9990 32.0000 1.9408 1.9432 412.4718 413.0939 0.0946 -1.0000 -1.0000 5132843 1593579086.70 151.5273 59.9990 32.0000 1.9402 1.9426 412.5730 413.1951 0.0946 -1.0000 -1.0000 5132905 1593579086.80 151.5273 59.9990 32.0000 1.9397 1.9421 412.6747 413.2983 0.0949 -1.0000 -1.0000 5132983 1593579086.90 151.5273 59.9990 32.0000 1.9405 1.9429 412.5185 413.1421 0.0948 -1.0000 -1.0000 5133217 1593579087.00 151.5273 59.9990 32.0000 1.9412 1.9436 412.4901 413.1136 0.0948 -1.0000 -1.0000 5133280 1593579087.10 151.5412 59.9990 32.0000 1.9400 1.9424 412.5429 413.1656 0.0946 -1.0000 -1.0000 5133358 1593579087.20 151.5412 59.9990 32.0000 1.9399 1.9423 412.5758 413.1985 0.0947 -1.0000 -1.0000 5133420 1593579087.30 151.5412 59.9990 32.0000 1.9406 1.9430 412.6240 413.2472 0.0947 -1.0000 -1.0000 5133483 1593579087.40 151.5412 59.9990 32.0000 1.9403 1.9427 412.7288 413.3519 0.0947 -1.0000 -1.0000 5133733 1593579087.50 151.5412 59.9990 32.0000 1.9403 1.9427 412.5860 413.2096 0.0948 -1.0000 -1.0000 5133795 1593579087.60 151.5507 59.9990 32.0000 1.9400 1.9424 412.6557 413.2781 0.0946 -1.0000 -1.0000 5133858 1593579087.70 151.5634 59.9990 32.0000 1.9400 1.9424 412.6893 413.3139 0.0949 -1.0000 -1.0000 5133936 1593579087.80 151.5634 59.9990 32.0000 1.9404 1.9428 412.6066 413.2296 0.0948 -1.0000 -1.0000 5133999 1593579087.90 151.5634 59.9990 32.0000 1.9404 1.9428 412.5220 413.1454 0.0947 -1.0000 -1.0000 5134483 1593579088.00 151.5634 59.9990 32.0000 1.9404 1.9429 412.6586 413.2820 0.0948 -1.0000 -1.0000 5134545 1593579088.10 151.5634 59.9990 32.0000 1.9405 1.9429 412.6905 413.3137 0.0947 -1.0000 -1.0000 5134608 1593579088.20 151.5271 59.9990 32.0000 1.9395 1.9419 412.6911 413.3144 0.0947 -1.0000 -1.0000 5134686 1593579088.30 151.4305 59.9990 32.0000 1.9393 1.9417 412.6304 413.2538 0.0947 -1.0000 -1.0000 5134748 1593579088.40 151.4305 59.9990 32.0000 1.9404 1.9428 412.7242 413.3471 0.0947 -1.0000 -1.0000 5134811 1593579088.50 151.4305 59.9990 32.0000 1.9407 1.9431 412.6036 413.2263 0.0946 -1.0000 -1.0000 5135029 1593579088.60 151.4305 59.9990 32.0000 1.9412 1.9436 412.4588 413.0816 0.0947 -1.0000 -1.0000 5135092 1593579088.70 151.4305 59.9990 32.0000 1.9410 1.9434 412.4420 413.0647 0.0948 -1.0000 -1.0000 5135154 1593579088.80 151.4305 59.9990 32.0000 1.9407 1.9432 412.5973 413.2213 0.0948 -1.0000 -1.0000 5135233 1593579088.90 151.4271 59.9990 32.0000 1.9403 1.9427 412.5249 413.1479 0.0947 -1.0000 -1.0000 5135295 1593579089.00 151.4271 59.9990 32.0000 1.9399 1.9424 412.5992 413.2219 0.0947 -1.0000 -1.0000 5135482 1593579089.10 151.4271 59.9990 32.0000 1.9405 1.9429 412.7023 413.3255 0.0947 -1.0000 -1.0000 5135561 1593579089.20 151.4271 59.9990 32.0000 1.9406 1.9430 412.5866 413.2094 0.0947 -1.0000 -1.0000 5135623 1593579089.30 151.4271 59.9990 32.0000 1.9407 1.9431 412.4498 413.0731 0.0948 -1.0000 -1.0000 5135686 1593579089.40 151.4271 59.9990 32.0000 1.9408 1.9433 412.4822 413.1045 0.0946 -1.0000 -1.0000 5135764 1593579089.50 151.4553 59.9992 32.0000 1.9409 1.9433 412.4857 413.1084 0.0947 -1.0000 -1.0000 5136061 1593579089.60 151.4598 59.9993 32.0000 1.9405 1.9429 412.4928 413.1160 0.0948 -1.0000 -1.0000 5136123 1593579089.70 151.4598 59.9993 32.0000 1.9403 1.9427 412.6885 413.3109 0.0946 -1.0000 -1.0000 5136201 1593579089.80 151.4598 59.9993 32.0000 1.9401 1.9425 412.7327 413.3556 0.0947 -1.0000 -1.0000 5136264 1593579089.90 151.4598 59.9993 32.0000 1.9399 1.9423 412.6983 413.3214 0.0947 -1.0000 -1.0000 5136342 1593579090.00 151.4598 59.9993 32.0000 1.9398 1.9422 412.6156 413.2393 0.0948 -1.0000 -1.0000 5136404 1593579090.10 151.4425 59.9993 32.0000 1.9407 1.9431 412.4497 413.0726 0.0948 -1.0000 -1.0000 5136467 1593579090.20 151.4425 59.9993 32.0000 1.9408 1.9433 412.4489 413.0726 0.0948 -1.0000 -1.0000 5136529 1593579090.30 151.4425 59.9993 32.0000 1.9411 1.9435 412.5304 413.1531 0.0947 -1.0000 -1.0000 5136592 1593579090.40 151.4425 59.9993 32.0000 1.9401 1.9425 412.5078 413.1314 0.0949 -1.0000 -1.0000 5136654 1593579090.50 151.4425 59.9993 32.0000 1.9400 1.9424 412.6325 413.2563 0.0948 -1.0000 -1.0000 5137216 1593579090.60 151.4686 59.9993 32.0000 1.9397 1.9421 412.6611 413.2842 0.0947 -1.0000 -1.0000 5137279 1593579090.70 151.4734 59.9993 32.0000 1.9395 1.9419 412.6780 413.3012 0.0947 -1.0000 -1.0000 5137341 1593579090.80 151.4734 59.9993 32.0000 1.9395 1.9420 412.6174 413.2406 0.0947 -1.0000 -1.0000 5137419 1593579090.90 151.4734 59.9993 32.0000 1.9401 1.9426 412.6123 413.2351 0.0947 -1.0000 -1.0000 5137482 1593579091.00 151.4734 59.9993 32.0000 1.9412 1.9436 412.5727 413.1953 0.0947 -1.0000 -1.0000 5137544 1593579091.10 151.4734 59.9993 32.0000 1.9405 1.9429 412.4827 413.1061 0.0947 -1.0000 -1.0000 5137623 1593579091.20 151.5259 59.9993 32.0000 1.9405 1.9429 412.6402 413.2626 0.0946 -1.0000 -1.0000 5137685 1593579091.30 151.5259 59.9993 32.0000 1.9396 1.9420 412.5981 413.2215 0.0948 -1.0000 -1.0000 5137748 1593579091.40 151.5259 59.9993 32.0000 1.9393 1.9417 412.5663 413.1897 0.0948 -1.0000 -1.0000 5137810 1593579091.50 151.5259 59.9993 32.0000 1.9404 1.9428 412.6650 413.2885 0.0949 -1.0000 -1.0000 5137873 1593579091.60 151.5259 59.9993 32.0000 1.9404 1.9428 412.5772 413.2013 0.0949 -1.0000 -1.0000 5137935 1593579091.70 151.5263 59.9993 32.0000 1.9412 1.9436 412.5530 413.1759 0.0947 -1.0000 -1.0000 5138013 1593579091.80 151.5312 59.9993 32.0000 1.9413 1.9437 412.5299 413.1530 0.0948 -1.0000 -1.0000 5138076 1593579091.90 151.5312 59.9993 32.0000 1.9407 1.9431 412.4966 413.1194 0.0947 -1.0000 -1.0000 5138154 1593579092.00 151.5312 59.9993 32.0000 1.9396 1.9420 412.5776 413.2007 0.0947 -1.0000 -1.0000 5138482 1593579092.10 151.5312 59.9993 32.0000 1.9390 1.9414 412.7033 413.3265 0.0947 -1.0000 -1.0000 5138545 1593579092.20 151.5312 59.9993 32.0000 1.9400 1.9424 412.6803 413.3033 0.0947 -1.0000 -1.0000 5138622 1593579092.30 151.5317 59.9993 32.0000 1.9403 1.9428 412.4574 413.0800 0.0947 -1.0000 -1.0000 5138669 1593579092.40 151.5471 59.9993 32.0000 1.9410 1.9434 412.4617 413.0852 0.0948 -1.0000 -1.0000 5138732 1593579092.50 151.5471 59.9993 32.0000 1.9405 1.9429 412.4441 413.0663 0.0946 -1.0000 -1.0000 5138982 1593579092.60 151.5471 59.9993 32.0000 1.9406 1.9431 412.5119 413.1353 0.0947 -1.0000 -1.0000 5139044 1593579092.70 151.5471 59.9993 32.0000 1.9393 1.9417 412.6853 413.3085 0.0948 -1.0000 -1.0000 5139107 1593579092.80 151.5471 59.9993 32.0000 1.9395 1.9419 412.6645 413.2881 0.0947 -1.0000 -1.0000 5139185 1593579092.90 151.4483 59.9993 32.0000 1.9395 1.9420 412.6334 413.2559 0.0947 -1.0000 -1.0000 5139247 1593579093.00 151.4483 59.9993 32.0000 1.9407 1.9431 412.5254 413.1485 0.0948 -1.0000 -1.0000 5139310 1593579093.10 151.4483 59.9993 32.0000 1.9408 1.9432 412.4219 413.0453 0.0948 -1.0000 -1.0000 5139497 1593579093.20 151.4483 59.9993 32.0000 1.9408 1.9432 412.4275 413.0505 0.0947 -1.0000 -1.0000 5139560 1593579093.30 151.4483 59.9993 32.0000 1.9408 1.9432 412.4426 413.0659 0.0948 -1.0000 -1.0000 5139622 1593579093.40 151.4509 59.9993 32.0000 1.9399 1.9423 412.6365 413.2596 0.0947 -1.0000 -1.0000 5139700 1593579093.50 151.4533 59.9993 32.0000 1.9397 1.9421 412.7038 413.3269 0.0947 -1.0000 -1.0000 5139763 1593579093.60 151.4533 59.9993 32.0000 1.9399 1.9423 412.6684 413.2907 0.0945 -1.0000 -1.0000 5139825 1593579093.70 151.4533 59.9993 32.0000 1.9401 1.9425 412.6716 413.2950 0.0947 -1.0000 -1.0000 5139888 1593579093.80 151.4533 59.9993 32.0000 1.9411 1.9436 412.5000 413.1232 0.0948 -1.0000 -1.0000 5139950 1593579093.90 151.4533 59.9993 32.0000 1.9410 1.9434 412.4942 413.1174 0.0947 -1.0000 -1.0000 5140029 1593579094.00 151.4533 59.9993 32.0000 1.9409 1.9433 412.5256 413.1492 0.0948 -1.0000 -1.0000 5140091 1593579094.10 151.4892 59.9993 32.0000 1.9411 1.9435 412.5352 413.1577 0.0946 -1.0000 -1.0000 5140263 1593579094.20 151.4892 59.9993 32.0000 1.9401 1.9425 412.6245 413.2475 0.0948 -1.0000 -1.0000 5140341 1593579094.30 151.4892 59.9993 32.0000 1.9403 1.9427 412.6765 413.3000 0.0947 -1.0000 -1.0000 5140403 1593579094.40 151.4892 59.9993 32.0000 1.9403 1.9427 412.6757 413.2986 0.0947 -1.0000 -1.0000 5140466 1593579094.50 151.4892 59.9993 32.0000 1.9402 1.9427 412.5876 413.2103 0.0947 -1.0000 -1.0000 5140544 1593579094.60 151.4892 59.9993 32.0000 1.9409 1.9433 412.5061 413.1301 0.0948 -1.0000 -1.0000 5141278 1593579094.70 151.4590 59.9995 32.0000 1.9409 1.9433 412.4694 413.0922 0.0947 -1.0000 -1.0000 5141340 1593579094.80 151.4195 59.9998 32.0000 1.9412 1.9436 412.4915 413.1143 0.0947 -1.0000 -1.0000 5141419 1593579094.90 151.4195 59.9998 32.0000 1.9401 1.9425 412.6178 413.2407 0.0946 -1.0000 -1.0000 5141481 1593579095.00 151.4195 59.9998 32.0000 1.9406 1.9430 412.6074 413.2299 0.0947 -1.0000 -1.0000 5141544 1593579095.10 151.4195 59.9998 32.0000 1.9402 1.9426 412.7026 413.3259 0.0948 -1.0000 -1.0000 5141606 1593579095.20 151.4195 59.9998 32.0000 1.9400 1.9424 412.7298 413.3533 0.0947 -1.0000 -1.0000 5141669 1593579095.30 151.4477 59.9998 32.0000 1.9406 1.9431 412.7388 413.3611 0.0945 -1.0000 -1.0000 5141731 1593579095.40 151.4710 59.9998 32.0000 1.9409 1.9433 412.6623 413.2851 0.0947 -1.0000 -1.0000 5141809 1593579095.50 151.4710 59.9998 32.0000 1.9406 1.9430 412.6115 413.2349 0.0948 -1.0000 -1.0000 5141872 1593579095.60 151.4710 59.9998 32.0000 1.9408 1.9432 412.4657 413.0885 0.0947 -1.0000 -1.0000 5141966 1593579095.70 151.4710 59.9998 32.0000 1.9409 1.9433 412.4681 413.0905 0.0947 -1.0000 -1.0000 5142044 1593579095.80 151.4710 59.9998 32.0000 1.9411 1.9435 412.5318 413.1547 0.0947 -1.0000 -1.0000 5142106 1593579095.90 151.4710 59.9998 32.0000 1.9404 1.9428 412.6074 413.2304 0.0948 -1.0000 -1.0000 5142184 1593579096.00 151.4785 59.9998 32.0000 1.9400 1.9424 412.6680 413.2924 0.0949 -1.0000 -1.0000 5142231 1593579096.10 151.5583 59.9998 32.0000 1.9396 1.9420 412.6776 413.3007 0.0947 -1.0000 -1.0000 5142575 1593579096.20 151.5583 59.9998 32.0000 1.9405 1.9429 412.6955 413.3186 0.0947 -1.0000 -1.0000 5142653 1593579096.30 151.5583 59.9998 32.0000 1.9407 1.9431 412.5390 413.1619 0.0947 -1.0000 -1.0000 5142715 1593579096.40 151.5583 59.9998 32.0000 1.9416 1.9440 412.4005 413.0231 0.0947 -1.0000 -1.0000 5142778 1593579096.50 151.5583 59.9998 32.0000 1.9406 1.9431 412.3639 412.9869 0.0947 -1.0000 -1.0000 5142840 1593579096.60 151.5583 59.9998 32.0000 1.9408 1.9432 412.4981 413.1205 0.0946 -1.0000 -1.0000 5142903 1593579096.70 151.5583 59.9998 32.0000 1.9409 1.9433 412.6227 413.2456 0.0947 -1.0000 -1.0000 5143496 1593579096.80 151.5583 59.9998 32.0000 1.9402 1.9426 412.7000 413.3235 0.0947 -1.0000 -1.0000 5143574 1593579096.90 151.5583 59.9998 32.0000 1.9397 1.9421 412.6999 413.3230 0.0947 -1.0000 -1.0000 5143637 1593579097.00 151.5583 59.9998 32.0000 1.9406 1.9430 412.6888 413.3116 0.0947 -1.0000 -1.0000 5143699 1593579097.10 151.5591 59.9998 32.0000 1.9408 1.9433 412.5853 413.2090 0.0948 -1.0000 -1.0000 5143762 1593579097.20 151.5597 59.9998 32.0000 1.9405 1.9429 412.5035 413.1266 0.0947 -1.0000 -1.0000 5143840 1593579097.30 151.5597 59.9998 32.0000 1.9405 1.9429 412.4931 413.1151 0.0946 -1.0000 -1.0000 5143902 1593579097.40 151.5597 59.9998 32.0000 1.9411 1.9435 412.4997 413.1230 0.0948 -1.0000 -1.0000 5143965 1593579097.50 151.5597 59.9998 32.0000 1.9409 1.9433 412.5043 413.1267 0.0946 -1.0000 -1.0000 5144043 1593579097.60 151.5597 59.9998 32.0000 1.9410 1.9434 412.5340 413.1569 0.0947 -1.0000 -1.0000 5144106 1593579097.70 151.5595 59.9998 32.0000 1.9402 1.9427 412.6052 413.2283 0.0947 -1.0000 -1.0000 5144199 1593579097.80 151.5592 59.9998 32.0000 1.9403 1.9427 412.6282 413.2505 0.0946 -1.0000 -1.0000 5144262 1593579097.90 151.5592 59.9998 32.0000 1.9405 1.9429 412.5576 413.1801 0.0947 -1.0000 -1.0000 5144340 1593579098.00 151.5592 59.9998 32.0000 1.9406 1.9430 412.5537 413.1773 0.0948 -1.0000 -1.0000 5144402 1593579098.10 151.5592 59.9998 32.0000 1.9404 1.9428 412.4396 413.0621 0.0947 -1.0000 -1.0000 5144465 1593579098.20 151.5592 59.9998 32.0000 1.9408 1.9432 412.4248 413.0487 0.0948 -1.0000 -1.0000 5144543 1593579098.30 151.4849 59.9998 32.0000 1.9403 1.9427 412.5280 413.1509 0.0947 -1.0000 -1.0000 5144606 1593579098.40 151.4716 59.9998 32.0000 1.9399 1.9423 412.6455 413.2680 0.0947 -1.0000 -1.0000 5144668 1593579098.50 151.4716 59.9998 32.0000 1.9394 1.9418 412.5742 413.1966 0.0946 -1.0000 -1.0000 5144746 1593579098.60 151.4716 59.9998 32.0000 1.9392 1.9416 412.6409 413.2635 0.0947 -1.0000 -1.0000 5144809 1593579098.70 151.4716 59.9998 32.0000 1.9394 1.9418 412.6227 413.2459 0.0947 -1.0000 -1.0000 5144871 1593579098.80 151.4716 59.9998 32.0000 1.9402 1.9426 412.6269 413.2499 0.0947 -1.0000 -1.0000 5144949 1593579098.90 151.4716 59.9998 32.0000 1.9398 1.9423 412.4778 413.1005 0.0947 -1.0000 -1.0000 5145012 1593579099.00 151.4716 59.9998 32.0000 1.9404 1.9428 412.4948 413.1179 0.0947 -1.0000 -1.0000 5145074 1593579099.10 151.4716 59.9998 32.0000 1.9408 1.9432 412.4618 413.0849 0.0948 -1.0000 -1.0000 5145136 1593579099.20 151.4716 59.9998 32.0000 1.9398 1.9422 412.5396 413.1623 0.0946 -1.0000 -1.0000 5145714 1593579099.30 151.4716 59.9998 32.0000 1.9407 1.9431 412.6417 413.2641 0.0947 -1.0000 -1.0000 5145777 1593579099.40 151.4731 59.9998 32.0000 1.9402 1.9426 412.7021 413.3269 0.0950 -1.0000 -1.0000 5145855 1593579099.50 151.4734 59.9998 32.0000 1.9397 1.9422 412.6992 413.3221 0.0947 -1.0000 -1.0000 5145918 1593579099.60 151.4734 59.9998 32.0000 1.9401 1.9425 412.6467 413.2706 0.0949 -1.0000 -1.0000 5145980 1593579099.70 151.4734 59.9998 32.0000 1.9402 1.9426 412.6399 413.2635 0.0948 -1.0000 -1.0000 5146215 1593579099.80 151.4734 59.9998 32.0000 1.9408 1.9432 412.5646 413.1878 0.0947 -1.0000 -1.0000 5146277 1593579099.90 151.4734 59.9998 32.0000 1.9412 1.9436 412.4665 413.0894 0.0948 -1.0000 -1.0000 5146355 1593579100.00 151.4670 59.9997 32.0000 1.9413 1.9437 412.5428 413.1654 0.0946 -1.0000 -1.0000 5146418 1593579100.10 151.4422 59.9995 32.0000 1.9398 1.9422 412.6420 413.2648 0.0947 -1.0000 -1.0000 5146480 1593579100.20 151.4422 59.9995 32.0000 1.9400 1.9425 412.7001 413.3220 0.0945 -1.0000 -1.0000 5146558 1593579100.30 151.4422 59.9995 32.0000 1.9403 1.9427 412.6924 413.3160 0.0948 -1.0000 -1.0000 5146621 1593579100.40 151.4422 59.9995 32.0000 1.9407 1.9432 412.5881 413.2115 0.0947 -1.0000 -1.0000 5146683 1593579100.50 151.4422 59.9995 32.0000 1.9404 1.9428 412.4875 413.1098 0.0946 -1.0000 -1.0000 5146745 1593579100.60 151.4612 59.9995 32.0000 1.9407 1.9431 412.5505 413.1740 0.0948 -1.0000 -1.0000 5146808 1593579100.70 151.4612 59.9995 32.0000 1.9398 1.9422 412.4715 413.0947 0.0947 -1.0000 -1.0000 5146995 1593579100.80 151.4612 59.9995 32.0000 1.9403 1.9427 412.5256 413.1480 0.0947 -1.0000 -1.0000 5147058 1593579100.90 151.4612 59.9995 32.0000 1.9403 1.9427 412.6540 413.2773 0.0947 -1.0000 -1.0000 5147120 1593579101.00 151.4612 59.9995 32.0000 1.9400 1.9424 412.7386 413.3625 0.0949 -1.0000 -1.0000 5147183 1593579101.10 151.4561 59.9995 32.0000 1.9403 1.9427 412.6691 413.2931 0.0948 -1.0000 -1.0000 5147261 1593579101.20 151.4507 59.9995 32.0000 1.9407 1.9431 412.5151 413.1384 0.0948 -1.0000 -1.0000 5147323 1593579101.30 151.4507 59.9995 32.0000 1.9409 1.9433 412.4684 413.0918 0.0948 -1.0000 -1.0000 5147745 1593579101.40 151.4507 59.9995 32.0000 1.9409 1.9433 412.4878 413.1110 0.0948 -1.0000 -1.0000 5147823 1593579101.50 151.4507 59.9995 32.0000 1.9403 1.9427 412.4988 413.1222 0.0948 -1.0000 -1.0000 5147886 1593579101.60 151.4507 59.9995 32.0000 1.9402 1.9426 412.6149 413.2389 0.0948 -1.0000 -1.0000 5147949 1593579101.70 151.4653 59.9995 32.0000 1.9402 1.9427 412.6503 413.2736 0.0947 -1.0000 -1.0000 5148027 1593579101.80 151.4653 59.9995 32.0000 1.9398 1.9422 412.6805 413.3032 0.0947 -1.0000 -1.0000 5148245 1593579101.90 151.4653 59.9995 32.0000 1.9410 1.9434 412.6282 413.2511 0.0947 -1.0000 -1.0000 5148323 1593579102.00 151.4653 59.9995 32.0000 1.9410 1.9434 412.6389 413.2622 0.0948 -1.0000 -1.0000 5148386 1593579102.10 151.4653 59.9995 32.0000 1.9404 1.9428 412.5914 413.2148 0.0948 -1.0000 -1.0000 5148448 1593579102.20 151.4653 59.9995 32.0000 1.9406 1.9430 412.5006 413.1229 0.0946 -1.0000 -1.0000 5148511 1593579102.30 151.4596 59.9995 32.0000 1.9404 1.9428 412.5735 413.1959 0.0947 -1.0000 -1.0000 5148745 1593579102.40 151.4404 59.9995 32.0000 1.9399 1.9423 412.5872 413.2104 0.0947 -1.0000 -1.0000 5148808 1593579102.50 151.4404 59.9995 32.0000 1.9404 1.9428 412.6166 413.2406 0.0949 -1.0000 -1.0000 5148886 1593579102.60 151.4404 59.9995 32.0000 1.9398 1.9422 412.6866 413.3113 0.0949 -1.0000 -1.0000 5148948 1593579102.70 151.4404 59.9995 32.0000 1.9403 1.9427 412.6757 413.2999 0.0949 -1.0000 -1.0000 5149104 1593579102.80 151.4404 59.9995 32.0000 1.9404 1.9428 412.6595 413.2832 0.0948 -1.0000 -1.0000 5149182 1593579102.90 151.4674 59.9995 32.0000 1.9414 1.9438 412.4611 413.0845 0.0948 -1.0000 -1.0000 5149245 1593579103.00 151.4674 59.9995 32.0000 1.9417 1.9441 412.4374 413.0606 0.0947 -1.0000 -1.0000 5149307 1593579103.10 151.4674 59.9995 32.0000 1.9408 1.9432 412.4649 413.0881 0.0948 -1.0000 -1.0000 5149385 1593579103.20 151.4674 59.9995 32.0000 1.9401 1.9425 412.5139 413.1374 0.0948 -1.0000 -1.0000 5149448 1593579103.30 151.4674 59.9995 32.0000 1.9404 1.9428 412.6237 413.2468 0.0947 -1.0000 -1.0000 5149510 1593579103.40 151.4743 59.9995 32.0000 1.9403 1.9427 412.7118 413.3356 0.0948 -1.0000 -1.0000 5149589 1593579103.50 151.4780 59.9995 32.0000 1.9402 1.9426 412.6719 413.2955 0.0947 -1.0000 -1.0000 5149651 1593579103.60 151.4780 59.9995 32.0000 1.9405 1.9429 412.4934 413.1172 0.0948 -1.0000 -1.0000 5149714 1593579103.70 151.4780 59.9995 32.0000 1.9413 1.9437 412.4441 413.0662 0.0947 -1.0000 -1.0000 5149776 1593579103.80 151.4780 59.9995 32.0000 1.9410 1.9434 412.5022 413.1255 0.0948 -1.0000 -1.0000 5150510 1593579103.90 151.4780 59.9995 32.0000 1.9406 1.9430 412.4869 413.1100 0.0948 -1.0000 -1.0000 5150589 1593579104.00 151.5193 59.9995 32.0000 1.9401 1.9425 412.6015 413.2248 0.0947 -1.0000 -1.0000 5150651 1593579104.10 151.5193 59.9995 32.0000 1.9399 1.9423 412.6161 413.2398 0.0948 -1.0000 -1.0000 5150714 1593579104.20 151.5193 59.9995 32.0000 1.9396 1.9420 412.8277 413.4509 0.0947 -1.0000 -1.0000 5150792 1593579104.30 151.5193 59.9995 32.0000 1.9399 1.9423 412.7436 413.3685 0.0950 -1.0000 -1.0000 5150854 1593579104.40 151.5193 59.9995 32.0000 1.9403 1.9427 412.5063 413.1300 0.0948 -1.0000 -1.0000 5150916 1593579104.50 151.5193 59.9995 32.0000 1.9409 1.9433 412.5110 413.1348 0.0948 -1.0000 -1.0000 5150994 1593579104.60 151.4996 59.9993 32.0000 1.9411 1.9435 412.4588 413.0819 0.0948 -1.0000 -1.0000 5151057 1593579104.70 151.4996 59.9993 32.0000 1.9403 1.9427 412.4620 413.0854 0.0948 -1.0000 -1.0000 5151119 1593579104.80 151.4996 59.9993 32.0000 1.9402 1.9427 412.5962 413.2204 0.0949 -1.0000 -1.0000 5151198 1593579104.90 151.4996 59.9993 32.0000 1.9399 1.9424 412.6649 413.2879 0.0946 -1.0000 -1.0000 5151244 1593579105.00 151.4996 59.9993 32.0000 1.9405 1.9429 412.6590 413.2828 0.0948 -1.0000 -1.0000 5151322 1593579105.10 151.5127 59.9993 32.0000 1.9395 1.9419 412.7293 413.3525 0.0947 -1.0000 -1.0000 5151385 1593579105.20 151.5363 59.9993 32.0000 1.9405 1.9429 412.6293 413.2532 0.0949 -1.0000 -1.0000 5151448 1593579105.30 151.5363 59.9993 32.0000 1.9406 1.9430 412.4397 413.0629 0.0947 -1.0000 -1.0000 5151510 1593579105.40 151.5363 59.9993 32.0000 1.9400 1.9424 412.4646 413.0877 0.0948 -1.0000 -1.0000 5151588 1593579105.50 151.5363 59.9993 32.0000 1.9405 1.9429 412.4774 413.1004 0.0947 -1.0000 -1.0000 5151651 1593579105.60 151.5363 59.9993 32.0000 1.9398 1.9423 412.5546 413.1775 0.0948 -1.0000 -1.0000 5151713 1593579105.70 151.5363 59.9993 32.0000 1.9401 1.9425 412.5928 413.2164 0.0948 -1.0000 -1.0000 5151791 1593579105.80 151.5820 59.9993 32.0000 1.9397 1.9422 412.7131 413.3364 0.0947 -1.0000 -1.0000 5151854 1593579105.90 151.5820 59.9993 32.0000 1.9388 1.9413 412.7466 413.3697 0.0947 -1.0000 -1.0000 5151979 1593579106.00 151.5820 59.9993 32.0000 1.9397 1.9421 412.6932 413.3165 0.0947 -1.0000 -1.0000 5152041 1593579106.10 151.5820 59.9993 32.0000 1.9404 1.9429 412.6843 413.3080 0.0948 -1.0000 -1.0000 5152104 1593579106.20 151.5820 59.9993 32.0000 1.9406 1.9430 412.5646 413.1878 0.0947 -1.0000 -1.0000 5152197 1593579106.30 151.5467 59.9993 32.0000 1.9412 1.9436 412.4785 413.1013 0.0947 -1.0000 -1.0000 5152260 1593579106.40 151.4948 59.9993 32.0000 1.9404 1.9428 412.4498 413.0726 0.0947 -1.0000 -1.0000 5153244 1593579106.50 151.4948 59.9993 32.0000 1.9406 1.9430 412.5408 413.1632 0.0946 -1.0000 -1.0000 5153322 1593579106.60 151.4948 59.9993 32.0000 1.9407 1.9431 412.6814 413.3041 0.0947 -1.0000 -1.0000 5153385 1593579106.70 151.4948 59.9993 32.0000 1.9405 1.9429 412.6843 413.3078 0.0948 -1.0000 -1.0000 5153447 1593579106.80 151.4948 59.9993 32.0000 1.9405 1.9429 412.6353 413.2590 0.0948 -1.0000 -1.0000 5153510 1593579106.90 151.5303 59.9993 32.0000 1.9405 1.9429 412.5463 413.1696 0.0948 -1.0000 -1.0000 5153572 1593579107.00 151.5303 59.9993 32.0000 1.9400 1.9424 412.5130 413.1353 0.0947 -1.0000 -1.0000 5153634 1593579107.10 151.5303 59.9993 32.0000 1.9400 1.9424 412.5921 413.2156 0.0947 -1.0000 -1.0000 5153728 1593579107.20 151.5303 59.9993 32.0000 1.9406 1.9430 412.6148 413.2380 0.0948 -1.0000 -1.0000 5153791 1593579107.30 151.5303 59.9993 32.0000 1.9406 1.9430 412.7678 413.3925 0.0949 -1.0000 -1.0000 5153853 1593579107.40 151.5303 59.9993 32.0000 1.9407 1.9431 412.6387 413.2619 0.0947 -1.0000 -1.0000 5153916 1593579107.50 151.5303 59.9993 32.0000 1.9403 1.9427 412.5930 413.2164 0.0948 -1.0000 -1.0000 5153978 1593579107.60 151.5303 59.9993 32.0000 1.9403 1.9427 412.5762 413.2001 0.0949 -1.0000 -1.0000 5154041 1593579107.70 151.4805 59.9993 32.0000 1.9406 1.9431 412.5075 413.1316 0.0949 -1.0000 -1.0000 5154119 1593579107.80 151.4805 59.9993 32.0000 1.9408 1.9432 412.4929 413.1156 0.0947 -1.0000 -1.0000 5154181 1593579107.90 151.4874 59.9993 32.0000 1.9407 1.9431 412.5493 413.1726 0.0947 -1.0000 -1.0000 5154775 1593579108.00 151.5083 59.9993 32.0000 1.9405 1.9429 412.6327 413.2555 0.0948 -1.0000 -1.0000 5154837 1593579108.10 151.5083 59.9993 32.0000 1.9404 1.9428 412.6881 413.3115 0.0947 -1.0000 -1.0000 5154900 1593579108.20 151.5083 59.9993 32.0000 1.9405 1.9429 412.7305 413.3541 0.0948 -1.0000 -1.0000 5154978 1593579108.30 151.5083 59.9993 32.0000 1.9404 1.9428 412.7799 413.4043 0.0948 -1.0000 -1.0000 5155072 1593579108.40 151.5083 59.9993 32.0000 1.9407 1.9431 412.6776 413.2999 0.0946 -1.0000 -1.0000 5155134 1593579108.50 151.5267 59.9993 32.0000 1.9412 1.9437 412.5482 413.1715 0.0948 -1.0000 -1.0000 5155197 1593579108.60 151.5267 59.9993 32.0000 1.9411 1.9436 412.5746 413.1978 0.0947 -1.0000 -1.0000 5155259 1593579108.70 151.5267 59.9993 32.0000 1.9418 1.9442 412.6463 413.2691 0.0947 -1.0000 -1.0000 5155322 1593579108.80 151.5267 59.9993 32.0000 1.9414 1.9438 412.6273 413.2493 0.0945 -1.0000 -1.0000 5155400 1593579108.90 151.5267 59.9993 32.0000 1.9412 1.9436 412.6314 413.2547 0.0948 -1.0000 -1.0000 5155462 1593579109.00 151.5109 59.9993 32.0000 1.9407 1.9431 412.6969 413.3198 0.0946 -1.0000 -1.0000 5155525 1593579109.10 151.4997 59.9993 32.0000 1.9402 1.9426 412.7448 413.3679 0.0947 -1.0000 -1.0000 5155603 1593579109.20 151.4997 59.9993 32.0000 1.9407 1.9431 412.7579 413.3818 0.0948 -1.0000 -1.0000 5155665 1593579109.30 151.4997 59.9993 32.0000 1.9409 1.9434 412.7392 413.3616 0.0945 -1.0000 -1.0000 5155728 1593579109.40 151.4997 59.9993 32.0000 1.9414 1.9438 412.7295 413.3537 0.0948 -1.0000 -1.0000 5155790 1593579109.50 151.4997 59.9993 32.0000 1.9419 1.9443 412.5557 413.1788 0.0948 -1.0000 -1.0000 5155853 1593579109.60 151.4891 59.9991 32.0000 1.9414 1.9438 412.5385 413.1612 0.0946 -1.0000 -1.0000 5155915 1593579109.70 151.4891 59.9991 32.0000 1.9416 1.9440 412.5505 413.1738 0.0948 -1.0000 -1.0000 5156009 1593579109.80 151.4891 59.9991 32.0000 1.9410 1.9434 412.6210 413.2448 0.0948 -1.0000 -1.0000 5156071 1593579109.90 151.4891 59.9991 32.0000 1.9399 1.9423 412.6856 413.3090 0.0947 -1.0000 -1.0000 5156134 1593579110.00 151.4891 59.9991 32.0000 1.9406 1.9430 412.5603 413.1825 0.0946 -1.0000 -1.0000 5156228 1593579110.10 151.4891 59.9991 32.0000 1.9407 1.9431 412.6522 413.2750 0.0947 -1.0000 -1.0000 5156290 1593579110.20 151.4891 59.9991 32.0000 1.9413 1.9437 412.5925 413.2161 0.0948 -1.0000 -1.0000 5156368 1593579110.30 151.5125 59.9991 32.0000 1.9414 1.9438 412.4385 413.0601 0.0946 -1.0000 -1.0000 5156431 1593579110.40 151.5125 59.9991 32.0000 1.9413 1.9437 412.4895 413.1123 0.0947 -1.0000 -1.0000 5156493 1593579110.50 151.5125 59.9991 32.0000 1.9405 1.9429 412.5395 413.1614 0.0946 -1.0000 -1.0000 5156790 1593579110.60 151.5125 59.9991 32.0000 1.9403 1.9427 412.5757 413.1986 0.0947 -1.0000 -1.0000 5156853 1593579110.70 151.5125 59.9991 32.0000 1.9399 1.9423 412.6619 413.2850 0.0947 -1.0000 -1.0000 5156915 1593579110.80 151.5392 59.9991 32.0000 1.9409 1.9433 412.7056 413.3277 0.0946 -1.0000 -1.0000 5156977 1593579110.90 151.5571 59.9991 32.0000 1.9399 1.9423 412.7260 413.3491 0.0948 -1.0000 -1.0000 5157040 1593579111.00 151.5571 59.9991 32.0000 1.9407 1.9431 412.5710 413.1942 0.0947 -1.0000 -1.0000 5157227 1593579111.10 151.5571 59.9991 32.0000 1.9410 1.9434 412.4616 413.0848 0.0947 -1.0000 -1.0000 5157306 1593579111.20 151.5571 59.9991 32.0000 1.9406 1.9430 412.5255 413.1486 0.0948 -1.0000 -1.0000 5157368 1593579111.30 151.5571 59.9991 32.0000 1.9399 1.9423 412.5871 413.2103 0.0947 -1.0000 -1.0000 5157430 1593579111.40 151.5571 59.9991 32.0000 1.9396 1.9420 412.6470 413.2704 0.0948 -1.0000 -1.0000 5157493 1593579111.50 151.5630 59.9991 32.0000 1.9405 1.9430 412.6290 413.2526 0.0948 -1.0000 -1.0000 5157727 1593579111.60 151.5630 59.9991 32.0000 1.9396 1.9420 412.6796 413.3043 0.0949 -1.0000 -1.0000 5157790 1593579111.70 151.5630 59.9991 32.0000 1.9403 1.9427 412.7354 413.3589 0.0948 -1.0000 -1.0000 5157852 1593579111.80 151.5630 59.9991 32.0000 1.9398 1.9422 412.6294 413.2530 0.0948 -1.0000 -1.0000 5157915 1593579111.90 151.5630 59.9991 32.0000 1.9399 1.9423 412.5338 413.1572 0.0948 -1.0000 -1.0000 5157993 1593579112.00 151.5198 59.9991 32.0000 1.9408 1.9432 412.5099 413.1331 0.0947 -1.0000 -1.0000 5158227 1593579112.10 151.5198 59.9991 32.0000 1.9401 1.9426 412.5184 413.1409 0.0947 -1.0000 -1.0000 5158290 1593579112.20 151.5198 59.9991 32.0000 1.9400 1.9424 412.6363 413.2596 0.0947 -1.0000 -1.0000 5158368 1593579112.30 151.5198 59.9991 32.0000 1.9394 1.9418 412.6828 413.3063 0.0948 -1.0000 -1.0000 5158430 1593579112.40 151.5198 59.9991 32.0000 1.9398 1.9423 412.7160 413.3391 0.0947 -1.0000 -1.0000 5158493 1593579112.50 151.5052 59.9991 32.0000 1.9397 1.9421 412.6519 413.2759 0.0948 -1.0000 -1.0000 5158555 1593579112.60 151.4676 59.9991 32.0000 1.9401 1.9425 412.5785 413.2017 0.0948 -1.0000 -1.0000 5158618 1593579112.70 151.4676 59.9991 32.0000 1.9403 1.9427 412.5831 413.2069 0.0948 -1.0000 -1.0000 5158680 1593579112.80 151.4676 59.9991 32.0000 1.9415 1.9439 412.5543 413.1770 0.0947 -1.0000 -1.0000 5158759 1593579112.90 151.4676 59.9991 32.0000 1.9406 1.9430 412.5261 413.1493 0.0948 -1.0000 -1.0000 5158821 1593579113.00 151.4676 59.9991 32.0000 1.9402 1.9426 412.4562 413.0808 0.0950 -1.0000 -1.0000 5159508 1593579113.10 151.4676 59.9991 32.0000 1.9400 1.9424 412.5333 413.1576 0.0949 -1.0000 -1.0000 5159586 1593579113.20 151.4150 59.9991 32.0000 1.9396 1.9420 412.5841 413.2083 0.0949 -1.0000 -1.0000 5159649 1593579113.30 151.4150 59.9991 32.0000 1.9403 1.9427 412.6179 413.2422 0.0949 -1.0000 -1.0000 5159711 1593579113.40 151.4150 59.9991 32.0000 1.9403 1.9427 412.4166 413.0405 0.0949 -1.0000 -1.0000 5159789 1593579113.50 151.4150 59.9991 32.0000 1.9403 1.9427 412.4537 413.0772 0.0948 -1.0000 -1.0000 5159852 1593579113.60 151.4150 59.9991 32.0000 1.9407 1.9431 412.4999 413.1239 0.0949 -1.0000 -1.0000 5159914 1593579113.70 151.4150 59.9991 32.0000 1.9407 1.9431 412.5538 413.1775 0.0948 -1.0000 -1.0000 5159993 1593579113.80 151.4150 59.9991 32.0000 1.9407 1.9431 412.6274 413.2509 0.0948 -1.0000 -1.0000 5200039 1593579113.90 151.4150 59.9991 32.0000 1.9399 1.9423 412.7193 413.3427 0.0947 -1.0000 -1.0000 5200118 1593579114.00 151.4150 59.9991 32.0000 1.9404 1.9428 412.6439 413.2674 0.0948 -1.0000 -1.0000 5200242 1593579114.10 151.4565 59.9991 32.0000 1.9405 1.9429 412.6487 413.2725 0.0948 -1.0000 -1.0000 5200305 1593579114.20 151.4579 59.9991 32.0000 1.9413 1.9437 412.5595 413.1834 0.0948 -1.0000 -1.0000 5200383 1593579114.30 151.4872 59.9991 32.0000 1.9419 1.9443 412.5721 413.1959 0.0948 -1.0000 -1.0000 5200445 1593579114.40 151.4872 59.9991 32.0000 1.9410 1.9434 412.6756 413.2997 0.0949 -1.0000 -1.0000 5200508 1593579114.50 151.4872 59.9991 32.0000 1.9399 1.9423 412.7216 413.3450 0.0948 -1.0000 -1.0000 5200586 1593579114.60 151.4872 59.9991 32.0000 1.9403 1.9427 412.7069 413.3307 0.0948 -1.0000 -1.0000 5201008 1593579114.70 151.4872 59.9991 32.0000 1.9401 1.9425 412.7258 413.3488 0.0947 -1.0000 -1.0000 5201070 1593579114.80 151.4560 59.9997 32.0000 1.9409 1.9433 412.7269 413.3506 0.0948 -1.0000 -1.0000 5201148 1593579114.90 151.4560 59.9997 32.0000 1.9414 1.9438 412.6305 413.2541 0.0948 -1.0000 -1.0000 5201211 1593579115.00 151.4560 59.9997 32.0000 1.9410 1.9434 412.4946 413.1173 0.0947 -1.0000 -1.0000 5201273 1593579115.10 151.4560 59.9997 32.0000 1.9409 1.9433 412.5256 413.1490 0.0948 -1.0000 -1.0000 5201336 1593579115.20 151.4560 59.9997 32.0000 1.9409 1.9433 412.5073 413.1311 0.0949 -1.0000 -1.0000 5201398 1593579115.30 151.4560 59.9997 32.0000 1.9409 1.9433 412.5705 413.1933 0.0947 -1.0000 -1.0000 5201461 1593579115.40 151.4560 59.9997 32.0000 1.9406 1.9430 412.6894 413.3130 0.0948 -1.0000 -1.0000 5201539 1593579115.50 151.4560 59.9997 32.0000 1.9407 1.9432 412.6259 413.2495 0.0948 -1.0000 -1.0000 5201601 1593579115.60 151.4560 59.9997 32.0000 1.9409 1.9433 412.5305 413.1536 0.0948 -1.0000 -1.0000 5201773 1593579115.70 151.4560 59.9997 32.0000 1.9408 1.9432 412.4786 413.1025 0.0949 -1.0000 -1.0000 5201851 1593579115.80 151.4560 59.9997 32.0000 1.9413 1.9438 412.5108 413.1342 0.0947 -1.0000 -1.0000 5201914 1593579115.90 151.4560 59.9997 32.0000 1.9412 1.9436 412.5827 413.2059 0.0947 -1.0000 -1.0000 5201992 1593579116.00 151.5070 59.9997 32.0000 1.9405 1.9429 412.4899 413.1132 0.0949 -1.0000 -1.0000 5202055 1593579116.10 151.5234 59.9997 32.0000 1.9404 1.9428 412.5783 413.2018 0.0947 -1.0000 -1.0000 5202273 1593579116.20 151.5234 59.9997 32.0000 1.9395 1.9419 412.6878 413.3107 0.0947 -1.0000 -1.0000 5202351 1593579116.30 151.5234 59.9997 32.0000 1.9397 1.9421 412.7149 413.3382 0.0947 -1.0000 -1.0000 5202414 1593579116.40 151.5234 59.9997 32.0000 1.9395 1.9420 412.6693 413.2939 0.0949 -1.0000 -1.0000 5202476 1593579116.50 151.5245 59.9997 32.0000 1.9400 1.9424 412.5979 413.2219 0.0949 -1.0000 -1.0000 5202539 1593579116.60 151.5623 59.9997 32.0000 1.9412 1.9436 412.5169 413.1404 0.0947 -1.0000 -1.0000 5203242 1593579116.70 151.5623 59.9997 32.0000 1.9409 1.9434 412.4991 413.1232 0.0949 -1.0000 -1.0000 5203304 1593579116.80 151.5623 59.9997 32.0000 1.9417 1.9441 412.5085 413.1321 0.0948 -1.0000 -1.0000 5203382 1593579116.90 151.5623 59.9997 32.0000 1.9403 1.9427 412.5645 413.1880 0.0948 -1.0000 -1.0000 5203445 1593579117.00 151.5623 59.9997 32.0000 1.9403 1.9428 412.5784 413.2015 0.0947 -1.0000 -1.0000 5203507 1593579117.10 151.5623 59.9997 32.0000 1.9391 1.9415 412.6188 413.2413 0.0946 -1.0000 -1.0000 5203585 1593579117.20 151.5623 59.9997 32.0000 1.9391 1.9415 412.7046 413.3283 0.0948 -1.0000 -1.0000 5203648 1593579117.30 151.5623 59.9997 32.0000 1.9397 1.9421 412.6740 413.2975 0.0948 -1.0000 -1.0000 5203710 1593579117.40 151.5623 59.9997 32.0000 1.9401 1.9425 412.6932 413.3163 0.0946 -1.0000 -1.0000 5203773 1593579117.50 151.5623 59.9997 32.0000 1.9400 1.9424 412.7135 413.3374 0.0948 -1.0000 -1.0000 5203835 1593579117.60 151.5623 59.9997 32.0000 1.9400 1.9424 412.5891 413.2123 0.0948 -1.0000 -1.0000 5203898 1593579117.70 151.5623 59.9997 32.0000 1.9405 1.9429 412.5030 413.1263 0.0948 -1.0000 -1.0000 5203976 1593579117.80 151.5858 59.9997 32.0000 1.9406 1.9430 412.5205 413.1439 0.0948 -1.0000 -1.0000 5204038 1593579117.90 151.5651 59.9997 32.0000 1.9401 1.9425 412.5849 413.2085 0.0948 -1.0000 -1.0000 5204117 1593579118.00 151.5651 59.9997 32.0000 1.9395 1.9420 412.8384 413.4622 0.0948 -1.0000 -1.0000 5204179 1593579118.10 151.5651 59.9997 32.0000 1.9400 1.9424 412.7618 413.3856 0.0948 -1.0000 -1.0000 5204241 1593579118.20 151.5651 59.9997 32.0000 1.9403 1.9428 412.7129 413.3367 0.0948 -1.0000 -1.0000 5204304 1593579118.30 151.5472 59.9997 32.0000 1.9408 1.9432 412.7181 413.3412 0.0947 -1.0000 -1.0000 5204366 1593579118.40 151.5455 59.9997 32.0000 1.9411 1.9435 412.5165 413.1400 0.0948 -1.0000 -1.0000 5204429 1593579118.50 151.5455 59.9997 32.0000 1.9407 1.9431 412.4879 413.1112 0.0948 -1.0000 -1.0000 5204507 1593579118.60 151.5455 59.9997 32.0000 1.9411 1.9435 412.5207 413.1450 0.0949 -1.0000 -1.0000 5204569 1593579118.70 151.5455 59.9997 32.0000 1.9401 1.9425 412.6146 413.2374 0.0946 -1.0000 -1.0000 5205054 1593579118.80 151.5455 59.9997 32.0000 1.9401 1.9425 412.7406 413.3636 0.0947 -1.0000 -1.0000 5205132 1593579118.90 151.4569 59.9997 32.0000 1.9404 1.9428 412.7256 413.3491 0.0948 -1.0000 -1.0000 5205194 1593579119.00 151.4569 59.9997 32.0000 1.9406 1.9430 412.7095 413.3329 0.0947 -1.0000 -1.0000 5205257 1593579119.10 151.4569 59.9997 32.0000 1.9408 1.9432 412.5592 413.1824 0.0948 -1.0000 -1.0000 5205319 1593579119.20 151.4569 59.9997 32.0000 1.9406 1.9430 412.5230 413.1459 0.0947 -1.0000 -1.0000 5205382 1593579119.30 151.4569 59.9997 32.0000 1.9405 1.9429 412.4467 413.0695 0.0947 -1.0000 -1.0000 5205444 1593579119.40 151.4569 59.9997 32.0000 1.9403 1.9427 412.5053 413.1293 0.0949 -1.0000 -1.0000 5205522 1593579119.50 151.4569 59.9997 32.0000 1.9402 1.9426 412.7523 413.3762 0.0948 -1.0000 -1.0000 5205585 1593579119.60 151.4569 59.9997 32.0000 1.9403 1.9427 412.7105 413.3341 0.0948 -1.0000 -1.0000 5205647 1593579119.70 151.4569 59.9997 32.0000 1.9400 1.9424 412.7305 413.3538 0.0948 -1.0000 -1.0000 5206319 1593579119.80 151.4569 59.9997 32.0000 1.9400 1.9424 412.6429 413.2666 0.0948 -1.0000 -1.0000 5206382 1593579119.90 151.4569 59.9997 32.0000 1.9413 1.9437 412.5307 413.1538 0.0947 -1.0000 -1.0000 5206460 1593579120.00 151.4474 59.9997 32.0000 1.9412 1.9436 412.6130 413.2368 0.0949 -1.0000 -1.0000 5206522 1593579120.10 151.4201 59.9997 32.0000 1.9409 1.9434 412.4943 413.1179 0.0948 -1.0000 -1.0000 5206585 1593579120.20 151.4201 59.9997 32.0000 1.9406 1.9430 412.5174 413.1409 0.0948 -1.0000 -1.0000 5206663 1593579120.30 151.4201 59.9997 32.0000 1.9399 1.9424 412.5576 413.1811 0.0948 -1.0000 -1.0000 5206725 1593579120.40 151.4201 59.9997 32.0000 1.9400 1.9424 412.6843 413.3071 0.0946 -1.0000 -1.0000 5206788 1593579120.50 151.4201 59.9997 32.0000 1.9402 1.9426 412.7244 413.3483 0.0949 -1.0000 -1.0000 5206850 1593579120.60 151.4210 59.9997 32.0000 1.9412 1.9436 412.5968 413.2210 0.0949 -1.0000 -1.0000 5206913 1593579120.70 151.4404 59.9997 32.0000 1.9413 1.9438 412.5092 413.1330 0.0949 -1.0000 -1.0000 5206975 1593579120.80 151.4404 59.9997 32.0000 1.9406 1.9431 412.5174 413.1406 0.0948 -1.0000 -1.0000 5207053 1593579120.90 151.4404 59.9997 32.0000 1.9409 1.9434 412.4841 413.1078 0.0949 -1.0000 -1.0000 5207116 1593579121.00 151.4404 59.9997 32.0000 1.9401 1.9425 412.6677 413.2915 0.0948 -1.0000 -1.0000 5207178 1593579121.10 151.4404 59.9997 32.0000 1.9397 1.9421 412.6640 413.2866 0.0946 -1.0000 -1.0000 5207256 1593579121.20 151.4611 59.9997 32.0000 1.9399 1.9423 412.7212 413.3441 0.0947 -1.0000 -1.0000 5207475 1593579121.30 151.4629 59.9997 32.0000 1.9408 1.9432 412.7105 413.3344 0.0948 -1.0000 -1.0000 5207553 1593579121.40 151.4629 59.9997 32.0000 1.9406 1.9430 412.5387 413.1617 0.0948 -1.0000 -1.0000 5207616 1593579121.50 151.4629 59.9997 32.0000 1.9406 1.9430 412.4953 413.1193 0.0949 -1.0000 -1.0000 5207678 1593579121.60 151.4629 59.9997 32.0000 1.9410 1.9434 412.5019 413.1254 0.0948 -1.0000 -1.0000 5207741 1593579121.70 151.4646 59.9997 32.0000 1.9405 1.9429 412.5453 413.1684 0.0947 -1.0000 -1.0000 5207819 1593579121.80 151.4718 59.9997 32.0000 1.9401 1.9425 412.5577 413.1811 0.0948 -1.0000 -1.0000 5208241 1593579121.90 151.4718 59.9997 32.0000 1.9404 1.9428 412.6691 413.2922 0.0948 -1.0000 -1.0000 5208319 1593579122.00 151.4718 59.9997 32.0000 1.9404 1.9428 412.6311 413.2556 0.0948 -1.0000 -1.0000 5208381 1593579122.10 151.4718 59.9997 32.0000 1.9404 1.9428 412.6191 413.2419 0.0948 -1.0000 -1.0000 5208444 1593579122.20 151.4718 59.9997 32.0000 1.9407 1.9431 412.6219 413.2453 0.0948 -1.0000 -1.0000 5208522 1593579122.30 151.4718 59.9997 32.0000 1.9402 1.9426 412.5025 413.1263 0.0950 -1.0000 -1.0000 5208584 1593579122.40 151.4718 59.9997 32.0000 1.9411 1.9436 412.5189 413.1434 0.0949 -1.0000 -1.0000 5208647 1593579122.50 151.4718 59.9997 32.0000 1.9405 1.9429 412.4735 413.0990 0.0950 -1.0000 -1.0000 5208725 1593579122.60 151.4718 59.9997 32.0000 1.9408 1.9432 412.5401 413.1631 0.0947 -1.0000 -1.0000 5208787 1593579122.70 151.4718 59.9997 32.0000 1.9394 1.9419 412.5556 413.1799 0.0950 -1.0000 -1.0000 5208850 1593579122.80 151.5003 59.9997 32.0000 1.9393 1.9417 412.6135 413.2375 0.0949 -1.0000 -1.0000 5209037 1593579122.90 151.5642 59.9997 32.0000 1.9401 1.9425 412.7445 413.3686 0.0948 -1.0000 -1.0000 5209100 1593579123.00 151.5642 59.9997 32.0000 1.9400 1.9424 412.7091 413.3329 0.0948 -1.0000 -1.0000 5209162 1593579123.10 151.5642 59.9997 32.0000 1.9409 1.9433 412.6494 413.2731 0.0948 -1.0000 -1.0000 5209225 1593579123.20 151.5642 59.9997 32.0000 1.9410 1.9434 412.5306 413.1532 0.0946 -1.0000 -1.0000 5209287 1593579123.30 151.5641 59.9997 32.0000 1.9402 1.9426 412.5354 413.1584 0.0948 -1.0000 -1.0000 5209521 1593579123.40 151.5633 59.9997 32.0000 1.9397 1.9421 412.6456 413.2700 0.0948 -1.0000 -1.0000 5209600 1593579123.50 151.5633 59.9997 32.0000 1.9402 1.9427 412.6964 413.3197 0.0947 -1.0000 -1.0000 5209662 1593579123.60 151.5633 59.9997 32.0000 1.9402 1.9426 412.7091 413.3328 0.0948 -1.0000 -1.0000 5209724 1593579123.70 151.5633 59.9997 32.0000 1.9407 1.9431 412.6975 413.3218 0.0949 -1.0000 -1.0000 5209787 1593579123.80 151.5633 59.9997 32.0000 1.9397 1.9421 412.6617 413.2854 0.0948 -1.0000 -1.0000 5210021 1593579123.90 151.5350 59.9997 32.0000 1.9403 1.9427 412.5194 413.1431 0.0949 -1.0000 -1.0000 5210084 1593579124.00 151.5350 59.9997 32.0000 1.9403 1.9427 412.6055 413.2297 0.0949 -1.0000 -1.0000 5210146 1593579124.10 151.5350 59.9997 32.0000 1.9408 1.9433 412.5621 413.1858 0.0948 -1.0000 -1.0000 5210209 1593579124.20 151.5350 59.9997 32.0000 1.9408 1.9432 412.5381 413.1622 0.0949 -1.0000 -1.0000 5210287 1593579124.30 151.5350 59.9997 32.0000 1.9394 1.9418 412.6477 413.2716 0.0948 -1.0000 -1.0000 5210350 1593579124.40 151.5214 59.9997 32.0000 1.9395 1.9419 412.5474 413.1702 0.0947 -1.0000 -1.0000 5210412 1593579124.50 151.5060 59.9997 32.0000 1.9391 1.9415 412.6638 413.2867 0.0947 -1.0000 -1.0000 5210490 1593579124.60 151.5060 59.9997 32.0000 1.9401 1.9425 412.7241 413.3473 0.0947 -1.0000 -1.0000 5210553 1593579124.70 151.5060 59.9997 32.0000 1.9401 1.9425 412.7574 413.3806 0.0947 -1.0000 -1.0000 5210615 1593579124.80 151.5060 59.9997 32.0000 1.9397 1.9422 412.7035 413.3278 0.0950 -1.0000 -1.0000 5211005 1593579124.90 151.5060 59.9997 32.0000 1.9403 1.9427 412.6036 413.2268 0.0947 -1.0000 -1.0000 5211068 1593579125.00 151.5060 59.9997 32.0000 1.9403 1.9427 412.5058 413.1298 0.0948 -1.0000 -1.0000 5211130 1593579125.10 151.5063 59.9998 32.0000 1.9400 1.9424 412.4518 413.0747 0.0947 -1.0000 -1.0000 5211209 1593579125.20 151.5071 60.0003 32.0000 1.9407 1.9431 412.5578 413.1814 0.0948 -1.0000 -1.0000 5211271 1593579125.30 151.5071 60.0003 32.0000 1.9406 1.9431 412.5689 413.1928 0.0948 -1.0000 -1.0000 5211490 1593579125.40 151.5071 60.0003 32.0000 1.9398 1.9422 412.7020 413.3255 0.0947 -1.0000 -1.0000 5211568 1593579125.50 151.5071 60.0003 32.0000 1.9397 1.9421 412.7061 413.3292 0.0948 -1.0000 -1.0000 5211630 1593579125.60 151.4506 60.0003 32.0000 1.9400 1.9424 412.6435 413.2682 0.0949 -1.0000 -1.0000 5211693 1593579125.70 151.4318 60.0003 32.0000 1.9412 1.9437 412.5064 413.1309 0.0950 -1.0000 -1.0000 5211755 1593579125.80 151.4318 60.0003 32.0000 1.9409 1.9433 412.3909 413.0140 0.0948 -1.0000 -1.0000 5211818 1593579125.90 151.4318 60.0003 32.0000 1.9406 1.9430 412.4686 413.0911 0.0946 -1.0000 -1.0000 5211896 1593579126.00 151.4318 60.0003 32.0000 1.9408 1.9432 412.4764 413.1014 0.0950 -1.0000 -1.0000 5211959 1593579126.10 151.4318 60.0003 32.0000 1.9404 1.9428 412.6205 413.2439 0.0948 -1.0000 -1.0000 5212021 1593579126.20 151.4465 60.0003 32.0000 1.9405 1.9429 412.6727 413.2969 0.0949 -1.0000 -1.0000 5212099 1593579126.30 151.4465 60.0003 32.0000 1.9397 1.9421 412.7286 413.3523 0.0948 -1.0000 -1.0000 5212162 1593579126.40 151.4465 60.0003 32.0000 1.9403 1.9428 412.7077 413.3312 0.0948 -1.0000 -1.0000 5213036 1593579126.50 151.4465 60.0003 32.0000 1.9405 1.9430 412.5298 413.1542 0.0950 -1.0000 -1.0000 5213114 1593579126.60 151.4465 60.0003 32.0000 1.9405 1.9429 412.5465 413.1706 0.0949 -1.0000 -1.0000 5213177 1593579126.70 151.4524 60.0003 32.0000 1.9404 1.9428 412.4816 413.1058 0.0949 -1.0000 -1.0000 5213239 1593579126.80 151.4524 60.0003 32.0000 1.9403 1.9427 412.5497 413.1733 0.0948 -1.0000 -1.0000 5213302 1593579126.90 151.4524 60.0003 32.0000 1.9405 1.9429 412.5880 413.2118 0.0949 -1.0000 -1.0000 5213364 1593579127.00 151.4524 60.0003 32.0000 1.9405 1.9429 412.6741 413.2985 0.0949 -1.0000 -1.0000 5213427 1593579127.10 151.4524 60.0003 32.0000 1.9398 1.9422 412.7619 413.3857 0.0948 -1.0000 -1.0000 5213505 1593579127.20 151.4616 60.0003 32.0000 1.9399 1.9423 412.7652 413.3892 0.0948 -1.0000 -1.0000 5213567 1593579127.30 151.4727 60.0003 32.0000 1.9408 1.9432 412.6721 413.2957 0.0948 -1.0000 -1.0000 5213630 1593579127.40 151.4727 60.0003 32.0000 1.9405 1.9429 412.5435 413.1664 0.0947 -1.0000 -1.0000 5213708 1593579127.50 151.4727 60.0003 32.0000 1.9404 1.9429 412.6320 413.2557 0.0948 -1.0000 -1.0000 5213770 1593579127.60 151.4727 60.0003 32.0000 1.9410 1.9435 412.5881 413.2112 0.0947 -1.0000 -1.0000 5213833 1593579127.70 151.4727 60.0003 32.0000 1.9405 1.9429 412.6161 413.2378 0.0946 -1.0000 -1.0000 5213911 1593579127.80 151.4976 60.0003 32.0000 1.9402 1.9426 412.6764 413.2996 0.0947 -1.0000 -1.0000 5213974 1593579127.90 151.4976 60.0003 32.0000 1.9396 1.9421 412.7642 413.3878 0.0948 -1.0000 -1.0000 5214036 1593579128.00 151.4976 60.0003 32.0000 1.9399 1.9423 412.6899 413.3138 0.0948 -1.0000 -1.0000 5214099 1593579128.10 151.4976 60.0003 32.0000 1.9401 1.9426 412.7282 413.3519 0.0948 -1.0000 -1.0000 5214161 1593579128.20 151.4976 60.0003 32.0000 1.9410 1.9434 412.6559 413.2801 0.0949 -1.0000 -1.0000 5214239 1593579128.30 151.5219 60.0003 32.0000 1.9405 1.9430 412.5941 413.2179 0.0948 -1.0000 -1.0000 5214302 1593579128.40 151.5410 60.0003 32.0000 1.9407 1.9431 412.5199 413.1431 0.0948 -1.0000 -1.0000 5214770 1593579128.50 151.5410 60.0003 32.0000 1.9401 1.9425 412.5147 413.1380 0.0948 -1.0000 -1.0000 5214848 1593579128.60 151.5410 60.0003 32.0000 1.9407 1.9431 412.6364 413.2599 0.0948 -1.0000 -1.0000 5214911 1593579128.70 151.5410 60.0003 32.0000 1.9402 1.9426 412.7742 413.3987 0.0950 -1.0000 -1.0000 5214973 1593579128.80 151.5410 60.0003 32.0000 1.9410 1.9435 412.7100 413.3332 0.0947 -1.0000 -1.0000 5215051 1593579128.90 151.5410 60.0003 32.0000 1.9404 1.9429 412.6219 413.2457 0.0948 -1.0000 -1.0000 5215114 1593579129.00 151.5410 60.0003 32.0000 1.9409 1.9433 412.4709 413.0948 0.0949 -1.0000 -1.0000 5215176 1593579129.10 151.5410 60.0003 32.0000 1.9405 1.9429 412.4878 413.1111 0.0948 -1.0000 -1.0000 5215254 1593579129.20 151.5410 60.0003 32.0000 1.9408 1.9432 412.5222 413.1456 0.0948 -1.0000 -1.0000 5215317 1593579129.30 151.5410 60.0003 32.0000 1.9406 1.9430 412.5578 413.1809 0.0948 -1.0000 -1.0000 5215379 1593579129.40 151.5410 60.0003 32.0000 1.9396 1.9420 412.6495 413.2737 0.0948 -1.0000 -1.0000 5215458 1593579129.50 151.5410 60.0003 32.0000 1.9393 1.9418 412.7718 413.3957 0.0949 -1.0000 -1.0000 5215739 1593579129.60 151.5608 60.0003 32.0000 1.9396 1.9420 412.6547 413.2787 0.0948 -1.0000 -1.0000 5215801 1593579129.70 151.5753 60.0008 32.0000 1.9395 1.9419 412.6464 413.2703 0.0949 -1.0000 -1.0000 5215879 1593579129.80 151.5753 60.0008 32.0000 1.9409 1.9433 412.4300 413.0535 0.0948 -1.0000 -1.0000 5215942 1593579129.90 151.5753 60.0008 32.0000 1.9408 1.9432 412.4596 413.0842 0.0950 -1.0000 -1.0000 5216005 1593579130.00 151.5753 60.0008 32.0000 1.9411 1.9435 412.4907 413.1154 0.0950 -1.0000 -1.0000 5216067 1593579130.10 151.5753 60.0008 32.0000 1.9405 1.9429 412.6058 413.2294 0.0947 -1.0000 -1.0000 5216129 1593579130.20 151.5581 60.0008 32.0000 1.9398 1.9422 412.7271 413.3513 0.0948 -1.0000 -1.0000 5216208 1593579130.30 151.5581 60.0008 32.0000 1.9402 1.9427 412.6640 413.2877 0.0948 -1.0000 -1.0000 5216270 1593579130.40 151.5581 60.0008 32.0000 1.9399 1.9423 412.7671 413.3897 0.0946 -1.0000 -1.0000 5216333 1593579130.50 151.5581 60.0008 32.0000 1.9403 1.9427 412.7332 413.3568 0.0949 -1.0000 -1.0000 5216520 1593579130.60 151.5581 60.0008 32.0000 1.9404 1.9428 412.6960 413.3197 0.0947 -1.0000 -1.0000 5216583 1593579130.70 151.5702 60.0008 32.0000 1.9402 1.9426 412.6108 413.2337 0.0947 -1.0000 -1.0000 5216645 1593579130.80 151.5702 60.0008 32.0000 1.9406 1.9431 412.5898 413.2140 0.0949 -1.0000 -1.0000 5216707 1593579130.90 151.5702 60.0008 32.0000 1.9398 1.9423 412.6963 413.3206 0.0949 -1.0000 -1.0000 5216770 1593579131.00 151.5702 60.0008 32.0000 1.9402 1.9426 412.7205 413.3455 0.0950 -1.0000 -1.0000 5217051 1593579131.10 151.5702 60.0008 32.0000 1.9403 1.9427 412.7202 413.3441 0.0948 -1.0000 -1.0000 5217129 1593579131.20 151.5540 60.0008 32.0000 1.9414 1.9438 412.6625 413.2861 0.0948 -1.0000 -1.0000 5217191 1593579131.30 151.5410 60.0008 32.0000 1.9413 1.9437 412.4540 413.0769 0.0947 -1.0000 -1.0000 5217254 1593579131.40 151.5410 60.0008 32.0000 1.9409 1.9433 412.5243 413.1476 0.0947 -1.0000 -1.0000 5217332 1593579131.50 151.5410 60.0008 32.0000 1.9414 1.9438 412.5145 413.1372 0.0947 -1.0000 -1.0000 5217551 1593579131.60 151.5410 60.0008 32.0000 1.9404 1.9429 412.5848 413.2079 0.0948 -1.0000 -1.0000 5217613 1593579131.70 151.5410 60.0008 32.0000 1.9399 1.9423 412.7166 413.3412 0.0948 -1.0000 -1.0000 5217691 1593579131.80 151.5397 60.0008 32.0000 1.9406 1.9430 412.7654 413.3886 0.0947 -1.0000 -1.0000 5217754 1593579131.90 151.5397 60.0008 32.0000 1.9403 1.9427 412.6523 413.2769 0.0949 -1.0000 -1.0000 5217816 1593579132.00 151.5397 60.0008 32.0000 1.9410 1.9434 412.5120 413.1347 0.0947 -1.0000 -1.0000 5218051 1593579132.10 151.5397 60.0008 32.0000 1.9410 1.9434 412.4480 413.0706 0.0947 -1.0000 -1.0000 5218113 1593579132.20 151.5397 60.0008 32.0000 1.9410 1.9434 412.4186 413.0413 0.0947 -1.0000 -1.0000 5218191 1593579132.30 151.5098 60.0008 32.0000 1.9404 1.9428 412.5987 413.2218 0.0948 -1.0000 -1.0000 5218254 1593579132.40 151.5064 60.0008 32.0000 1.9403 1.9427 412.7168 413.3407 0.0948 -1.0000 -1.0000 5218316 1593579132.50 151.5064 60.0008 32.0000 1.9404 1.9428 412.6514 413.2753 0.0948 -1.0000 -1.0000 5218816 1593579132.60 151.5064 60.0008 32.0000 1.9401 1.9425 412.6664 413.2894 0.0947 -1.0000 -1.0000 5218879 1593579132.70 151.5064 60.0008 32.0000 1.9407 1.9432 412.5578 413.1813 0.0948 -1.0000 -1.0000 5218941 1593579132.80 151.5064 60.0008 32.0000 1.9414 1.9439 412.4527 413.0764 0.0948 -1.0000 -1.0000 5219019 1593579132.90 151.5064 60.0008 32.0000 1.9411 1.9436 412.4701 413.0922 0.0946 -1.0000 -1.0000 5219082 1593579133.00 151.5064 60.0008 32.0000 1.9412 1.9436 412.5068 413.1287 0.0946 -1.0000 -1.0000 5219269 1593579133.10 151.5064 60.0008 32.0000 1.9402 1.9426 412.7231 413.3466 0.0948 -1.0000 -1.0000 5219347 1593579133.20 151.5064 60.0008 32.0000 1.9407 1.9431 412.7171 413.3409 0.0948 -1.0000 -1.0000 5219410 1593579133.30 151.5064 60.0008 32.0000 1.9406 1.9430 412.7205 413.3445 0.0949 -1.0000 -1.0000 5219472 1593579133.40 151.4481 60.0008 32.0000 1.9415 1.9439 412.5716 413.1953 0.0948 -1.0000 -1.0000 5219535 1593579133.50 151.4481 60.0008 32.0000 1.9411 1.9435 412.4276 413.0513 0.0949 -1.0000 -1.0000 5220316 1593579133.60 151.4481 60.0008 32.0000 1.9412 1.9436 412.6095 413.2330 0.0948 -1.0000 -1.0000 5220394 1593579133.70 151.4481 60.0008 32.0000 1.9412 1.9436 412.5385 413.1623 0.0948 -1.0000 -1.0000 5220457 1593579133.80 151.4435 60.0008 32.0000 1.9404 1.9428 412.6511 413.2752 0.0949 -1.0000 -1.0000 5220519 1593579133.90 151.4439 60.0008 32.0000 1.9404 1.9428 412.7049 413.3288 0.0949 -1.0000 -1.0000 5220597 1593579134.00 151.4464 60.0008 32.0000 1.9406 1.9431 412.7812 413.4052 0.0947 -1.0000 -1.0000 5220660 1593579134.10 151.4464 60.0008 32.0000 1.9406 1.9430 412.7999 413.4245 0.0950 -1.0000 -1.0000 5220722 1593579134.20 151.4464 60.0008 32.0000 1.9412 1.9436 412.5680 413.1920 0.0948 -1.0000 -1.0000 5220784 1593579134.30 151.4464 60.0008 32.0000 1.9411 1.9435 412.5523 413.1762 0.0949 -1.0000 -1.0000 5220847 1593579134.40 151.4464 60.0008 32.0000 1.9405 1.9429 412.6153 413.2394 0.0949 -1.0000 -1.0000 5220909 1593579134.50 151.4464 60.0008 32.0000 1.9403 1.9427 412.7158 413.3416 0.0950 -1.0000 -1.0000 5220987 1593579134.60 151.4553 60.0006 32.0000 1.9397 1.9421 412.7820 413.4053 0.0947 -1.0000 -1.0000 5221050 1593579134.70 151.4553 60.0006 32.0000 1.9401 1.9425 412.7338 413.3574 0.0948 -1.0000 -1.0000 5221112 1593579134.80 151.4553 60.0006 32.0000 1.9396 1.9421 412.7417 413.3655 0.0949 -1.0000 -1.0000 5221191 1593579134.90 151.4553 60.0006 32.0000 1.9413 1.9438 412.6223 413.2467 0.0948 -1.0000 -1.0000 5221253 1593579135.00 151.4553 60.0006 32.0000 1.9413 1.9437 412.5487 413.1733 0.0950 -1.0000 -1.0000 5221316 1593579135.10 151.4504 60.0006 32.0000 1.9404 1.9428 412.4932 413.1167 0.0949 -1.0000 -1.0000 5221394 1593579135.20 151.4484 60.0006 32.0000 1.9407 1.9431 412.4960 413.1198 0.0948 -1.0000 -1.0000 5221456 1593579135.30 151.4484 60.0006 32.0000 1.9403 1.9427 412.7111 413.3357 0.0949 -1.0000 -1.0000 5221519 1593579135.40 151.4484 60.0006 32.0000 1.9398 1.9423 412.7684 413.3919 0.0947 -1.0000 -1.0000 5221581 1593579135.50 151.4484 60.0006 32.0000 1.9398 1.9422 412.7822 413.4068 0.0949 -1.0000 -1.0000 5221644 1593579135.60 151.4484 60.0006 32.0000 1.9402 1.9427 412.7298 413.3539 0.0949 -1.0000 -1.0000 5221769 1593579135.70 151.4484 60.0006 32.0000 1.9408 1.9433 412.6167 413.2412 0.0950 -1.0000 -1.0000 5221847 1593579135.80 151.5502 60.0006 32.0000 1.9406 1.9430 412.5954 413.2202 0.0950 -1.0000 -1.0000 5221909 1593579135.90 151.5502 60.0006 32.0000 1.9413 1.9437 412.5433 413.1677 0.0950 -1.0000 -1.0000 5221987 1593579136.00 151.5502 60.0006 32.0000 1.9405 1.9429 412.5442 413.1687 0.0949 -1.0000 -1.0000 5222050 1593579136.10 151.5502 60.0006 32.0000 1.9408 1.9432 412.5703 413.1941 0.0949 -1.0000 -1.0000 5222581 1593579136.20 151.5502 60.0006 32.0000 1.9405 1.9429 412.6813 413.3057 0.0949 -1.0000 -1.0000 5222644 1593579136.30 151.5502 60.0006 32.0000 1.9404 1.9428 412.6886 413.3135 0.0950 -1.0000 -1.0000 5222706 1593579136.40 151.5502 60.0006 32.0000 1.9407 1.9431 412.6888 413.3140 0.0949 -1.0000 -1.0000 5222769 1593579136.50 151.5502 60.0006 32.0000 1.9401 1.9426 412.6430 413.2662 0.0947 -1.0000 -1.0000 5222846 1593579136.60 151.5502 60.0006 32.0000 1.9405 1.9429 412.6091 413.2331 0.0949 -1.0000 -1.0000 5223081 1593579136.70 151.5502 60.0006 32.0000 1.9402 1.9426 412.5595 413.1829 0.0948 -1.0000 -1.0000 5223143 1593579136.80 151.5502 60.0006 32.0000 1.9407 1.9431 412.5785 413.2028 0.0949 -1.0000 -1.0000 5223221 1593579136.90 151.5481 60.0006 32.0000 1.9406 1.9431 412.6910 413.3151 0.0949 -1.0000 -1.0000 5223284 1593579137.00 151.5315 60.0006 32.0000 1.9399 1.9423 412.6647 413.2893 0.0949 -1.0000 -1.0000 5223346 1593579137.10 151.5315 60.0006 32.0000 1.9398 1.9422 412.7516 413.3759 0.0948 -1.0000 -1.0000 5223784 1593579137.20 151.5315 60.0006 32.0000 1.9397 1.9421 412.7976 413.4218 0.0948 -1.0000 -1.0000 5223846 1593579137.30 151.5268 60.0006 32.0000 1.9399 1.9424 412.6455 413.2695 0.0949 -1.0000 -1.0000 5223909 1593579137.40 151.5268 60.0006 32.0000 1.9402 1.9426 412.6777 413.3020 0.0949 -1.0000 -1.0000 5223987 1593579137.50 151.5434 60.0006 32.0000 1.9405 1.9429 412.5668 413.1908 0.0948 -1.0000 -1.0000 5224049 1593579137.60 151.5434 60.0006 32.0000 1.9406 1.9430 412.5637 413.1871 0.0947 -1.0000 -1.0000 5224112 1593579137.70 151.5434 60.0006 32.0000 1.9404 1.9428 412.6589 413.2831 0.0950 -1.0000 -1.0000 5224190 1593579137.80 151.5434 60.0006 32.0000 1.9396 1.9420 412.7723 413.3962 0.0948 -1.0000 -1.0000 5224253 1593579137.90 151.5434 60.0006 32.0000 1.9394 1.9419 412.7571 413.3814 0.0948 -1.0000 -1.0000 5224331 1593579138.00 151.5434 60.0006 32.0000 1.9398 1.9422 412.7292 413.3527 0.0947 -1.0000 -1.0000 5224393 1593579138.10 151.5434 60.0006 32.0000 1.9393 1.9417 412.7490 413.3723 0.0947 -1.0000 -1.0000 5224456 1593579138.20 151.5434 60.0006 32.0000 1.9395 1.9419 412.6262 413.2487 0.0946 -1.0000 -1.0000 5224518 1593579138.30 151.5353 60.0006 32.0000 1.9399 1.9423 412.5316 413.1558 0.0949 -1.0000 -1.0000 5224581 1593579138.40 151.5217 60.0006 32.0000 1.9407 1.9431 412.4474 413.0709 0.0948 -1.0000 -1.0000 5224643 1593579138.50 151.5217 60.0006 32.0000 1.9407 1.9431 412.5531 413.1769 0.0949 -1.0000 -1.0000 5224721 1593579138.60 151.5217 60.0006 32.0000 1.9398 1.9422 412.7412 413.3655 0.0949 -1.0000 -1.0000 5224784 1593579138.70 151.5217 60.0006 32.0000 1.9392 1.9416 412.7816 413.4058 0.0949 -1.0000 -1.0000 5225002 1593579138.80 151.4818 60.0006 32.0000 1.9397 1.9421 412.7995 413.4237 0.0948 -1.0000 -1.0000 5225080 1593579138.90 151.4818 60.0006 32.0000 1.9399 1.9423 412.6917 413.3169 0.0950 -1.0000 -1.0000 5225143 1593579139.00 151.4818 60.0006 32.0000 1.9404 1.9428 412.5757 413.1994 0.0949 -1.0000 -1.0000 5225205 1593579139.10 151.4818 60.0006 32.0000 1.9403 1.9427 412.4560 413.0794 0.0948 -1.0000 -1.0000 5225283 1593579139.20 151.4818 60.0006 32.0000 1.9404 1.9429 412.5093 413.1332 0.0949 -1.0000 -1.0000 5225611 1593579139.30 151.4818 60.0006 32.0000 1.9408 1.9432 412.5670 413.1902 0.0947 -1.0000 -1.0000 5225674 1593579139.40 151.4818 60.0006 32.0000 1.9399 1.9423 412.6761 413.2997 0.0948 -1.0000 -1.0000 5225752 1593579139.50 151.4818 60.0006 32.0000 1.9400 1.9424 412.7365 413.3612 0.0950 -1.0000 -1.0000 5225814 1593579139.60 151.4818 60.0006 32.0000 1.9400 1.9424 412.6713 413.2953 0.0948 -1.0000 -1.0000 5225877 1593579139.70 151.4818 60.0006 32.0000 1.9400 1.9424 412.6731 413.2973 0.0949 -1.0000 -1.0000 5226283 1593579139.80 151.4818 60.0006 32.0000 1.9399 1.9423 412.7026 413.3267 0.0948 -1.0000 -1.0000 5226346 1593579139.90 151.4839 60.0006 32.0000 1.9404 1.9428 412.5554 413.1802 0.0950 -1.0000 -1.0000 5226408 1593579140.00 151.4855 60.0006 32.0000 1.9404 1.9428 412.5052 413.1287 0.0947 -1.0000 -1.0000 5226471 1593579140.10 151.4704 60.0005 32.0000 1.9405 1.9429 412.5155 413.1381 0.0947 -1.0000 -1.0000 5226533 1593579140.20 151.4704 60.0005 32.0000 1.9406 1.9431 412.4920 413.1157 0.0949 -1.0000 -1.0000 5226611 1593579140.30 151.4704 60.0005 32.0000 1.9402 1.9427 412.6191 413.2426 0.0948 -1.0000 -1.0000 5226674 1593579140.40 151.4704 60.0005 32.0000 1.9400 1.9424 412.7239 413.3472 0.0947 -1.0000 -1.0000 5226736 1593579140.50 151.4568 60.0005 32.0000 1.9401 1.9425 412.7301 413.3549 0.0950 -1.0000 -1.0000 5226814 1593579140.60 151.4228 60.0005 32.0000 1.9406 1.9430 412.6818 413.3066 0.0950 -1.0000 -1.0000 5226877 1593579140.70 151.4228 60.0005 32.0000 1.9407 1.9431 412.7257 413.3500 0.0948 -1.0000 -1.0000 5227002 1593579140.80 151.4228 60.0005 32.0000 1.9409 1.9433 412.5502 413.1738 0.0948 -1.0000 -1.0000 5227080 1593579140.90 151.4228 60.0005 32.0000 1.9402 1.9426 412.5291 413.1526 0.0948 -1.0000 -1.0000 5227142 1593579141.00 151.4228 60.0005 32.0000 1.9404 1.9428 412.5766 413.1989 0.0946 -1.0000 -1.0000 5227205 1593579141.10 151.4372 60.0005 32.0000 1.9403 1.9427 412.7079 413.3328 0.0949 -1.0000 -1.0000 5227283 1593579141.20 151.4702 60.0005 32.0000 1.9402 1.9426 412.7949 413.4190 0.0948 -1.0000 -1.0000 5227345 1593579141.30 151.4702 60.0005 32.0000 1.9401 1.9425 412.7886 413.4128 0.0948 -1.0000 -1.0000 5227517 1593579141.40 151.4702 60.0005 32.0000 1.9403 1.9428 412.7318 413.3552 0.0948 -1.0000 -1.0000 5227595 1593579141.50 151.4702 60.0005 32.0000 1.9415 1.9439 412.6467 413.2708 0.0949 -1.0000 -1.0000 5227658 1593579141.60 151.4702 60.0005 32.0000 1.9412 1.9436 412.6025 413.2261 0.0948 -1.0000 -1.0000 5227720 1593579141.70 151.4702 60.0005 32.0000 1.9417 1.9441 412.5377 413.1613 0.0949 -1.0000 -1.0000 5227798 1593579141.80 151.4702 60.0005 32.0000 1.9407 1.9431 412.4929 413.1166 0.0948 -1.0000 -1.0000 5227861 1593579141.90 151.4702 60.0005 32.0000 1.9404 1.9428 412.7229 413.3463 0.0948 -1.0000 -1.0000 5227923 1593579142.00 151.4702 60.0005 32.0000 1.9404 1.9429 412.7514 413.3761 0.0949 -1.0000 -1.0000 5227986 1593579142.10 151.4702 60.0005 32.0000 1.9397 1.9421 412.7181 413.3424 0.0948 -1.0000 -1.0000 5228048 1593579142.20 151.4702 60.0005 32.0000 1.9405 1.9429 412.6532 413.2777 0.0949 -1.0000 -1.0000 5228127 1593579142.30 151.4702 60.0005 32.0000 1.9417 1.9441 412.5188 413.1433 0.0949 -1.0000 -1.0000 5229017 1593579142.40 151.4705 60.0005 32.0000 1.9411 1.9435 412.5576 413.1817 0.0949 -1.0000 -1.0000 5229079 1593579142.50 151.4807 60.0005 32.0000 1.9408 1.9432 412.5327 413.1562 0.0948 -1.0000 -1.0000 5229142 1593579142.60 151.4807 60.0005 32.0000 1.9409 1.9434 412.5865 413.2101 0.0948 -1.0000 -1.0000 5229204 1593579142.70 151.4807 60.0005 32.0000 1.9401 1.9425 412.6001 413.2242 0.0949 -1.0000 -1.0000 5229267 1593579142.80 151.4807 60.0005 32.0000 1.9406 1.9430 412.6690 413.2929 0.0949 -1.0000 -1.0000 5229345 1593579142.90 151.4807 60.0005 32.0000 1.9407 1.9431 412.7188 413.3429 0.0948 -1.0000 -1.0000 5229407 1593579143.00 151.5023 60.0005 32.0000 1.9404 1.9428 412.5724 413.1965 0.0949 -1.0000 -1.0000 5229470 1593579143.10 151.5023 60.0005 32.0000 1.9409 1.9434 412.5332 413.1572 0.0948 -1.0000 -1.0000 5229548 1593579143.20 151.5023 60.0005 32.0000 1.9407 1.9431 412.4928 413.1157 0.0947 -1.0000 -1.0000 5229610 1593579143.30 151.5023 60.0005 32.0000 1.9404 1.9428 412.4634 413.0883 0.0950 -1.0000 -1.0000 5229673 1593579143.40 151.5023 60.0005 32.0000 1.9401 1.9425 412.5913 413.2150 0.0949 -1.0000 -1.0000 5229735 1593579143.50 151.5042 60.0005 32.0000 1.9400 1.9424 412.6273 413.2511 0.0948 -1.0000 -1.0000 5229798 1593579143.60 151.5123 60.0005 32.0000 1.9397 1.9421 412.7780 413.4028 0.0950 -1.0000 -1.0000 5229860 1593579143.70 151.5123 60.0005 32.0000 1.9407 1.9432 412.7669 413.3914 0.0949 -1.0000 -1.0000 5229938 1593579143.80 151.5123 60.0005 32.0000 1.9406 1.9430 412.6690 413.2931 0.0949 -1.0000 -1.0000 5230001 1593579143.90 151.5442 60.0005 32.0000 1.9405 1.9429 412.6018 413.2263 0.0950 -1.0000 -1.0000 5230079 1593579144.00 151.5376 60.0005 32.0000 1.9407 1.9431 412.5054 413.1292 0.0948 -1.0000 -1.0000 5230142 1593579144.10 151.5376 60.0005 32.0000 1.9406 1.9430 412.5693 413.1926 0.0948 -1.0000 -1.0000 5230204 1593579144.20 151.5376 60.0005 32.0000 1.9406 1.9431 412.6885 413.3128 0.0949 -1.0000 -1.0000 5230282 1593579144.30 151.5376 60.0005 32.0000 1.9409 1.9433 412.7660 413.3899 0.0948 -1.0000 -1.0000 5230548 1593579144.40 151.5376 60.0005 32.0000 1.9403 1.9427 412.6358 413.2602 0.0949 -1.0000 -1.0000 5230610 1593579144.50 151.5376 60.0005 32.0000 1.9402 1.9426 412.5967 413.2205 0.0948 -1.0000 -1.0000 5230689 1593579144.60 151.5475 60.0006 32.0000 1.9412 1.9436 412.5968 413.2199 0.0947 -1.0000 -1.0000 5230751 1593579144.70 151.5478 60.0006 32.0000 1.9410 1.9434 412.5636 413.1884 0.0950 -1.0000 -1.0000 5230814 1593579144.80 151.5478 60.0006 32.0000 1.9405 1.9429 412.5046 413.1282 0.0947 -1.0000 -1.0000 5231001 1593579144.90 151.5478 60.0006 32.0000 1.9408 1.9432 412.5436 413.1665 0.0947 -1.0000 -1.0000 5231079 1593579145.00 151.5478 60.0006 32.0000 1.9407 1.9431 412.5895 413.2126 0.0948 -1.0000 -1.0000 5231126 1593579145.10 151.5478 60.0006 32.0000 1.9400 1.9425 412.5964 413.2200 0.0948 -1.0000 -1.0000 5231204 1593579145.20 151.5665 60.0006 32.0000 1.9405 1.9429 412.6259 413.2496 0.0948 -1.0000 -1.0000 5231282 1593579145.30 151.5522 60.0006 32.0000 1.9405 1.9429 412.5966 413.2207 0.0949 -1.0000 -1.0000 5231501 1593579145.40 151.5522 60.0006 32.0000 1.9412 1.9436 412.5116 413.1352 0.0948 -1.0000 -1.0000 5231579 1593579145.50 151.5522 60.0006 32.0000 1.9403 1.9428 412.5084 413.1325 0.0949 -1.0000 -1.0000 5231641 1593579145.60 151.5522 60.0006 32.0000 1.9401 1.9425 412.4433 413.0672 0.0949 -1.0000 -1.0000 5231704 1593579145.70 151.5522 60.0006 32.0000 1.9405 1.9429 412.4628 413.0873 0.0950 -1.0000 -1.0000 5231782 1593579145.80 151.5522 60.0006 32.0000 1.9406 1.9430 412.6155 413.2405 0.0949 -1.0000 -1.0000 5231844 1593579145.90 151.5522 60.0006 32.0000 1.9408 1.9432 412.6544 413.2776 0.0947 -1.0000 -1.0000 5232297 1593579146.00 151.5522 60.0006 32.0000 1.9400 1.9424 412.6565 413.2810 0.0949 -1.0000 -1.0000 5232360 1593579146.10 151.5522 60.0006 32.0000 1.9405 1.9429 412.7240 413.3481 0.0949 -1.0000 -1.0000 5232422 1593579146.20 151.5522 60.0006 32.0000 1.9400 1.9424 412.7296 413.3541 0.0949 -1.0000 -1.0000 5232501 1593579146.30 151.5646 60.0006 32.0000 1.9408 1.9432 412.5093 413.1328 0.0948 -1.0000 -1.0000 5232563 1593579146.40 151.5450 60.0006 32.0000 1.9408 1.9432 412.5280 413.1518 0.0948 -1.0000 -1.0000 5232797 1593579146.50 151.5450 60.0006 32.0000 1.9407 1.9432 412.5474 413.1711 0.0949 -1.0000 -1.0000 5232860 1593579146.60 151.5450 60.0006 32.0000 1.9398 1.9422 412.7167 413.3398 0.0947 -1.0000 -1.0000 5232922 1593579146.70 151.5450 60.0006 32.0000 1.9394 1.9418 412.7136 413.3380 0.0949 -1.0000 -1.0000 5233000 1593579146.80 151.5450 60.0006 32.0000 1.9401 1.9426 412.7246 413.3488 0.0949 -1.0000 -1.0000 5233063 1593579146.90 151.5450 60.0006 32.0000 1.9404 1.9429 412.7291 413.3537 0.0949 -1.0000 -1.0000 5233125 1593579147.00 151.5450 60.0006 32.0000 1.9399 1.9423 412.5961 413.2199 0.0949 -1.0000 -1.0000 5233188 1593579147.10 151.5581 60.0006 32.0000 1.9407 1.9431 412.4890 413.1133 0.0950 -1.0000 -1.0000 5233266 1593579147.20 151.5241 60.0006 32.0000 1.9405 1.9429 412.5122 413.1368 0.0949 -1.0000 -1.0000 5233328 1593579147.30 151.4791 60.0006 32.0000 1.9406 1.9430 412.5487 413.1725 0.0949 -1.0000 -1.0000 5233391 1593579147.40 151.4630 60.0006 32.0000 1.9400 1.9424 412.6157 413.2400 0.0949 -1.0000 -1.0000 5233531 1593579147.50 151.4577 60.0006 32.0000 1.9401 1.9425 412.7823 413.4062 0.0948 -1.0000 -1.0000 5233594 1593579147.60 151.4577 60.0006 32.0000 1.9397 1.9421 412.7583 413.3817 0.0947 -1.0000 -1.0000 5233656 1593579147.70 151.4577 60.0006 32.0000 1.9405 1.9430 412.7629 413.3871 0.0948 -1.0000 -1.0000 5233734 1593579147.80 151.4577 60.0006 32.0000 1.9410 1.9434 412.6694 413.2925 0.0947 -1.0000 -1.0000 5233797 1593579147.90 151.5008 60.0006 32.0000 1.9411 1.9435 412.5932 413.2164 0.0947 -1.0000 -1.0000 5234547 1593579148.00 151.5008 60.0006 32.0000 1.9406 1.9430 412.5289 413.1537 0.0949 -1.0000 -1.0000 5234610 1593579148.10 151.5008 60.0006 32.0000 1.9414 1.9439 412.5684 413.1920 0.0949 -1.0000 -1.0000 5234672 1593579148.20 151.5008 60.0006 32.0000 1.9405 1.9429 412.6778 413.3017 0.0948 -1.0000 -1.0000 5234750 1593579148.30 151.5008 60.0006 32.0000 1.9409 1.9433 412.5998 413.2241 0.0949 -1.0000 -1.0000 5234813 1593579148.40 151.5008 60.0006 32.0000 1.9407 1.9431 412.6550 413.2781 0.0947 -1.0000 -1.0000 5234875 1593579148.50 151.4646 60.0006 32.0000 1.9403 1.9427 412.6745 413.2982 0.0949 -1.0000 -1.0000 5234953 1593579148.60 151.4646 60.0006 32.0000 1.9402 1.9426 412.7350 413.3594 0.0949 -1.0000 -1.0000 5235015 1593579148.70 151.4646 60.0006 32.0000 1.9404 1.9428 412.6819 413.3061 0.0949 -1.0000 -1.0000 5235078 1593579148.80 151.4646 60.0006 32.0000 1.9409 1.9433 412.5552 413.1795 0.0949 -1.0000 -1.0000 5235156 1593579148.90 151.4646 60.0006 32.0000 1.9408 1.9432 412.5124 413.1371 0.0950 -1.0000 -1.0000 5235219 1593579149.00 151.4828 60.0006 32.0000 1.9413 1.9437 412.4678 413.0918 0.0949 -1.0000 -1.0000 5235281 1593579149.10 151.4901 60.0006 32.0000 1.9409 1.9433 412.4654 413.0893 0.0949 -1.0000 -1.0000 5235343 1593579149.20 151.4901 60.0006 32.0000 1.9408 1.9432 412.5710 413.1945 0.0947 -1.0000 -1.0000 5235406 1593579149.30 151.4901 60.0006 32.0000 1.9404 1.9428 412.6605 413.2853 0.0949 -1.0000 -1.0000 5235468 1593579149.40 151.4901 60.0006 32.0000 1.9401 1.9425 412.7826 413.4066 0.0948 -1.0000 -1.0000 5235562 1593579149.50 151.4901 60.0006 32.0000 1.9401 1.9425 412.7498 413.3739 0.0948 -1.0000 -1.0000 5235937 1593579149.60 151.5472 60.0001 32.0000 1.9403 1.9427 412.4657 413.0892 0.0948 -1.0000 -1.0000 5236000 1593579149.70 151.5472 60.0001 32.0000 1.9410 1.9434 412.4525 413.0765 0.0949 -1.0000 -1.0000 5236078 1593579149.80 151.5472 60.0001 32.0000 1.9410 1.9434 412.5400 413.1643 0.0949 -1.0000 -1.0000 5236140 1593579149.90 151.5472 60.0001 32.0000 1.9413 1.9437 412.5991 413.2238 0.0950 -1.0000 -1.0000 5236219 1593579150.00 151.5472 60.0001 32.0000 1.9402 1.9426 412.7762 413.4006 0.0948 -1.0000 -1.0000 5236281 1593579150.10 151.5472 60.0001 32.0000 1.9398 1.9422 412.7960 413.4210 0.0950 -1.0000 -1.0000 5236344 1593579150.20 151.5472 60.0001 32.0000 1.9402 1.9427 412.6833 413.3075 0.0948 -1.0000 -1.0000 5236406 1593579150.30 151.5472 60.0001 32.0000 1.9411 1.9435 412.5953 413.2192 0.0949 -1.0000 -1.0000 5236468 1593579150.40 151.5472 60.0001 32.0000 1.9413 1.9437 412.5829 413.2061 0.0947 -1.0000 -1.0000 5236531 1593579150.50 151.5472 60.0001 32.0000 1.9415 1.9439 412.4941 413.1176 0.0948 -1.0000 -1.0000 5236625 1593579150.60 151.5472 60.0001 32.0000 1.9415 1.9439 412.4404 413.0643 0.0950 -1.0000 -1.0000 5236687 1593579150.70 151.5472 60.0001 32.0000 1.9406 1.9430 412.7173 413.3397 0.0946 -1.0000 -1.0000 5236750 1593579150.80 151.5261 60.0001 32.0000 1.9400 1.9425 412.7497 413.3742 0.0949 -1.0000 -1.0000 5236828 1593579150.90 151.5261 60.0001 32.0000 1.9407 1.9431 412.7067 413.3311 0.0949 -1.0000 -1.0000 5236890 1593579151.00 151.5261 60.0001 32.0000 1.9409 1.9433 412.6785 413.3030 0.0949 -1.0000 -1.0000 5237015 1593579151.10 151.5261 60.0001 32.0000 1.9406 1.9430 412.5603 413.1840 0.0948 -1.0000 -1.0000 5237077 1593579151.20 151.5261 60.0001 32.0000 1.9408 1.9432 412.4500 413.0736 0.0949 -1.0000 -1.0000 5237140 1593579151.30 151.5014 60.0001 32.0000 1.9407 1.9431 412.5504 413.1742 0.0949 -1.0000 -1.0000 5237202 1593579151.40 151.5225 60.0001 32.0000 1.9400 1.9424 412.7078 413.3322 0.0949 -1.0000 -1.0000 5237281 1593579151.50 151.5225 60.0001 32.0000 1.9397 1.9421 412.8277 413.4518 0.0948 -1.0000 -1.0000 5237562 1593579151.60 151.5225 60.0001 32.0000 1.9403 1.9427 412.7453 413.3693 0.0948 -1.0000 -1.0000 5237609 1593579151.70 151.5225 60.0001 32.0000 1.9403 1.9427 412.6761 413.2996 0.0948 -1.0000 -1.0000 5237687 1593579151.80 151.5225 60.0001 32.0000 1.9405 1.9430 412.5821 413.2052 0.0947 -1.0000 -1.0000 5237749 1593579151.90 151.5314 60.0001 32.0000 1.9403 1.9427 412.5871 413.2112 0.0949 -1.0000 -1.0000 5237827 1593579152.00 151.5063 60.0001 32.0000 1.9398 1.9423 412.5786 413.2029 0.0950 -1.0000 -1.0000 5238296 1593579152.10 151.5063 60.0001 32.0000 1.9401 1.9425 412.6849 413.3099 0.0949 -1.0000 -1.0000 5238359 1593579152.20 151.5063 60.0001 32.0000 1.9401 1.9425 412.7117 413.3355 0.0948 -1.0000 -1.0000 5238436 1593579152.30 151.5288 60.0001 32.0000 1.9409 1.9433 412.6005 413.2242 0.0948 -1.0000 -1.0000 5238499 1593579152.40 151.5354 60.0001 32.0000 1.9406 1.9430 412.6412 413.2649 0.0948 -1.0000 -1.0000 5238609 1593579152.50 151.5354 60.0001 32.0000 1.9416 1.9440 412.5655 413.1895 0.0949 -1.0000 -1.0000 5238686 1593579152.60 151.5354 60.0001 32.0000 1.9407 1.9432 412.4750 413.0982 0.0948 -1.0000 -1.0000 5238874 1593579152.70 151.5354 60.0001 32.0000 1.9406 1.9430 412.5708 413.1945 0.0948 -1.0000 -1.0000 5238936 1593579152.80 151.5354 60.0001 32.0000 1.9402 1.9426 412.5115 413.1351 0.0948 -1.0000 -1.0000 5238999 1593579152.90 151.5271 60.0001 32.0000 1.9403 1.9427 412.6240 413.2476 0.0949 -1.0000 -1.0000 5239061 1593579153.00 151.5467 60.0001 32.0000 1.9404 1.9428 412.6958 413.3196 0.0948 -1.0000 -1.0000 5239124 1593579153.10 151.5467 60.0001 32.0000 1.9401 1.9425 412.6123 413.2366 0.0949 -1.0000 -1.0000 5239311 1593579153.20 151.5467 60.0001 32.0000 1.9400 1.9424 412.5366 413.1612 0.0950 -1.0000 -1.0000 5239374 1593579153.30 151.5467 60.0001 32.0000 1.9408 1.9433 412.5080 413.1328 0.0949 -1.0000 -1.0000 5239436 1593579153.40 151.5214 60.0001 32.0000 1.9403 1.9427 412.5222 413.1454 0.0948 -1.0000 -1.0000 5239514 1593579153.50 151.5210 60.0001 32.0000 1.9410 1.9434 412.5820 413.2055 0.0948 -1.0000 -1.0000 5239577 1593579153.60 151.5210 60.0001 32.0000 1.9405 1.9430 412.5977 413.2217 0.0948 -1.0000 -1.0000 5240015 1593579153.70 151.5210 60.0001 32.0000 1.9395 1.9419 412.7579 413.3816 0.0948 -1.0000 -1.0000 5240077 1593579153.80 151.5210 60.0001 32.0000 1.9397 1.9421 412.7010 413.3251 0.0949 -1.0000 -1.0000 5240155 1593579153.90 151.5063 60.0001 32.0000 1.9396 1.9420 412.7757 413.4000 0.0949 -1.0000 -1.0000 5240218 1593579154.00 151.4761 60.0001 32.0000 1.9406 1.9430 412.5617 413.1853 0.0948 -1.0000 -1.0000 5240280 1593579154.10 151.4761 60.0001 32.0000 1.9404 1.9428 412.4121 413.0351 0.0947 -1.0000 -1.0000 5240561 1593579154.20 151.4761 60.0001 32.0000 1.9399 1.9424 412.4865 413.1103 0.0949 -1.0000 -1.0000 5240639 1593579154.30 151.4761 60.0001 32.0000 1.9398 1.9422 412.5848 413.2086 0.0948 -1.0000 -1.0000 5240702 1593579154.40 151.4761 60.0001 32.0000 1.9393 1.9418 412.6829 413.3085 0.0951 -1.0000 -1.0000 5240764 1593579154.50 151.5011 60.0001 32.0000 1.9399 1.9423 412.7116 413.3361 0.0948 -1.0000 -1.0000 5240842 1593579154.60 151.5011 60.0001 32.0000 1.9404 1.9428 412.6365 413.2604 0.0949 -1.0000 -1.0000 5241061 1593579154.70 151.5011 60.0001 32.0000 1.9403 1.9427 412.5620 413.1871 0.0950 -1.0000 -1.0000 5241123 1593579154.80 151.5011 60.0001 32.0000 1.9414 1.9438 412.4886 413.1129 0.0949 -1.0000 -1.0000 5241202 1593579154.90 151.5011 60.0001 32.0000 1.9408 1.9432 412.4649 413.0883 0.0948 -1.0000 -1.0000 5241264 1593579155.00 151.5011 60.0001 32.0000 1.9407 1.9431 412.4855 413.1077 0.0947 -1.0000 -1.0000 5241326 1593579155.10 151.5329 60.0001 32.0000 1.9401 1.9425 412.5694 413.1939 0.0950 -1.0000 -1.0000 5241514 1593579155.20 151.5329 60.0001 32.0000 1.9400 1.9424 412.6465 413.2716 0.0950 -1.0000 -1.0000 5241576 1593579155.30 151.5329 60.0001 32.0000 1.9403 1.9427 412.7378 413.3627 0.0950 -1.0000 -1.0000 5241639 1593579155.40 151.5329 60.0001 32.0000 1.9405 1.9429 412.6346 413.2588 0.0949 -1.0000 -1.0000 5241701 1593579155.50 151.5329 60.0001 32.0000 1.9406 1.9430 412.5315 413.1545 0.0947 -1.0000 -1.0000 5241764 1593579155.60 151.5329 60.0001 32.0000 1.9406 1.9430 412.4023 413.0260 0.0949 -1.0000 -1.0000 5241826 1593579155.70 151.5327 60.0001 32.0000 1.9412 1.9437 412.4067 413.0301 0.0948 -1.0000 -1.0000 5242139 1593579155.80 151.5327 60.0001 32.0000 1.9404 1.9428 412.5345 413.1579 0.0948 -1.0000 -1.0000 5242201 1593579155.90 151.5327 60.0001 32.0000 1.9403 1.9428 412.7268 413.3506 0.0949 -1.0000 -1.0000 5242264 1593579156.00 151.5327 60.0001 32.0000 1.9396 1.9420 412.7325 413.3567 0.0948 -1.0000 -1.0000 5242326 1593579156.10 151.5327 60.0001 32.0000 1.9403 1.9427 412.6403 413.2645 0.0949 -1.0000 -1.0000 5242389 1593579156.20 151.4466 60.0001 32.0000 1.9406 1.9430 412.5508 413.1742 0.0948 -1.0000 -1.0000 5242530 1593579156.30 151.4424 60.0001 32.0000 1.9408 1.9432 412.4725 413.0961 0.0949 -1.0000 -1.0000 5242592 1593579156.40 151.4424 60.0001 32.0000 1.9406 1.9430 412.5240 413.1475 0.0948 -1.0000 -1.0000 5242655 1593579156.50 151.4424 60.0001 32.0000 1.9407 1.9431 412.5911 413.2151 0.0949 -1.0000 -1.0000 5242733 1593579156.60 151.4424 60.0001 32.0000 1.9405 1.9429 412.7010 413.3255 0.0949 -1.0000 -1.0000 5242795 1593579156.70 151.4416 60.0001 32.0000 1.9402 1.9427 412.6754 413.3006 0.0950 -1.0000 -1.0000 5243014 1593579156.80 151.4332 60.0001 32.0000 1.9407 1.9431 412.6190 413.2435 0.0949 -1.0000 -1.0000 5243092 1593579156.90 151.4332 60.0001 32.0000 1.9405 1.9429 412.5660 413.1909 0.0950 -1.0000 -1.0000 5243154 1593579157.00 151.4332 60.0001 32.0000 1.9406 1.9430 412.4214 413.0448 0.0948 -1.0000 -1.0000 5243217 1593579157.10 151.4332 60.0001 32.0000 1.9408 1.9432 412.4452 413.0692 0.0949 -1.0000 -1.0000 5243295 1593579157.20 151.4332 60.0001 32.0000 1.9409 1.9433 412.4330 413.0576 0.0950 -1.0000 -1.0000 5243513 1593579157.30 151.4552 60.0001 32.0000 1.9400 1.9424 412.5161 413.1402 0.0949 -1.0000 -1.0000 5243576 1593579157.40 151.4552 60.0001 32.0000 1.9401 1.9425 412.6327 413.2568 0.0948 -1.0000 -1.0000 5243654 1593579157.50 151.4552 60.0001 32.0000 1.9404 1.9428 412.6341 413.2582 0.0949 -1.0000 -1.0000 5243717 1593579157.60 151.4552 60.0001 32.0000 1.9410 1.9434 412.6482 413.2724 0.0950 -1.0000 -1.0000 5243779 1593579157.70 151.4552 60.0001 32.0000 1.9416 1.9440 412.5126 413.1372 0.0949 -1.0000 -1.0000 5243842 1593579157.80 151.4951 60.0001 32.0000 1.9415 1.9439 412.4486 413.0715 0.0947 -1.0000 -1.0000 5243904 1593579157.90 151.5151 60.0001 32.0000 1.9414 1.9438 412.4982 413.1221 0.0948 -1.0000 -1.0000 5243982 1593579158.00 151.5151 60.0001 32.0000 1.9406 1.9430 412.6460 413.2689 0.0946 -1.0000 -1.0000 5244045 1593579158.10 151.5151 60.0001 32.0000 1.9408 1.9432 412.6813 413.3056 0.0949 -1.0000 -1.0000 5244107 1593579158.20 151.5151 60.0001 32.0000 1.9408 1.9432 412.6323 413.2552 0.0947 -1.0000 -1.0000 5244294 1593579158.30 151.5151 60.0001 32.0000 1.9406 1.9430 412.6298 413.2538 0.0950 -1.0000 -1.0000 5244357 1593579158.40 151.5512 60.0001 32.0000 1.9412 1.9436 412.6061 413.2295 0.0948 -1.0000 -1.0000 5244420 1593579158.50 151.5512 60.0001 32.0000 1.9415 1.9439 412.4993 413.1229 0.0949 -1.0000 -1.0000 5244482 1593579158.60 151.5512 60.0001 32.0000 1.9406 1.9430 412.5319 413.1565 0.0949 -1.0000 -1.0000 5244560 1593579158.70 151.5512 60.0001 32.0000 1.9404 1.9428 412.6651 413.2885 0.0948 -1.0000 -1.0000 5245044 1593579158.80 151.5512 60.0001 32.0000 1.9405 1.9430 412.6755 413.2995 0.0949 -1.0000 -1.0000 5245122 1593579158.90 151.5039 60.0001 32.0000 1.9404 1.9428 412.6919 413.3160 0.0949 -1.0000 -1.0000 5245185 1593579159.00 151.5039 60.0001 32.0000 1.9408 1.9432 412.6342 413.2585 0.0949 -1.0000 -1.0000 5245247 1593579159.10 151.5039 60.0001 32.0000 1.9409 1.9433 412.5796 413.2038 0.0949 -1.0000 -1.0000 5245310 1593579159.20 151.5039 60.0001 32.0000 1.9414 1.9438 412.4878 413.1117 0.0949 -1.0000 -1.0000 5245372 1593579159.30 151.5039 60.0001 32.0000 1.9410 1.9434 412.5893 413.2129 0.0949 -1.0000 -1.0000 5245435 1593579159.40 151.5137 60.0001 32.0000 1.9404 1.9429 412.4833 413.1071 0.0948 -1.0000 -1.0000 5245513 1593579159.50 151.5384 60.0001 32.0000 1.9407 1.9431 412.5737 413.1979 0.0949 -1.0000 -1.0000 5245575 1593579159.60 151.5384 60.0001 32.0000 1.9402 1.9426 412.7504 413.3743 0.0948 -1.0000 -1.0000 5245638 1593579159.70 151.5384 60.0001 32.0000 1.9397 1.9422 412.6651 413.2887 0.0948 -1.0000 -1.0000 5245716 1593579159.80 151.5384 60.0001 32.0000 1.9404 1.9428 412.5868 413.2108 0.0949 -1.0000 -1.0000 5246575 1593579159.90 151.5384 60.0001 32.0000 1.9406 1.9430 412.5816 413.2060 0.0949 -1.0000 -1.0000 5246638 1593579160.00 151.6016 60.0006 32.0000 1.9412 1.9436 412.4466 413.0703 0.0948 -1.0000 -1.0000 5246700 1593579160.10 151.6016 60.0006 32.0000 1.9413 1.9437 412.5288 413.1519 0.0948 -1.0000 -1.0000 5246763 1593579160.20 151.6016 60.0006 32.0000 1.9403 1.9428 412.5519 413.1763 0.0949 -1.0000 -1.0000 5246841 1593579160.30 151.6016 60.0006 32.0000 1.9401 1.9426 412.6502 413.2753 0.0950 -1.0000 -1.0000 5246903 1593579160.40 151.6016 60.0006 32.0000 1.9400 1.9424 412.6793 413.3021 0.0947 -1.0000 -1.0000 5246966 1593579160.50 151.6016 60.0006 32.0000 1.9394 1.9418 412.7193 413.3438 0.0950 -1.0000 -1.0000 5247044 1593579160.60 151.5869 60.0006 32.0000 1.9398 1.9423 412.6930 413.3179 0.0950 -1.0000 -1.0000 5247106 1593579160.70 151.5446 60.0006 32.0000 1.9405 1.9429 412.5030 413.1271 0.0949 -1.0000 -1.0000 5247169 1593579160.80 151.5446 60.0006 32.0000 1.9411 1.9435 412.4419 413.0653 0.0948 -1.0000 -1.0000 5247247 1593579160.90 151.5446 60.0006 32.0000 1.9402 1.9426 412.4785 413.1025 0.0949 -1.0000 -1.0000 5247309 1593579161.00 151.5446 60.0006 32.0000 1.9398 1.9422 412.5675 413.1923 0.0950 -1.0000 -1.0000 5247372 1593579161.10 151.5446 60.0006 32.0000 1.9396 1.9420 412.6235 413.2484 0.0950 -1.0000 -1.0000 5247434 1593579161.20 151.5435 60.0006 32.0000 1.9396 1.9420 412.7240 413.3472 0.0947 -1.0000 -1.0000 5247497 1593579161.30 151.5435 60.0006 32.0000 1.9397 1.9421 412.6082 413.2321 0.0948 -1.0000 -1.0000 5247559 1593579161.40 151.5435 60.0006 32.0000 1.9393 1.9417 412.5145 413.1385 0.0949 -1.0000 -1.0000 5247637 1593579161.50 151.5435 60.0006 32.0000 1.9405 1.9429 412.5081 413.1316 0.0949 -1.0000 -1.0000 5247700 1593579161.60 151.5435 60.0006 32.0000 1.9410 1.9435 412.5000 413.1243 0.0949 -1.0000 -1.0000 5247762 1593579161.70 151.5435 60.0006 32.0000 1.9410 1.9435 412.4749 413.0990 0.0949 -1.0000 -1.0000 5247841 1593579161.80 151.5435 60.0006 32.0000 1.9405 1.9429 412.6205 413.2458 0.0950 -1.0000 -1.0000 5248044 1593579161.90 151.5435 60.0006 32.0000 1.9399 1.9423 412.6779 413.3024 0.0949 -1.0000 -1.0000 5248106 1593579162.00 151.5435 60.0006 32.0000 1.9396 1.9420 412.5869 413.2113 0.0950 -1.0000 -1.0000 5248169 1593579162.10 151.5435 60.0006 32.0000 1.9403 1.9427 412.6956 413.3213 0.0950 -1.0000 -1.0000 5248231 1593579162.20 151.5435 60.0006 32.0000 1.9411 1.9435 412.4718 413.0957 0.0949 -1.0000 -1.0000 5248309 1593579162.30 151.5490 60.0006 32.0000 1.9410 1.9434 412.4924 413.1168 0.0949 -1.0000 -1.0000 5248544 1593579162.40 151.5490 60.0006 32.0000 1.9410 1.9434 412.4590 413.0829 0.0949 -1.0000 -1.0000 5248606 1593579162.50 151.5490 60.0006 32.0000 1.9405 1.9429 412.5195 413.1430 0.0948 -1.0000 -1.0000 5248669 1593579162.60 151.5490 60.0006 32.0000 1.9398 1.9422 412.6360 413.2601 0.0949 -1.0000 -1.0000 5248731 1593579162.70 151.5490 60.0006 32.0000 1.9396 1.9420 412.6881 413.3116 0.0948 -1.0000 -1.0000 5248794 1593579162.80 151.5253 60.0006 32.0000 1.9399 1.9424 412.6434 413.2671 0.0948 -1.0000 -1.0000 5249043 1593579162.90 151.4621 60.0006 32.0000 1.9405 1.9429 412.5236 413.1475 0.0949 -1.0000 -1.0000 5249106 1593579163.00 151.4621 60.0006 32.0000 1.9405 1.9430 412.4741 413.0980 0.0949 -1.0000 -1.0000 5249168 1593579163.10 151.4621 60.0006 32.0000 1.9399 1.9423 412.5201 413.1443 0.0949 -1.0000 -1.0000 5249231 1593579163.20 151.4621 60.0006 32.0000 1.9397 1.9421 412.5045 413.1286 0.0949 -1.0000 -1.0000 5249293 1593579163.30 151.4621 60.0006 32.0000 1.9400 1.9424 412.6478 413.2722 0.0949 -1.0000 -1.0000 5249356 1593579163.40 151.5053 60.0006 32.0000 1.9396 1.9420 412.6887 413.3136 0.0950 -1.0000 -1.0000 5249793 1593579163.50 151.5053 60.0006 32.0000 1.9401 1.9426 412.6743 413.2980 0.0948 -1.0000 -1.0000 5249856 1593579163.60 151.5053 60.0006 32.0000 1.9401 1.9425 412.5800 413.2036 0.0948 -1.0000 -1.0000 5249918 1593579163.70 151.5053 60.0006 32.0000 1.9415 1.9439 412.4171 413.0410 0.0950 -1.0000 -1.0000 5249996 1593579163.80 151.5053 60.0006 32.0000 1.9407 1.9432 412.4380 413.0628 0.0950 -1.0000 -1.0000 5250059 1593579163.90 151.4487 60.0006 32.0000 1.9406 1.9430 412.4349 413.0590 0.0949 -1.0000 -1.0000 5250309 1593579164.00 151.4400 60.0006 32.0000 1.9400 1.9424 412.6441 413.2687 0.0950 -1.0000 -1.0000 5250371 1593579164.10 151.4400 60.0006 32.0000 1.9398 1.9422 412.6104 413.2352 0.0949 -1.0000 -1.0000 5250434 1593579164.20 151.4400 60.0006 32.0000 1.9399 1.9423 412.6991 413.3237 0.0949 -1.0000 -1.0000 5250496 1593579164.30 151.4400 60.0006 32.0000 1.9406 1.9430 412.7469 413.3705 0.0949 -1.0000 -1.0000 5250559 1593579164.40 151.4419 60.0006 32.0000 1.9404 1.9428 412.5558 413.1810 0.0950 -1.0000 -1.0000 5250793 1593579164.50 151.4545 60.0006 32.0000 1.9411 1.9435 412.4838 413.1074 0.0948 -1.0000 -1.0000 5250856 1593579164.60 151.4545 60.0006 32.0000 1.9408 1.9433 412.4720 413.0970 0.0950 -1.0000 -1.0000 5250918 1593579164.70 151.4545 60.0006 32.0000 1.9413 1.9437 412.5016 413.1259 0.0949 -1.0000 -1.0000 5250980 1593579164.80 151.4545 60.0006 32.0000 1.9412 1.9437 412.4848 413.1088 0.0949 -1.0000 -1.0000 5251059 1593579164.90 151.4542 60.0006 32.0000 1.9408 1.9432 412.5821 413.2068 0.0949 -1.0000 -1.0000 5251121 1593579165.00 151.4515 60.0007 32.0000 1.9401 1.9425 412.7063 413.3296 0.0947 -1.0000 -1.0000 5251184 1593579165.10 151.4515 60.0007 32.0000 1.9402 1.9426 412.5954 413.2195 0.0949 -1.0000 -1.0000 5251262 1593579165.20 151.4515 60.0007 32.0000 1.9409 1.9433 412.5609 413.1847 0.0949 -1.0000 -1.0000 5251324 1593579165.30 151.4515 60.0007 32.0000 1.9408 1.9432 412.4923 413.1162 0.0949 -1.0000 -1.0000 5251387 1593579165.40 151.4515 60.0007 32.0000 1.9414 1.9438 412.3979 413.0226 0.0950 -1.0000 -1.0000 5251527 1593579165.50 151.4591 60.0007 32.0000 1.9407 1.9431 412.5942 413.2187 0.0949 -1.0000 -1.0000 5251590 1593579165.60 151.4732 60.0007 32.0000 1.9403 1.9428 412.6196 413.2447 0.0951 -1.0000 -1.0000 5251652 1593579165.70 151.4732 60.0007 32.0000 1.9403 1.9428 412.5916 413.2166 0.0950 -1.0000 -1.0000 5251715 1593579165.80 151.4732 60.0007 32.0000 1.9400 1.9424 412.6568 413.2810 0.0949 -1.0000 -1.0000 5251777 1593579165.90 151.4732 60.0007 32.0000 1.9406 1.9430 412.6558 413.2803 0.0949 -1.0000 -1.0000 5252136 1593579166.00 151.4732 60.0007 32.0000 1.9404 1.9428 412.7150 413.3406 0.0950 -1.0000 -1.0000 5252199 1593579166.10 151.5007 60.0007 32.0000 1.9405 1.9429 412.6606 413.2854 0.0950 -1.0000 -1.0000 5252262 1593579166.20 151.5007 60.0007 32.0000 1.9408 1.9433 412.5356 413.1601 0.0949 -1.0000 -1.0000 5252324 1593579166.30 151.5007 60.0007 32.0000 1.9406 1.9430 412.6552 413.2790 0.0949 -1.0000 -1.0000 5252386 1593579166.40 151.5007 60.0007 32.0000 1.9406 1.9431 412.7411 413.3657 0.0949 -1.0000 -1.0000 5252449 1593579166.50 151.5007 60.0007 32.0000 1.9400 1.9424 412.7765 413.4026 0.0952 -1.0000 -1.0000 5252527 1593579166.60 151.5005 60.0007 32.0000 1.9407 1.9431 412.6953 413.3200 0.0949 -1.0000 -1.0000 5252590 1593579166.70 151.4961 60.0007 32.0000 1.9407 1.9431 412.7081 413.3324 0.0949 -1.0000 -1.0000 5252652 1593579166.80 151.4961 60.0007 32.0000 1.9411 1.9435 412.5596 413.1842 0.0950 -1.0000 -1.0000 5252730 1593579166.90 151.4961 60.0007 32.0000 1.9408 1.9432 412.5063 413.1306 0.0950 -1.0000 -1.0000 5252793 1593579167.00 151.4961 60.0007 32.0000 1.9410 1.9434 412.4602 413.0847 0.0949 -1.0000 -1.0000 5253558 1593579167.10 151.4961 60.0007 32.0000 1.9402 1.9426 412.7041 413.3286 0.0949 -1.0000 -1.0000 5253636 1593579167.20 151.4904 60.0007 32.0000 1.9408 1.9433 412.5769 413.2007 0.0948 -1.0000 -1.0000 5253699 1593579167.30 151.4904 60.0007 32.0000 1.9411 1.9435 412.6583 413.2825 0.0950 -1.0000 -1.0000 5253761 1593579167.40 151.4904 60.0007 32.0000 1.9412 1.9436 412.6993 413.3232 0.0949 -1.0000 -1.0000 5253839 1593579167.50 151.4904 60.0007 32.0000 1.9405 1.9429 412.5507 413.1752 0.0949 -1.0000 -1.0000 5253902 1593579167.60 151.4904 60.0007 32.0000 1.9411 1.9435 412.4916 413.1159 0.0949 -1.0000 -1.0000 5253964 1593579167.70 151.4923 60.0007 32.0000 1.9409 1.9433 412.4538 413.0770 0.0948 -1.0000 -1.0000 5254027 1593579167.80 151.5000 60.0007 32.0000 1.9404 1.9428 412.6400 413.2637 0.0948 -1.0000 -1.0000 5254089 1593579167.90 151.5000 60.0007 32.0000 1.9404 1.9428 412.7082 413.3329 0.0950 -1.0000 -1.0000 5254167 1593579168.00 151.5000 60.0007 32.0000 1.9404 1.9429 412.7220 413.3470 0.0950 -1.0000 -1.0000 5254292 1593579168.10 151.5000 60.0007 32.0000 1.9405 1.9429 412.6731 413.2985 0.0950 -1.0000 -1.0000 5254355 1593579168.20 151.5000 60.0007 32.0000 1.9409 1.9433 412.6233 413.2480 0.0950 -1.0000 -1.0000 5254433 1593579168.30 151.4777 60.0007 32.0000 1.9410 1.9434 412.5058 413.1306 0.0950 -1.0000 -1.0000 5254495 1593579168.40 151.4777 60.0007 32.0000 1.9415 1.9440 412.5227 413.1476 0.0950 -1.0000 -1.0000 5254558 1593579168.50 151.4777 60.0007 32.0000 1.9409 1.9433 412.5967 413.2200 0.0947 -1.0000 -1.0000 5255651 1593579168.60 151.4777 60.0007 32.0000 1.9413 1.9437 412.5754 413.2000 0.0950 -1.0000 -1.0000 5255714 1593579168.70 151.4777 60.0007 32.0000 1.9405 1.9429 412.5762 413.2004 0.0948 -1.0000 -1.0000 5255776 1593579168.80 151.4777 60.0007 32.0000 1.9400 1.9424 412.6537 413.2787 0.0950 -1.0000 -1.0000 5255854 1593579168.90 151.4777 60.0007 32.0000 1.9404 1.9428 412.5744 413.1982 0.0949 -1.0000 -1.0000 5255917 1593579169.00 151.4777 60.0007 32.0000 1.9404 1.9428 412.5176 413.1419 0.0949 -1.0000 -1.0000 5255980 1593579169.10 151.4777 60.0007 32.0000 1.9410 1.9434 412.4723 413.0964 0.0949 -1.0000 -1.0000 5256058 1593579169.20 151.4777 60.0007 32.0000 1.9409 1.9433 412.4453 413.0694 0.0949 -1.0000 -1.0000 5256120 1593579169.30 151.4777 60.0007 32.0000 1.9403 1.9427 412.5173 413.1422 0.0950 -1.0000 -1.0000 5256183 1593579169.40 151.5559 60.0007 32.0000 1.9407 1.9431 412.5797 413.2040 0.0950 -1.0000 -1.0000 5256245 1593579169.50 151.5559 60.0007 32.0000 1.9402 1.9426 412.6466 413.2720 0.0951 -1.0000 -1.0000 5256308 1593579169.60 151.5559 60.0007 32.0000 1.9404 1.9429 412.5331 413.1579 0.0950 -1.0000 -1.0000 5256370 1593579169.70 151.5559 60.0007 32.0000 1.9412 1.9436 412.5956 413.2195 0.0948 -1.0000 -1.0000 5256448 1593579169.80 151.5559 60.0007 32.0000 1.9406 1.9430 412.4724 413.0961 0.0950 -1.0000 -1.0000 5256511 1593579169.90 151.5590 60.0009 32.0000 1.9409 1.9433 412.4962 413.1216 0.0951 -1.0000 -1.0000 5256589 1593579170.00 151.5649 60.0012 32.0000 1.9405 1.9429 412.6241 413.2488 0.0949 -1.0000 -1.0000 5256636 1593579170.10 151.5649 60.0012 32.0000 1.9394 1.9418 412.6638 413.2888 0.0950 -1.0000 -1.0000 5256714 1593579170.20 151.5649 60.0012 32.0000 1.9401 1.9425 412.7285 413.3524 0.0949 -1.0000 -1.0000 5256776 1593579170.30 151.5649 60.0012 32.0000 1.9401 1.9425 412.6259 413.2510 0.0950 -1.0000 -1.0000 5256839 1593579170.40 151.5649 60.0012 32.0000 1.9407 1.9431 412.5350 413.1590 0.0948 -1.0000 -1.0000 5256901 1593579170.50 151.5649 60.0012 32.0000 1.9406 1.9430 412.5176 413.1406 0.0948 -1.0000 -1.0000 5257042 1593579170.60 151.5629 60.0012 32.0000 1.9405 1.9429 412.5225 413.1470 0.0950 -1.0000 -1.0000 5257104 1593579170.70 151.5629 60.0012 32.0000 1.9401 1.9425 412.5755 413.1999 0.0949 -1.0000 -1.0000 5257167 1593579170.80 151.5629 60.0012 32.0000 1.9400 1.9425 412.6419 413.2656 0.0949 -1.0000 -1.0000 5257245 1593579170.90 151.5629 60.0012 32.0000 1.9400 1.9424 412.6528 413.2776 0.0950 -1.0000 -1.0000 5257307 1593579171.00 151.5629 60.0012 32.0000 1.9404 1.9429 412.6451 413.2700 0.0950 -1.0000 -1.0000 5257370 1593579171.10 151.5600 60.0012 32.0000 1.9403 1.9428 412.5902 413.2151 0.0950 -1.0000 -1.0000 5257448 1593579171.20 151.5489 60.0012 32.0000 1.9402 1.9426 412.5527 413.1775 0.0950 -1.0000 -1.0000 5257510 1593579171.30 151.5489 60.0012 32.0000 1.9408 1.9433 412.5758 413.2001 0.0949 -1.0000 -1.0000 5257573 1593579171.40 151.5489 60.0012 32.0000 1.9404 1.9428 412.4954 413.1202 0.0950 -1.0000 -1.0000 5257635 1593579171.50 151.5489 60.0012 32.0000 1.9402 1.9426 412.6129 413.2370 0.0949 -1.0000 -1.0000 5257698 1593579171.60 151.5489 60.0012 32.0000 1.9398 1.9422 412.6733 413.2971 0.0949 -1.0000 -1.0000 5257791 1593579171.70 151.5489 60.0012 32.0000 1.9400 1.9424 412.5804 413.2053 0.0950 -1.0000 -1.0000 5257869 1593579171.80 151.4650 60.0012 32.0000 1.9412 1.9436 412.5519 413.1763 0.0949 -1.0000 -1.0000 5257932 1593579171.90 151.4650 60.0012 32.0000 1.9400 1.9424 412.5021 413.1256 0.0948 -1.0000 -1.0000 5258010 1593579172.00 151.4650 60.0012 32.0000 1.9406 1.9430 412.4644 413.0887 0.0949 -1.0000 -1.0000 5258073 1593579172.10 151.4650 60.0012 32.0000 1.9407 1.9431 412.4693 413.0936 0.0950 -1.0000 -1.0000 5258354 1593579172.20 151.4650 60.0012 32.0000 1.9403 1.9427 412.4849 413.1087 0.0949 -1.0000 -1.0000 5258416 1593579172.30 151.4650 60.0012 32.0000 1.9394 1.9418 412.5993 413.2236 0.0949 -1.0000 -1.0000 5258479 1593579172.40 151.4850 60.0012 32.0000 1.9394 1.9418 412.6494 413.2738 0.0949 -1.0000 -1.0000 5258541 1593579172.50 151.4850 60.0012 32.0000 1.9393 1.9417 412.6326 413.2575 0.0950 -1.0000 -1.0000 5258619 1593579172.60 151.4850 60.0012 32.0000 1.9400 1.9424 412.6191 413.2433 0.0949 -1.0000 -1.0000 5259057 1593579172.70 151.4850 60.0012 32.0000 1.9401 1.9426 412.5438 413.1689 0.0950 -1.0000 -1.0000 5259119 1593579172.80 151.4850 60.0012 32.0000 1.9413 1.9437 412.5436 413.1679 0.0949 -1.0000 -1.0000 5259197 1593579172.90 151.4780 60.0012 32.0000 1.9398 1.9423 412.5426 413.1666 0.0948 -1.0000 -1.0000 5259260 1593579173.00 151.4780 60.0012 32.0000 1.9405 1.9429 412.4812 413.1054 0.0949 -1.0000 -1.0000 5259322 1593579173.10 151.4780 60.0012 32.0000 1.9402 1.9427 412.6204 413.2454 0.0950 -1.0000 -1.0000 5259807 1593579173.20 151.4780 60.0012 32.0000 1.9400 1.9424 412.7026 413.3268 0.0948 -1.0000 -1.0000 5259869 1593579173.30 151.4780 60.0012 32.0000 1.9396 1.9420 412.6691 413.2938 0.0950 -1.0000 -1.0000 5259932 1593579173.40 151.4777 60.0012 32.0000 1.9402 1.9426 412.6826 413.3081 0.0950 -1.0000 -1.0000 5300056 1593579173.50 151.4742 60.0012 32.0000 1.9400 1.9424 412.7022 413.3274 0.0950 -1.0000 -1.0000 5300119 1593579173.60 151.4742 60.0012 32.0000 1.9406 1.9430 412.5374 413.1610 0.0948 -1.0000 -1.0000 5300181 1593579173.70 151.4742 60.0012 32.0000 1.9405 1.9429 412.4861 413.1101 0.0949 -1.0000 -1.0000 5300260 1593579173.80 151.4742 60.0012 32.0000 1.9407 1.9431 412.4363 413.0604 0.0949 -1.0000 -1.0000 5300322 1593579173.90 151.4742 60.0012 32.0000 1.9410 1.9434 412.5462 413.1710 0.0950 -1.0000 -1.0000 5300400 1593579174.00 151.4183 60.0012 32.0000 1.9402 1.9426 412.6410 413.2655 0.0949 -1.0000 -1.0000 5300463 1593579174.10 151.4183 60.0012 32.0000 1.9404 1.9428 412.7246 413.3488 0.0949 -1.0000 -1.0000 5300525 1593579174.20 151.4183 60.0012 32.0000 1.9393 1.9417 412.6936 413.3176 0.0948 -1.0000 -1.0000 5300588 1593579174.30 151.4183 60.0012 32.0000 1.9401 1.9425 412.6226 413.2471 0.0950 -1.0000 -1.0000 5300650 1593579174.40 151.4183 60.0012 32.0000 1.9399 1.9424 412.5688 413.1933 0.0950 -1.0000 -1.0000 5300728 1593579174.50 151.4308 60.0007 32.0000 1.9405 1.9429 412.5399 413.1643 0.0949 -1.0000 -1.0000 5300791 1593579174.60 151.4510 59.9999 32.0000 1.9415 1.9439 412.4156 413.0406 0.0950 -1.0000 -1.0000 5301072 1593579174.70 151.4510 59.9999 32.0000 1.9404 1.9428 412.4661 413.0902 0.0949 -1.0000 -1.0000 5301134 1593579174.80 151.4510 59.9999 32.0000 1.9405 1.9430 412.5536 413.1779 0.0949 -1.0000 -1.0000 5301197 1593579174.90 151.4510 59.9999 32.0000 1.9407 1.9431 412.5099 413.1346 0.0950 -1.0000 -1.0000 5301259 1593579175.00 151.4510 59.9999 32.0000 1.9403 1.9428 412.6183 413.2435 0.0951 -1.0000 -1.0000 5301322 1593579175.10 151.4510 59.9999 32.0000 1.9401 1.9425 412.6980 413.3222 0.0948 -1.0000 -1.0000 5301556 1593579175.20 151.4772 59.9999 32.0000 1.9409 1.9433 412.6291 413.2538 0.0949 -1.0000 -1.0000 5301619 1593579175.30 151.4834 59.9999 32.0000 1.9406 1.9430 412.6067 413.2314 0.0950 -1.0000 -1.0000 5301681 1593579175.40 151.4834 59.9999 32.0000 1.9411 1.9435 412.4989 413.1227 0.0949 -1.0000 -1.0000 5301759 1593579175.50 151.4834 59.9999 32.0000 1.9409 1.9434 412.4954 413.1196 0.0948 -1.0000 -1.0000 5301822 1593579175.60 151.4834 59.9999 32.0000 1.9411 1.9435 412.5245 413.1493 0.0950 -1.0000 -1.0000 5302056 1593579175.70 151.4834 59.9999 32.0000 1.9411 1.9436 412.5003 413.1242 0.0949 -1.0000 -1.0000 5302134 1593579175.80 151.4897 59.9999 32.0000 1.9404 1.9428 412.5688 413.1928 0.0949 -1.0000 -1.0000 5302197 1593579175.90 151.4897 59.9999 32.0000 1.9403 1.9427 412.5582 413.1823 0.0948 -1.0000 -1.0000 5302259 1593579176.00 151.4897 59.9999 32.0000 1.9398 1.9423 412.7097 413.3339 0.0949 -1.0000 -1.0000 5302322 1593579176.10 151.4897 59.9999 32.0000 1.9404 1.9429 412.6410 413.2653 0.0949 -1.0000 -1.0000 5302384 1593579176.20 151.4897 59.9999 32.0000 1.9406 1.9430 412.5244 413.1481 0.0949 -1.0000 -1.0000 5302572 1593579176.30 151.4897 59.9999 32.0000 1.9413 1.9437 412.5320 413.1567 0.0950 -1.0000 -1.0000 5302634 1593579176.40 151.5178 59.9999 32.0000 1.9409 1.9433 412.4806 413.1054 0.0950 -1.0000 -1.0000 5302697 1593579176.50 151.5178 59.9999 32.0000 1.9406 1.9430 412.5147 413.1402 0.0951 -1.0000 -1.0000 5302775 1593579176.60 151.5178 59.9999 32.0000 1.9406 1.9431 412.5999 413.2248 0.0950 -1.0000 -1.0000 5302837 1593579176.70 151.5178 59.9999 32.0000 1.9408 1.9432 412.5866 413.2096 0.0948 -1.0000 -1.0000 5303321 1593579176.80 151.5178 59.9999 32.0000 1.9401 1.9425 412.6294 413.2535 0.0949 -1.0000 -1.0000 5303399 1593579176.90 151.5178 59.9999 32.0000 1.9408 1.9432 412.7144 413.3391 0.0950 -1.0000 -1.0000 5303462 1593579177.00 151.5095 59.9999 32.0000 1.9404 1.9428 412.7937 413.4176 0.0949 -1.0000 -1.0000 5303524 1593579177.10 151.5095 59.9999 32.0000 1.9405 1.9429 412.6654 413.2902 0.0949 -1.0000 -1.0000 5303603 1593579177.20 151.5095 59.9999 32.0000 1.9403 1.9427 412.5310 413.1558 0.0950 -1.0000 -1.0000 5303665 1593579177.30 151.5095 59.9999 32.0000 1.9407 1.9431 412.5654 413.1883 0.0948 -1.0000 -1.0000 5303727 1593579177.40 151.5095 59.9999 32.0000 1.9400 1.9424 412.6251 413.2498 0.0949 -1.0000 -1.0000 5303806 1593579177.50 151.5569 59.9999 32.0000 1.9403 1.9427 412.8063 413.4317 0.0951 -1.0000 -1.0000 5303868 1593579177.60 151.5569 59.9999 32.0000 1.9403 1.9427 412.6602 413.2860 0.0951 -1.0000 -1.0000 5303931 1593579177.70 151.5569 59.9999 32.0000 1.9406 1.9430 412.7438 413.3685 0.0949 -1.0000 -1.0000 5304040 1593579177.80 151.5569 59.9999 32.0000 1.9399 1.9423 412.7095 413.3338 0.0948 -1.0000 -1.0000 5304103 1593579177.90 151.5569 59.9999 32.0000 1.9410 1.9434 412.5750 413.1976 0.0948 -1.0000 -1.0000 5304181 1593579178.00 151.5624 59.9999 32.0000 1.9407 1.9431 412.5121 413.1361 0.0949 -1.0000 -1.0000 5304243 1593579178.10 151.5772 59.9999 32.0000 1.9414 1.9438 412.5733 413.1980 0.0950 -1.0000 -1.0000 5304306 1593579178.20 151.5772 59.9999 32.0000 1.9405 1.9429 412.5789 413.2029 0.0948 -1.0000 -1.0000 5304540 1593579178.30 151.5772 59.9999 32.0000 1.9402 1.9427 412.6849 413.3094 0.0950 -1.0000 -1.0000 5304603 1593579178.40 151.5067 59.9999 32.0000 1.9400 1.9424 412.7444 413.3690 0.0949 -1.0000 -1.0000 5304665 1593579178.50 151.5067 59.9999 32.0000 1.9405 1.9429 412.7111 413.3360 0.0951 -1.0000 -1.0000 5304743 1593579178.60 151.5067 59.9999 32.0000 1.9403 1.9427 412.5720 413.1977 0.0951 -1.0000 -1.0000 5304806 1593579178.70 151.5067 59.9999 32.0000 1.9412 1.9436 412.6042 413.2290 0.0949 -1.0000 -1.0000 5305024 1593579178.80 151.5067 59.9999 32.0000 1.9416 1.9440 412.5652 413.1884 0.0948 -1.0000 -1.0000 5305102 1593579178.90 151.5067 59.9999 32.0000 1.9405 1.9429 412.5380 413.1621 0.0949 -1.0000 -1.0000 5305321 1593579179.00 151.5067 59.9999 32.0000 1.9403 1.9427 412.5973 413.2222 0.0950 -1.0000 -1.0000 5305383 1593579179.10 151.5067 59.9999 32.0000 1.9395 1.9419 412.6456 413.2703 0.0949 -1.0000 -1.0000 5305461 1593579179.20 151.5067 59.9999 32.0000 1.9401 1.9425 412.7873 413.4128 0.0950 -1.0000 -1.0000 5305789 1593579179.30 151.5485 59.9999 32.0000 1.9400 1.9424 412.7679 413.3928 0.0949 -1.0000 -1.0000 5305852 1593579179.40 151.5485 59.9999 32.0000 1.9406 1.9430 412.6396 413.2639 0.0949 -1.0000 -1.0000 5305930 1593579179.50 151.5485 59.9999 32.0000 1.9409 1.9434 412.5813 413.2062 0.0950 -1.0000 -1.0000 5305993 1593579179.60 151.5485 59.9999 32.0000 1.9410 1.9434 412.5194 413.1441 0.0949 -1.0000 -1.0000 5306040 1593579179.70 151.5485 59.9999 32.0000 1.9403 1.9427 412.5756 413.2000 0.0950 -1.0000 -1.0000 5306118 1593579179.80 151.5435 59.9999 32.0000 1.9397 1.9421 412.7704 413.3941 0.0948 -1.0000 -1.0000 5306180 1593579179.90 151.5362 60.0000 32.0000 1.9400 1.9425 412.7186 413.3438 0.0951 -1.0000 -1.0000 5306274 1593579180.00 151.5362 60.0000 32.0000 1.9402 1.9426 412.7034 413.3292 0.0951 -1.0000 -1.0000 5306336 1593579180.10 151.5362 60.0000 32.0000 1.9406 1.9430 412.6589 413.2836 0.0950 -1.0000 -1.0000 5306399 1593579180.20 151.5362 60.0000 32.0000 1.9408 1.9432 412.5617 413.1864 0.0949 -1.0000 -1.0000 5306461 1593579180.30 151.5362 60.0000 32.0000 1.9410 1.9434 412.4856 413.1096 0.0949 -1.0000 -1.0000 5306524 1593579180.40 151.5792 60.0000 32.0000 1.9409 1.9433 412.4888 413.1131 0.0950 -1.0000 -1.0000 5306586 1593579180.50 151.5792 60.0000 32.0000 1.9403 1.9427 412.5659 413.1905 0.0949 -1.0000 -1.0000 5306665 1593579180.60 151.5792 60.0000 32.0000 1.9397 1.9422 412.7642 413.3899 0.0951 -1.0000 -1.0000 5306727 1593579180.70 151.5792 60.0000 32.0000 1.9402 1.9426 412.6972 413.3223 0.0950 -1.0000 -1.0000 5307055 1593579180.80 151.5792 60.0000 32.0000 1.9399 1.9423 412.6444 413.2697 0.0950 -1.0000 -1.0000 5307133 1593579180.90 151.5545 60.0000 32.0000 1.9407 1.9431 412.3916 413.0172 0.0951 -1.0000 -1.0000 5307180 1593579181.00 151.5285 60.0000 32.0000 1.9406 1.9430 412.4687 413.0929 0.0949 -1.0000 -1.0000 5307258 1593579181.10 151.5285 60.0000 32.0000 1.9405 1.9429 412.4767 413.1010 0.0949 -1.0000 -1.0000 5307320 1593579181.20 151.5285 60.0000 32.0000 1.9400 1.9425 412.4961 413.1202 0.0949 -1.0000 -1.0000 5307383 1593579181.30 151.5285 60.0000 32.0000 1.9402 1.9426 412.5915 413.2151 0.0948 -1.0000 -1.0000 5307570 1593579181.40 151.5285 60.0000 32.0000 1.9402 1.9426 412.6108 413.2357 0.0950 -1.0000 -1.0000 5307648 1593579181.50 151.4280 60.0000 32.0000 1.9396 1.9421 412.6520 413.2772 0.0951 -1.0000 -1.0000 5307711 1593579181.60 151.4280 60.0000 32.0000 1.9401 1.9425 412.6462 413.2718 0.0951 -1.0000 -1.0000 5307773 1593579181.70 151.4280 60.0000 32.0000 1.9402 1.9426 412.6424 413.2674 0.0950 -1.0000 -1.0000 5307851 1593579181.80 151.4280 60.0000 32.0000 1.9399 1.9424 412.5416 413.1659 0.0949 -1.0000 -1.0000 5308070 1593579181.90 151.4280 60.0000 32.0000 1.9402 1.9426 412.4797 413.1040 0.0950 -1.0000 -1.0000 5308149 1593579182.00 151.4280 60.0000 32.0000 1.9400 1.9424 412.5770 413.2018 0.0950 -1.0000 -1.0000 5308211 1593579182.10 151.4413 60.0000 32.0000 1.9398 1.9423 412.6407 413.2657 0.0950 -1.0000 -1.0000 5308273 1593579182.20 151.4773 60.0000 32.0000 1.9394 1.9418 412.7322 413.3570 0.0949 -1.0000 -1.0000 5308352 1593579182.30 151.4773 60.0000 32.0000 1.9392 1.9416 412.7576 413.3811 0.0948 -1.0000 -1.0000 5308617 1593579182.40 151.4773 60.0000 32.0000 1.9400 1.9424 412.6057 413.2308 0.0951 -1.0000 -1.0000 5308680 1593579182.50 151.4773 60.0000 32.0000 1.9401 1.9425 412.5769 413.2024 0.0951 -1.0000 -1.0000 5308758 1593579182.60 151.4773 60.0000 32.0000 1.9406 1.9430 412.5347 413.1596 0.0950 -1.0000 -1.0000 5308820 1593579182.70 151.4530 60.0000 32.0000 1.9408 1.9432 412.5198 413.1445 0.0950 -1.0000 -1.0000 5308883 1593579182.80 151.4530 60.0000 32.0000 1.9399 1.9423 412.5754 413.1999 0.0950 -1.0000 -1.0000 5309523 1593579182.90 151.4530 60.0000 32.0000 1.9399 1.9423 412.6288 413.2540 0.0951 -1.0000 -1.0000 5309585 1593579183.00 151.4530 60.0000 32.0000 1.9400 1.9424 412.6592 413.2844 0.0950 -1.0000 -1.0000 5309648 1593579183.10 151.4530 60.0000 32.0000 1.9398 1.9422 412.7397 413.3645 0.0950 -1.0000 -1.0000 5309710 1593579183.20 151.4517 60.0000 32.0000 1.9402 1.9427 412.7060 413.3312 0.0950 -1.0000 -1.0000 5309773 1593579183.30 151.4462 60.0000 32.0000 1.9403 1.9427 412.7514 413.3764 0.0950 -1.0000 -1.0000 5309835 1593579183.40 151.4462 60.0000 32.0000 1.9412 1.9436 412.6819 413.3076 0.0951 -1.0000 -1.0000 5309914 1593579183.50 151.4462 60.0000 32.0000 1.9407 1.9431 412.5181 413.1435 0.0951 -1.0000 -1.0000 5309976 1593579183.60 151.4462 60.0000 32.0000 1.9409 1.9433 412.5636 413.1870 0.0948 -1.0000 -1.0000 5310039 1593579183.70 151.4462 60.0000 32.0000 1.9411 1.9435 412.5461 413.1706 0.0950 -1.0000 -1.0000 5310117 1593579183.80 151.4538 60.0000 32.0000 1.9406 1.9430 412.6537 413.2787 0.0950 -1.0000 -1.0000 5310304 1593579183.90 151.4597 60.0000 32.0000 1.9406 1.9430 412.7010 413.3261 0.0950 -1.0000 -1.0000 5310382 1593579184.00 151.4597 60.0000 32.0000 1.9406 1.9430 412.6614 413.2852 0.0948 -1.0000 -1.0000 5310445 1593579184.10 151.4597 60.0000 32.0000 1.9405 1.9430 412.6423 413.2670 0.0950 -1.0000 -1.0000 5310507 1593579184.20 151.4597 60.0000 32.0000 1.9412 1.9436 412.5621 413.1874 0.0950 -1.0000 -1.0000 5310585 1593579184.30 151.4597 60.0000 32.0000 1.9409 1.9433 412.4697 413.0941 0.0950 -1.0000 -1.0000 5310648 1593579184.40 151.5131 59.9998 32.0000 1.9414 1.9438 412.5329 413.1575 0.0950 -1.0000 -1.0000 5310710 1593579184.50 151.5131 59.9998 32.0000 1.9405 1.9429 412.5481 413.1727 0.0950 -1.0000 -1.0000 5310789 1593579184.60 151.5131 59.9998 32.0000 1.9401 1.9425 412.7302 413.3549 0.0950 -1.0000 -1.0000 5310851 1593579184.70 151.5131 59.9998 32.0000 1.9410 1.9434 412.8479 413.4729 0.0950 -1.0000 -1.0000 5310913 1593579184.80 151.5131 59.9998 32.0000 1.9410 1.9434 412.6412 413.2659 0.0950 -1.0000 -1.0000 5310991 1593579184.90 151.5131 59.9998 32.0000 1.9414 1.9438 412.5680 413.1927 0.0949 -1.0000 -1.0000 5311054 1593579185.00 151.5131 59.9998 32.0000 1.9409 1.9433 412.4749 413.0998 0.0951 -1.0000 -1.0000 5311116 1593579185.10 151.5131 59.9998 32.0000 1.9409 1.9433 412.5687 413.1924 0.0949 -1.0000 -1.0000 5311194 1593579185.20 151.5131 59.9998 32.0000 1.9400 1.9424 412.5902 413.2152 0.0951 -1.0000 -1.0000 5311257 1593579185.30 151.5131 59.9998 32.0000 1.9399 1.9423 412.7379 413.3640 0.0951 -1.0000 -1.0000 5311319 1593579185.40 151.5131 59.9998 32.0000 1.9398 1.9422 412.7266 413.3517 0.0950 -1.0000 -1.0000 5311757 1593579185.50 151.5154 59.9998 32.0000 1.9394 1.9418 412.7222 413.3475 0.0950 -1.0000 -1.0000 5311819 1593579185.60 151.5184 59.9998 32.0000 1.9402 1.9426 412.6986 413.3232 0.0949 -1.0000 -1.0000 5311882 1593579185.70 151.5184 59.9998 32.0000 1.9408 1.9432 412.5982 413.2228 0.0950 -1.0000 -1.0000 5311960 1593579185.80 151.5184 59.9998 32.0000 1.9408 1.9432 412.5455 413.1705 0.0950 -1.0000 -1.0000 5312038 1593579185.90 151.5184 59.9998 32.0000 1.9417 1.9441 412.4782 413.1029 0.0950 -1.0000 -1.0000 5312335 1593579186.00 151.5184 59.9998 32.0000 1.9408 1.9432 412.6295 413.2542 0.0950 -1.0000 -1.0000 5312397 1593579186.10 151.5184 59.9998 32.0000 1.9403 1.9428 412.6540 413.2801 0.0952 -1.0000 -1.0000 5312460 1593579186.20 151.5356 59.9998 32.0000 1.9390 1.9415 412.7086 413.3333 0.0949 -1.0000 -1.0000 5312554 1593579186.30 151.5356 59.9998 32.0000 1.9403 1.9427 412.7134 413.3388 0.0951 -1.0000 -1.0000 5312616 1593579186.40 151.5356 59.9998 32.0000 1.9404 1.9428 412.5743 413.1993 0.0950 -1.0000 -1.0000 5312679 1593579186.50 151.5356 59.9998 32.0000 1.9410 1.9434 412.6139 413.2393 0.0951 -1.0000 -1.0000 5312741 1593579186.60 151.5356 59.9998 32.0000 1.9409 1.9433 412.5638 413.1887 0.0950 -1.0000 -1.0000 5312804 1593579186.70 151.5215 59.9998 32.0000 1.9410 1.9434 412.5449 413.1690 0.0949 -1.0000 -1.0000 5312866 1593579186.80 151.5088 59.9998 32.0000 1.9413 1.9437 412.5288 413.1537 0.0951 -1.0000 -1.0000 5312944 1593579186.90 151.5088 59.9998 32.0000 1.9408 1.9432 412.4994 413.1245 0.0950 -1.0000 -1.0000 5313272 1593579187.00 151.5088 59.9998 32.0000 1.9405 1.9429 412.6109 413.2353 0.0949 -1.0000 -1.0000 5313335 1593579187.10 151.5088 59.9998 32.0000 1.9401 1.9425 412.6929 413.3180 0.0951 -1.0000 -1.0000 5313413 1593579187.20 151.5088 59.9998 32.0000 1.9394 1.9419 412.7848 413.4103 0.0950 -1.0000 -1.0000 5313475 1593579187.30 151.5188 59.9998 32.0000 1.9405 1.9429 412.5495 413.1744 0.0950 -1.0000 -1.0000 5313538 1593579187.40 151.5188 59.9998 32.0000 1.9404 1.9428 412.5121 413.1371 0.0950 -1.0000 -1.0000 5314084 1593579187.50 151.5188 59.9998 32.0000 1.9405 1.9429 412.4960 413.1215 0.0951 -1.0000 -1.0000 5314147 1593579187.60 151.5188 59.9998 32.0000 1.9408 1.9432 412.4886 413.1133 0.0951 -1.0000 -1.0000 5314210 1593579187.70 151.5188 59.9998 32.0000 1.9396 1.9420 412.5257 413.1511 0.0950 -1.0000 -1.0000 5314288 1593579187.80 151.5188 59.9998 32.0000 1.9399 1.9423 412.6243 413.2496 0.0951 -1.0000 -1.0000 5314350 1593579187.90 151.4796 59.9998 32.0000 1.9401 1.9425 412.7188 413.3446 0.0951 -1.0000 -1.0000 5314538 1593579188.00 151.4796 59.9998 32.0000 1.9394 1.9418 412.6263 413.2510 0.0950 -1.0000 -1.0000 5314600 1593579188.10 151.4796 59.9998 32.0000 1.9394 1.9418 412.6364 413.2619 0.0951 -1.0000 -1.0000 5314663 1593579188.20 151.4796 59.9998 32.0000 1.9398 1.9423 412.5557 413.1810 0.0951 -1.0000 -1.0000 5314741 1593579188.30 151.4796 59.9998 32.0000 1.9409 1.9434 412.5717 413.1967 0.0950 -1.0000 -1.0000 5314803 1593579188.40 151.4718 59.9998 32.0000 1.9404 1.9428 412.4648 413.0899 0.0950 -1.0000 -1.0000 5314865 1593579188.50 151.4492 59.9998 32.0000 1.9398 1.9422 412.5016 413.1265 0.0951 -1.0000 -1.0000 5314928 1593579188.60 151.4492 59.9998 32.0000 1.9397 1.9421 412.5741 413.1995 0.0951 -1.0000 -1.0000 5314990 1593579188.70 151.4492 59.9998 32.0000 1.9397 1.9421 412.6090 413.2348 0.0951 -1.0000 -1.0000 5315053 1593579188.80 151.4492 59.9998 32.0000 1.9397 1.9422 412.6305 413.2561 0.0951 -1.0000 -1.0000 5315131 1593579188.90 151.4492 59.9998 32.0000 1.9400 1.9424 412.6352 413.2601 0.0950 -1.0000 -1.0000 5315194 1593579189.00 151.5489 59.9998 32.0000 1.9404 1.9429 412.6814 413.3065 0.0949 -1.0000 -1.0000 5315334 1593579189.10 151.5489 59.9998 32.0000 1.9398 1.9422 412.5173 413.1429 0.0951 -1.0000 -1.0000 5315397 1593579189.20 151.5489 59.9998 32.0000 1.9402 1.9426 412.4928 413.1178 0.0950 -1.0000 -1.0000 5315459 1593579189.30 151.5489 59.9998 32.0000 1.9401 1.9425 412.4355 413.0602 0.0950 -1.0000 -1.0000 5315522 1593579189.40 151.5489 59.9998 32.0000 1.9397 1.9422 412.5316 413.1563 0.0950 -1.0000 -1.0000 5315600 1593579189.50 151.5489 59.9998 32.0000 1.9400 1.9424 412.6019 413.2280 0.0952 -1.0000 -1.0000 5316537 1593579189.60 151.5489 59.9998 32.0000 1.9404 1.9428 412.6743 413.2997 0.0950 -1.0000 -1.0000 5316615 1593579189.70 151.5489 59.9998 32.0000 1.9401 1.9425 412.7028 413.3289 0.0951 -1.0000 -1.0000 5316678 1593579189.80 151.5489 59.9998 32.0000 1.9410 1.9435 412.5994 413.2240 0.0950 -1.0000 -1.0000 5316740 1593579189.90 151.5489 59.9998 32.0000 1.9410 1.9434 412.5923 413.2176 0.0951 -1.0000 -1.0000 5316818 1593579190.00 151.5489 59.9998 32.0000 1.9410 1.9435 412.4956 413.1211 0.0951 -1.0000 -1.0000 5316881 1593579190.10 151.5489 59.9998 32.0000 1.9408 1.9432 412.4412 413.0662 0.0950 -1.0000 -1.0000 5316943 1593579190.20 151.5489 59.9998 32.0000 1.9405 1.9429 412.5426 413.1666 0.0949 -1.0000 -1.0000 5317021 1593579190.30 151.4952 59.9998 32.0000 1.9406 1.9430 412.5757 413.1998 0.0949 -1.0000 -1.0000 5317084 1593579190.40 151.4952 59.9998 32.0000 1.9406 1.9430 412.6633 413.2883 0.0951 -1.0000 -1.0000 5317146 1593579190.50 151.4952 59.9998 32.0000 1.9404 1.9428 412.6300 413.2551 0.0950 -1.0000 -1.0000 5317209 1593579190.60 151.4952 59.9998 32.0000 1.9403 1.9427 412.6375 413.2631 0.0951 -1.0000 -1.0000 5317287 1593579190.70 151.4952 59.9998 32.0000 1.9410 1.9434 412.5947 413.2197 0.0950 -1.0000 -1.0000 5317349 1593579190.80 151.4952 59.9998 32.0000 1.9408 1.9432 412.5024 413.1269 0.0950 -1.0000 -1.0000 5317427 1593579190.90 151.4952 59.9998 32.0000 1.9407 1.9431 412.5131 413.1380 0.0950 -1.0000 -1.0000 5317490 1593579191.00 151.4722 59.9998 32.0000 1.9403 1.9427 412.5398 413.1650 0.0951 -1.0000 -1.0000 5317552 1593579191.10 151.4722 59.9998 32.0000 1.9398 1.9423 412.6677 413.2932 0.0951 -1.0000 -1.0000 5317615 1593579191.20 151.4722 59.9998 32.0000 1.9399 1.9424 412.7288 413.3541 0.0950 -1.0000 -1.0000 5317677 1593579191.30 151.4722 59.9998 32.0000 1.9399 1.9424 412.7352 413.3597 0.0949 -1.0000 -1.0000 5317755 1593579191.40 151.4722 59.9998 32.0000 1.9412 1.9437 412.6939 413.3190 0.0950 -1.0000 -1.0000 5317834 1593579191.50 151.4722 59.9998 32.0000 1.9407 1.9431 412.5632 413.1879 0.0949 -1.0000 -1.0000 5317896 1593579191.60 151.4722 59.9998 32.0000 1.9409 1.9433 412.5317 413.1552 0.0948 -1.0000 -1.0000 5317959 1593579191.70 151.4722 59.9998 32.0000 1.9404 1.9428 412.6245 413.2493 0.0950 -1.0000 -1.0000 5318021 1593579191.80 151.4722 59.9998 32.0000 1.9409 1.9433 412.6871 413.3126 0.0951 -1.0000 -1.0000 5318084 1593579191.90 151.4722 59.9998 32.0000 1.9399 1.9423 412.7662 413.3918 0.0950 -1.0000 -1.0000 5318162 1593579192.00 151.4722 59.9998 32.0000 1.9403 1.9428 412.7975 413.4237 0.0951 -1.0000 -1.0000 5318552 1593579192.10 151.4948 59.9998 32.0000 1.9408 1.9433 412.7095 413.3347 0.0950 -1.0000 -1.0000 5318615 1593579192.20 151.5033 59.9998 32.0000 1.9412 1.9437 412.5748 413.1995 0.0950 -1.0000 -1.0000 5318693 1593579192.30 151.5033 59.9998 32.0000 1.9414 1.9438 412.4758 413.1002 0.0950 -1.0000 -1.0000 5318755 1593579192.40 151.5033 59.9998 32.0000 1.9413 1.9437 412.4929 413.1174 0.0949 -1.0000 -1.0000 5318818 1593579192.50 151.5033 59.9998 32.0000 1.9404 1.9428 412.5740 413.2004 0.0952 -1.0000 -1.0000 5318880 1593579192.60 151.5033 59.9998 32.0000 1.9406 1.9430 412.6776 413.3030 0.0950 -1.0000 -1.0000 5318943 1593579192.70 151.4846 59.9998 32.0000 1.9403 1.9427 412.7957 413.4207 0.0950 -1.0000 -1.0000 5319005 1593579192.80 151.4846 59.9998 32.0000 1.9408 1.9432 412.6677 413.2933 0.0950 -1.0000 -1.0000 5319083 1593579192.90 151.4846 59.9998 32.0000 1.9406 1.9430 412.5802 413.2048 0.0950 -1.0000 -1.0000 5319146 1593579193.00 151.4846 59.9998 32.0000 1.9419 1.9443 412.5432 413.1690 0.0952 -1.0000 -1.0000 5319208 1593579193.10 151.4846 59.9998 32.0000 1.9412 1.9437 412.5600 413.1844 0.0949 -1.0000 -1.0000 5319318 1593579193.20 151.4913 59.9998 32.0000 1.9411 1.9435 412.5719 413.1969 0.0951 -1.0000 -1.0000 5319380 1593579193.30 151.5269 59.9998 32.0000 1.9400 1.9424 412.6621 413.2867 0.0949 -1.0000 -1.0000 5319443 1593579193.40 151.5269 59.9998 32.0000 1.9393 1.9417 412.6466 413.2717 0.0950 -1.0000 -1.0000 5319505 1593579193.50 151.5269 59.9998 32.0000 1.9392 1.9416 412.7141 413.3401 0.0952 -1.0000 -1.0000 5319583 1593579193.60 151.5269 59.9998 32.0000 1.9405 1.9429 412.7409 413.3659 0.0950 -1.0000 -1.0000 5320052 1593579193.70 151.5269 59.9998 32.0000 1.9401 1.9425 412.6119 413.2369 0.0950 -1.0000 -1.0000 5320130 1593579193.80 151.5973 59.9998 32.0000 1.9407 1.9431 412.4134 413.0376 0.0950 -1.0000 -1.0000 5320193 1593579193.90 151.5973 59.9998 32.0000 1.9404 1.9428 412.4031 413.0275 0.0950 -1.0000 -1.0000 5320255 1593579194.00 151.5973 59.9998 32.0000 1.9414 1.9438 412.5415 413.1664 0.0951 -1.0000 -1.0000 5320333 1593579194.10 151.5973 59.9998 32.0000 1.9399 1.9423 412.6879 413.3136 0.0951 -1.0000 -1.0000 5320552 1593579194.20 151.5973 59.9998 32.0000 1.9401 1.9425 412.7572 413.3828 0.0950 -1.0000 -1.0000 5320630 1593579194.30 151.5855 59.9998 32.0000 1.9401 1.9425 412.7168 413.3420 0.0951 -1.0000 -1.0000 5320693 1593579194.40 151.5737 59.9998 32.0000 1.9408 1.9432 412.6587 413.2847 0.0952 -1.0000 -1.0000 5320755 1593579194.50 151.5737 59.9998 32.0000 1.9407 1.9432 412.4655 413.0912 0.0952 -1.0000 -1.0000 5320817 1593579194.60 151.5737 59.9998 32.0000 1.9413 1.9437 412.4966 413.1218 0.0950 -1.0000 -1.0000 5321052 1593579194.70 151.5737 59.9998 32.0000 1.9414 1.9438 412.5027 413.1267 0.0949 -1.0000 -1.0000 5321114 1593579194.80 151.5737 59.9998 32.0000 1.9403 1.9427 412.5879 413.2129 0.0950 -1.0000 -1.0000 5321192 1593579194.90 151.5737 59.9998 32.0000 1.9401 1.9426 412.6309 413.2563 0.0951 -1.0000 -1.0000 5321255 1593579195.00 151.5737 59.9998 32.0000 1.9406 1.9430 412.5867 413.2122 0.0951 -1.0000 -1.0000 5321317 1593579195.10 151.5577 59.9998 32.0000 1.9408 1.9432 412.5169 413.1432 0.0952 -1.0000 -1.0000 5321520 1593579195.20 151.5577 59.9998 32.0000 1.9407 1.9431 412.5003 413.1262 0.0952 -1.0000 -1.0000 5321583 1593579195.30 151.5577 59.9998 32.0000 1.9403 1.9428 412.4914 413.1171 0.0951 -1.0000 -1.0000 5321645 1593579195.40 151.5577 59.9998 32.0000 1.9401 1.9426 412.5409 413.1650 0.0949 -1.0000 -1.0000 5321723 1593579195.50 151.5577 59.9998 32.0000 1.9407 1.9432 412.5923 413.2172 0.0950 -1.0000 -1.0000 5321786 1593579195.60 151.5500 59.9998 32.0000 1.9404 1.9428 412.7301 413.3554 0.0950 -1.0000 -1.0000 5322083 1593579195.70 151.5500 59.9998 32.0000 1.9399 1.9424 412.7083 413.3340 0.0951 -1.0000 -1.0000 5322145 1593579195.80 151.5500 59.9998 32.0000 1.9402 1.9426 412.7028 413.3284 0.0951 -1.0000 -1.0000 5322208 1593579195.90 151.5500 59.9998 32.0000 1.9407 1.9432 412.6478 413.2736 0.0951 -1.0000 -1.0000 5322286 1593579196.00 151.5500 59.9998 32.0000 1.9407 1.9431 412.5081 413.1329 0.0950 -1.0000 -1.0000 5322348 1593579196.10 151.5418 59.9998 32.0000 1.9405 1.9429 412.5315 413.1568 0.0951 -1.0000 -1.0000 5322786 1593579196.20 151.5234 59.9998 32.0000 1.9402 1.9426 412.6524 413.2784 0.0951 -1.0000 -1.0000 5322864 1593579196.30 151.5234 59.9998 32.0000 1.9406 1.9431 412.6902 413.3160 0.0951 -1.0000 -1.0000 5322926 1593579196.40 151.5234 59.9998 32.0000 1.9402 1.9426 412.7231 413.3485 0.0950 -1.0000 -1.0000 5322989 1593579196.50 151.5234 59.9998 32.0000 1.9403 1.9427 412.7676 413.3933 0.0951 -1.0000 -1.0000 5323067 1593579196.60 151.5234 59.9998 32.0000 1.9403 1.9427 412.7414 413.3666 0.0950 -1.0000 -1.0000 5323129 1593579196.70 151.4823 59.9998 32.0000 1.9403 1.9427 412.6635 413.2892 0.0951 -1.0000 -1.0000 5323192 1593579196.80 151.4035 59.9998 32.0000 1.9407 1.9431 412.6965 413.3220 0.0951 -1.0000 -1.0000 5323270 1593579196.90 151.4035 59.9998 32.0000 1.9407 1.9431 412.5560 413.1805 0.0949 -1.0000 -1.0000 5323332 1593579197.00 151.4035 59.9998 32.0000 1.9402 1.9426 412.6027 413.2283 0.0951 -1.0000 -1.0000 5323395 1593579197.10 151.4035 59.9998 32.0000 1.9395 1.9420 412.5984 413.2241 0.0951 -1.0000 -1.0000 5323457 1593579197.20 151.4035 59.9998 32.0000 1.9398 1.9422 412.6978 413.3226 0.0950 -1.0000 -1.0000 5323567 1593579197.30 151.4153 59.9998 32.0000 1.9400 1.9424 412.6688 413.2947 0.0951 -1.0000 -1.0000 5323629 1593579197.40 151.4156 59.9998 32.0000 1.9401 1.9426 412.6792 413.3042 0.0950 -1.0000 -1.0000 5323692 1593579197.50 151.4156 59.9998 32.0000 1.9403 1.9428 412.7888 413.4145 0.0950 -1.0000 -1.0000 5323770 1593579197.60 151.4156 59.9998 32.0000 1.9407 1.9431 412.7418 413.3669 0.0951 -1.0000 -1.0000 5323832 1593579197.70 151.4156 59.9998 32.0000 1.9403 1.9427 412.6941 413.3195 0.0951 -1.0000 -1.0000 5323895 1593579197.80 151.4150 59.9998 32.0000 1.9402 1.9426 412.5352 413.1618 0.0952 -1.0000 -1.0000 5323957 1593579197.90 151.4117 59.9998 32.0000 1.9404 1.9428 412.4110 413.0362 0.0950 -1.0000 -1.0000 5324035 1593579198.00 151.4117 59.9998 32.0000 1.9407 1.9431 412.4730 413.0988 0.0952 -1.0000 -1.0000 5324098 1593579198.10 151.4117 59.9998 32.0000 1.9408 1.9432 412.5483 413.1737 0.0950 -1.0000 -1.0000 5324160 1593579198.20 151.4117 59.9998 32.0000 1.9401 1.9425 412.7292 413.3552 0.0952 -1.0000 -1.0000 5324348 1593579198.30 151.4117 59.9998 32.0000 1.9399 1.9423 412.8132 413.4376 0.0948 -1.0000 -1.0000 5324410 1593579198.40 151.4769 59.9998 32.0000 1.9405 1.9429 412.7202 413.3447 0.0950 -1.0000 -1.0000 5324473 1593579198.50 151.4874 59.9998 32.0000 1.9406 1.9430 412.6953 413.3207 0.0950 -1.0000 -1.0000 5324551 1593579198.60 151.4874 59.9998 32.0000 1.9412 1.9436 412.6051 413.2307 0.0951 -1.0000 -1.0000 5324613 1593579198.70 151.4874 59.9998 32.0000 1.9407 1.9431 412.5848 413.2103 0.0951 -1.0000 -1.0000 5325066 1593579198.80 151.4874 59.9998 32.0000 1.9415 1.9439 412.5395 413.1644 0.0950 -1.0000 -1.0000 5325129 1593579198.90 151.4874 59.9998 32.0000 1.9414 1.9438 412.5088 413.1334 0.0949 -1.0000 -1.0000 5325191 1593579199.00 151.5193 59.9998 32.0000 1.9407 1.9431 412.5163 413.1405 0.0949 -1.0000 -1.0000 5325254 1593579199.10 151.5193 59.9998 32.0000 1.9411 1.9435 412.5976 413.2223 0.0950 -1.0000 -1.0000 5325332 1593579199.20 151.5193 59.9998 32.0000 1.9408 1.9432 412.6926 413.3178 0.0951 -1.0000 -1.0000 5325816 1593579199.30 151.5193 59.9998 32.0000 1.9405 1.9430 412.7381 413.3645 0.0952 -1.0000 -1.0000 5325879 1593579199.40 151.5193 59.9998 32.0000 1.9403 1.9427 412.7816 413.4074 0.0951 -1.0000 -1.0000 5325957 1593579199.50 151.5193 59.9998 32.0000 1.9406 1.9430 412.7384 413.3637 0.0950 -1.0000 -1.0000 5326019 1593579199.60 151.5132 60.0001 32.0000 1.9407 1.9431 412.5994 413.2242 0.0950 -1.0000 -1.0000 5326082 1593579199.70 151.5132 60.0001 32.0000 1.9413 1.9437 412.6286 413.2536 0.0949 -1.0000 -1.0000 5326316 1593579199.80 151.5132 60.0001 32.0000 1.9411 1.9435 412.6297 413.2547 0.0950 -1.0000 -1.0000 5326379 1593579199.90 151.5132 60.0001 32.0000 1.9416 1.9440 412.5474 413.1723 0.0950 -1.0000 -1.0000 5326457 1593579200.00 151.5132 60.0001 32.0000 1.9412 1.9436 412.6105 413.2358 0.0950 -1.0000 -1.0000 5326519 1593579200.10 151.5797 60.0001 32.0000 1.9411 1.9435 412.5346 413.1604 0.0952 -1.0000 -1.0000 5326582 1593579200.20 151.5797 60.0001 32.0000 1.9407 1.9431 412.6162 413.2420 0.0950 -1.0000 -1.0000 5326644 1593579200.30 151.5797 60.0001 32.0000 1.9408 1.9432 412.7295 413.3549 0.0951 -1.0000 -1.0000 5326847 1593579200.40 151.5797 60.0001 32.0000 1.9406 1.9430 412.7639 413.3894 0.0950 -1.0000 -1.0000 5326910 1593579200.50 151.5797 60.0001 32.0000 1.9407 1.9432 412.6928 413.3175 0.0950 -1.0000 -1.0000 5326988 1593579200.60 151.5720 60.0001 32.0000 1.9406 1.9430 412.6328 413.2574 0.0950 -1.0000 -1.0000 5327050 1593579200.70 151.5472 60.0001 32.0000 1.9409 1.9433 412.5254 413.1501 0.0950 -1.0000 -1.0000 5327113 1593579200.80 151.5472 60.0001 32.0000 1.9419 1.9444 412.5640 413.1887 0.0950 -1.0000 -1.0000 5327597 1593579200.90 151.5472 60.0001 32.0000 1.9417 1.9442 412.5156 413.1412 0.0950 -1.0000 -1.0000 5327659 1593579201.00 151.5472 60.0001 32.0000 1.9406 1.9430 412.6438 413.2680 0.0949 -1.0000 -1.0000 5327722 1593579201.10 151.5472 60.0001 32.0000 1.9407 1.9431 412.7045 413.3290 0.0949 -1.0000 -1.0000 5327800 1593579201.20 151.5472 60.0001 32.0000 1.9397 1.9421 412.6737 413.2987 0.0951 -1.0000 -1.0000 5327862 1593579201.30 151.5061 60.0001 32.0000 1.9400 1.9425 412.8016 413.4279 0.0952 -1.0000 -1.0000 5328034 1593579201.40 151.5047 60.0001 32.0000 1.9406 1.9430 412.6360 413.2626 0.0952 -1.0000 -1.0000 5328113 1593579201.50 151.5047 60.0001 32.0000 1.9406 1.9431 412.5293 413.1543 0.0950 -1.0000 -1.0000 5328175 1593579201.60 151.5047 60.0001 32.0000 1.9411 1.9435 412.4911 413.1163 0.0951 -1.0000 -1.0000 5328238 1593579201.70 151.5047 60.0001 32.0000 1.9412 1.9436 412.5196 413.1456 0.0952 -1.0000 -1.0000 5328300 1593579201.80 151.5075 60.0001 32.0000 1.9404 1.9428 412.6273 413.2528 0.0951 -1.0000 -1.0000 5328363 1593579201.90 151.5130 60.0001 32.0000 1.9404 1.9429 412.8187 413.4444 0.0951 -1.0000 -1.0000 5328441 1593579202.00 151.5130 60.0001 32.0000 1.9396 1.9420 412.6976 413.3225 0.0950 -1.0000 -1.0000 5328503 1593579202.10 151.5130 60.0001 32.0000 1.9406 1.9430 412.6277 413.2526 0.0950 -1.0000 -1.0000 5328566 1593579202.20 151.5130 60.0001 32.0000 1.9403 1.9427 412.5252 413.1503 0.0950 -1.0000 -1.0000 5328644 1593579202.30 151.5130 60.0001 32.0000 1.9407 1.9431 412.4710 413.0951 0.0950 -1.0000 -1.0000 5328706 1593579202.40 151.5327 60.0001 32.0000 1.9413 1.9437 412.5186 413.1438 0.0951 -1.0000 -1.0000 5328769 1593579202.50 151.5327 60.0001 32.0000 1.9410 1.9434 412.7108 413.3362 0.0951 -1.0000 -1.0000 5328831 1593579202.60 151.5327 60.0001 32.0000 1.9398 1.9423 412.8370 413.4624 0.0950 -1.0000 -1.0000 5328893 1593579202.70 151.5327 60.0001 32.0000 1.9398 1.9422 412.7831 413.4075 0.0949 -1.0000 -1.0000 5328956 1593579202.80 151.5327 60.0001 32.0000 1.9401 1.9425 412.6267 413.2520 0.0951 -1.0000 -1.0000 5329097 1593579202.90 151.5327 60.0001 32.0000 1.9405 1.9429 412.5650 413.1915 0.0952 -1.0000 -1.0000 5329159 1593579203.00 151.5156 60.0001 32.0000 1.9410 1.9434 412.5736 413.1989 0.0951 -1.0000 -1.0000 5329221 1593579203.10 151.5123 60.0001 32.0000 1.9407 1.9431 412.5104 413.1364 0.0951 -1.0000 -1.0000 5329300 1593579203.20 151.5123 60.0001 32.0000 1.9408 1.9433 412.5929 413.2181 0.0951 -1.0000 -1.0000 5329362 1593579203.30 151.5123 60.0001 32.0000 1.9404 1.9428 412.6070 413.2327 0.0951 -1.0000 -1.0000 5330097 1593579203.40 151.5123 60.0001 32.0000 1.9397 1.9421 412.6194 413.2448 0.0951 -1.0000 -1.0000 5330159 1593579203.50 151.5123 60.0001 32.0000 1.9401 1.9425 412.6507 413.2762 0.0951 -1.0000 -1.0000 5330237 1593579203.60 151.4924 60.0001 32.0000 1.9403 1.9427 412.6053 413.2307 0.0950 -1.0000 -1.0000 5330284 1593579203.70 151.4924 60.0001 32.0000 1.9410 1.9434 412.4989 413.1242 0.0951 -1.0000 -1.0000 5330362 1593579203.80 151.4924 60.0001 32.0000 1.9406 1.9430 412.4461 413.0705 0.0950 -1.0000 -1.0000 5330425 1593579203.90 151.4924 60.0001 32.0000 1.9408 1.9432 412.5334 413.1582 0.0949 -1.0000 -1.0000 5330503 1593579204.00 151.4924 60.0001 32.0000 1.9393 1.9417 412.7245 413.3494 0.0950 -1.0000 -1.0000 5330565 1593579204.10 151.5287 60.0001 32.0000 1.9398 1.9422 412.7519 413.3767 0.0950 -1.0000 -1.0000 5330628 1593579204.20 151.5287 60.0001 32.0000 1.9403 1.9427 412.6959 413.3213 0.0951 -1.0000 -1.0000 5330690 1593579204.30 151.5287 60.0001 32.0000 1.9401 1.9426 412.7121 413.3381 0.0951 -1.0000 -1.0000 5330753 1593579204.40 151.5287 60.0001 32.0000 1.9404 1.9429 412.4716 413.0960 0.0950 -1.0000 -1.0000 5330831 1593579204.50 151.5287 60.0001 32.0000 1.9411 1.9435 412.4646 413.0897 0.0951 -1.0000 -1.0000 5330909 1593579204.60 151.5180 60.0002 32.0000 1.9405 1.9430 412.4905 413.1153 0.0950 -1.0000 -1.0000 5330971 1593579204.70 151.4734 60.0002 32.0000 1.9398 1.9422 412.5793 413.2040 0.0950 -1.0000 -1.0000 5331034 1593579204.80 151.4734 60.0002 32.0000 1.9399 1.9423 412.6285 413.2541 0.0951 -1.0000 -1.0000 5331112 1593579204.90 151.4734 60.0002 32.0000 1.9404 1.9428 412.5930 413.2188 0.0951 -1.0000 -1.0000 5331174 1593579205.00 151.4734 60.0002 32.0000 1.9399 1.9424 412.5659 413.1912 0.0951 -1.0000 -1.0000 5331237 1593579205.10 151.4734 60.0002 32.0000 1.9405 1.9429 412.5144 413.1403 0.0952 -1.0000 -1.0000 5331299 1593579205.20 151.4734 60.0002 32.0000 1.9404 1.9428 412.4698 413.0956 0.0951 -1.0000 -1.0000 5331362 1593579205.30 151.4734 60.0002 32.0000 1.9406 1.9430 412.5040 413.1289 0.0950 -1.0000 -1.0000 5331424 1593579205.40 151.4734 60.0002 32.0000 1.9401 1.9425 412.6424 413.2693 0.0953 -1.0000 -1.0000 5332143 1593579205.50 151.4734 60.0002 32.0000 1.9405 1.9429 412.7535 413.3789 0.0951 -1.0000 -1.0000 5332205 1593579205.60 151.4734 60.0002 32.0000 1.9407 1.9431 412.6677 413.2942 0.0953 -1.0000 -1.0000 5332268 1593579205.70 151.4650 60.0002 32.0000 1.9405 1.9430 412.6657 413.2923 0.0952 -1.0000 -1.0000 5332346 1593579205.80 151.4185 60.0002 32.0000 1.9409 1.9433 412.6086 413.2341 0.0951 -1.0000 -1.0000 5332409 1593579205.90 151.4185 60.0002 32.0000 1.9400 1.9425 412.7016 413.3279 0.0952 -1.0000 -1.0000 5332471 1593579206.00 151.4185 60.0002 32.0000 1.9400 1.9424 412.7269 413.3522 0.0950 -1.0000 -1.0000 5332534 1593579206.10 151.4185 60.0002 32.0000 1.9399 1.9423 412.7626 413.3887 0.0952 -1.0000 -1.0000 5332596 1593579206.20 151.4185 60.0002 32.0000 1.9407 1.9432 412.7444 413.3704 0.0952 -1.0000 -1.0000 5332674 1593579206.30 151.4562 60.0002 32.0000 1.9400 1.9424 412.6208 413.2471 0.0952 -1.0000 -1.0000 5332736 1593579206.40 151.4611 60.0002 32.0000 1.9407 1.9431 412.5145 413.1393 0.0950 -1.0000 -1.0000 5332799 1593579206.50 151.4611 60.0002 32.0000 1.9408 1.9432 412.4944 413.1197 0.0951 -1.0000 -1.0000 5332877 1593579206.60 151.4611 60.0002 32.0000 1.9407 1.9431 412.5724 413.1982 0.0952 -1.0000 -1.0000 5332939 1593579206.70 151.4611 60.0002 32.0000 1.9403 1.9427 412.6258 413.2521 0.0952 -1.0000 -1.0000 5333002 1593579206.80 151.4611 60.0002 32.0000 1.9397 1.9421 412.7237 413.3496 0.0951 -1.0000 -1.0000 5333064 1593579206.90 151.4515 60.0002 32.0000 1.9397 1.9421 412.6736 413.2990 0.0951 -1.0000 -1.0000 5333346 1593579207.00 151.4515 60.0002 32.0000 1.9408 1.9432 412.6233 413.2499 0.0952 -1.0000 -1.0000 5333408 1593579207.10 151.4515 60.0002 32.0000 1.9407 1.9431 412.5725 413.1982 0.0951 -1.0000 -1.0000 5333486 1593579207.20 151.4515 60.0002 32.0000 1.9404 1.9428 412.5172 413.1428 0.0951 -1.0000 -1.0000 5333549 1593579207.30 151.4515 60.0002 32.0000 1.9402 1.9426 412.4975 413.1232 0.0952 -1.0000 -1.0000 5333611 1593579207.40 151.4515 60.0002 32.0000 1.9406 1.9431 412.5797 413.2057 0.0951 -1.0000 -1.0000 5333689 1593579207.50 151.4515 60.0002 32.0000 1.9405 1.9429 412.6763 413.3022 0.0951 -1.0000 -1.0000 5333783 1593579207.60 151.4515 60.0002 32.0000 1.9401 1.9425 412.7466 413.3722 0.0951 -1.0000 -1.0000 5333845 1593579207.70 151.4515 60.0002 32.0000 1.9402 1.9426 412.7074 413.3328 0.0950 -1.0000 -1.0000 5333908 1593579207.80 151.4515 60.0002 32.0000 1.9398 1.9422 412.7819 413.4071 0.0950 -1.0000 -1.0000 5333986 1593579207.90 151.4515 60.0002 32.0000 1.9404 1.9428 412.6816 413.3072 0.0951 -1.0000 -1.0000 5334049 1593579208.00 151.5043 60.0002 32.0000 1.9405 1.9429 412.6519 413.2773 0.0951 -1.0000 -1.0000 5334345 1593579208.10 151.5043 60.0002 32.0000 1.9405 1.9429 412.5474 413.1727 0.0950 -1.0000 -1.0000 5334408 1593579208.20 151.5043 60.0002 32.0000 1.9407 1.9431 412.5811 413.2057 0.0950 -1.0000 -1.0000 5334486 1593579208.30 151.5043 60.0002 32.0000 1.9406 1.9430 412.4851 413.1110 0.0951 -1.0000 -1.0000 5334548 1593579208.40 151.5043 60.0002 32.0000 1.9399 1.9423 412.7477 413.3731 0.0951 -1.0000 -1.0000 5334595 1593579208.50 151.4809 60.0002 32.0000 1.9402 1.9427 412.7414 413.3670 0.0951 -1.0000 -1.0000 5335017 1593579208.60 151.4809 60.0002 32.0000 1.9400 1.9424 412.7450 413.3716 0.0952 -1.0000 -1.0000 5335080 1593579208.70 151.4809 60.0002 32.0000 1.9402 1.9426 412.7598 413.3859 0.0951 -1.0000 -1.0000 5335142 1593579208.80 151.4809 60.0002 32.0000 1.9411 1.9436 412.6149 413.2405 0.0951 -1.0000 -1.0000 5335220 1593579208.90 151.4809 60.0002 32.0000 1.9407 1.9432 412.4752 413.1004 0.0951 -1.0000 -1.0000 5335283 1593579209.00 151.4887 60.0002 32.0000 1.9406 1.9430 412.5406 413.1659 0.0950 -1.0000 -1.0000 5335564 1593579209.10 151.5067 60.0002 32.0000 1.9404 1.9428 412.5368 413.1625 0.0951 -1.0000 -1.0000 5335642 1593579209.20 151.5067 60.0002 32.0000 1.9398 1.9422 412.7432 413.3685 0.0951 -1.0000 -1.0000 5335704 1593579209.30 151.5067 60.0002 32.0000 1.9401 1.9425 412.6158 413.2414 0.0951 -1.0000 -1.0000 5335767 1593579209.40 151.5067 60.0002 32.0000 1.9404 1.9428 412.6486 413.2747 0.0952 -1.0000 -1.0000 5335845 1593579209.50 151.5067 60.0002 32.0000 1.9408 1.9432 412.5725 413.1994 0.0952 -1.0000 -1.0000 5335907 1593579209.60 151.5493 60.0005 32.0000 1.9415 1.9440 412.5036 413.1297 0.0952 -1.0000 -1.0000 5335970 1593579209.70 151.5493 60.0005 32.0000 1.9407 1.9431 412.4969 413.1209 0.0949 -1.0000 -1.0000 5336048 1593579209.80 151.5493 60.0005 32.0000 1.9400 1.9424 412.5506 413.1764 0.0951 -1.0000 -1.0000 5336111 1593579209.90 151.5493 60.0005 32.0000 1.9405 1.9429 412.6599 413.2863 0.0952 -1.0000 -1.0000 5336189 1593579210.00 151.5493 60.0005 32.0000 1.9396 1.9420 412.7587 413.3845 0.0951 -1.0000 -1.0000 5336251 1593579210.10 151.5493 60.0005 32.0000 1.9401 1.9425 412.6745 413.3003 0.0952 -1.0000 -1.0000 5336314 1593579210.20 151.5559 60.0005 32.0000 1.9399 1.9423 412.6321 413.2578 0.0951 -1.0000 -1.0000 5336392 1593579210.30 151.5724 60.0005 32.0000 1.9405 1.9430 412.4495 413.0747 0.0951 -1.0000 -1.0000 5336454 1593579210.40 151.5724 60.0005 32.0000 1.9406 1.9430 412.4743 413.1003 0.0952 -1.0000 -1.0000 5336517 1593579210.50 151.5724 60.0005 32.0000 1.9406 1.9430 412.4683 413.0935 0.0951 -1.0000 -1.0000 5336579 1593579210.60 151.5724 60.0005 32.0000 1.9397 1.9421 412.5436 413.1689 0.0951 -1.0000 -1.0000 5336642 1593579210.70 151.5724 60.0005 32.0000 1.9399 1.9424 412.7524 413.3785 0.0952 -1.0000 -1.0000 5336704 1593579210.80 151.5602 60.0005 32.0000 1.9395 1.9420 412.6977 413.3237 0.0952 -1.0000 -1.0000 5336783 1593579210.90 151.5602 60.0005 32.0000 1.9396 1.9420 412.6623 413.2888 0.0952 -1.0000 -1.0000 5336845 1593579211.00 151.5602 60.0005 32.0000 1.9407 1.9431 412.6397 413.2653 0.0951 -1.0000 -1.0000 5336907 1593579211.10 151.5602 60.0005 32.0000 1.9405 1.9429 412.5604 413.1865 0.0952 -1.0000 -1.0000 5337360 1593579211.20 151.5602 60.0005 32.0000 1.9401 1.9426 412.5600 413.1857 0.0951 -1.0000 -1.0000 5337423 1593579211.30 151.5602 60.0005 32.0000 1.9408 1.9432 412.4811 413.1074 0.0953 -1.0000 -1.0000 5337485 1593579211.40 151.4881 60.0005 32.0000 1.9399 1.9423 412.5938 413.2193 0.0951 -1.0000 -1.0000 5337563 1593579211.50 151.4858 60.0005 32.0000 1.9399 1.9423 412.6714 413.2976 0.0952 -1.0000 -1.0000 5337626 1593579211.60 151.4858 60.0005 32.0000 1.9398 1.9422 412.6995 413.3250 0.0950 -1.0000 -1.0000 5337798 1593579211.70 151.4858 60.0005 32.0000 1.9398 1.9422 412.7015 413.3275 0.0952 -1.0000 -1.0000 5337876 1593579211.80 151.4858 60.0005 32.0000 1.9398 1.9422 412.6821 413.3085 0.0952 -1.0000 -1.0000 5337938 1593579211.90 151.4773 60.0005 32.0000 1.9402 1.9426 412.6099 413.2352 0.0950 -1.0000 -1.0000 5338017 1593579212.00 151.4733 60.0005 32.0000 1.9402 1.9426 412.5855 413.2109 0.0952 -1.0000 -1.0000 5338079 1593579212.10 151.4733 60.0005 32.0000 1.9406 1.9430 412.5680 413.1945 0.0952 -1.0000 -1.0000 5338297 1593579212.20 151.4733 60.0005 32.0000 1.9400 1.9424 412.5122 413.1380 0.0952 -1.0000 -1.0000 5338376 1593579212.30 151.4733 60.0005 32.0000 1.9396 1.9420 412.5677 413.1940 0.0953 -1.0000 -1.0000 5338438 1593579212.40 151.4733 60.0005 32.0000 1.9395 1.9419 412.5401 413.1654 0.0951 -1.0000 -1.0000 5338501 1593579212.50 151.4937 60.0005 32.0000 1.9400 1.9424 412.6184 413.2446 0.0952 -1.0000 -1.0000 5338563 1593579212.60 151.4937 60.0005 32.0000 1.9406 1.9431 412.6754 413.3014 0.0952 -1.0000 -1.0000 5338626 1593579212.70 151.4937 60.0005 32.0000 1.9403 1.9427 412.6217 413.2476 0.0951 -1.0000 -1.0000 5338813 1593579212.80 151.4937 60.0005 32.0000 1.9410 1.9434 412.5799 413.2053 0.0951 -1.0000 -1.0000 5338875 1593579212.90 151.4937 60.0005 32.0000 1.9407 1.9431 412.4899 413.1155 0.0951 -1.0000 -1.0000 5338938 1593579213.00 151.4452 60.0005 32.0000 1.9406 1.9431 412.5146 413.1399 0.0951 -1.0000 -1.0000 5339000 1593579213.10 151.4452 60.0005 32.0000 1.9402 1.9426 412.5957 413.2210 0.0951 -1.0000 -1.0000 5339079 1593579213.20 151.4452 60.0005 32.0000 1.9399 1.9423 412.7221 413.3479 0.0951 -1.0000 -1.0000 5339313 1593579213.30 151.4452 60.0005 32.0000 1.9401 1.9425 412.7508 413.3759 0.0950 -1.0000 -1.0000 5339375 1593579213.40 151.4452 60.0005 32.0000 1.9395 1.9419 412.6572 413.2832 0.0952 -1.0000 -1.0000 5339438 1593579213.50 151.4452 60.0005 32.0000 1.9404 1.9428 412.6240 413.2498 0.0951 -1.0000 -1.0000 5339500 1593579213.60 151.4069 60.0005 32.0000 1.9412 1.9437 412.5237 413.1495 0.0951 -1.0000 -1.0000 5339578 1593579213.70 151.4069 60.0005 32.0000 1.9418 1.9443 412.4957 413.1216 0.0952 -1.0000 -1.0000 5339813 1593579213.80 151.4069 60.0005 32.0000 1.9408 1.9432 412.5330 413.1590 0.0951 -1.0000 -1.0000 5339875 1593579213.90 151.4069 60.0005 32.0000 1.9398 1.9422 412.5047 413.1304 0.0952 -1.0000 -1.0000 5339938 1593579214.00 151.4069 60.0005 32.0000 1.9400 1.9424 412.5013 413.1271 0.0951 -1.0000 -1.0000 5340000 1593579214.10 151.4620 60.0005 32.0000 1.9401 1.9425 412.7284 413.3540 0.0951 -1.0000 -1.0000 5340063 1593579214.20 151.4712 60.0005 32.0000 1.9411 1.9435 412.7482 413.3744 0.0951 -1.0000 -1.0000 5340563 1593579214.30 151.4712 60.0005 32.0000 1.9403 1.9427 412.7281 413.3536 0.0951 -1.0000 -1.0000 5340625 1593579214.40 151.4712 60.0005 32.0000 1.9405 1.9429 412.6775 413.3046 0.0952 -1.0000 -1.0000 5340688 1593579214.50 151.4712 60.0005 32.0000 1.9406 1.9430 412.5944 413.2202 0.0952 -1.0000 -1.0000 5340750 1593579214.60 151.4712 60.0005 32.0000 1.9408 1.9433 412.5144 413.1407 0.0952 -1.0000 -1.0000 5340828 1593579214.70 151.4550 59.9999 32.0000 1.9402 1.9427 412.7255 413.3505 0.0951 -1.0000 -1.0000 5341047 1593579214.80 151.4550 59.9999 32.0000 1.9401 1.9425 412.6481 413.2744 0.0952 -1.0000 -1.0000 5341125 1593579214.90 151.4550 59.9999 32.0000 1.9400 1.9424 412.5871 413.2127 0.0951 -1.0000 -1.0000 5341187 1593579215.00 151.4550 59.9999 32.0000 1.9403 1.9427 412.6339 413.2594 0.0950 -1.0000 -1.0000 5341250 1593579215.10 151.4550 59.9999 32.0000 1.9412 1.9436 412.5366 413.1612 0.0950 -1.0000 -1.0000 5341328 1593579215.20 151.4736 59.9999 32.0000 1.9412 1.9436 412.5664 413.1917 0.0951 -1.0000 -1.0000 5341547 1593579215.30 151.4736 59.9999 32.0000 1.9409 1.9434 412.6308 413.2565 0.0952 -1.0000 -1.0000 5341609 1593579215.40 151.4736 59.9999 32.0000 1.9404 1.9429 412.6975 413.3238 0.0952 -1.0000 -1.0000 5341687 1593579215.50 151.4736 59.9999 32.0000 1.9401 1.9425 412.7994 413.4254 0.0951 -1.0000 -1.0000 5341750 1593579215.60 151.4736 59.9999 32.0000 1.9409 1.9433 412.7931 413.4188 0.0951 -1.0000 -1.0000 5341812 1593579215.70 151.4736 59.9999 32.0000 1.9403 1.9428 412.7615 413.3872 0.0950 -1.0000 -1.0000 5342063 1593579215.80 151.5081 59.9999 32.0000 1.9405 1.9429 412.5088 413.1346 0.0952 -1.0000 -1.0000 5342125 1593579215.90 151.5081 59.9999 32.0000 1.9404 1.9428 412.5395 413.1644 0.0951 -1.0000 -1.0000 5342203 1593579216.00 151.5081 59.9999 32.0000 1.9406 1.9430 412.5898 413.2155 0.0951 -1.0000 -1.0000 5342266 1593579216.10 151.5081 59.9999 32.0000 1.9405 1.9429 412.6885 413.3155 0.0953 -1.0000 -1.0000 5342328 1593579216.20 151.5081 59.9999 32.0000 1.9403 1.9427 412.7039 413.3295 0.0951 -1.0000 -1.0000 5342578 1593579216.30 151.4824 59.9999 32.0000 1.9401 1.9425 412.7684 413.3956 0.0954 -1.0000 -1.0000 5342641 1593579216.40 151.4824 59.9999 32.0000 1.9407 1.9431 412.7870 413.4127 0.0951 -1.0000 -1.0000 5342703 1593579216.50 151.4824 59.9999 32.0000 1.9404 1.9428 412.5528 413.1785 0.0952 -1.0000 -1.0000 5342765 1593579216.60 151.4824 59.9999 32.0000 1.9413 1.9437 412.5293 413.1557 0.0953 -1.0000 -1.0000 5342828 1593579216.70 151.4824 59.9999 32.0000 1.9409 1.9433 412.5555 413.1820 0.0952 -1.0000 -1.0000 5343062 1593579216.80 151.5215 59.9999 32.0000 1.9405 1.9429 412.7008 413.3268 0.0952 -1.0000 -1.0000 5343140 1593579216.90 151.5590 59.9999 32.0000 1.9412 1.9436 412.7182 413.3447 0.0952 -1.0000 -1.0000 5343203 1593579217.00 151.5590 59.9999 32.0000 1.9412 1.9436 412.6638 413.2895 0.0951 -1.0000 -1.0000 5343265 1593579217.10 151.5590 59.9999 32.0000 1.9407 1.9431 412.6688 413.2948 0.0951 -1.0000 -1.0000 5343328 1593579217.20 151.5590 59.9999 32.0000 1.9418 1.9442 412.5182 413.1435 0.0951 -1.0000 -1.0000 5343390 1593579217.30 151.5590 59.9999 32.0000 1.9406 1.9431 412.5495 413.1751 0.0951 -1.0000 -1.0000 5343453 1593579217.40 151.5895 59.9999 32.0000 1.9411 1.9435 412.6706 413.2963 0.0951 -1.0000 -1.0000 5343531 1593579217.50 151.5895 59.9999 32.0000 1.9402 1.9426 412.7368 413.3628 0.0951 -1.0000 -1.0000 5343593 1593579217.60 151.5895 59.9999 32.0000 1.9408 1.9432 412.7805 413.4060 0.0951 -1.0000 -1.0000 5343656 1593579217.70 151.5895 59.9999 32.0000 1.9411 1.9435 412.6552 413.2817 0.0952 -1.0000 -1.0000 5343843 1593579217.80 151.5895 59.9999 32.0000 1.9405 1.9429 412.6072 413.2333 0.0952 -1.0000 -1.0000 5343906 1593579217.90 151.5688 59.9999 32.0000 1.9403 1.9427 412.4630 413.0885 0.0951 -1.0000 -1.0000 5343984 1593579218.00 151.5688 59.9999 32.0000 1.9406 1.9430 412.5551 413.1812 0.0952 -1.0000 -1.0000 5344046 1593579218.10 151.5688 59.9999 32.0000 1.9397 1.9421 412.7198 413.3465 0.0952 -1.0000 -1.0000 5344109 1593579218.20 151.5688 59.9999 32.0000 1.9400 1.9425 412.7617 413.3874 0.0950 -1.0000 -1.0000 5344187 1593579218.30 151.5688 59.9999 32.0000 1.9403 1.9427 412.6888 413.3133 0.0950 -1.0000 -1.0000 5345171 1593579218.40 151.5682 59.9999 32.0000 1.9402 1.9426 412.6344 413.2602 0.0952 -1.0000 -1.0000 5345233 1593579218.50 151.5507 59.9999 32.0000 1.9406 1.9430 412.6790 413.3048 0.0952 -1.0000 -1.0000 5345312 1593579218.60 151.5507 59.9999 32.0000 1.9397 1.9422 412.5869 413.2130 0.0951 -1.0000 -1.0000 5345374 1593579218.70 151.5507 59.9999 32.0000 1.9405 1.9429 412.5880 413.2140 0.0951 -1.0000 -1.0000 5345436 1593579218.80 151.5507 59.9999 32.0000 1.9404 1.9428 412.5265 413.1512 0.0950 -1.0000 -1.0000 5345499 1593579218.90 151.5507 59.9999 32.0000 1.9401 1.9425 412.5511 413.1755 0.0949 -1.0000 -1.0000 5345561 1593579219.00 151.5758 59.9999 32.0000 1.9398 1.9422 412.5889 413.2149 0.0952 -1.0000 -1.0000 5345640 1593579219.10 151.5758 59.9999 32.0000 1.9399 1.9423 412.6476 413.2737 0.0952 -1.0000 -1.0000 5345702 1593579219.20 151.5758 59.9999 32.0000 1.9406 1.9430 412.6010 413.2277 0.0953 -1.0000 -1.0000 5345765 1593579219.30 151.5758 59.9999 32.0000 1.9409 1.9433 412.6281 413.2542 0.0952 -1.0000 -1.0000 5346046 1593579219.40 151.5758 59.9999 32.0000 1.9409 1.9433 412.5205 413.1468 0.0952 -1.0000 -1.0000 5346124 1593579219.50 151.5698 60.0003 32.0000 1.9406 1.9431 412.5047 413.1298 0.0950 -1.0000 -1.0000 5346186 1593579219.60 151.5632 60.0008 32.0000 1.9400 1.9424 412.5424 413.1682 0.0951 -1.0000 -1.0000 5346249 1593579219.70 151.5632 60.0008 32.0000 1.9404 1.9429 412.6940 413.3187 0.0949 -1.0000 -1.0000 5346327 1593579219.80 151.5632 60.0008 32.0000 1.9397 1.9422 412.7289 413.3553 0.0952 -1.0000 -1.0000 5346390 1593579219.90 151.5632 60.0008 32.0000 1.9401 1.9425 412.7596 413.3857 0.0952 -1.0000 -1.0000 5346452 1593579220.00 151.5632 60.0008 32.0000 1.9401 1.9425 412.7841 413.4112 0.0953 -1.0000 -1.0000 5346515 1593579220.10 151.5632 60.0008 32.0000 1.9401 1.9426 412.7729 413.3989 0.0951 -1.0000 -1.0000 5346577 1593579220.20 151.4912 60.0008 32.0000 1.9405 1.9430 412.6523 413.2782 0.0952 -1.0000 -1.0000 5346655 1593579220.30 151.4912 60.0008 32.0000 1.9410 1.9435 412.5517 413.1773 0.0951 -1.0000 -1.0000 5346718 1593579220.40 151.4912 60.0008 32.0000 1.9403 1.9427 412.5714 413.1963 0.0950 -1.0000 -1.0000 5346780 1593579220.50 151.4912 60.0008 32.0000 1.9399 1.9423 412.6903 413.3162 0.0951 -1.0000 -1.0000 5346858 1593579220.60 151.4912 60.0008 32.0000 1.9396 1.9420 412.7004 413.3262 0.0951 -1.0000 -1.0000 5346921 1593579220.70 151.4702 60.0008 32.0000 1.9395 1.9419 412.7377 413.3644 0.0953 -1.0000 -1.0000 5346983 1593579220.80 151.4574 60.0008 32.0000 1.9405 1.9430 412.6811 413.3072 0.0951 -1.0000 -1.0000 5347045 1593579220.90 151.4574 60.0008 32.0000 1.9407 1.9432 412.6132 413.2401 0.0953 -1.0000 -1.0000 5347108 1593579221.00 151.4574 60.0008 32.0000 1.9406 1.9431 412.5892 413.2153 0.0952 -1.0000 -1.0000 5347170 1593579221.10 151.4574 60.0008 32.0000 1.9410 1.9434 412.5255 413.1527 0.0954 -1.0000 -1.0000 5347249 1593579221.20 151.4574 60.0008 32.0000 1.9408 1.9433 412.4714 413.0989 0.0953 -1.0000 -1.0000 5347311 1593579221.30 151.4538 60.0008 32.0000 1.9407 1.9431 412.6338 413.2603 0.0953 -1.0000 -1.0000 5347374 1593579221.40 151.4261 60.0008 32.0000 1.9400 1.9425 412.7045 413.3310 0.0952 -1.0000 -1.0000 5347561 1593579221.50 151.4261 60.0008 32.0000 1.9399 1.9423 412.7617 413.3882 0.0952 -1.0000 -1.0000 5347623 1593579221.60 151.4261 60.0008 32.0000 1.9403 1.9427 412.5744 413.2009 0.0953 -1.0000 -1.0000 5347686 1593579221.70 151.4261 60.0008 32.0000 1.9411 1.9435 412.4789 413.1050 0.0952 -1.0000 -1.0000 5347764 1593579221.80 151.4261 60.0008 32.0000 1.9407 1.9432 412.5492 413.1751 0.0951 -1.0000 -1.0000 5347827 1593579221.90 151.4190 60.0008 32.0000 1.9405 1.9429 412.5880 413.2136 0.0951 -1.0000 -1.0000 5348420 1593579222.00 151.4190 60.0008 32.0000 1.9399 1.9423 412.6149 413.2407 0.0952 -1.0000 -1.0000 5348483 1593579222.10 151.4190 60.0008 32.0000 1.9395 1.9419 412.6042 413.2305 0.0952 -1.0000 -1.0000 5348561 1593579222.20 151.4190 60.0008 32.0000 1.9402 1.9426 412.7161 413.3428 0.0952 -1.0000 -1.0000 5348623 1593579222.30 151.4190 60.0008 32.0000 1.9404 1.9428 412.6964 413.3232 0.0953 -1.0000 -1.0000 5348686 1593579222.40 151.4190 60.0008 32.0000 1.9410 1.9434 412.6871 413.3138 0.0952 -1.0000 -1.0000 5348795 1593579222.50 151.4249 60.0008 32.0000 1.9407 1.9431 412.5602 413.1859 0.0951 -1.0000 -1.0000 5348873 1593579222.60 151.4249 60.0008 32.0000 1.9403 1.9427 412.5674 413.1934 0.0952 -1.0000 -1.0000 5348936 1593579222.70 151.4249 60.0008 32.0000 1.9403 1.9427 412.6713 413.2991 0.0953 -1.0000 -1.0000 5348998 1593579222.80 151.4249 60.0008 32.0000 1.9406 1.9430 412.7368 413.3629 0.0951 -1.0000 -1.0000 5349061 1593579222.90 151.4249 60.0008 32.0000 1.9401 1.9425 412.6865 413.3139 0.0954 -1.0000 -1.0000 5349123 1593579223.00 151.4249 60.0008 32.0000 1.9393 1.9417 412.7637 413.3903 0.0952 -1.0000 -1.0000 5349186 1593579223.10 151.4249 60.0008 32.0000 1.9396 1.9420 412.6737 413.2994 0.0951 -1.0000 -1.0000 5349264 1593579223.20 151.4219 60.0008 32.0000 1.9399 1.9423 412.5438 413.1698 0.0952 -1.0000 -1.0000 5349326 1593579223.30 151.4219 60.0008 32.0000 1.9411 1.9436 412.5521 413.1786 0.0952 -1.0000 -1.0000 5349389 1593579223.40 151.4219 60.0008 32.0000 1.9406 1.9431 412.4478 413.0735 0.0952 -1.0000 -1.0000 5349529 1593579223.50 151.4219 60.0008 32.0000 1.9414 1.9439 412.5747 413.2015 0.0953 -1.0000 -1.0000 5349592 1593579223.60 151.4570 60.0008 32.0000 1.9404 1.9428 412.7018 413.3278 0.0950 -1.0000 -1.0000 5349654 1593579223.70 151.4570 60.0008 32.0000 1.9398 1.9422 412.7295 413.3560 0.0953 -1.0000 -1.0000 5349732 1593579223.80 151.4570 60.0008 32.0000 1.9399 1.9423 412.7277 413.3547 0.0953 -1.0000 -1.0000 5349795 1593579223.90 151.4570 60.0008 32.0000 1.9412 1.9437 412.5379 413.1643 0.0952 -1.0000 -1.0000 5349857 1593579224.00 151.4570 60.0008 32.0000 1.9409 1.9433 412.4463 413.0723 0.0952 -1.0000 -1.0000 5349920 1593579224.10 151.4841 60.0008 32.0000 1.9401 1.9425 412.4984 413.1243 0.0952 -1.0000 -1.0000 5349983 1593579224.20 151.4962 60.0008 32.0000 1.9407 1.9431 412.5926 413.2189 0.0952 -1.0000 -1.0000 5350061 1593579224.30 151.4962 60.0008 32.0000 1.9406 1.9431 412.6844 413.3105 0.0952 -1.0000 -1.0000 5350123 1593579224.40 151.4962 60.0008 32.0000 1.9402 1.9427 412.7509 413.3785 0.0953 -1.0000 -1.0000 5350186 1593579224.50 151.4962 60.0008 32.0000 1.9403 1.9428 412.7343 413.3615 0.0953 -1.0000 -1.0000 5350623 1593579224.60 151.4962 60.0008 32.0000 1.9407 1.9431 412.6703 413.2966 0.0952 -1.0000 -1.0000 5350685 1593579224.70 151.4969 60.0008 32.0000 1.9405 1.9429 412.4450 413.0709 0.0951 -1.0000 -1.0000 5350748 1593579224.80 151.5057 60.0011 32.0000 1.9414 1.9438 412.4780 413.1044 0.0953 -1.0000 -1.0000 5350826 1593579224.90 151.5057 60.0011 32.0000 1.9408 1.9432 412.5159 413.1413 0.0951 -1.0000 -1.0000 5350888 1593579225.00 151.5057 60.0011 32.0000 1.9403 1.9427 412.7195 413.3451 0.0951 -1.0000 -1.0000 5351123 1593579225.10 151.5057 60.0011 32.0000 1.9404 1.9428 412.7394 413.3652 0.0951 -1.0000 -1.0000 5351201 1593579225.20 151.5057 60.0011 32.0000 1.9406 1.9430 412.7515 413.3788 0.0952 -1.0000 -1.0000 5351263 1593579225.30 151.5378 60.0011 32.0000 1.9402 1.9426 412.7174 413.3438 0.0953 -1.0000 -1.0000 5351326 1593579225.40 151.5378 60.0011 32.0000 1.9410 1.9434 412.5747 413.2001 0.0951 -1.0000 -1.0000 5351404 1593579225.50 151.5378 60.0011 32.0000 1.9412 1.9436 412.5124 413.1388 0.0953 -1.0000 -1.0000 5351779 1593579225.60 151.5378 60.0011 32.0000 1.9414 1.9438 412.5429 413.1689 0.0951 -1.0000 -1.0000 5351841 1593579225.70 151.5378 60.0011 32.0000 1.9410 1.9434 412.5754 413.2021 0.0952 -1.0000 -1.0000 5351919 1593579225.80 151.5439 60.0011 32.0000 1.9411 1.9435 412.7437 413.3694 0.0952 -1.0000 -1.0000 5351982 1593579225.90 151.5605 60.0011 32.0000 1.9413 1.9438 412.7198 413.3466 0.0952 -1.0000 -1.0000 5352060 1593579226.00 151.5605 60.0011 32.0000 1.9410 1.9435 412.6404 413.2668 0.0953 -1.0000 -1.0000 5352123 1593579226.10 151.5605 60.0011 32.0000 1.9412 1.9437 412.4735 413.1008 0.0953 -1.0000 -1.0000 5352185 1593579226.20 151.5605 60.0011 32.0000 1.9406 1.9430 412.5078 413.1333 0.0950 -1.0000 -1.0000 5352247 1593579226.30 151.5605 60.0011 32.0000 1.9410 1.9434 412.5358 413.1616 0.0952 -1.0000 -1.0000 5352310 1593579226.40 151.5386 60.0011 32.0000 1.9409 1.9433 412.6117 413.2379 0.0951 -1.0000 -1.0000 5352372 1593579226.50 151.5386 60.0011 32.0000 1.9400 1.9424 412.7060 413.3321 0.0952 -1.0000 -1.0000 5352607 1593579226.60 151.5386 60.0011 32.0000 1.9404 1.9428 412.8244 413.4495 0.0950 -1.0000 -1.0000 5352669 1593579226.70 151.5386 60.0011 32.0000 1.9399 1.9423 412.7483 413.3742 0.0951 -1.0000 -1.0000 5352732 1593579226.80 151.5386 60.0011 32.0000 1.9406 1.9430 412.6814 413.3080 0.0953 -1.0000 -1.0000 5352810 1593579226.90 151.5454 60.0011 32.0000 1.9407 1.9431 412.5689 413.1949 0.0952 -1.0000 -1.0000 5352872 1593579227.00 151.5749 60.0011 32.0000 1.9399 1.9423 412.5939 413.2202 0.0952 -1.0000 -1.0000 5353091 1593579227.10 151.5749 60.0011 32.0000 1.9395 1.9419 412.6838 413.3098 0.0951 -1.0000 -1.0000 5353169 1593579227.20 151.5749 60.0011 32.0000 1.9400 1.9424 412.6823 413.3078 0.0951 -1.0000 -1.0000 5353232 1593579227.30 151.5749 60.0011 32.0000 1.9401 1.9425 412.6733 413.2998 0.0953 -1.0000 -1.0000 5353294 1593579227.40 151.5749 60.0011 32.0000 1.9404 1.9428 412.6599 413.2854 0.0950 -1.0000 -1.0000 5353372 1593579227.50 151.5831 60.0011 32.0000 1.9408 1.9432 412.7057 413.3322 0.0951 -1.0000 -1.0000 5354060 1593579227.60 151.5831 60.0011 32.0000 1.9408 1.9432 412.6005 413.2262 0.0952 -1.0000 -1.0000 5354122 1593579227.70 151.5831 60.0011 32.0000 1.9408 1.9432 412.4519 413.0779 0.0952 -1.0000 -1.0000 5354184 1593579227.80 151.5831 60.0011 32.0000 1.9406 1.9430 412.4624 413.0877 0.0952 -1.0000 -1.0000 5354263 1593579227.90 151.5831 60.0011 32.0000 1.9406 1.9430 412.5844 413.2108 0.0952 -1.0000 -1.0000 5354325 1593579228.00 151.5680 60.0011 32.0000 1.9408 1.9432 412.6373 413.2627 0.0951 -1.0000 -1.0000 5354388 1593579228.10 151.5471 60.0011 32.0000 1.9407 1.9431 412.6679 413.2945 0.0953 -1.0000 -1.0000 5354450 1593579228.20 151.5471 60.0011 32.0000 1.9411 1.9435 412.6556 413.2826 0.0953 -1.0000 -1.0000 5354528 1593579228.30 151.5471 60.0011 32.0000 1.9418 1.9443 412.6580 413.2849 0.0953 -1.0000 -1.0000 5354591 1593579228.40 151.5471 60.0011 32.0000 1.9406 1.9430 412.5047 413.1312 0.0953 -1.0000 -1.0000 5354653 1593579228.50 151.5471 60.0011 32.0000 1.9406 1.9430 412.5166 413.1424 0.0951 -1.0000 -1.0000 5354825 1593579228.60 151.5274 60.0011 32.0000 1.9404 1.9428 412.5327 413.1581 0.0952 -1.0000 -1.0000 5354887 1593579228.70 151.5274 60.0011 32.0000 1.9399 1.9423 412.5950 413.2221 0.0953 -1.0000 -1.0000 5354950 1593579228.80 151.5274 60.0011 32.0000 1.9399 1.9423 412.7176 413.3443 0.0952 -1.0000 -1.0000 5355012 1593579228.90 151.5274 60.0011 32.0000 1.9405 1.9429 412.6864 413.3128 0.0953 -1.0000 -1.0000 5355075 1593579229.00 151.5274 60.0011 32.0000 1.9403 1.9428 412.6069 413.2334 0.0952 -1.0000 -1.0000 5355137 1593579229.10 151.5406 60.0011 32.0000 1.9411 1.9435 412.5209 413.1467 0.0952 -1.0000 -1.0000 5355325 1593579229.20 151.5480 60.0011 32.0000 1.9409 1.9433 412.5628 413.1896 0.0952 -1.0000 -1.0000 5355387 1593579229.30 151.5480 60.0011 32.0000 1.9396 1.9420 412.6130 413.2381 0.0951 -1.0000 -1.0000 5355465 1593579229.40 151.5480 60.0011 32.0000 1.9401 1.9425 412.6672 413.2944 0.0954 -1.0000 -1.0000 5355528 1593579229.50 151.5480 60.0011 32.0000 1.9409 1.9433 412.7087 413.3353 0.0953 -1.0000 -1.0000 5355590 1593579229.60 151.5480 60.0011 32.0000 1.9401 1.9426 412.6860 413.3137 0.0954 -1.0000 -1.0000 5355809 1593579229.70 151.4527 60.0007 32.0000 1.9403 1.9427 412.6593 413.2870 0.0954 -1.0000 -1.0000 5355887 1593579229.80 151.4527 60.0007 32.0000 1.9403 1.9427 412.5398 413.1663 0.0952 -1.0000 -1.0000 5355950 1593579229.90 151.4527 60.0007 32.0000 1.9408 1.9432 412.4348 413.0617 0.0954 -1.0000 -1.0000 5356028 1593579230.00 151.4527 60.0007 32.0000 1.9404 1.9429 412.4671 413.0927 0.0951 -1.0000 -1.0000 5356090 1593579230.10 151.4527 60.0007 32.0000 1.9409 1.9433 412.5191 413.1449 0.0952 -1.0000 -1.0000 5356371 1593579230.20 151.4527 60.0007 32.0000 1.9400 1.9424 412.6594 413.2850 0.0951 -1.0000 -1.0000 5356434 1593579230.30 151.4527 60.0007 32.0000 1.9395 1.9419 412.6372 413.2638 0.0953 -1.0000 -1.0000 5356496 1593579230.40 151.4641 60.0007 32.0000 1.9402 1.9427 412.6237 413.2504 0.0952 -1.0000 -1.0000 5356559 1593579230.50 151.4645 60.0007 32.0000 1.9407 1.9432 412.5404 413.1661 0.0951 -1.0000 -1.0000 5356637 1593579230.60 151.4645 60.0007 32.0000 1.9404 1.9429 412.6043 413.2296 0.0951 -1.0000 -1.0000 5356887 1593579230.70 151.4645 60.0007 32.0000 1.9412 1.9436 412.5320 413.1597 0.0956 -1.0000 -1.0000 5356949 1593579230.80 151.4645 60.0007 32.0000 1.9402 1.9427 412.6032 413.2292 0.0951 -1.0000 -1.0000 5357012 1593579230.90 151.4829 60.0007 32.0000 1.9399 1.9424 412.6501 413.2770 0.0952 -1.0000 -1.0000 5357074 1593579231.00 151.4978 60.0007 32.0000 1.9403 1.9428 412.8175 413.4440 0.0952 -1.0000 -1.0000 5357153 1593579231.10 151.4978 60.0007 32.0000 1.9404 1.9428 412.7607 413.3870 0.0952 -1.0000 -1.0000 5357840 1593579231.20 151.4978 60.0007 32.0000 1.9409 1.9433 412.6466 413.2735 0.0953 -1.0000 -1.0000 5357902 1593579231.30 151.4978 60.0007 32.0000 1.9412 1.9436 412.5997 413.2265 0.0953 -1.0000 -1.0000 5357965 1593579231.40 151.4978 60.0007 32.0000 1.9406 1.9430 412.6201 413.2463 0.0951 -1.0000 -1.0000 5358043 1593579231.50 151.4955 60.0007 32.0000 1.9404 1.9428 412.6517 413.2772 0.0951 -1.0000 -1.0000 5358106 1593579231.60 151.4955 60.0007 32.0000 1.9402 1.9426 412.7076 413.3342 0.0953 -1.0000 -1.0000 5358168 1593579231.70 151.4955 60.0007 32.0000 1.9404 1.9428 412.7133 413.3397 0.0952 -1.0000 -1.0000 5358231 1593579231.80 151.4955 60.0007 32.0000 1.9403 1.9428 412.6773 413.3035 0.0952 -1.0000 -1.0000 5358293 1593579231.90 151.4955 60.0007 32.0000 1.9405 1.9429 412.5826 413.2083 0.0951 -1.0000 -1.0000 5358371 1593579232.00 151.4650 60.0007 32.0000 1.9414 1.9438 412.4971 413.1237 0.0953 -1.0000 -1.0000 5358434 1593579232.10 151.4525 60.0007 32.0000 1.9414 1.9438 412.5017 413.1284 0.0953 -1.0000 -1.0000 5358559 1593579232.20 151.4525 60.0007 32.0000 1.9407 1.9431 412.5918 413.2182 0.0952 -1.0000 -1.0000 5358636 1593579232.30 151.4525 60.0007 32.0000 1.9402 1.9426 412.6750 413.3009 0.0951 -1.0000 -1.0000 5358699 1593579232.40 151.4525 60.0007 32.0000 1.9401 1.9426 412.6714 413.2976 0.0952 -1.0000 -1.0000 5358762 1593579232.50 151.4525 60.0007 32.0000 1.9405 1.9430 412.6076 413.2337 0.0952 -1.0000 -1.0000 5358871 1593579232.60 151.4562 60.0007 32.0000 1.9403 1.9427 412.5870 413.2131 0.0952 -1.0000 -1.0000 5359074 1593579232.70 151.4811 60.0007 32.0000 1.9405 1.9429 412.5323 413.1580 0.0952 -1.0000 -1.0000 5359136 1593579232.80 151.4811 60.0007 32.0000 1.9399 1.9424 412.5980 413.2245 0.0953 -1.0000 -1.0000 5359199 1593579232.90 151.4811 60.0007 32.0000 1.9406 1.9430 412.5773 413.2035 0.0951 -1.0000 -1.0000 5359261 1593579233.00 151.4811 60.0007 32.0000 1.9402 1.9426 412.6191 413.2448 0.0952 -1.0000 -1.0000 5359324 1593579233.10 151.4811 60.0007 32.0000 1.9399 1.9423 412.7450 413.3713 0.0952 -1.0000 -1.0000 5359402 1593579233.20 151.5130 60.0007 32.0000 1.9405 1.9429 412.7075 413.3348 0.0953 -1.0000 -1.0000 5359464 1593579233.30 151.5130 60.0007 32.0000 1.9399 1.9424 412.6906 413.3179 0.0953 -1.0000 -1.0000 5359527 1593579233.40 151.5130 60.0007 32.0000 1.9406 1.9430 412.6000 413.2279 0.0954 -1.0000 -1.0000 5359605 1593579233.50 151.5130 60.0007 32.0000 1.9404 1.9428 412.5855 413.2123 0.0953 -1.0000 -1.0000 5359668 1593579233.60 151.5130 60.0007 32.0000 1.9403 1.9427 412.6469 413.2732 0.0952 -1.0000 -1.0000 5359730 1593579233.70 151.5145 60.0007 32.0000 1.9399 1.9424 412.7252 413.3530 0.0954 -1.0000 -1.0000 5400074 1593579233.80 151.5291 60.0007 32.0000 1.9402 1.9427 412.7215 413.3481 0.0953 -1.0000 -1.0000 5400136 1593579233.90 151.5291 60.0007 32.0000 1.9405 1.9429 412.6935 413.3202 0.0952 -1.0000 -1.0000 5400215 1593579234.00 151.5291 60.0007 32.0000 1.9409 1.9433 412.6195 413.2463 0.0953 -1.0000 -1.0000 5400277 1593579234.10 151.5291 60.0007 32.0000 1.9411 1.9435 412.4630 413.0889 0.0952 -1.0000 -1.0000 5400339 1593579234.20 151.5291 60.0007 32.0000 1.9406 1.9430 412.5130 413.1390 0.0952 -1.0000 -1.0000 5400589 1593579234.30 151.5416 60.0007 32.0000 1.9407 1.9431 412.6547 413.2810 0.0952 -1.0000 -1.0000 5400652 1593579234.40 151.5416 60.0007 32.0000 1.9395 1.9419 412.7107 413.3369 0.0952 -1.0000 -1.0000 5400714 1593579234.50 151.5416 60.0007 32.0000 1.9401 1.9425 412.7297 413.3564 0.0952 -1.0000 -1.0000 5400777 1593579234.60 151.5416 60.0007 32.0000 1.9400 1.9425 412.7330 413.3606 0.0953 -1.0000 -1.0000 5400839 1593579234.70 151.5416 60.0007 32.0000 1.9410 1.9435 412.5114 413.1371 0.0951 -1.0000 -1.0000 5401073 1593579234.80 151.5520 60.0011 32.0000 1.9410 1.9434 412.5122 413.1380 0.0952 -1.0000 -1.0000 5401167 1593579234.90 151.5594 60.0014 32.0000 1.9408 1.9432 412.5513 413.1778 0.0953 -1.0000 -1.0000 5401230 1593579235.00 151.5594 60.0014 32.0000 1.9399 1.9424 412.6044 413.2308 0.0952 -1.0000 -1.0000 5401292 1593579235.10 151.5594 60.0014 32.0000 1.9400 1.9424 412.7212 413.3475 0.0952 -1.0000 -1.0000 5401355 1593579235.20 151.5594 60.0014 32.0000 1.9403 1.9427 412.7698 413.3968 0.0953 -1.0000 -1.0000 5401433 1593579235.30 151.5594 60.0014 32.0000 1.9398 1.9422 412.7190 413.3458 0.0952 -1.0000 -1.0000 5401480 1593579235.40 151.5520 60.0014 32.0000 1.9407 1.9432 412.5712 413.1974 0.0952 -1.0000 -1.0000 5401558 1593579235.50 151.5520 60.0014 32.0000 1.9405 1.9430 412.4435 413.0694 0.0952 -1.0000 -1.0000 5401683 1593579235.60 151.5520 60.0014 32.0000 1.9407 1.9431 412.5906 413.2174 0.0953 -1.0000 -1.0000 5401745 1593579235.70 151.5520 60.0014 32.0000 1.9407 1.9431 412.5440 413.1702 0.0952 -1.0000 -1.0000 5401870 1593579235.80 151.5520 60.0014 32.0000 1.9405 1.9429 412.7813 413.4082 0.0953 -1.0000 -1.0000 5401933 1593579235.90 151.5520 60.0014 32.0000 1.9402 1.9427 412.6115 413.2381 0.0953 -1.0000 -1.0000 5402011 1593579236.00 151.5302 60.0014 32.0000 1.9404 1.9428 412.5924 413.2195 0.0954 -1.0000 -1.0000 5402073 1593579236.10 151.5302 60.0014 32.0000 1.9405 1.9429 412.4669 413.0941 0.0953 -1.0000 -1.0000 5402136 1593579236.20 151.5302 60.0014 32.0000 1.9403 1.9428 412.4654 413.0912 0.0951 -1.0000 -1.0000 5402370 1593579236.30 151.5302 60.0014 32.0000 1.9407 1.9431 412.5950 413.2208 0.0952 -1.0000 -1.0000 5402433 1593579236.40 151.5311 60.0014 32.0000 1.9401 1.9426 412.6782 413.3043 0.0951 -1.0000 -1.0000 5402495 1593579236.50 151.5398 60.0014 32.0000 1.9404 1.9428 412.7543 413.3803 0.0952 -1.0000 -1.0000 5402573 1593579236.60 151.5398 60.0014 32.0000 1.9397 1.9422 412.7303 413.3567 0.0952 -1.0000 -1.0000 5402636 1593579236.70 151.5398 60.0014 32.0000 1.9399 1.9424 412.7029 413.3295 0.0952 -1.0000 -1.0000 5402698 1593579236.80 151.5398 60.0014 32.0000 1.9406 1.9430 412.6146 413.2411 0.0952 -1.0000 -1.0000 5403604 1593579236.90 151.5398 60.0014 32.0000 1.9409 1.9433 412.6385 413.2648 0.0952 -1.0000 -1.0000 5403667 1593579237.00 151.5189 60.0014 32.0000 1.9404 1.9429 412.5317 413.1585 0.0953 -1.0000 -1.0000 5403729 1593579237.10 151.5189 60.0014 32.0000 1.9404 1.9428 412.6230 413.2487 0.0951 -1.0000 -1.0000 5403792 1593579237.20 151.5189 60.0014 32.0000 1.9396 1.9421 412.7597 413.3860 0.0952 -1.0000 -1.0000 5403870 1593579237.30 151.5189 60.0014 32.0000 1.9400 1.9424 412.7550 413.3816 0.0953 -1.0000 -1.0000 5403932 1593579237.40 151.5189 60.0014 32.0000 1.9396 1.9421 412.7771 413.4034 0.0951 -1.0000 -1.0000 5403995 1593579237.50 151.5124 60.0014 32.0000 1.9402 1.9426 412.7543 413.3811 0.0953 -1.0000 -1.0000 5404057 1593579237.60 151.4924 60.0014 32.0000 1.9413 1.9437 412.6581 413.2853 0.0953 -1.0000 -1.0000 5404120 1593579237.70 151.4924 60.0014 32.0000 1.9411 1.9435 412.5321 413.1590 0.0953 -1.0000 -1.0000 5404198 1593579237.80 151.4924 60.0014 32.0000 1.9406 1.9430 412.4859 413.1128 0.0953 -1.0000 -1.0000 5404260 1593579237.90 151.4924 60.0014 32.0000 1.9412 1.9436 412.5977 413.2241 0.0952 -1.0000 -1.0000 5404338 1593579238.00 151.4924 60.0014 32.0000 1.9399 1.9423 412.6873 413.3140 0.0952 -1.0000 -1.0000 5404401 1593579238.10 151.4756 60.0014 32.0000 1.9399 1.9423 412.7197 413.3455 0.0951 -1.0000 -1.0000 5404464 1593579238.20 151.4421 60.0014 32.0000 1.9398 1.9422 412.7607 413.3866 0.0951 -1.0000 -1.0000 5404526 1593579238.30 151.4421 60.0014 32.0000 1.9402 1.9427 412.6610 413.2877 0.0953 -1.0000 -1.0000 5404588 1593579238.40 151.4421 60.0014 32.0000 1.9412 1.9436 412.5665 413.1939 0.0954 -1.0000 -1.0000 5404651 1593579238.50 151.4421 60.0014 32.0000 1.9410 1.9434 412.5191 413.1463 0.0954 -1.0000 -1.0000 5404729 1593579238.60 151.4421 60.0014 32.0000 1.9410 1.9434 412.5619 413.1881 0.0952 -1.0000 -1.0000 5404792 1593579238.70 151.4421 60.0014 32.0000 1.9405 1.9429 412.5550 413.1815 0.0952 -1.0000 -1.0000 5404854 1593579238.80 151.4417 60.0014 32.0000 1.9402 1.9426 412.5914 413.2182 0.0953 -1.0000 -1.0000 5405291 1593579238.90 151.4417 60.0014 32.0000 1.9397 1.9421 412.7558 413.3819 0.0953 -1.0000 -1.0000 5405354 1593579239.00 151.4417 60.0014 32.0000 1.9399 1.9423 412.6795 413.3078 0.0954 -1.0000 -1.0000 5405416 1593579239.10 151.4417 60.0014 32.0000 1.9397 1.9421 412.6603 413.2878 0.0954 -1.0000 -1.0000 5405494 1593579239.20 151.4417 60.0014 32.0000 1.9404 1.9428 412.5796 413.2069 0.0953 -1.0000 -1.0000 5405557 1593579239.30 151.4341 60.0014 32.0000 1.9402 1.9427 412.5551 413.1823 0.0954 -1.0000 -1.0000 5405838 1593579239.40 151.4309 60.0014 32.0000 1.9404 1.9429 412.5238 413.1509 0.0953 -1.0000 -1.0000 5405900 1593579239.50 151.4309 60.0014 32.0000 1.9406 1.9430 412.6020 413.2286 0.0953 -1.0000 -1.0000 5405963 1593579239.60 151.4309 60.0014 32.0000 1.9404 1.9428 412.5986 413.2262 0.0955 -1.0000 -1.0000 5406041 1593579239.70 151.4309 60.0014 32.0000 1.9405 1.9429 412.6742 413.3011 0.0953 -1.0000 -1.0000 5406103 1593579239.80 151.4309 60.0014 32.0000 1.9399 1.9423 412.6838 413.3108 0.0953 -1.0000 -1.0000 5406307 1593579239.90 151.4287 60.0012 32.0000 1.9407 1.9431 412.7132 413.3403 0.0953 -1.0000 -1.0000 5406369 1593579240.00 151.4287 60.0012 32.0000 1.9407 1.9431 412.6693 413.2967 0.0954 -1.0000 -1.0000 5406432 1593579240.10 151.4287 60.0012 32.0000 1.9407 1.9431 412.6233 413.2507 0.0953 -1.0000 -1.0000 5406494 1593579240.20 151.4287 60.0012 32.0000 1.9398 1.9422 412.5386 413.1649 0.0952 -1.0000 -1.0000 5406572 1593579240.30 151.4287 60.0012 32.0000 1.9403 1.9427 412.5961 413.2235 0.0954 -1.0000 -1.0000 5406635 1593579240.40 151.4287 60.0012 32.0000 1.9405 1.9429 412.5820 413.2093 0.0954 -1.0000 -1.0000 5406697 1593579240.50 151.4365 60.0012 32.0000 1.9401 1.9425 412.7569 413.3847 0.0954 -1.0000 -1.0000 5406775 1593579240.60 151.4859 60.0012 32.0000 1.9405 1.9429 412.7101 413.3376 0.0954 -1.0000 -1.0000 5406838 1593579240.70 151.4859 60.0012 32.0000 1.9400 1.9424 412.6603 413.2874 0.0953 -1.0000 -1.0000 5406900 1593579240.80 151.4859 60.0012 32.0000 1.9410 1.9434 412.5737 413.2001 0.0952 -1.0000 -1.0000 5406978 1593579240.90 151.4859 60.0012 32.0000 1.9413 1.9437 412.5310 413.1580 0.0952 -1.0000 -1.0000 5407072 1593579241.00 151.5595 60.0012 32.0000 1.9412 1.9436 412.5595 413.1856 0.0952 -1.0000 -1.0000 5407134 1593579241.10 151.5595 60.0012 32.0000 1.9410 1.9434 412.6073 413.2325 0.0951 -1.0000 -1.0000 5407197 1593579241.20 151.5595 60.0012 32.0000 1.9413 1.9437 412.5947 413.2202 0.0950 -1.0000 -1.0000 5407260 1593579241.30 151.5595 60.0012 32.0000 1.9409 1.9433 412.7780 413.4036 0.0951 -1.0000 -1.0000 5407322 1593579241.40 151.5595 60.0012 32.0000 1.9400 1.9424 412.7621 413.3900 0.0953 -1.0000 -1.0000 5407400 1593579241.50 151.5632 60.0012 32.0000 1.9392 1.9416 412.7573 413.3845 0.0954 -1.0000 -1.0000 5407463 1593579241.60 151.5941 60.0012 32.0000 1.9407 1.9431 412.5414 413.1684 0.0953 -1.0000 -1.0000 5407525 1593579241.70 151.5941 60.0012 32.0000 1.9412 1.9436 412.4825 413.1097 0.0954 -1.0000 -1.0000 5407603 1593579241.80 151.5941 60.0012 32.0000 1.9406 1.9431 412.5332 413.1603 0.0953 -1.0000 -1.0000 5407666 1593579241.90 151.5941 60.0012 32.0000 1.9407 1.9432 412.5441 413.1702 0.0952 -1.0000 -1.0000 5408072 1593579242.00 151.5941 60.0012 32.0000 1.9410 1.9434 412.6651 413.2920 0.0953 -1.0000 -1.0000 5408134 1593579242.10 151.5788 60.0012 32.0000 1.9397 1.9421 412.7527 413.3798 0.0953 -1.0000 -1.0000 5408197 1593579242.20 151.5713 60.0012 32.0000 1.9398 1.9423 412.6867 413.3131 0.0952 -1.0000 -1.0000 5408260 1593579242.30 151.5713 60.0012 32.0000 1.9398 1.9422 412.7031 413.3301 0.0953 -1.0000 -1.0000 5408322 1593579242.40 151.5713 60.0012 32.0000 1.9401 1.9425 412.6059 413.2331 0.0954 -1.0000 -1.0000 5408806 1593579242.50 151.5713 60.0012 32.0000 1.9408 1.9432 412.5887 413.2169 0.0955 -1.0000 -1.0000 5408868 1593579242.60 151.5713 60.0012 32.0000 1.9408 1.9432 412.5012 413.1281 0.0953 -1.0000 -1.0000 5408947 1593579242.70 151.5713 60.0012 32.0000 1.9403 1.9428 412.5535 413.1802 0.0953 -1.0000 -1.0000 5409009 1593579242.80 151.5713 60.0012 32.0000 1.9403 1.9427 412.6879 413.3152 0.0953 -1.0000 -1.0000 5409072 1593579242.90 151.5713 60.0012 32.0000 1.9402 1.9426 412.6959 413.3226 0.0953 -1.0000 -1.0000 5409134 1593579243.00 151.5713 60.0012 32.0000 1.9398 1.9422 412.7201 413.3482 0.0954 -1.0000 -1.0000 5409197 1593579243.10 151.5713 60.0012 32.0000 1.9408 1.9432 412.6747 413.3014 0.0953 -1.0000 -1.0000 5409275 1593579243.20 151.5616 60.0012 32.0000 1.9404 1.9428 412.5476 413.1742 0.0953 -1.0000 -1.0000 5409337 1593579243.30 151.5494 60.0012 32.0000 1.9405 1.9429 412.4831 413.1090 0.0952 -1.0000 -1.0000 5409400 1593579243.40 151.5494 60.0012 32.0000 1.9408 1.9432 412.5149 413.1417 0.0953 -1.0000 -1.0000 5409587 1593579243.50 151.5736 60.0012 32.0000 1.9405 1.9429 412.6820 413.3094 0.0954 -1.0000 -1.0000 5409650 1593579243.60 151.5740 60.0012 32.0000 1.9397 1.9421 412.7168 413.3439 0.0953 -1.0000 -1.0000 5409712 1593579243.70 151.5740 60.0012 32.0000 1.9393 1.9418 412.6566 413.2834 0.0953 -1.0000 -1.0000 5409790 1593579243.80 151.4976 60.0012 32.0000 1.9395 1.9420 412.6257 413.2529 0.0953 -1.0000 -1.0000 5409853 1593579243.90 151.4976 60.0012 32.0000 1.9405 1.9429 412.5393 413.1658 0.0953 -1.0000 -1.0000 5410087 1593579244.00 151.4976 60.0012 32.0000 1.9406 1.9431 412.5555 413.1830 0.0954 -1.0000 -1.0000 5410150 1593579244.10 151.4976 60.0012 32.0000 1.9400 1.9424 412.5098 413.1377 0.0955 -1.0000 -1.0000 5410212 1593579244.20 151.4976 60.0012 32.0000 1.9398 1.9422 412.5113 413.1383 0.0953 -1.0000 -1.0000 5410275 1593579244.30 151.4962 60.0012 32.0000 1.9393 1.9417 412.7290 413.3553 0.0952 -1.0000 -1.0000 5410337 1593579244.40 151.4948 60.0012 32.0000 1.9396 1.9421 412.7529 413.3800 0.0953 -1.0000 -1.0000 5411321 1593579244.50 151.4948 60.0012 32.0000 1.9398 1.9422 412.6875 413.3153 0.0954 -1.0000 -1.0000 5411399 1593579244.60 151.4948 60.0012 32.0000 1.9397 1.9421 412.6840 413.3115 0.0953 -1.0000 -1.0000 5411462 1593579244.70 151.4948 60.0012 32.0000 1.9408 1.9433 412.4880 413.1154 0.0954 -1.0000 -1.0000 5411524 1593579244.80 151.4948 60.0012 32.0000 1.9404 1.9428 412.4747 413.1008 0.0952 -1.0000 -1.0000 5411602 1593579244.90 151.4948 60.0012 32.0000 1.9405 1.9430 412.5294 413.1567 0.0955 -1.0000 -1.0000 5411665 1593579245.00 151.4436 60.0010 32.0000 1.9397 1.9421 412.5964 413.2238 0.0954 -1.0000 -1.0000 5411727 1593579245.10 151.4436 60.0010 32.0000 1.9393 1.9418 412.6873 413.3144 0.0952 -1.0000 -1.0000 5411805 1593579245.20 151.4436 60.0010 32.0000 1.9399 1.9423 412.6699 413.2961 0.0952 -1.0000 -1.0000 5411868 1593579245.30 151.4436 60.0010 32.0000 1.9395 1.9419 412.7159 413.3437 0.0953 -1.0000 -1.0000 5411931 1593579245.40 151.4436 60.0010 32.0000 1.9397 1.9421 412.7223 413.3487 0.0952 -1.0000 -1.0000 5411993 1593579245.50 151.4402 60.0010 32.0000 1.9398 1.9423 412.6178 413.2448 0.0953 -1.0000 -1.0000 5412056 1593579245.60 151.4402 60.0010 32.0000 1.9404 1.9428 412.6175 413.2448 0.0954 -1.0000 -1.0000 5412118 1593579245.70 151.4402 60.0010 32.0000 1.9405 1.9429 412.5126 413.1392 0.0952 -1.0000 -1.0000 5412196 1593579245.80 151.4402 60.0010 32.0000 1.9406 1.9430 412.3954 413.0225 0.0954 -1.0000 -1.0000 5412259 1593579245.90 151.4402 60.0010 32.0000 1.9402 1.9426 412.4566 413.0831 0.0952 -1.0000 -1.0000 5412336 1593579246.00 151.4316 60.0010 32.0000 1.9399 1.9423 412.6406 413.2665 0.0952 -1.0000 -1.0000 5412399 1593579246.10 151.4190 60.0010 32.0000 1.9399 1.9423 412.7138 413.3415 0.0954 -1.0000 -1.0000 5412462 1593579246.20 151.4190 60.0010 32.0000 1.9400 1.9425 412.7035 413.3308 0.0954 -1.0000 -1.0000 5412540 1593579246.30 151.4190 60.0010 32.0000 1.9405 1.9430 412.6922 413.3190 0.0952 -1.0000 -1.0000 5412602 1593579246.40 151.4190 60.0010 32.0000 1.9407 1.9432 412.6261 413.2530 0.0953 -1.0000 -1.0000 5412665 1593579246.50 151.4190 60.0010 32.0000 1.9409 1.9434 412.5098 413.1366 0.0953 -1.0000 -1.0000 5412805 1593579246.60 151.4190 60.0010 32.0000 1.9412 1.9436 412.5412 413.1686 0.0953 -1.0000 -1.0000 5412868 1593579246.70 151.4190 60.0010 32.0000 1.9411 1.9435 412.4764 413.1025 0.0952 -1.0000 -1.0000 5412930 1593579246.80 151.4190 60.0010 32.0000 1.9401 1.9425 412.6356 413.2616 0.0951 -1.0000 -1.0000 5412993 1593579246.90 151.4190 60.0010 32.0000 1.9401 1.9425 412.7734 413.4007 0.0954 -1.0000 -1.0000 5413055 1593579247.00 151.4190 60.0010 32.0000 1.9400 1.9424 412.6663 413.2940 0.0954 -1.0000 -1.0000 5413118 1593579247.10 151.4484 60.0010 32.0000 1.9403 1.9428 412.7026 413.3308 0.0955 -1.0000 -1.0000 5413196 1593579247.20 151.4553 60.0010 32.0000 1.9411 1.9435 412.4781 413.1045 0.0952 -1.0000 -1.0000 5413258 1593579247.30 151.4553 60.0010 32.0000 1.9411 1.9435 412.4944 413.1209 0.0953 -1.0000 -1.0000 5413321 1593579247.40 151.4553 60.0010 32.0000 1.9406 1.9431 412.5360 413.1628 0.0953 -1.0000 -1.0000 5413399 1593579247.50 151.4553 60.0010 32.0000 1.9400 1.9424 412.6392 413.2670 0.0954 -1.0000 -1.0000 5413617 1593579247.60 151.4553 60.0010 32.0000 1.9397 1.9421 412.7679 413.3954 0.0954 -1.0000 -1.0000 5413680 1593579247.70 151.5240 60.0010 32.0000 1.9398 1.9422 412.7547 413.3821 0.0953 -1.0000 -1.0000 5413758 1593579247.80 151.5240 60.0010 32.0000 1.9400 1.9425 412.7535 413.3814 0.0954 -1.0000 -1.0000 5413820 1593579247.90 151.5240 60.0010 32.0000 1.9407 1.9431 412.6860 413.3134 0.0953 -1.0000 -1.0000 5413899 1593579248.00 151.5240 60.0010 32.0000 1.9416 1.9441 412.5313 413.1587 0.0954 -1.0000 -1.0000 5414320 1593579248.10 151.5240 60.0010 32.0000 1.9411 1.9436 412.6056 413.2336 0.0954 -1.0000 -1.0000 5414383 1593579248.20 151.5240 60.0010 32.0000 1.9410 1.9434 412.5930 413.2204 0.0954 -1.0000 -1.0000 5414461 1593579248.30 151.5290 60.0010 32.0000 1.9402 1.9427 412.6476 413.2741 0.0952 -1.0000 -1.0000 5414524 1593579248.40 151.5403 60.0010 32.0000 1.9396 1.9420 412.7317 413.3584 0.0952 -1.0000 -1.0000 5414586 1593579248.50 151.5403 60.0010 32.0000 1.9400 1.9424 412.7726 413.3997 0.0953 -1.0000 -1.0000 5414820 1593579248.60 151.5403 60.0010 32.0000 1.9401 1.9426 412.7899 413.4175 0.0954 -1.0000 -1.0000 5414883 1593579248.70 151.5403 60.0010 32.0000 1.9403 1.9427 412.7336 413.3604 0.0952 -1.0000 -1.0000 5414945 1593579248.80 151.5126 60.0010 32.0000 1.9407 1.9432 412.6628 413.2898 0.0953 -1.0000 -1.0000 5415039 1593579248.90 151.5126 60.0010 32.0000 1.9410 1.9434 412.5599 413.1870 0.0953 -1.0000 -1.0000 5415101 1593579249.00 151.5126 60.0010 32.0000 1.9411 1.9435 412.5810 413.2082 0.0954 -1.0000 -1.0000 5415164 1593579249.10 151.5126 60.0010 32.0000 1.9402 1.9426 412.6886 413.3159 0.0953 -1.0000 -1.0000 5415711 1593579249.20 151.5126 60.0010 32.0000 1.9400 1.9424 412.8296 413.4568 0.0953 -1.0000 -1.0000 5415773 1593579249.30 151.5165 60.0010 32.0000 1.9403 1.9428 412.8195 413.4471 0.0953 -1.0000 -1.0000 5415836 1593579249.40 151.5573 60.0010 32.0000 1.9408 1.9432 412.6339 413.2615 0.0954 -1.0000 -1.0000 5415898 1593579249.50 151.5573 60.0010 32.0000 1.9408 1.9433 412.5842 413.2114 0.0953 -1.0000 -1.0000 5415961 1593579249.60 151.5573 60.0010 32.0000 1.9412 1.9437 412.5487 413.1753 0.0953 -1.0000 -1.0000 5416039 1593579249.70 151.5573 60.0010 32.0000 1.9413 1.9437 412.5212 413.1474 0.0953 -1.0000 -1.0000 5416101 1593579249.80 151.5573 60.0010 32.0000 1.9407 1.9431 412.6098 413.2371 0.0953 -1.0000 -1.0000 5416164 1593579249.90 151.5795 60.0018 32.0000 1.9405 1.9429 412.6170 413.2442 0.0954 -1.0000 -1.0000 5416242 1593579250.00 151.5795 60.0018 32.0000 1.9398 1.9423 412.7682 413.3953 0.0953 -1.0000 -1.0000 5416305 1593579250.10 151.5795 60.0018 32.0000 1.9406 1.9430 412.7299 413.3566 0.0952 -1.0000 -1.0000 5416367 1593579250.20 151.5795 60.0018 32.0000 1.9409 1.9433 412.5692 413.1960 0.0954 -1.0000 -1.0000 5416445 1593579250.30 151.5795 60.0018 32.0000 1.9409 1.9433 412.5379 413.1638 0.0952 -1.0000 -1.0000 5416508 1593579250.40 151.5549 60.0018 32.0000 1.9405 1.9429 412.5833 413.2102 0.0953 -1.0000 -1.0000 5416570 1593579250.50 151.5487 60.0018 32.0000 1.9401 1.9425 412.7424 413.3694 0.0953 -1.0000 -1.0000 5416633 1593579250.60 151.5487 60.0018 32.0000 1.9399 1.9423 412.7961 413.4235 0.0953 -1.0000 -1.0000 5416836 1593579250.70 151.5487 60.0018 32.0000 1.9407 1.9431 412.7332 413.3612 0.0955 -1.0000 -1.0000 5416898 1593579250.80 151.5487 60.0018 32.0000 1.9409 1.9433 412.6554 413.2822 0.0952 -1.0000 -1.0000 5416960 1593579250.90 151.5498 60.0018 32.0000 1.9409 1.9433 412.5256 413.1526 0.0953 -1.0000 -1.0000 5417023 1593579251.00 151.5735 60.0018 32.0000 1.9409 1.9434 412.4991 413.1254 0.0953 -1.0000 -1.0000 5417085 1593579251.10 151.5735 60.0018 32.0000 1.9401 1.9425 412.5531 413.1798 0.0953 -1.0000 -1.0000 5417382 1593579251.20 151.5735 60.0018 32.0000 1.9406 1.9430 412.6378 413.2652 0.0954 -1.0000 -1.0000 5417445 1593579251.30 151.5735 60.0018 32.0000 1.9397 1.9421 412.7448 413.3726 0.0954 -1.0000 -1.0000 5417491 1593579251.40 151.5735 60.0018 32.0000 1.9400 1.9424 412.6895 413.3175 0.0955 -1.0000 -1.0000 5417570 1593579251.50 151.5611 60.0018 32.0000 1.9404 1.9428 412.5474 413.1749 0.0954 -1.0000 -1.0000 5417632 1593579251.60 151.5611 60.0018 32.0000 1.9406 1.9430 412.4674 413.0939 0.0952 -1.0000 -1.0000 5417866 1593579251.70 151.5611 60.0018 32.0000 1.9404 1.9428 412.5273 413.1532 0.0952 -1.0000 -1.0000 5417929 1593579251.80 151.5611 60.0018 32.0000 1.9404 1.9429 412.6220 413.2500 0.0954 -1.0000 -1.0000 5417992 1593579251.90 151.5611 60.0018 32.0000 1.9402 1.9426 412.5545 413.1819 0.0954 -1.0000 -1.0000 5418085 1593579252.00 151.5398 60.0018 32.0000 1.9393 1.9417 412.7387 413.3671 0.0955 -1.0000 -1.0000 5418148 1593579252.10 151.4786 60.0018 32.0000 1.9392 1.9416 412.7838 413.4108 0.0953 -1.0000 -1.0000 5418210 1593579252.20 151.4786 60.0018 32.0000 1.9399 1.9424 412.7091 413.3371 0.0955 -1.0000 -1.0000 5418663 1593579252.30 151.4786 60.0018 32.0000 1.9398 1.9422 412.6551 413.2818 0.0953 -1.0000 -1.0000 5418726 1593579252.40 151.4786 60.0018 32.0000 1.9402 1.9426 412.5459 413.1726 0.0953 -1.0000 -1.0000 5418788 1593579252.50 151.4786 60.0018 32.0000 1.9401 1.9425 412.4852 413.1133 0.0955 -1.0000 -1.0000 5418851 1593579252.60 151.5134 60.0018 32.0000 1.9405 1.9429 412.4676 413.0950 0.0954 -1.0000 -1.0000 5418913 1593579252.70 151.5247 60.0018 32.0000 1.9398 1.9423 412.4777 413.1056 0.0955 -1.0000 -1.0000 5419335 1593579252.80 151.5247 60.0018 32.0000 1.9401 1.9426 412.5885 413.2160 0.0953 -1.0000 -1.0000 5419413 1593579252.90 151.5247 60.0018 32.0000 1.9394 1.9418 412.5857 413.2121 0.0952 -1.0000 -1.0000 5419475 1593579253.00 151.5247 60.0018 32.0000 1.9399 1.9423 412.6240 413.2511 0.0953 -1.0000 -1.0000 5419538 1593579253.10 151.5247 60.0018 32.0000 1.9399 1.9423 412.7222 413.3489 0.0953 -1.0000 -1.0000 5419616 1593579253.20 151.4223 60.0018 32.0000 1.9399 1.9423 412.6745 413.3017 0.0954 -1.0000 -1.0000 5419850 1593579253.30 151.4169 60.0018 32.0000 1.9400 1.9425 412.6904 413.3181 0.0954 -1.0000 -1.0000 5419913 1593579253.40 151.4169 60.0018 32.0000 1.9410 1.9434 412.7079 413.3353 0.0954 -1.0000 -1.0000 5419976 1593579253.50 151.4169 60.0018 32.0000 1.9409 1.9433 412.5481 413.1754 0.0954 -1.0000 -1.0000 5420038 1593579253.60 151.4169 60.0018 32.0000 1.9397 1.9421 412.6106 413.2382 0.0954 -1.0000 -1.0000 5420100 1593579253.70 151.4169 60.0018 32.0000 1.9400 1.9424 412.6142 413.2414 0.0953 -1.0000 -1.0000 5420304 1593579253.80 151.4348 60.0018 32.0000 1.9401 1.9425 412.6713 413.2981 0.0953 -1.0000 -1.0000 5420366 1593579253.90 151.4348 60.0018 32.0000 1.9400 1.9424 412.6741 413.3015 0.0954 -1.0000 -1.0000 5420444 1593579254.00 151.4348 60.0018 32.0000 1.9398 1.9423 412.5909 413.2184 0.0953 -1.0000 -1.0000 5420507 1593579254.10 151.4348 60.0018 32.0000 1.9410 1.9434 412.5540 413.1805 0.0953 -1.0000 -1.0000 5420569 1593579254.20 151.4348 60.0018 32.0000 1.9408 1.9433 412.5389 413.1664 0.0954 -1.0000 -1.0000 5420647 1593579254.30 151.4348 60.0018 32.0000 1.9397 1.9421 412.5291 413.1557 0.0953 -1.0000 -1.0000 5420710 1593579254.40 151.4057 60.0018 32.0000 1.9399 1.9424 412.5501 413.1769 0.0953 -1.0000 -1.0000 5420772 1593579254.50 151.4057 60.0018 32.0000 1.9397 1.9421 412.6303 413.2584 0.0954 -1.0000 -1.0000 5420850 1593579254.60 151.4057 60.0018 32.0000 1.9402 1.9426 412.6745 413.3019 0.0954 -1.0000 -1.0000 5420897 1593579254.70 151.4057 60.0018 32.0000 1.9402 1.9426 412.6170 413.2443 0.0953 -1.0000 -1.0000 5420975 1593579254.80 151.4057 60.0018 32.0000 1.9403 1.9427 412.6138 413.2411 0.0954 -1.0000 -1.0000 5421037 1593579254.90 151.4415 60.0022 32.0000 1.9407 1.9431 412.5099 413.1366 0.0953 -1.0000 -1.0000 5421100 1593579255.00 151.4415 60.0022 32.0000 1.9398 1.9423 412.5296 413.1568 0.0954 -1.0000 -1.0000 5421163 1593579255.10 151.4415 60.0022 32.0000 1.9402 1.9427 412.6834 413.3100 0.0953 -1.0000 -1.0000 5421241 1593579255.20 151.4415 60.0022 32.0000 1.9400 1.9425 412.7461 413.3731 0.0953 -1.0000 -1.0000 5421303 1593579255.30 151.4415 60.0022 32.0000 1.9401 1.9425 412.7108 413.3386 0.0954 -1.0000 -1.0000 5421944 1593579255.40 151.4399 60.0022 32.0000 1.9405 1.9429 412.7104 413.3382 0.0953 -1.0000 -1.0000 5422022 1593579255.50 151.4324 60.0022 32.0000 1.9404 1.9429 412.6672 413.2944 0.0954 -1.0000 -1.0000 5422084 1593579255.60 151.4324 60.0022 32.0000 1.9403 1.9428 412.6846 413.3118 0.0953 -1.0000 -1.0000 5422147 1593579255.70 151.4324 60.0022 32.0000 1.9406 1.9430 412.5149 413.1419 0.0954 -1.0000 -1.0000 5422209 1593579255.80 151.4324 60.0022 32.0000 1.9409 1.9433 412.6068 413.2348 0.0955 -1.0000 -1.0000 5422272 1593579255.90 151.4324 60.0022 32.0000 1.9406 1.9430 412.5753 413.2021 0.0953 -1.0000 -1.0000 5422350 1593579256.00 151.4324 60.0022 32.0000 1.9400 1.9424 412.6906 413.3174 0.0953 -1.0000 -1.0000 5422412 1593579256.10 151.4560 60.0022 32.0000 1.9399 1.9423 412.7970 413.4245 0.0953 -1.0000 -1.0000 5422475 1593579256.20 151.4560 60.0022 32.0000 1.9399 1.9423 412.7318 413.3588 0.0953 -1.0000 -1.0000 5422553 1593579256.30 151.4560 60.0022 32.0000 1.9406 1.9430 412.6849 413.3117 0.0952 -1.0000 -1.0000 5422616 1593579256.40 151.4560 60.0022 32.0000 1.9409 1.9433 412.5402 413.1675 0.0954 -1.0000 -1.0000 5422678 1593579256.50 151.4560 60.0022 32.0000 1.9407 1.9431 412.5853 413.2126 0.0953 -1.0000 -1.0000 5422756 1593579256.60 151.5260 60.0022 32.0000 1.9409 1.9434 412.5627 413.1905 0.0955 -1.0000 -1.0000 5422819 1593579256.70 151.5260 60.0022 32.0000 1.9413 1.9437 412.5586 413.1854 0.0953 -1.0000 -1.0000 5422881 1593579256.80 151.5260 60.0022 32.0000 1.9408 1.9432 412.7846 413.4114 0.0953 -1.0000 -1.0000 5423115 1593579256.90 151.5260 60.0022 32.0000 1.9400 1.9424 412.7448 413.3729 0.0955 -1.0000 -1.0000 5423178 1593579257.00 151.5260 60.0022 32.0000 1.9397 1.9422 412.8918 413.5199 0.0954 -1.0000 -1.0000 5423240 1593579257.10 151.5260 60.0022 32.0000 1.9405 1.9429 412.8012 413.4283 0.0952 -1.0000 -1.0000 5423318 1593579257.20 151.5260 60.0022 32.0000 1.9407 1.9431 412.5836 413.2104 0.0953 -1.0000 -1.0000 5423381 1593579257.30 151.5260 60.0022 32.0000 1.9409 1.9433 412.6444 413.2710 0.0953 -1.0000 -1.0000 5423865 1593579257.40 151.5260 60.0022 32.0000 1.9412 1.9436 412.6871 413.3139 0.0953 -1.0000 -1.0000 5423928 1593579257.50 151.5260 60.0022 32.0000 1.9410 1.9435 412.5030 413.1307 0.0955 -1.0000 -1.0000 5423990 1593579257.60 151.5260 60.0022 32.0000 1.9407 1.9431 412.5953 413.2232 0.0954 -1.0000 -1.0000 5424053 1593579257.70 151.4852 60.0022 32.0000 1.9407 1.9432 412.6798 413.3070 0.0953 -1.0000 -1.0000 5424131 1593579257.80 151.4745 60.0022 32.0000 1.9397 1.9421 412.7466 413.3738 0.0954 -1.0000 -1.0000 5424318 1593579257.90 151.4745 60.0022 32.0000 1.9408 1.9432 412.7085 413.3370 0.0955 -1.0000 -1.0000 5424396 1593579258.00 151.4745 60.0022 32.0000 1.9411 1.9435 412.6681 413.2950 0.0953 -1.0000 -1.0000 5424459 1593579258.10 151.4745 60.0022 32.0000 1.9407 1.9431 412.6203 413.2477 0.0954 -1.0000 -1.0000 5424521 1593579258.20 151.4745 60.0022 32.0000 1.9411 1.9435 412.5317 413.1589 0.0953 -1.0000 -1.0000 5424599 1593579258.30 151.4745 60.0022 32.0000 1.9408 1.9432 412.6291 413.2568 0.0954 -1.0000 -1.0000 5424662 1593579258.40 151.4928 60.0022 32.0000 1.9407 1.9431 412.6795 413.3069 0.0954 -1.0000 -1.0000 5424724 1593579258.50 151.4928 60.0022 32.0000 1.9406 1.9430 412.7461 413.3734 0.0953 -1.0000 -1.0000 5424787 1593579258.60 151.4928 60.0022 32.0000 1.9404 1.9429 412.7734 413.4008 0.0953 -1.0000 -1.0000 5424849 1593579258.70 151.4928 60.0022 32.0000 1.9406 1.9430 412.7742 413.4023 0.0955 -1.0000 -1.0000 5425037 1593579258.80 151.4928 60.0022 32.0000 1.9407 1.9432 412.6500 413.2781 0.0954 -1.0000 -1.0000 5425130 1593579258.90 151.5150 60.0022 32.0000 1.9412 1.9436 412.5768 413.2042 0.0954 -1.0000 -1.0000 5425177 1593579259.00 151.5184 60.0022 32.0000 1.9402 1.9426 412.5425 413.1695 0.0953 -1.0000 -1.0000 5425240 1593579259.10 151.5184 60.0022 32.0000 1.9404 1.9428 412.6127 413.2395 0.0953 -1.0000 -1.0000 5425318 1593579259.20 151.5184 60.0022 32.0000 1.9400 1.9424 412.6983 413.3251 0.0953 -1.0000 -1.0000 5425380 1593579259.30 151.5184 60.0022 32.0000 1.9409 1.9434 412.7195 413.3465 0.0953 -1.0000 -1.0000 5425443 1593579259.40 151.5184 60.0022 32.0000 1.9411 1.9435 412.6155 413.2437 0.0955 -1.0000 -1.0000 5425833 1593579259.50 151.5495 60.0022 32.0000 1.9410 1.9434 412.6427 413.2701 0.0953 -1.0000 -1.0000 5425896 1593579259.60 151.5495 60.0022 32.0000 1.9410 1.9434 412.6445 413.2718 0.0954 -1.0000 -1.0000 5425959 1593579259.70 151.5495 60.0022 32.0000 1.9407 1.9431 412.5879 413.2140 0.0952 -1.0000 -1.0000 5426036 1593579259.80 151.5495 60.0022 32.0000 1.9411 1.9435 412.4806 413.1080 0.0954 -1.0000 -1.0000 5426099 1593579259.90 151.5495 60.0022 32.0000 1.9413 1.9437 412.5408 413.1688 0.0955 -1.0000 -1.0000 5426333 1593579260.00 151.5495 60.0022 32.0000 1.9410 1.9435 412.5685 413.1952 0.0953 -1.0000 -1.0000 5426396 1593579260.10 151.5636 60.0023 32.0000 1.9396 1.9420 412.8167 413.4444 0.0954 -1.0000 -1.0000 5426458 1593579260.20 151.5636 60.0023 32.0000 1.9407 1.9431 412.7510 413.3796 0.0955 -1.0000 -1.0000 5426536 1593579260.30 151.5636 60.0023 32.0000 1.9405 1.9430 412.6168 413.2438 0.0953 -1.0000 -1.0000 5426599 1593579260.40 151.5636 60.0023 32.0000 1.9411 1.9436 412.6115 413.2393 0.0955 -1.0000 -1.0000 5426880 1593579260.50 151.5636 60.0023 32.0000 1.9412 1.9436 412.5085 413.1354 0.0953 -1.0000 -1.0000 5426958 1593579260.60 151.5636 60.0023 32.0000 1.9413 1.9437 412.4461 413.0728 0.0953 -1.0000 -1.0000 5427020 1593579260.70 151.5619 60.0023 32.0000 1.9403 1.9428 412.5129 413.1396 0.0953 -1.0000 -1.0000 5427083 1593579260.80 151.4976 60.0023 32.0000 1.9406 1.9430 412.6652 413.2930 0.0954 -1.0000 -1.0000 5427161 1593579260.90 151.4976 60.0023 32.0000 1.9402 1.9426 412.7360 413.3629 0.0952 -1.0000 -1.0000 5427333 1593579261.00 151.4976 60.0023 32.0000 1.9397 1.9422 412.7313 413.3585 0.0953 -1.0000 -1.0000 5427395 1593579261.10 151.4976 60.0023 32.0000 1.9402 1.9427 412.7102 413.3370 0.0953 -1.0000 -1.0000 5427474 1593579261.20 151.4976 60.0023 32.0000 1.9409 1.9433 412.4527 413.0792 0.0953 -1.0000 -1.0000 5427536 1593579261.30 151.4976 60.0023 32.0000 1.9412 1.9436 412.4982 413.1248 0.0952 -1.0000 -1.0000 5427599 1593579261.40 151.4984 60.0023 32.0000 1.9411 1.9436 412.6113 413.2392 0.0954 -1.0000 -1.0000 5427848 1593579261.50 151.5120 60.0023 32.0000 1.9399 1.9423 412.7492 413.3766 0.0954 -1.0000 -1.0000 5427911 1593579261.60 151.5120 60.0023 32.0000 1.9399 1.9424 412.7098 413.3378 0.0954 -1.0000 -1.0000 5427974 1593579261.70 151.5120 60.0023 32.0000 1.9398 1.9422 412.7540 413.3813 0.0953 -1.0000 -1.0000 5428052 1593579261.80 151.5120 60.0023 32.0000 1.9397 1.9421 412.6961 413.3243 0.0955 -1.0000 -1.0000 5428114 1593579261.90 151.5120 60.0023 32.0000 1.9406 1.9431 412.5637 413.1909 0.0953 -1.0000 -1.0000 5428349 1593579262.00 151.5077 60.0023 32.0000 1.9401 1.9425 412.5751 413.2031 0.0955 -1.0000 -1.0000 5428552 1593579262.10 151.4532 60.0023 32.0000 1.9403 1.9427 412.4940 413.1215 0.0954 -1.0000 -1.0000 5428614 1593579262.20 151.4532 60.0023 32.0000 1.9403 1.9427 412.5077 413.1360 0.0955 -1.0000 -1.0000 5428692 1593579262.30 151.4532 60.0023 32.0000 1.9400 1.9425 412.7750 413.4032 0.0954 -1.0000 -1.0000 5428755 1593579262.40 151.4532 60.0023 32.0000 1.9399 1.9423 412.7256 413.3537 0.0955 -1.0000 -1.0000 5428817 1593579262.50 151.4532 60.0023 32.0000 1.9404 1.9428 412.6421 413.2712 0.0956 -1.0000 -1.0000 5428895 1593579262.60 151.4258 60.0023 32.0000 1.9400 1.9425 412.5686 413.1961 0.0955 -1.0000 -1.0000 5428958 1593579262.70 151.4249 60.0023 32.0000 1.9403 1.9427 412.5164 413.1439 0.0953 -1.0000 -1.0000 5429020 1593579262.80 151.4249 60.0023 32.0000 1.9405 1.9430 412.4737 413.1004 0.0954 -1.0000 -1.0000 5429098 1593579262.90 151.4249 60.0023 32.0000 1.9404 1.9429 412.5491 413.1776 0.0955 -1.0000 -1.0000 5429161 1593579263.00 151.4249 60.0023 32.0000 1.9404 1.9429 412.6398 413.2671 0.0953 -1.0000 -1.0000 5429223 1593579263.10 151.4304 60.0023 32.0000 1.9406 1.9430 412.7237 413.3511 0.0954 -1.0000 -1.0000 5429286 1593579263.20 151.4568 60.0023 32.0000 1.9401 1.9425 412.7363 413.3640 0.0954 -1.0000 -1.0000 5429348 1593579263.30 151.4568 60.0023 32.0000 1.9402 1.9426 412.6945 413.3234 0.0955 -1.0000 -1.0000 5429411 1593579263.40 151.4568 60.0023 32.0000 1.9408 1.9432 412.5177 413.1450 0.0954 -1.0000 -1.0000 5429489 1593579263.50 151.4568 60.0023 32.0000 1.9409 1.9433 412.5588 413.1868 0.0955 -1.0000 -1.0000 5429614 1593579263.60 151.4568 60.0023 32.0000 1.9407 1.9432 412.5970 413.2253 0.0955 -1.0000 -1.0000 5429676 1593579263.70 151.4324 60.0023 32.0000 1.9400 1.9425 412.6023 413.2297 0.0954 -1.0000 -1.0000 5429754 1593579263.80 151.4324 60.0023 32.0000 1.9398 1.9422 412.6955 413.3232 0.0954 -1.0000 -1.0000 5429817 1593579263.90 151.4324 60.0023 32.0000 1.9394 1.9419 412.6829 413.3112 0.0955 -1.0000 -1.0000 5429879 1593579264.00 151.4324 60.0023 32.0000 1.9409 1.9434 412.7987 413.4269 0.0955 -1.0000 -1.0000 5430114 1593579264.10 151.4324 60.0023 32.0000 1.9415 1.9440 412.6552 413.2840 0.0956 -1.0000 -1.0000 5430176 1593579264.20 151.4447 60.0023 32.0000 1.9417 1.9441 412.5779 413.2062 0.0955 -1.0000 -1.0000 5430254 1593579264.30 151.4495 60.0023 32.0000 1.9420 1.9444 412.5124 413.1400 0.0954 -1.0000 -1.0000 5430317 1593579264.40 151.4495 60.0023 32.0000 1.9411 1.9435 412.3964 413.0242 0.0955 -1.0000 -1.0000 5430379 1593579264.50 151.4495 60.0023 32.0000 1.9402 1.9426 412.6911 413.3185 0.0954 -1.0000 -1.0000 5430629 1593579264.60 151.4495 60.0023 32.0000 1.9395 1.9420 412.7537 413.3809 0.0952 -1.0000 -1.0000 5430692 1593579264.70 151.4495 60.0023 32.0000 1.9401 1.9425 412.7691 413.3974 0.0955 -1.0000 -1.0000 5430754 1593579264.80 151.3992 60.0028 32.0000 1.9408 1.9432 412.5742 413.2012 0.0953 -1.0000 -1.0000 5430817 1593579264.90 151.3992 60.0028 32.0000 1.9415 1.9439 412.5753 413.2022 0.0953 -1.0000 -1.0000 5430895 1593579265.00 151.3992 60.0028 32.0000 1.9411 1.9435 412.5545 413.1827 0.0955 -1.0000 -1.0000 5431379 1593579265.10 151.3992 60.0028 32.0000 1.9401 1.9426 412.4585 413.0861 0.0954 -1.0000 -1.0000 5431457 1593579265.20 151.3992 60.0028 32.0000 1.9409 1.9433 412.5148 413.1420 0.0953 -1.0000 -1.0000 5431519 1593579265.30 151.3992 60.0028 32.0000 1.9406 1.9430 412.6135 413.2418 0.0954 -1.0000 -1.0000 5431582 1593579265.40 151.4617 60.0028 32.0000 1.9405 1.9429 412.6794 413.3076 0.0956 -1.0000 -1.0000 5431644 1593579265.50 151.4617 60.0028 32.0000 1.9398 1.9423 412.7203 413.3486 0.0955 -1.0000 -1.0000 5431879 1593579265.60 151.4617 60.0028 32.0000 1.9404 1.9428 412.6038 413.2323 0.0955 -1.0000 -1.0000 5431941 1593579265.70 151.4617 60.0028 32.0000 1.9407 1.9431 412.6854 413.3132 0.0954 -1.0000 -1.0000 5432019 1593579265.80 151.4617 60.0028 32.0000 1.9403 1.9427 412.5579 413.1851 0.0954 -1.0000 -1.0000 5432082 1593579265.90 151.4825 60.0028 32.0000 1.9402 1.9426 412.5048 413.1325 0.0955 -1.0000 -1.0000 5432160 1593579266.00 151.4865 60.0028 32.0000 1.9404 1.9429 412.5149 413.1438 0.0957 -1.0000 -1.0000 5432348 1593579266.10 151.4865 60.0028 32.0000 1.9409 1.9433 412.4955 413.1240 0.0956 -1.0000 -1.0000 5432410 1593579266.20 151.4865 60.0028 32.0000 1.9403 1.9428 412.5831 413.2111 0.0954 -1.0000 -1.0000 5432473 1593579266.30 151.4865 60.0028 32.0000 1.9395 1.9419 412.6740 413.3017 0.0954 -1.0000 -1.0000 5432535 1593579266.40 151.4865 60.0028 32.0000 1.9400 1.9424 412.7562 413.3852 0.0955 -1.0000 -1.0000 5432597 1593579266.50 151.4872 60.0028 32.0000 1.9400 1.9424 412.7680 413.3960 0.0954 -1.0000 -1.0000 5432832 1593579266.60 151.4872 60.0028 32.0000 1.9397 1.9421 412.7045 413.3323 0.0955 -1.0000 -1.0000 5432910 1593579266.70 151.4872 60.0028 32.0000 1.9403 1.9428 412.5652 413.1937 0.0955 -1.0000 -1.0000 5432972 1593579266.80 151.4872 60.0028 32.0000 1.9406 1.9431 412.4733 413.1012 0.0955 -1.0000 -1.0000 5433050 1593579266.90 151.4872 60.0028 32.0000 1.9410 1.9434 412.5248 413.1520 0.0954 -1.0000 -1.0000 5433113 1593579267.00 151.5185 60.0028 32.0000 1.9403 1.9428 412.6873 413.3155 0.0954 -1.0000 -1.0000 5434097 1593579267.10 151.5198 60.0028 32.0000 1.9397 1.9422 412.7518 413.3792 0.0953 -1.0000 -1.0000 5434175 1593579267.20 151.5198 60.0028 32.0000 1.9395 1.9419 412.7981 413.4267 0.0955 -1.0000 -1.0000 5434238 1593579267.30 151.5198 60.0028 32.0000 1.9397 1.9421 412.7669 413.3950 0.0955 -1.0000 -1.0000 5434300 1593579267.40 151.5198 60.0028 32.0000 1.9401 1.9425 412.6221 413.2504 0.0955 -1.0000 -1.0000 5434378 1593579267.50 151.5198 60.0028 32.0000 1.9408 1.9432 412.5181 413.1464 0.0955 -1.0000 -1.0000 5434441 1593579267.60 151.5272 60.0028 32.0000 1.9408 1.9432 412.5784 413.2066 0.0955 -1.0000 -1.0000 5434503 1593579267.70 151.5272 60.0028 32.0000 1.9403 1.9427 412.5415 413.1691 0.0955 -1.0000 -1.0000 5434566 1593579267.80 151.5272 60.0028 32.0000 1.9400 1.9424 412.6116 413.2401 0.0955 -1.0000 -1.0000 5434644 1593579267.90 151.5272 60.0028 32.0000 1.9399 1.9424 412.6665 413.2943 0.0954 -1.0000 -1.0000 5434706 1593579268.00 151.5272 60.0028 32.0000 1.9398 1.9422 412.7099 413.3387 0.0956 -1.0000 -1.0000 5434769 1593579268.10 151.5272 60.0028 32.0000 1.9393 1.9418 412.7528 413.3816 0.0955 -1.0000 -1.0000 5434831 1593579268.20 151.5483 60.0028 32.0000 1.9408 1.9432 412.7456 413.3734 0.0954 -1.0000 -1.0000 5434909 1593579268.30 151.5483 60.0028 32.0000 1.9413 1.9437 412.5745 413.2023 0.0954 -1.0000 -1.0000 5434972 1593579268.40 151.5483 60.0028 32.0000 1.9412 1.9436 412.4431 413.0701 0.0954 -1.0000 -1.0000 5435034 1593579268.50 151.5483 60.0028 32.0000 1.9395 1.9419 412.5637 413.1906 0.0953 -1.0000 -1.0000 5435112 1593579268.60 151.5483 60.0028 32.0000 1.9400 1.9424 412.7065 413.3340 0.0953 -1.0000 -1.0000 5435643 1593579268.70 151.5621 60.0028 32.0000 1.9393 1.9417 412.7032 413.3305 0.0954 -1.0000 -1.0000 5435706 1593579268.80 151.5828 60.0028 32.0000 1.9403 1.9427 412.7454 413.3730 0.0953 -1.0000 -1.0000 5435768 1593579268.90 151.5828 60.0028 32.0000 1.9404 1.9428 412.5871 413.2153 0.0955 -1.0000 -1.0000 5435831 1593579269.00 151.5828 60.0028 32.0000 1.9408 1.9432 412.5568 413.1844 0.0955 -1.0000 -1.0000 5435909 1593579269.10 151.5828 60.0028 32.0000 1.9408 1.9432 412.6304 413.2586 0.0955 -1.0000 -1.0000 5435972 1593579269.20 151.5828 60.0028 32.0000 1.9403 1.9427 412.7778 413.4052 0.0954 -1.0000 -1.0000 5436050 1593579269.30 151.5828 60.0028 32.0000 1.9393 1.9417 412.7505 413.3787 0.0955 -1.0000 -1.0000 5436112 1593579269.40 151.5828 60.0028 32.0000 1.9395 1.9419 412.7078 413.3361 0.0955 -1.0000 -1.0000 5436175 1593579269.50 151.5828 60.0028 32.0000 1.9398 1.9423 412.7185 413.3464 0.0954 -1.0000 -1.0000 5436237 1593579269.60 151.5828 60.0028 32.0000 1.9402 1.9426 412.6372 413.2653 0.0955 -1.0000 -1.0000 5436300 1593579269.70 151.5828 60.0028 32.0000 1.9410 1.9434 412.5313 413.1592 0.0954 -1.0000 -1.0000 5436378 1593579269.80 151.5828 60.0028 32.0000 1.9403 1.9427 412.5087 413.1356 0.0953 -1.0000 -1.0000 5436440 1593579269.90 151.5588 60.0027 32.0000 1.9403 1.9427 412.5496 413.1765 0.0953 -1.0000 -1.0000 5436519 1593579270.00 151.5074 60.0025 32.0000 1.9399 1.9423 412.6908 413.3187 0.0955 -1.0000 -1.0000 5436581 1593579270.10 151.5074 60.0025 32.0000 1.9402 1.9426 412.6687 413.2970 0.0954 -1.0000 -1.0000 5436644 1593579270.20 151.5074 60.0025 32.0000 1.9407 1.9431 412.5718 413.1990 0.0955 -1.0000 -1.0000 5436721 1593579270.30 151.5074 60.0025 32.0000 1.9407 1.9432 412.5832 413.2107 0.0954 -1.0000 -1.0000 5436784 1593579270.40 151.5074 60.0025 32.0000 1.9409 1.9433 412.5478 413.1757 0.0955 -1.0000 -1.0000 5436846 1593579270.50 151.5074 60.0025 32.0000 1.9404 1.9428 412.5781 413.2068 0.0957 -1.0000 -1.0000 5436909 1593579270.60 151.5074 60.0025 32.0000 1.9401 1.9425 412.6561 413.2828 0.0953 -1.0000 -1.0000 5436971 1593579270.70 151.5074 60.0025 32.0000 1.9399 1.9424 412.7050 413.3328 0.0954 -1.0000 -1.0000 5437034 1593579270.80 151.5074 60.0025 32.0000 1.9398 1.9423 412.7198 413.3484 0.0956 -1.0000 -1.0000 5437112 1593579270.90 151.5074 60.0025 32.0000 1.9406 1.9430 412.5818 413.2104 0.0956 -1.0000 -1.0000 5437174 1593579271.00 151.5074 60.0025 32.0000 1.9408 1.9432 412.5419 413.1705 0.0956 -1.0000 -1.0000 5437237 1593579271.10 151.4852 60.0025 32.0000 1.9404 1.9429 412.6143 413.2424 0.0954 -1.0000 -1.0000 5437346 1593579271.20 151.4852 60.0025 32.0000 1.9395 1.9419 412.6891 413.3166 0.0954 -1.0000 -1.0000 5437409 1593579271.30 151.4852 60.0025 32.0000 1.9389 1.9413 412.7928 413.4209 0.0954 -1.0000 -1.0000 5437471 1593579271.40 151.4852 60.0025 32.0000 1.9397 1.9421 412.6944 413.3227 0.0955 -1.0000 -1.0000 5437534 1593579271.50 151.4852 60.0025 32.0000 1.9399 1.9424 412.6432 413.2718 0.0956 -1.0000 -1.0000 5437596 1593579271.60 151.4852 60.0025 32.0000 1.9406 1.9431 412.6576 413.2864 0.0955 -1.0000 -1.0000 5437659 1593579271.70 151.4852 60.0025 32.0000 1.9405 1.9429 412.5368 413.1657 0.0956 -1.0000 -1.0000 5438096 1593579271.80 151.4775 60.0025 32.0000 1.9402 1.9426 412.5238 413.1528 0.0956 -1.0000 -1.0000 5438159 1593579271.90 151.4555 60.0025 32.0000 1.9411 1.9436 412.5701 413.1981 0.0955 -1.0000 -1.0000 5438237 1593579272.00 151.4555 60.0025 32.0000 1.9406 1.9431 412.7133 413.3420 0.0956 -1.0000 -1.0000 5438299 1593579272.10 151.4555 60.0025 32.0000 1.9404 1.9428 412.7336 413.3621 0.0955 -1.0000 -1.0000 5438362 1593579272.20 151.4555 60.0025 32.0000 1.9397 1.9421 412.6792 413.3075 0.0956 -1.0000 -1.0000 5438674 1593579272.30 151.4555 60.0025 32.0000 1.9409 1.9433 412.6455 413.2741 0.0955 -1.0000 -1.0000 5438736 1593579272.40 151.4555 60.0025 32.0000 1.9409 1.9434 412.6936 413.3225 0.0956 -1.0000 -1.0000 5438799 1593579272.50 151.4420 60.0025 32.0000 1.9409 1.9433 412.5808 413.2099 0.0956 -1.0000 -1.0000 5438877 1593579272.60 151.4420 60.0025 32.0000 1.9402 1.9426 412.6078 413.2361 0.0955 -1.0000 -1.0000 5438940 1593579272.70 151.4420 60.0025 32.0000 1.9402 1.9427 412.6872 413.3150 0.0955 -1.0000 -1.0000 5439111 1593579272.80 151.4420 60.0025 32.0000 1.9394 1.9419 412.7216 413.3500 0.0955 -1.0000 -1.0000 5439190 1593579272.90 151.4420 60.0025 32.0000 1.9399 1.9423 412.7109 413.3388 0.0955 -1.0000 -1.0000 5439252 1593579273.00 151.4731 60.0025 32.0000 1.9411 1.9435 412.7057 413.3346 0.0955 -1.0000 -1.0000 5439315 1593579273.10 151.5493 60.0025 32.0000 1.9405 1.9429 412.6839 413.3122 0.0955 -1.0000 -1.0000 5439393 1593579273.20 151.5493 60.0025 32.0000 1.9409 1.9433 412.5969 413.2256 0.0955 -1.0000 -1.0000 5439627 1593579273.30 151.5493 60.0025 32.0000 1.9405 1.9429 412.5882 413.2163 0.0955 -1.0000 -1.0000 5439674 1593579273.40 151.5493 60.0025 32.0000 1.9405 1.9429 412.6984 413.3262 0.0954 -1.0000 -1.0000 5439752 1593579273.50 151.5493 60.0025 32.0000 1.9394 1.9418 412.7706 413.3999 0.0956 -1.0000 -1.0000 5439814 1593579273.60 151.5377 60.0025 32.0000 1.9406 1.9430 412.7784 413.4068 0.0955 -1.0000 -1.0000 5439877 1593579273.70 151.4766 60.0025 32.0000 1.9407 1.9431 412.6683 413.2973 0.0956 -1.0000 -1.0000 5439955 1593579273.80 151.4766 60.0025 32.0000 1.9410 1.9434 412.5289 413.1573 0.0955 -1.0000 -1.0000 5440018 1593579273.90 151.4766 60.0025 32.0000 1.9410 1.9434 412.4991 413.1279 0.0956 -1.0000 -1.0000 5440096 1593579274.00 151.4766 60.0025 32.0000 1.9412 1.9436 412.4900 413.1182 0.0955 -1.0000 -1.0000 5440143 1593579274.10 151.4766 60.0025 32.0000 1.9402 1.9427 412.6477 413.2754 0.0954 -1.0000 -1.0000 5440205 1593579274.20 151.4576 60.0025 32.0000 1.9404 1.9428 412.7325 413.3612 0.0956 -1.0000 -1.0000 5440611 1593579274.30 151.4576 60.0025 32.0000 1.9403 1.9427 412.7044 413.3328 0.0955 -1.0000 -1.0000 5440674 1593579274.40 151.4576 60.0025 32.0000 1.9403 1.9427 412.6936 413.3227 0.0956 -1.0000 -1.0000 5440736 1593579274.50 151.4576 60.0025 32.0000 1.9412 1.9436 412.6348 413.2631 0.0955 -1.0000 -1.0000 5440799 1593579274.60 151.4576 60.0025 32.0000 1.9417 1.9442 412.4758 413.1051 0.0957 -1.0000 -1.0000 5440861 1593579274.70 151.4743 60.0026 32.0000 1.9409 1.9434 412.5297 413.1586 0.0956 -1.0000 -1.0000 5440924 1593579274.80 151.4829 60.0026 32.0000 1.9407 1.9431 412.7105 413.3388 0.0955 -1.0000 -1.0000 5441220 1593579274.90 151.4829 60.0026 32.0000 1.9409 1.9433 412.7456 413.3745 0.0955 -1.0000 -1.0000 5441283 1593579275.00 151.4829 60.0026 32.0000 1.9402 1.9426 412.8045 413.4326 0.0955 -1.0000 -1.0000 5441345 1593579275.10 151.4829 60.0026 32.0000 1.9404 1.9428 412.6869 413.3154 0.0955 -1.0000 -1.0000 5441408 1593579275.20 151.4829 60.0026 32.0000 1.9402 1.9426 412.7065 413.3335 0.0954 -1.0000 -1.0000 5441470 1593579275.30 151.4829 60.0026 32.0000 1.9411 1.9435 412.7052 413.3340 0.0955 -1.0000 -1.0000 5441595 1593579275.40 151.4829 60.0026 32.0000 1.9414 1.9438 412.6849 413.3137 0.0956 -1.0000 -1.0000 5441658 1593579275.50 151.4829 60.0026 32.0000 1.9415 1.9440 412.5771 413.2062 0.0956 -1.0000 -1.0000 5441720 1593579275.60 151.4833 60.0026 32.0000 1.9405 1.9429 412.7477 413.3765 0.0955 -1.0000 -1.0000 5441783 1593579275.70 151.5050 60.0026 32.0000 1.9397 1.9421 412.6558 413.2844 0.0956 -1.0000 -1.0000 5441861 1593579275.80 151.5040 60.0026 32.0000 1.9403 1.9427 412.8047 413.4335 0.0955 -1.0000 -1.0000 5441923 1593579275.90 151.5038 60.0026 32.0000 1.9408 1.9432 412.7384 413.3674 0.0957 -1.0000 -1.0000 5442002 1593579276.00 151.5038 60.0026 32.0000 1.9409 1.9433 412.6826 413.3115 0.0956 -1.0000 -1.0000 5442064 1593579276.10 151.5038 60.0026 32.0000 1.9408 1.9432 412.6617 413.2904 0.0955 -1.0000 -1.0000 5442127 1593579276.20 151.5038 60.0026 32.0000 1.9416 1.9440 412.5987 413.2275 0.0956 -1.0000 -1.0000 5442189 1593579276.30 151.5038 60.0026 32.0000 1.9409 1.9433 412.5670 413.1957 0.0956 -1.0000 -1.0000 5442861 1593579276.40 151.5128 60.0026 32.0000 1.9408 1.9433 412.5747 413.2028 0.0955 -1.0000 -1.0000 5442923 1593579276.50 151.5128 60.0026 32.0000 1.9403 1.9427 412.6789 413.3077 0.0956 -1.0000 -1.0000 5442985 1593579276.60 151.5128 60.0026 32.0000 1.9407 1.9432 412.7197 413.3485 0.0956 -1.0000 -1.0000 5443048 1593579276.70 151.5128 60.0026 32.0000 1.9410 1.9434 412.6124 413.2414 0.0956 -1.0000 -1.0000 5443111 1593579276.80 151.5128 60.0026 32.0000 1.9412 1.9436 412.5028 413.1309 0.0954 -1.0000 -1.0000 5443189 1593579276.90 151.5128 60.0026 32.0000 1.9413 1.9438 412.5589 413.1878 0.0955 -1.0000 -1.0000 5443251 1593579277.00 151.5128 60.0026 32.0000 1.9409 1.9433 412.7015 413.3293 0.0954 -1.0000 -1.0000 5443314 1593579277.10 151.5128 60.0026 32.0000 1.9402 1.9426 412.8001 413.4282 0.0954 -1.0000 -1.0000 5443392 1593579277.20 151.5128 60.0026 32.0000 1.9401 1.9425 412.8354 413.4635 0.0954 -1.0000 -1.0000 5443454 1593579277.30 151.5128 60.0026 32.0000 1.9398 1.9422 412.7533 413.3814 0.0955 -1.0000 -1.0000 5443579 1593579277.40 151.5128 60.0026 32.0000 1.9402 1.9426 412.7649 413.3952 0.0957 -1.0000 -1.0000 5443657 1593579277.50 151.5128 60.0026 32.0000 1.9404 1.9428 412.7213 413.3495 0.0956 -1.0000 -1.0000 5443720 1593579277.60 151.5369 60.0026 32.0000 1.9404 1.9428 412.6184 413.2468 0.0955 -1.0000 -1.0000 5443782 1593579277.70 151.5369 60.0026 32.0000 1.9405 1.9429 412.6147 413.2428 0.0954 -1.0000 -1.0000 5443860 1593579277.80 151.5369 60.0026 32.0000 1.9406 1.9430 412.6173 413.2449 0.0955 -1.0000 -1.0000 5443923 1593579277.90 151.5369 60.0026 32.0000 1.9406 1.9430 412.6885 413.3169 0.0955 -1.0000 -1.0000 5443985 1593579278.00 151.5369 60.0026 32.0000 1.9405 1.9429 412.6803 413.3090 0.0955 -1.0000 -1.0000 5444048 1593579278.10 151.5369 60.0026 32.0000 1.9398 1.9423 412.7500 413.3787 0.0956 -1.0000 -1.0000 5444111 1593579278.20 151.5372 60.0026 32.0000 1.9399 1.9424 412.6943 413.3218 0.0954 -1.0000 -1.0000 5444189 1593579278.30 151.5372 60.0026 32.0000 1.9399 1.9423 412.7293 413.3578 0.0955 -1.0000 -1.0000 5444251 1593579278.40 151.5372 60.0026 32.0000 1.9406 1.9431 412.6796 413.3087 0.0956 -1.0000 -1.0000 5445157 1593579278.50 151.5372 60.0026 32.0000 1.9412 1.9437 412.5050 413.1340 0.0957 -1.0000 -1.0000 5445235 1593579278.60 151.5372 60.0026 32.0000 1.9408 1.9432 412.4924 413.1213 0.0956 -1.0000 -1.0000 5445297 1593579278.70 151.5372 60.0026 32.0000 1.9409 1.9434 412.5792 413.2078 0.0956 -1.0000 -1.0000 5445360 1593579278.80 151.5372 60.0026 32.0000 1.9401 1.9425 412.6242 413.2530 0.0956 -1.0000 -1.0000 5445422 1593579278.90 151.5372 60.0026 32.0000 1.9397 1.9421 412.6660 413.2955 0.0956 -1.0000 -1.0000 5445485 1593579279.00 151.5372 60.0026 32.0000 1.9399 1.9423 412.7170 413.3458 0.0956 -1.0000 -1.0000 5445547 1593579279.10 151.5372 60.0026 32.0000 1.9400 1.9424 412.6489 413.2781 0.0956 -1.0000 -1.0000 5445641 1593579279.20 151.5372 60.0026 32.0000 1.9406 1.9430 412.5136 413.1416 0.0955 -1.0000 -1.0000 5445704 1593579279.30 151.5055 60.0026 32.0000 1.9407 1.9431 412.4985 413.1260 0.0954 -1.0000 -1.0000 5445766 1593579279.40 151.5055 60.0026 32.0000 1.9410 1.9434 412.5098 413.1378 0.0955 -1.0000 -1.0000 5445860 1593579279.50 151.5055 60.0026 32.0000 1.9407 1.9431 412.4602 413.0888 0.0956 -1.0000 -1.0000 5445922 1593579279.60 151.5055 60.0026 32.0000 1.9403 1.9428 412.6075 413.2360 0.0956 -1.0000 -1.0000 5445985 1593579279.70 151.5055 60.0026 32.0000 1.9394 1.9418 412.6509 413.2797 0.0956 -1.0000 -1.0000 5446047 1593579279.80 151.4910 60.0025 32.0000 1.9398 1.9422 412.7240 413.3524 0.0955 -1.0000 -1.0000 5446110 1593579279.90 151.4910 60.0025 32.0000 1.9397 1.9421 412.7003 413.3303 0.0957 -1.0000 -1.0000 5446360 1593579280.00 151.4910 60.0025 32.0000 1.9405 1.9430 412.5294 413.1581 0.0956 -1.0000 -1.0000 5446422 1593579280.10 151.4910 60.0025 32.0000 1.9407 1.9431 412.4782 413.1064 0.0955 -1.0000 -1.0000 5446485 1593579280.20 151.4910 60.0025 32.0000 1.9406 1.9430 412.4536 413.0818 0.0956 -1.0000 -1.0000 5446547 1593579280.30 151.4542 60.0025 32.0000 1.9402 1.9426 412.5407 413.1687 0.0954 -1.0000 -1.0000 5446610 1593579280.40 151.4090 60.0025 32.0000 1.9401 1.9425 412.6784 413.3071 0.0956 -1.0000 -1.0000 5446844 1593579280.50 151.4090 60.0025 32.0000 1.9396 1.9420 412.6904 413.3187 0.0954 -1.0000 -1.0000 5446906 1593579280.60 151.4090 60.0025 32.0000 1.9398 1.9423 412.7483 413.3765 0.0955 -1.0000 -1.0000 5446969 1593579280.70 151.4090 60.0025 32.0000 1.9404 1.9428 412.7438 413.3735 0.0957 -1.0000 -1.0000 5447031 1593579280.80 151.4090 60.0025 32.0000 1.9398 1.9422 412.6784 413.3076 0.0956 -1.0000 -1.0000 5447110 1593579280.90 151.4090 60.0025 32.0000 1.9403 1.9428 412.5943 413.2226 0.0955 -1.0000 -1.0000 5447594 1593579281.00 151.4090 60.0025 32.0000 1.9411 1.9435 412.4992 413.1281 0.0957 -1.0000 -1.0000 5447656 1593579281.10 151.4090 60.0025 32.0000 1.9406 1.9431 412.6949 413.3246 0.0957 -1.0000 -1.0000 5447734 1593579281.20 151.4090 60.0025 32.0000 1.9405 1.9429 412.7322 413.3604 0.0954 -1.0000 -1.0000 5447797 1593579281.30 151.4090 60.0025 32.0000 1.9402 1.9426 412.7859 413.4146 0.0956 -1.0000 -1.0000 5447859 1593579281.40 151.4090 60.0025 32.0000 1.9407 1.9432 412.7506 413.3796 0.0956 -1.0000 -1.0000 5447922 1593579281.50 151.4429 60.0025 32.0000 1.9405 1.9429 412.6122 413.2400 0.0954 -1.0000 -1.0000 5447984 1593579281.60 151.5327 60.0025 32.0000 1.9403 1.9427 412.5882 413.2169 0.0955 -1.0000 -1.0000 5448047 1593579281.70 151.5327 60.0025 32.0000 1.9408 1.9433 412.5357 413.1638 0.0956 -1.0000 -1.0000 5448125 1593579281.80 151.5327 60.0025 32.0000 1.9411 1.9435 412.5442 413.1732 0.0956 -1.0000 -1.0000 5448187 1593579281.90 151.5327 60.0025 32.0000 1.9405 1.9429 412.5834 413.2124 0.0957 -1.0000 -1.0000 5448266 1593579282.00 151.5327 60.0025 32.0000 1.9404 1.9428 412.6582 413.2874 0.0956 -1.0000 -1.0000 5448328 1593579282.10 151.4400 60.0025 32.0000 1.9404 1.9429 412.7067 413.3361 0.0956 -1.0000 -1.0000 5448390 1593579282.20 151.4400 60.0025 32.0000 1.9408 1.9432 412.5616 413.1898 0.0955 -1.0000 -1.0000 5448453 1593579282.30 151.4902 60.0025 32.0000 1.9404 1.9428 412.5722 413.2001 0.0955 -1.0000 -1.0000 5448516 1593579282.40 151.4902 60.0025 32.0000 1.9403 1.9427 412.5473 413.1756 0.0955 -1.0000 -1.0000 5448578 1593579282.50 151.4902 60.0025 32.0000 1.9394 1.9418 412.5469 413.1755 0.0956 -1.0000 -1.0000 5448875 1593579282.60 151.4635 60.0025 32.0000 1.9402 1.9426 412.5610 413.1895 0.0956 -1.0000 -1.0000 5448937 1593579282.70 151.4209 60.0025 32.0000 1.9399 1.9424 412.6539 413.2832 0.0956 -1.0000 -1.0000 5449000 1593579282.80 151.4209 60.0025 32.0000 1.9397 1.9422 412.7132 413.3423 0.0956 -1.0000 -1.0000 5449078 1593579282.90 151.4209 60.0025 32.0000 1.9397 1.9422 412.7394 413.3684 0.0956 -1.0000 -1.0000 5449140 1593579283.00 151.4209 60.0025 32.0000 1.9399 1.9423 412.5886 413.2179 0.0956 -1.0000 -1.0000 5449375 1593579283.10 151.4209 60.0025 32.0000 1.9405 1.9429 412.6338 413.2626 0.0956 -1.0000 -1.0000 5449437 1593579283.20 151.3810 60.0025 32.0000 1.9407 1.9431 412.5046 413.1333 0.0956 -1.0000 -1.0000 5449500 1593579283.30 151.3810 60.0025 32.0000 1.9400 1.9424 412.6746 413.3033 0.0955 -1.0000 -1.0000 5449562 1593579283.40 151.3810 60.0025 32.0000 1.9400 1.9424 412.6171 413.2455 0.0955 -1.0000 -1.0000 5449640 1593579283.50 151.3810 60.0025 32.0000 1.9395 1.9419 412.6904 413.3200 0.0957 -1.0000 -1.0000 5449890 1593579283.60 151.3810 60.0025 32.0000 1.9394 1.9419 412.7561 413.3863 0.0957 -1.0000 -1.0000 5449953 1593579283.70 151.3810 60.0025 32.0000 1.9400 1.9425 412.6775 413.3063 0.0955 -1.0000 -1.0000 5450015 1593579283.80 151.3924 60.0025 32.0000 1.9404 1.9428 412.6778 413.3072 0.0957 -1.0000 -1.0000 5450078 1593579283.90 151.4084 60.0025 32.0000 1.9416 1.9440 412.6116 413.2401 0.0955 -1.0000 -1.0000 5450156 1593579284.00 151.4084 60.0025 32.0000 1.9407 1.9431 412.5213 413.1504 0.0957 -1.0000 -1.0000 5450390 1593579284.10 151.4084 60.0025 32.0000 1.9397 1.9422 412.6420 413.2711 0.0956 -1.0000 -1.0000 5450437 1593579284.20 151.4084 60.0025 32.0000 1.9399 1.9423 412.6274 413.2562 0.0956 -1.0000 -1.0000 5450515 1593579284.30 151.4084 60.0025 32.0000 1.9397 1.9422 412.6348 413.2637 0.0956 -1.0000 -1.0000 5450578 1593579284.40 151.4084 60.0025 32.0000 1.9404 1.9429 412.7101 413.3390 0.0956 -1.0000 -1.0000 5450640 1593579284.50 151.4461 60.0025 32.0000 1.9401 1.9425 412.7134 413.3425 0.0956 -1.0000 -1.0000 5451390 1593579284.60 151.4461 60.0025 32.0000 1.9404 1.9429 412.5261 413.1553 0.0957 -1.0000 -1.0000 5451452 1593579284.70 151.4461 60.0025 32.0000 1.9398 1.9423 412.5336 413.1631 0.0957 -1.0000 -1.0000 5451515 1593579284.80 151.4461 60.0025 32.0000 1.9405 1.9429 412.4475 413.0758 0.0955 -1.0000 -1.0000 5451593 1593579284.90 151.4461 60.0025 32.0000 1.9409 1.9433 412.5593 413.1882 0.0956 -1.0000 -1.0000 5451655 1593579285.00 151.4461 60.0025 32.0000 1.9407 1.9432 412.5292 413.1582 0.0956 -1.0000 -1.0000 5451718 1593579285.10 151.4450 60.0024 32.0000 1.9405 1.9429 412.6764 413.3060 0.0957 -1.0000 -1.0000 5451780 1593579285.20 151.4436 60.0024 32.0000 1.9403 1.9427 412.7281 413.3586 0.0958 -1.0000 -1.0000 5451843 1593579285.30 151.4436 60.0024 32.0000 1.9395 1.9419 412.7371 413.3667 0.0956 -1.0000 -1.0000 5451905 1593579285.40 151.4436 60.0024 32.0000 1.9403 1.9427 412.7093 413.3383 0.0956 -1.0000 -1.0000 5451984 1593579285.50 151.4436 60.0024 32.0000 1.9405 1.9429 412.5159 413.1447 0.0956 -1.0000 -1.0000 5452046 1593579285.60 151.4436 60.0024 32.0000 1.9403 1.9427 412.4863 413.1152 0.0957 -1.0000 -1.0000 5452109 1593579285.70 151.4436 60.0024 32.0000 1.9403 1.9427 412.5948 413.2251 0.0958 -1.0000 -1.0000 5452187 1593579285.80 151.4436 60.0024 32.0000 1.9397 1.9421 412.7177 413.3474 0.0956 -1.0000 -1.0000 5452249 1593579285.90 151.4476 60.0024 32.0000 1.9401 1.9425 412.7291 413.3584 0.0957 -1.0000 -1.0000 5452312 1593579286.00 151.4476 60.0024 32.0000 1.9403 1.9427 412.7291 413.3577 0.0955 -1.0000 -1.0000 5452374 1593579286.10 151.5017 60.0024 32.0000 1.9394 1.9418 412.7876 413.4165 0.0955 -1.0000 -1.0000 5452436 1593579286.20 151.5385 60.0024 32.0000 1.9400 1.9424 412.6416 413.2700 0.0955 -1.0000 -1.0000 5452515 1593579286.30 151.5385 60.0024 32.0000 1.9403 1.9427 412.6115 413.2401 0.0956 -1.0000 -1.0000 5452577 1593579286.40 151.5385 60.0024 32.0000 1.9406 1.9431 412.5342 413.1635 0.0957 -1.0000 -1.0000 5452640 1593579286.50 151.5385 60.0024 32.0000 1.9408 1.9433 412.5545 413.1837 0.0956 -1.0000 -1.0000 5452718 1593579286.60 151.5385 60.0024 32.0000 1.9397 1.9421 412.7572 413.3862 0.0955 -1.0000 -1.0000 5452780 1593579286.70 151.5385 60.0024 32.0000 1.9390 1.9415 412.7357 413.3645 0.0956 -1.0000 -1.0000 5452843 1593579286.80 151.5843 60.0024 32.0000 1.9398 1.9423 412.7663 413.3958 0.0956 -1.0000 -1.0000 5452905 1593579286.90 151.5843 60.0024 32.0000 1.9397 1.9422 412.6090 413.2378 0.0956 -1.0000 -1.0000 5452968 1593579287.00 151.5843 60.0024 32.0000 1.9410 1.9434 412.6260 413.2559 0.0958 -1.0000 -1.0000 5453030 1593579287.10 151.5843 60.0024 32.0000 1.9410 1.9435 412.5983 413.2286 0.0957 -1.0000 -1.0000 5453639 1593579287.20 151.5843 60.0024 32.0000 1.9406 1.9431 412.5707 413.1998 0.0958 -1.0000 -1.0000 5453702 1593579287.30 151.5843 60.0024 32.0000 1.9395 1.9419 412.5720 413.2010 0.0956 -1.0000 -1.0000 5453764 1593579287.40 151.5843 60.0024 32.0000 1.9391 1.9416 412.6605 413.2906 0.0957 -1.0000 -1.0000 5453827 1593579287.50 151.5843 60.0024 32.0000 1.9392 1.9417 412.7486 413.3777 0.0956 -1.0000 -1.0000 5453889 1593579287.60 151.5843 60.0024 32.0000 1.9398 1.9422 412.7794 413.4080 0.0955 -1.0000 -1.0000 5453952 1593579287.70 151.5843 60.0024 32.0000 1.9398 1.9423 412.6242 413.2527 0.0956 -1.0000 -1.0000 5454030 1593579287.80 151.5843 60.0024 32.0000 1.9405 1.9430 412.5008 413.1296 0.0956 -1.0000 -1.0000 5454093 1593579287.90 151.4989 60.0024 32.0000 1.9403 1.9428 412.4882 413.1177 0.0957 -1.0000 -1.0000 5454170 1593579288.00 151.4989 60.0024 32.0000 1.9400 1.9424 412.5753 413.2048 0.0957 -1.0000 -1.0000 5454233 1593579288.10 151.5450 60.0024 32.0000 1.9397 1.9422 412.6806 413.3097 0.0956 -1.0000 -1.0000 5454795 1593579288.20 151.5647 60.0024 32.0000 1.9394 1.9418 412.7388 413.3678 0.0956 -1.0000 -1.0000 5454873 1593579288.30 151.5647 60.0024 32.0000 1.9401 1.9425 412.7202 413.3499 0.0957 -1.0000 -1.0000 5454936 1593579288.40 151.5198 60.0024 32.0000 1.9405 1.9430 412.6540 413.2832 0.0956 -1.0000 -1.0000 5454998 1593579288.50 151.5130 60.0024 32.0000 1.9408 1.9433 412.5137 413.1428 0.0956 -1.0000 -1.0000 5455076 1593579288.60 151.5130 60.0024 32.0000 1.9408 1.9432 412.4291 413.0584 0.0957 -1.0000 -1.0000 5455608 1593579288.70 151.5130 60.0024 32.0000 1.9406 1.9430 412.5087 413.1383 0.0957 -1.0000 -1.0000 5455670 1593579288.80 151.5130 60.0024 32.0000 1.9402 1.9426 412.7389 413.3680 0.0956 -1.0000 -1.0000 5455733 1593579288.90 151.5130 60.0024 32.0000 1.9387 1.9411 412.6958 413.3249 0.0957 -1.0000 -1.0000 5455795 1593579289.00 151.5130 60.0024 32.0000 1.9401 1.9426 412.7023 413.3317 0.0956 -1.0000 -1.0000 5455873 1593579289.10 151.5130 60.0024 32.0000 1.9406 1.9430 412.5682 413.1979 0.0957 -1.0000 -1.0000 5455936 1593579289.20 151.5130 60.0024 32.0000 1.9408 1.9433 412.5301 413.1589 0.0956 -1.0000 -1.0000 5455998 1593579289.30 151.5130 60.0024 32.0000 1.9402 1.9426 412.5048 413.1329 0.0954 -1.0000 -1.0000 5456061 1593579289.40 151.5130 60.0024 32.0000 1.9398 1.9423 412.4820 413.1102 0.0957 -1.0000 -1.0000 5456139 1593579289.50 151.5173 60.0023 32.0000 1.9405 1.9429 412.5941 413.2243 0.0957 -1.0000 -1.0000 5456201 1593579289.60 151.5173 60.0023 32.0000 1.9401 1.9425 412.7132 413.3426 0.0957 -1.0000 -1.0000 5456264 1593579289.70 151.5173 60.0023 32.0000 1.9401 1.9425 412.6970 413.3264 0.0957 -1.0000 -1.0000 5456342 1593579289.80 151.5173 60.0023 32.0000 1.9398 1.9423 412.7856 413.4155 0.0957 -1.0000 -1.0000 5456405 1593579289.90 151.5173 60.0023 32.0000 1.9403 1.9428 412.5613 413.1908 0.0957 -1.0000 -1.0000 5456467 1593579290.00 151.5173 60.0023 32.0000 1.9401 1.9426 412.5377 413.1669 0.0957 -1.0000 -1.0000 5456529 1593579290.10 151.5173 60.0023 32.0000 1.9409 1.9433 412.5107 413.1405 0.0958 -1.0000 -1.0000 5456592 1593579290.20 151.5173 60.0023 32.0000 1.9407 1.9432 412.4812 413.1095 0.0956 -1.0000 -1.0000 5456670 1593579290.30 151.4597 60.0023 32.0000 1.9416 1.9440 412.5723 413.2015 0.0957 -1.0000 -1.0000 5456732 1593579290.40 151.4597 60.0023 32.0000 1.9407 1.9431 412.6448 413.2745 0.0957 -1.0000 -1.0000 5456795 1593579290.50 151.4597 60.0023 32.0000 1.9400 1.9425 412.6399 413.2688 0.0956 -1.0000 -1.0000 5456873 1593579290.60 151.4597 60.0023 32.0000 1.9407 1.9431 412.7019 413.3308 0.0956 -1.0000 -1.0000 5456935 1593579290.70 151.4597 60.0023 32.0000 1.9403 1.9428 412.6964 413.3250 0.0955 -1.0000 -1.0000 5456998 1593579290.80 151.4597 60.0023 32.0000 1.9403 1.9427 412.6193 413.2484 0.0957 -1.0000 -1.0000 5457060 1593579290.90 151.4597 60.0023 32.0000 1.9411 1.9435 412.5469 413.1763 0.0956 -1.0000 -1.0000 5457123 1593579291.00 151.4597 60.0023 32.0000 1.9405 1.9429 412.6604 413.2895 0.0956 -1.0000 -1.0000 5457201 1593579291.10 151.4789 60.0023 32.0000 1.9405 1.9429 412.5930 413.2215 0.0955 -1.0000 -1.0000 5457263 1593579291.20 151.4789 60.0023 32.0000 1.9402 1.9427 412.8028 413.4316 0.0956 -1.0000 -1.0000 5457357 1593579291.30 151.4789 60.0023 32.0000 1.9407 1.9431 412.6862 413.3148 0.0956 -1.0000 -1.0000 5457420 1593579291.40 151.4789 60.0023 32.0000 1.9406 1.9430 412.6546 413.2836 0.0956 -1.0000 -1.0000 5457498 1593579291.50 151.4789 60.0023 32.0000 1.9405 1.9429 412.5894 413.2190 0.0958 -1.0000 -1.0000 5457560 1593579291.60 151.4560 60.0023 32.0000 1.9413 1.9437 412.4769 413.1064 0.0958 -1.0000 -1.0000 5457623 1593579291.70 151.4540 60.0023 32.0000 1.9409 1.9433 412.5324 413.1623 0.0957 -1.0000 -1.0000 5458185 1593579291.80 151.4540 60.0023 32.0000 1.9406 1.9430 412.6241 413.2534 0.0957 -1.0000 -1.0000 5458248 1593579291.90 151.4540 60.0023 32.0000 1.9406 1.9430 412.5552 413.1848 0.0957 -1.0000 -1.0000 5458326 1593579292.00 151.4540 60.0023 32.0000 1.9392 1.9416 412.6258 413.2554 0.0957 -1.0000 -1.0000 5458388 1593579292.10 151.4540 60.0023 32.0000 1.9400 1.9424 412.5839 413.2132 0.0957 -1.0000 -1.0000 5458451 1593579292.20 151.4606 60.0023 32.0000 1.9405 1.9429 412.6730 413.3030 0.0958 -1.0000 -1.0000 5458592 1593579292.30 151.4606 60.0023 32.0000 1.9410 1.9434 412.5800 413.2101 0.0957 -1.0000 -1.0000 5458654 1593579292.40 151.4606 60.0023 32.0000 1.9411 1.9436 412.4758 413.1060 0.0958 -1.0000 -1.0000 5458716 1593579292.50 151.4606 60.0023 32.0000 1.9411 1.9435 412.5394 413.1692 0.0958 -1.0000 -1.0000 5458794 1593579292.60 151.4606 60.0023 32.0000 1.9406 1.9430 412.5550 413.1837 0.0955 -1.0000 -1.0000 5458857 1593579292.70 151.4437 60.0023 32.0000 1.9407 1.9431 412.5827 413.2115 0.0955 -1.0000 -1.0000 5459091 1593579292.80 151.4437 60.0023 32.0000 1.9400 1.9424 412.6851 413.3137 0.0956 -1.0000 -1.0000 5459169 1593579292.90 151.4437 60.0023 32.0000 1.9403 1.9427 412.7367 413.3668 0.0958 -1.0000 -1.0000 5459232 1593579293.00 151.4437 60.0023 32.0000 1.9401 1.9426 412.7083 413.3382 0.0957 -1.0000 -1.0000 5459294 1593579293.10 151.4437 60.0023 32.0000 1.9407 1.9431 412.6540 413.2837 0.0957 -1.0000 -1.0000 5459372 1593579293.20 151.4513 60.0023 32.0000 1.9399 1.9423 412.6480 413.2780 0.0958 -1.0000 -1.0000 5459607 1593579293.30 151.4646 60.0023 32.0000 1.9404 1.9429 412.6597 413.2899 0.0958 -1.0000 -1.0000 5459669 1593579293.40 151.4646 60.0023 32.0000 1.9409 1.9434 412.7354 413.3653 0.0957 -1.0000 -1.0000 5459732 1593579293.50 151.4646 60.0023 32.0000 1.9404 1.9428 412.6927 413.3218 0.0956 -1.0000 -1.0000 5459794 1593579293.60 151.4646 60.0023 32.0000 1.9405 1.9429 412.7352 413.3641 0.0956 -1.0000 -1.0000 5459857 1593579293.70 151.4646 60.0023 32.0000 1.9408 1.9432 412.6387 413.2682 0.0957 -1.0000 -1.0000 5500154 1593579293.80 151.5084 60.0023 32.0000 1.9404 1.9429 412.6997 413.3291 0.0956 -1.0000 -1.0000 5500216 1593579293.90 151.5084 60.0023 32.0000 1.9408 1.9432 412.5622 413.1912 0.0957 -1.0000 -1.0000 5500294 1593579294.00 151.5084 60.0023 32.0000 1.9411 1.9436 412.5337 413.1631 0.0957 -1.0000 -1.0000 5500357 1593579294.10 151.5084 60.0023 32.0000 1.9408 1.9432 412.4387 413.0678 0.0957 -1.0000 -1.0000 5500419 1593579294.20 151.5084 60.0023 32.0000 1.9406 1.9430 412.4907 413.1195 0.0956 -1.0000 -1.0000 5500482 1593579294.30 151.5084 60.0023 32.0000 1.9406 1.9430 412.6777 413.3069 0.0956 -1.0000 -1.0000 5500544 1593579294.40 151.4957 60.0023 32.0000 1.9403 1.9427 412.7366 413.3657 0.0957 -1.0000 -1.0000 5500607 1593579294.50 151.4846 60.0023 32.0000 1.9403 1.9427 412.7253 413.3548 0.0956 -1.0000 -1.0000 5500684 1593579294.60 151.4846 60.0023 32.0000 1.9403 1.9427 412.7070 413.3365 0.0956 -1.0000 -1.0000 5500763 1593579294.70 151.4846 60.0023 32.0000 1.9410 1.9434 412.5478 413.1768 0.0957 -1.0000 -1.0000 5500825 1593579294.80 151.4846 60.0023 32.0000 1.9411 1.9436 412.4922 413.1224 0.0959 -1.0000 -1.0000 5500888 1593579294.90 151.4846 60.0023 32.0000 1.9408 1.9433 412.4360 413.0655 0.0957 -1.0000 -1.0000 5500950 1593579295.00 151.5500 60.0029 32.0000 1.9414 1.9438 412.5372 413.1669 0.0957 -1.0000 -1.0000 5501013 1593579295.10 151.5500 60.0029 32.0000 1.9404 1.9428 412.7223 413.3521 0.0957 -1.0000 -1.0000 5501091 1593579295.20 151.5500 60.0029 32.0000 1.9402 1.9426 412.6993 413.3290 0.0957 -1.0000 -1.0000 5501153 1593579295.30 151.5500 60.0029 32.0000 1.9399 1.9423 412.7191 413.3482 0.0957 -1.0000 -1.0000 5501450 1593579295.40 151.5194 60.0029 32.0000 1.9409 1.9433 412.5981 413.2272 0.0956 -1.0000 -1.0000 5501512 1593579295.50 151.4868 60.0029 32.0000 1.9408 1.9432 412.5336 413.1621 0.0956 -1.0000 -1.0000 5501575 1593579295.60 151.4868 60.0029 32.0000 1.9406 1.9430 412.6141 413.2431 0.0957 -1.0000 -1.0000 5501637 1593579295.70 151.4868 60.0029 32.0000 1.9400 1.9425 412.6936 413.3230 0.0956 -1.0000 -1.0000 5501716 1593579295.80 151.4868 60.0029 32.0000 1.9401 1.9425 412.6271 413.2568 0.0957 -1.0000 -1.0000 5501887 1593579295.90 151.4868 60.0029 32.0000 1.9402 1.9426 412.6746 413.3036 0.0956 -1.0000 -1.0000 5501966 1593579296.00 151.4968 60.0029 32.0000 1.9403 1.9427 412.6893 413.3184 0.0956 -1.0000 -1.0000 5502028 1593579296.10 151.5516 60.0029 32.0000 1.9403 1.9427 412.7016 413.3311 0.0957 -1.0000 -1.0000 5502090 1593579296.20 151.5516 60.0029 32.0000 1.9407 1.9431 412.5184 413.1474 0.0956 -1.0000 -1.0000 5502169 1593579296.30 151.5516 60.0029 32.0000 1.9407 1.9432 412.4675 413.0963 0.0956 -1.0000 -1.0000 5502387 1593579296.40 151.5516 60.0029 32.0000 1.9419 1.9443 412.5237 413.1533 0.0958 -1.0000 -1.0000 5502450 1593579296.50 151.5516 60.0029 32.0000 1.9403 1.9428 412.6180 413.2470 0.0955 -1.0000 -1.0000 5502528 1593579296.60 151.5606 60.0029 32.0000 1.9395 1.9419 412.7541 413.3839 0.0957 -1.0000 -1.0000 5502591 1593579296.70 151.5921 60.0029 32.0000 1.9401 1.9425 412.7082 413.3380 0.0958 -1.0000 -1.0000 5502653 1593579296.80 151.5921 60.0029 32.0000 1.9396 1.9420 412.7148 413.3447 0.0957 -1.0000 -1.0000 5503137 1593579296.90 151.5921 60.0029 32.0000 1.9407 1.9431 412.6837 413.3135 0.0957 -1.0000 -1.0000 5503200 1593579297.00 151.5921 60.0029 32.0000 1.9404 1.9429 412.6919 413.3210 0.0956 -1.0000 -1.0000 5503262 1593579297.10 151.5921 60.0029 32.0000 1.9405 1.9429 412.5895 413.2184 0.0957 -1.0000 -1.0000 5503340 1593579297.20 151.5550 60.0029 32.0000 1.9405 1.9430 412.5923 413.2216 0.0956 -1.0000 -1.0000 5503403 1593579297.30 151.5550 60.0029 32.0000 1.9405 1.9429 412.4542 413.0840 0.0958 -1.0000 -1.0000 5503465 1593579297.40 151.5550 60.0029 32.0000 1.9399 1.9423 412.5786 413.2087 0.0957 -1.0000 -1.0000 5503606 1593579297.50 151.5550 60.0029 32.0000 1.9398 1.9422 412.6097 413.2397 0.0959 -1.0000 -1.0000 5503668 1593579297.60 151.5550 60.0029 32.0000 1.9399 1.9424 412.6727 413.3024 0.0957 -1.0000 -1.0000 5503731 1593579297.70 151.5548 60.0029 32.0000 1.9404 1.9428 412.6803 413.3101 0.0957 -1.0000 -1.0000 5503793 1593579297.80 151.5539 60.0029 32.0000 1.9400 1.9424 412.5905 413.2201 0.0957 -1.0000 -1.0000 5503856 1593579297.90 151.5539 60.0029 32.0000 1.9410 1.9435 412.5062 413.1351 0.0957 -1.0000 -1.0000 5504153 1593579298.00 151.5539 60.0029 32.0000 1.9413 1.9437 412.5783 413.2085 0.0957 -1.0000 -1.0000 5504215 1593579298.10 151.5539 60.0029 32.0000 1.9407 1.9431 412.5358 413.1649 0.0957 -1.0000 -1.0000 5504278 1593579298.20 151.5539 60.0029 32.0000 1.9404 1.9428 412.5746 413.2033 0.0956 -1.0000 -1.0000 5504356 1593579298.30 151.5367 60.0029 32.0000 1.9400 1.9424 412.6126 413.2424 0.0958 -1.0000 -1.0000 5504418 1593579298.40 151.5367 60.0029 32.0000 1.9396 1.9421 412.6279 413.2578 0.0957 -1.0000 -1.0000 5504856 1593579298.50 151.5367 60.0029 32.0000 1.9397 1.9421 412.7359 413.3648 0.0956 -1.0000 -1.0000 5504934 1593579298.60 151.5367 60.0029 32.0000 1.9396 1.9420 412.7683 413.3981 0.0957 -1.0000 -1.0000 5504996 1593579298.70 151.5367 60.0029 32.0000 1.9401 1.9426 412.5209 413.1508 0.0957 -1.0000 -1.0000 5505059 1593579298.80 151.5297 60.0029 32.0000 1.9399 1.9424 412.4745 413.1032 0.0957 -1.0000 -1.0000 5505121 1593579298.90 151.5216 60.0029 32.0000 1.9405 1.9429 412.4982 413.1275 0.0957 -1.0000 -1.0000 5505183 1593579299.00 151.5216 60.0029 32.0000 1.9403 1.9428 412.5473 413.1761 0.0956 -1.0000 -1.0000 5505246 1593579299.10 151.5216 60.0029 32.0000 1.9397 1.9421 412.6579 413.2866 0.0956 -1.0000 -1.0000 5505324 1593579299.20 151.5216 60.0029 32.0000 1.9398 1.9423 412.6430 413.2723 0.0957 -1.0000 -1.0000 5505387 1593579299.30 151.5216 60.0029 32.0000 1.9403 1.9427 412.6329 413.2618 0.0956 -1.0000 -1.0000 5505449 1593579299.40 151.5044 60.0029 32.0000 1.9413 1.9437 412.7314 413.3606 0.0956 -1.0000 -1.0000 5505840 1593579299.50 151.5044 60.0029 32.0000 1.9402 1.9426 412.6437 413.2734 0.0957 -1.0000 -1.0000 5505902 1593579299.60 151.5044 60.0029 32.0000 1.9408 1.9432 412.4740 413.1034 0.0957 -1.0000 -1.0000 5505965 1593579299.70 151.5044 60.0029 32.0000 1.9411 1.9435 412.4711 413.1003 0.0957 -1.0000 -1.0000 5506027 1593579299.80 151.5044 60.0029 32.0000 1.9397 1.9421 412.6406 413.2698 0.0956 -1.0000 -1.0000 5506090 1593579299.90 151.4930 60.0027 32.0000 1.9395 1.9419 412.7277 413.3570 0.0957 -1.0000 -1.0000 5506340 1593579300.00 151.4743 60.0022 32.0000 1.9396 1.9420 412.7329 413.3634 0.0959 -1.0000 -1.0000 5506402 1593579300.10 151.4743 60.0022 32.0000 1.9402 1.9426 412.7381 413.3672 0.0956 -1.0000 -1.0000 5506465 1593579300.20 151.4743 60.0022 32.0000 1.9403 1.9427 412.6870 413.3169 0.0957 -1.0000 -1.0000 5506543 1593579300.30 151.4743 60.0022 32.0000 1.9411 1.9435 412.5758 413.2059 0.0958 -1.0000 -1.0000 5506605 1593579300.40 151.4743 60.0022 32.0000 1.9403 1.9428 412.4801 413.1100 0.0957 -1.0000 -1.0000 5506668 1593579300.50 151.4633 60.0022 32.0000 1.9405 1.9429 412.4865 413.1155 0.0956 -1.0000 -1.0000 5506746 1593579300.60 151.4633 60.0022 32.0000 1.9410 1.9434 412.5952 413.2247 0.0957 -1.0000 -1.0000 5506808 1593579300.70 151.4633 60.0022 32.0000 1.9403 1.9428 412.5042 413.1336 0.0958 -1.0000 -1.0000 5506871 1593579300.80 151.4633 60.0022 32.0000 1.9401 1.9425 412.6283 413.2588 0.0958 -1.0000 -1.0000 5506933 1593579300.90 151.4633 60.0022 32.0000 1.9400 1.9424 412.5875 413.2170 0.0957 -1.0000 -1.0000 5507167 1593579301.00 151.4633 60.0022 32.0000 1.9403 1.9428 412.6302 413.2598 0.0957 -1.0000 -1.0000 5507230 1593579301.10 151.4344 60.0022 32.0000 1.9410 1.9435 412.5969 413.2268 0.0958 -1.0000 -1.0000 5507292 1593579301.20 151.4344 60.0022 32.0000 1.9412 1.9437 412.6169 413.2467 0.0957 -1.0000 -1.0000 5507355 1593579301.30 151.4344 60.0022 32.0000 1.9407 1.9432 412.5704 413.2001 0.0958 -1.0000 -1.0000 5507417 1593579301.40 151.4344 60.0022 32.0000 1.9403 1.9427 412.6259 413.2561 0.0957 -1.0000 -1.0000 5507605 1593579301.50 151.4344 60.0022 32.0000 1.9404 1.9428 412.7052 413.3352 0.0957 -1.0000 -1.0000 5507667 1593579301.60 151.4398 60.0022 32.0000 1.9404 1.9428 412.7551 413.3851 0.0957 -1.0000 -1.0000 5507730 1593579301.70 151.4749 60.0022 32.0000 1.9402 1.9426 412.7443 413.3743 0.0958 -1.0000 -1.0000 5507808 1593579301.80 151.4749 60.0022 32.0000 1.9402 1.9426 412.7620 413.3918 0.0957 -1.0000 -1.0000 5507870 1593579301.90 151.4749 60.0022 32.0000 1.9403 1.9428 412.7121 413.3413 0.0956 -1.0000 -1.0000 5507949 1593579302.00 151.4749 60.0022 32.0000 1.9411 1.9435 412.5316 413.1610 0.0957 -1.0000 -1.0000 5508136 1593579302.10 151.4749 60.0022 32.0000 1.9410 1.9434 412.5303 413.1597 0.0957 -1.0000 -1.0000 5508198 1593579302.20 151.4651 60.0022 32.0000 1.9405 1.9430 412.6084 413.2384 0.0958 -1.0000 -1.0000 5508277 1593579302.30 151.4651 60.0022 32.0000 1.9398 1.9423 412.6590 413.2881 0.0956 -1.0000 -1.0000 5508339 1593579302.40 151.4651 60.0022 32.0000 1.9394 1.9419 412.7444 413.3741 0.0958 -1.0000 -1.0000 5508402 1593579302.50 151.4651 60.0022 32.0000 1.9402 1.9426 412.7273 413.3572 0.0956 -1.0000 -1.0000 5509151 1593579302.60 151.4651 60.0022 32.0000 1.9403 1.9427 412.5949 413.2238 0.0957 -1.0000 -1.0000 5509214 1593579302.70 151.4864 60.0022 32.0000 1.9402 1.9427 412.5984 413.2284 0.0958 -1.0000 -1.0000 5509276 1593579302.80 151.4969 60.0022 32.0000 1.9405 1.9429 412.5691 413.1995 0.0958 -1.0000 -1.0000 5509354 1593579302.90 151.4969 60.0022 32.0000 1.9407 1.9431 412.4948 413.1244 0.0958 -1.0000 -1.0000 5509417 1593579303.00 151.4969 60.0022 32.0000 1.9407 1.9432 412.5616 413.1915 0.0958 -1.0000 -1.0000 5509479 1593579303.10 151.4969 60.0022 32.0000 1.9403 1.9427 412.7784 413.4082 0.0957 -1.0000 -1.0000 5509557 1593579303.20 151.4979 60.0022 32.0000 1.9402 1.9426 412.7389 413.3688 0.0957 -1.0000 -1.0000 5509620 1593579303.30 151.5225 60.0022 32.0000 1.9403 1.9427 412.6105 413.2404 0.0957 -1.0000 -1.0000 5509682 1593579303.40 151.5225 60.0022 32.0000 1.9401 1.9425 412.5389 413.1685 0.0958 -1.0000 -1.0000 5509761 1593579303.50 151.5225 60.0022 32.0000 1.9411 1.9435 412.5260 413.1563 0.0958 -1.0000 -1.0000 5509854 1593579303.60 151.5225 60.0022 32.0000 1.9411 1.9435 412.4467 413.0767 0.0958 -1.0000 -1.0000 5509917 1593579303.70 151.5225 60.0022 32.0000 1.9411 1.9436 412.5227 413.1521 0.0957 -1.0000 -1.0000 5509995 1593579303.80 151.5849 60.0022 32.0000 1.9407 1.9431 412.6017 413.2305 0.0956 -1.0000 -1.0000 5510058 1593579303.90 151.5849 60.0022 32.0000 1.9399 1.9423 412.6644 413.2937 0.0957 -1.0000 -1.0000 5510120 1593579304.00 151.5849 60.0022 32.0000 1.9400 1.9425 412.7085 413.3382 0.0957 -1.0000 -1.0000 5510183 1593579304.10 151.5849 60.0022 32.0000 1.9400 1.9424 412.7426 413.3726 0.0957 -1.0000 -1.0000 5510245 1593579304.20 151.5849 60.0022 32.0000 1.9402 1.9427 412.5484 413.1784 0.0958 -1.0000 -1.0000 5510323 1593579304.30 151.5849 60.0022 32.0000 1.9403 1.9428 412.4700 413.0982 0.0956 -1.0000 -1.0000 5510385 1593579304.40 151.5849 60.0022 32.0000 1.9400 1.9425 412.4976 413.1275 0.0959 -1.0000 -1.0000 5510448 1593579304.50 151.5849 60.0022 32.0000 1.9399 1.9423 412.6226 413.2523 0.0957 -1.0000 -1.0000 5510635 1593579304.60 151.5849 60.0022 32.0000 1.9401 1.9426 412.6562 413.2868 0.0959 -1.0000 -1.0000 5510698 1593579304.70 151.5849 60.0022 32.0000 1.9396 1.9420 412.7325 413.3629 0.0958 -1.0000 -1.0000 5510761 1593579304.80 151.5849 60.0022 32.0000 1.9400 1.9424 412.7234 413.3531 0.0957 -1.0000 -1.0000 5510823 1593579304.90 151.5671 60.0023 32.0000 1.9408 1.9432 412.5966 413.2263 0.0957 -1.0000 -1.0000 5510885 1593579305.00 151.5044 60.0026 32.0000 1.9407 1.9431 412.4434 413.0731 0.0958 -1.0000 -1.0000 5511635 1593579305.10 151.5044 60.0026 32.0000 1.9403 1.9428 412.5254 413.1558 0.0958 -1.0000 -1.0000 5511698 1593579305.20 151.5044 60.0026 32.0000 1.9403 1.9427 412.4728 413.1023 0.0957 -1.0000 -1.0000 5511760 1593579305.30 151.5044 60.0026 32.0000 1.9401 1.9425 412.6777 413.3084 0.0960 -1.0000 -1.0000 5511823 1593579305.40 151.5044 60.0026 32.0000 1.9398 1.9422 412.7183 413.3475 0.0956 -1.0000 -1.0000 5511901 1593579305.50 151.5304 60.0026 32.0000 1.9397 1.9422 412.6663 413.2962 0.0958 -1.0000 -1.0000 5512135 1593579305.60 151.5317 60.0026 32.0000 1.9403 1.9427 412.5717 413.2021 0.0959 -1.0000 -1.0000 5512198 1593579305.70 151.5317 60.0026 32.0000 1.9399 1.9424 412.4990 413.1291 0.0958 -1.0000 -1.0000 5512276 1593579305.80 151.5317 60.0026 32.0000 1.9406 1.9430 412.4380 413.0676 0.0956 -1.0000 -1.0000 5512338 1593579305.90 151.5317 60.0026 32.0000 1.9399 1.9423 412.4556 413.0852 0.0958 -1.0000 -1.0000 5512401 1593579306.00 151.5362 60.0026 32.0000 1.9398 1.9422 412.6149 413.2439 0.0957 -1.0000 -1.0000 5512635 1593579306.10 151.5535 60.0026 32.0000 1.9403 1.9427 412.7113 413.3419 0.0959 -1.0000 -1.0000 5512698 1593579306.20 151.5535 60.0026 32.0000 1.9398 1.9423 412.7865 413.4170 0.0958 -1.0000 -1.0000 5512776 1593579306.30 151.5535 60.0026 32.0000 1.9398 1.9422 412.6836 413.3135 0.0958 -1.0000 -1.0000 5512838 1593579306.40 151.5535 60.0026 32.0000 1.9397 1.9422 412.6053 413.2347 0.0956 -1.0000 -1.0000 5512900 1593579306.50 151.5535 60.0026 32.0000 1.9400 1.9424 412.5308 413.1604 0.0958 -1.0000 -1.0000 5513103 1593579306.60 151.5327 60.0026 32.0000 1.9398 1.9422 412.6524 413.2819 0.0958 -1.0000 -1.0000 5513166 1593579306.70 151.5245 60.0026 32.0000 1.9392 1.9416 412.7103 413.3412 0.0959 -1.0000 -1.0000 5513228 1593579306.80 151.5245 60.0026 32.0000 1.9396 1.9421 412.6906 413.3210 0.0958 -1.0000 -1.0000 5513307 1593579306.90 151.5245 60.0026 32.0000 1.9396 1.9420 412.7217 413.3522 0.0958 -1.0000 -1.0000 5513369 1593579307.00 151.5245 60.0026 32.0000 1.9401 1.9425 412.6547 413.2841 0.0956 -1.0000 -1.0000 5513603 1593579307.10 151.5243 60.0026 32.0000 1.9397 1.9422 412.5961 413.2263 0.0958 -1.0000 -1.0000 5513681 1593579307.20 151.5058 60.0026 32.0000 1.9403 1.9427 412.4621 413.0928 0.0958 -1.0000 -1.0000 5513744 1593579307.30 151.5058 60.0026 32.0000 1.9408 1.9432 412.4801 413.1093 0.0957 -1.0000 -1.0000 5513806 1593579307.40 151.5058 60.0026 32.0000 1.9405 1.9429 412.5439 413.1736 0.0958 -1.0000 -1.0000 5513869 1593579307.50 151.5058 60.0026 32.0000 1.9404 1.9429 412.6203 413.2508 0.0959 -1.0000 -1.0000 5513932 1593579307.60 151.5058 60.0026 32.0000 1.9397 1.9421 412.6860 413.3161 0.0957 -1.0000 -1.0000 5513994 1593579307.70 151.5036 60.0026 32.0000 1.9398 1.9423 412.7229 413.3536 0.0958 -1.0000 -1.0000 5514072 1593579307.80 151.5036 60.0026 32.0000 1.9399 1.9423 412.6885 413.3183 0.0958 -1.0000 -1.0000 5514134 1593579307.90 151.5036 60.0026 32.0000 1.9397 1.9421 412.5595 413.1901 0.0959 -1.0000 -1.0000 5514213 1593579308.00 151.5036 60.0026 32.0000 1.9400 1.9424 412.5013 413.1313 0.0958 -1.0000 -1.0000 5514275 1593579308.10 151.5036 60.0026 32.0000 1.9404 1.9429 412.5717 413.2018 0.0958 -1.0000 -1.0000 5515025 1593579308.20 151.5022 60.0026 32.0000 1.9411 1.9436 412.4559 413.0854 0.0958 -1.0000 -1.0000 5515087 1593579308.30 151.4978 60.0026 32.0000 1.9399 1.9424 412.5267 413.1571 0.0958 -1.0000 -1.0000 5515166 1593579308.40 151.4978 60.0026 32.0000 1.9402 1.9426 412.6821 413.3123 0.0958 -1.0000 -1.0000 5515228 1593579308.50 151.4978 60.0026 32.0000 1.9399 1.9424 412.7271 413.3580 0.0959 -1.0000 -1.0000 5515306 1593579308.60 151.4978 60.0026 32.0000 1.9398 1.9422 412.6023 413.2322 0.0957 -1.0000 -1.0000 5515369 1593579308.70 151.4978 60.0026 32.0000 1.9408 1.9433 412.4671 413.0967 0.0957 -1.0000 -1.0000 5515431 1593579308.80 151.4385 60.0026 32.0000 1.9411 1.9436 412.5098 413.1388 0.0958 -1.0000 -1.0000 5515494 1593579308.90 151.4385 60.0026 32.0000 1.9406 1.9431 412.5197 413.1506 0.0959 -1.0000 -1.0000 5515556 1593579309.00 151.4385 60.0026 32.0000 1.9403 1.9427 412.6066 413.2370 0.0958 -1.0000 -1.0000 5515618 1593579309.10 151.4385 60.0026 32.0000 1.9395 1.9420 412.5610 413.1907 0.0958 -1.0000 -1.0000 5515868 1593579309.20 151.4385 60.0026 32.0000 1.9401 1.9425 412.6441 413.2739 0.0957 -1.0000 -1.0000 5515931 1593579309.30 151.4631 60.0026 32.0000 1.9407 1.9431 412.6597 413.2897 0.0958 -1.0000 -1.0000 5515993 1593579309.40 151.4800 60.0026 32.0000 1.9404 1.9429 412.8048 413.4347 0.0957 -1.0000 -1.0000 5516072 1593579309.50 151.4800 60.0026 32.0000 1.9395 1.9419 412.7479 413.3787 0.0958 -1.0000 -1.0000 5516134 1593579309.60 151.4800 60.0026 32.0000 1.9393 1.9418 412.7500 413.3805 0.0959 -1.0000 -1.0000 5516197 1593579309.70 151.4800 60.0026 32.0000 1.9398 1.9422 412.6143 413.2453 0.0959 -1.0000 -1.0000 5516275 1593579309.80 151.4800 60.0026 32.0000 1.9414 1.9439 412.5308 413.1610 0.0958 -1.0000 -1.0000 5516337 1593579309.90 151.4815 60.0026 32.0000 1.9410 1.9435 412.5907 413.2209 0.0959 -1.0000 -1.0000 5516400 1593579310.00 151.5128 60.0020 32.0000 1.9404 1.9429 412.5781 413.2070 0.0956 -1.0000 -1.0000 5516462 1593579310.10 151.5128 60.0020 32.0000 1.9395 1.9419 412.7314 413.3613 0.0957 -1.0000 -1.0000 5516525 1593579310.20 151.5128 60.0020 32.0000 1.9395 1.9419 412.7224 413.3540 0.0961 -1.0000 -1.0000 5517118 1593579310.30 151.5128 60.0020 32.0000 1.9403 1.9428 412.7352 413.3653 0.0958 -1.0000 -1.0000 5517181 1593579310.40 151.5128 60.0020 32.0000 1.9411 1.9435 412.7781 413.4087 0.0958 -1.0000 -1.0000 5517243 1593579310.50 151.5128 60.0020 32.0000 1.9401 1.9426 412.7919 413.4229 0.0959 -1.0000 -1.0000 5517321 1593579310.60 151.4646 60.0020 32.0000 1.9407 1.9431 412.6823 413.3121 0.0958 -1.0000 -1.0000 5517384 1593579310.70 151.4610 60.0020 32.0000 1.9406 1.9431 412.5673 413.1977 0.0958 -1.0000 -1.0000 5517446 1593579310.80 151.4610 60.0020 32.0000 1.9406 1.9430 412.6654 413.2954 0.0957 -1.0000 -1.0000 5517524 1593579310.90 151.4610 60.0020 32.0000 1.9401 1.9426 412.7918 413.4218 0.0958 -1.0000 -1.0000 5517571 1593579311.00 151.4610 60.0020 32.0000 1.9398 1.9423 412.7396 413.3703 0.0959 -1.0000 -1.0000 5517649 1593579311.10 151.4610 60.0020 32.0000 1.9408 1.9432 412.6564 413.2867 0.0958 -1.0000 -1.0000 5517712 1593579311.20 151.4703 60.0020 32.0000 1.9412 1.9436 412.6117 413.2418 0.0958 -1.0000 -1.0000 5517774 1593579311.30 151.4440 60.0020 32.0000 1.9416 1.9440 412.5406 413.1703 0.0957 -1.0000 -1.0000 5517837 1593579311.40 151.4440 60.0020 32.0000 1.9417 1.9442 412.5726 413.2027 0.0959 -1.0000 -1.0000 5517915 1593579311.50 151.4440 60.0020 32.0000 1.9415 1.9440 412.6050 413.2358 0.0958 -1.0000 -1.0000 5517978 1593579311.60 151.4440 60.0020 32.0000 1.9400 1.9425 412.6895 413.3190 0.0957 -1.0000 -1.0000 5518040 1593579311.70 151.4440 60.0020 32.0000 1.9399 1.9424 412.7735 413.4046 0.0958 -1.0000 -1.0000 5518118 1593579311.80 151.4440 60.0020 32.0000 1.9399 1.9424 412.7291 413.3586 0.0957 -1.0000 -1.0000 5518181 1593579311.90 151.4597 60.0020 32.0000 1.9409 1.9433 412.6585 413.2885 0.0957 -1.0000 -1.0000 5518243 1593579312.00 151.4597 60.0020 32.0000 1.9414 1.9439 412.5157 413.1460 0.0959 -1.0000 -1.0000 5518306 1593579312.10 151.4597 60.0020 32.0000 1.9414 1.9438 412.5509 413.1819 0.0959 -1.0000 -1.0000 5518368 1593579312.20 151.4597 60.0020 32.0000 1.9406 1.9430 412.6075 413.2382 0.0959 -1.0000 -1.0000 5518446 1593579312.30 151.4597 60.0020 32.0000 1.9400 1.9424 412.8524 413.4831 0.0958 -1.0000 -1.0000 5518509 1593579312.40 151.4597 60.0020 32.0000 1.9402 1.9426 412.7610 413.3916 0.0958 -1.0000 -1.0000 5518571 1593579312.50 151.4597 60.0020 32.0000 1.9405 1.9430 412.8417 413.4725 0.0958 -1.0000 -1.0000 5518649 1593579312.60 151.4597 60.0020 32.0000 1.9411 1.9435 412.6137 413.2439 0.0958 -1.0000 -1.0000 5518712 1593579312.70 151.4597 60.0020 32.0000 1.9417 1.9441 412.5445 413.1749 0.0958 -1.0000 -1.0000 5518883 1593579312.80 151.4597 60.0020 32.0000 1.9416 1.9441 412.5301 413.1599 0.0957 -1.0000 -1.0000 5518962 1593579312.90 151.4597 60.0020 32.0000 1.9415 1.9440 412.6053 413.2356 0.0958 -1.0000 -1.0000 5519024 1593579313.00 151.4723 60.0020 32.0000 1.9406 1.9430 412.6650 413.2955 0.0958 -1.0000 -1.0000 5519086 1593579313.10 151.4728 60.0020 32.0000 1.9407 1.9432 412.7825 413.4138 0.0960 -1.0000 -1.0000 5519149 1593579313.20 151.4728 60.0020 32.0000 1.9401 1.9425 412.6531 413.2836 0.0959 -1.0000 -1.0000 5519899 1593579313.30 151.4728 60.0020 32.0000 1.9416 1.9440 412.5947 413.2249 0.0958 -1.0000 -1.0000 5519962 1593579313.40 151.4728 60.0020 32.0000 1.9410 1.9435 412.4825 413.1119 0.0957 -1.0000 -1.0000 5520040 1593579313.50 151.4766 60.0020 32.0000 1.9406 1.9431 412.5498 413.1801 0.0958 -1.0000 -1.0000 5520102 1593579313.60 151.4834 60.0020 32.0000 1.9408 1.9432 412.7048 413.3349 0.0958 -1.0000 -1.0000 5520165 1593579313.70 151.4834 60.0020 32.0000 1.9400 1.9424 412.7588 413.3900 0.0959 -1.0000 -1.0000 5520243 1593579313.80 151.4834 60.0020 32.0000 1.9402 1.9426 412.7802 413.4105 0.0958 -1.0000 -1.0000 5520305 1593579313.90 151.4834 60.0020 32.0000 1.9401 1.9425 412.7375 413.3685 0.0960 -1.0000 -1.0000 5520383 1593579314.00 151.4834 60.0020 32.0000 1.9408 1.9432 412.6482 413.2788 0.0959 -1.0000 -1.0000 5520445 1593579314.10 151.4636 60.0020 32.0000 1.9409 1.9433 412.6118 413.2424 0.0958 -1.0000 -1.0000 5520508 1593579314.20 151.4636 60.0020 32.0000 1.9409 1.9433 412.5330 413.1625 0.0957 -1.0000 -1.0000 5520570 1593579314.30 151.4636 60.0020 32.0000 1.9404 1.9428 412.6427 413.2723 0.0957 -1.0000 -1.0000 5520633 1593579314.40 151.4636 60.0020 32.0000 1.9408 1.9433 412.6494 413.2801 0.0959 -1.0000 -1.0000 5520695 1593579314.50 151.4636 60.0020 32.0000 1.9398 1.9422 412.8064 413.4376 0.0959 -1.0000 -1.0000 5520774 1593579314.60 151.4716 60.0021 32.0000 1.9404 1.9428 412.7694 413.3993 0.0957 -1.0000 -1.0000 5520836 1593579314.70 151.5505 60.0024 32.0000 1.9398 1.9422 412.7302 413.3614 0.0960 -1.0000 -1.0000 5520899 1593579314.80 151.5505 60.0024 32.0000 1.9407 1.9431 412.6604 413.2907 0.0958 -1.0000 -1.0000 5521195 1593579314.90 151.5505 60.0024 32.0000 1.9409 1.9434 412.5042 413.1354 0.0959 -1.0000 -1.0000 5521273 1593579315.00 151.5505 60.0024 32.0000 1.9408 1.9432 412.4878 413.1183 0.0959 -1.0000 -1.0000 5521352 1593579315.10 151.5505 60.0024 32.0000 1.9405 1.9429 412.4891 413.1196 0.0958 -1.0000 -1.0000 5521414 1593579315.20 151.5505 60.0024 32.0000 1.9402 1.9427 412.5988 413.2283 0.0957 -1.0000 -1.0000 5521477 1593579315.30 151.5505 60.0024 32.0000 1.9398 1.9422 412.7660 413.3967 0.0959 -1.0000 -1.0000 5522180 1593579315.40 151.5505 60.0024 32.0000 1.9397 1.9421 412.6679 413.2975 0.0958 -1.0000 -1.0000 5522242 1593579315.50 151.5505 60.0024 32.0000 1.9404 1.9429 412.6717 413.3029 0.0959 -1.0000 -1.0000 5522305 1593579315.60 151.5505 60.0024 32.0000 1.9412 1.9437 412.6034 413.2338 0.0958 -1.0000 -1.0000 5522367 1593579315.70 151.5504 60.0024 32.0000 1.9415 1.9439 412.5255 413.1558 0.0958 -1.0000 -1.0000 5522445 1593579315.80 151.5452 60.0024 32.0000 1.9417 1.9441 412.5620 413.1924 0.0959 -1.0000 -1.0000 5522508 1593579315.90 151.5452 60.0024 32.0000 1.9405 1.9430 412.6502 413.2813 0.0959 -1.0000 -1.0000 5522586 1593579316.00 151.5452 60.0024 32.0000 1.9400 1.9424 412.8377 413.4682 0.0958 -1.0000 -1.0000 5522648 1593579316.10 151.5452 60.0024 32.0000 1.9405 1.9429 412.7362 413.3674 0.0959 -1.0000 -1.0000 5522711 1593579316.20 151.5452 60.0024 32.0000 1.9401 1.9425 412.7513 413.3823 0.0959 -1.0000 -1.0000 5522773 1593579316.30 151.5793 60.0024 32.0000 1.9401 1.9426 412.6784 413.3094 0.0959 -1.0000 -1.0000 5522851 1593579316.40 151.5793 60.0024 32.0000 1.9411 1.9436 412.5756 413.2061 0.0958 -1.0000 -1.0000 5522914 1593579316.50 151.5793 60.0024 32.0000 1.9413 1.9437 412.5750 413.2049 0.0958 -1.0000 -1.0000 5522976 1593579316.60 151.5793 60.0024 32.0000 1.9411 1.9436 412.6304 413.2608 0.0958 -1.0000 -1.0000 5523039 1593579316.70 151.5793 60.0024 32.0000 1.9395 1.9419 412.7288 413.3596 0.0959 -1.0000 -1.0000 5523101 1593579316.80 151.5793 60.0024 32.0000 1.9392 1.9416 412.7597 413.3898 0.0958 -1.0000 -1.0000 5523445 1593579316.90 151.5461 60.0024 32.0000 1.9404 1.9428 412.7987 413.4300 0.0959 -1.0000 -1.0000 5523507 1593579317.00 151.5017 60.0024 32.0000 1.9399 1.9423 412.7983 413.4284 0.0957 -1.0000 -1.0000 5523570 1593579317.10 151.5017 60.0024 32.0000 1.9400 1.9424 412.5727 413.2031 0.0958 -1.0000 -1.0000 5523648 1593579317.20 151.5017 60.0024 32.0000 1.9405 1.9429 412.5302 413.1611 0.0960 -1.0000 -1.0000 5523710 1593579317.30 151.5017 60.0024 32.0000 1.9405 1.9429 412.4938 413.1240 0.0958 -1.0000 -1.0000 5523773 1593579317.40 151.5017 60.0024 32.0000 1.9408 1.9432 412.5748 413.2055 0.0959 -1.0000 -1.0000 5523835 1593579317.50 151.5017 60.0024 32.0000 1.9401 1.9426 412.7516 413.3818 0.0957 -1.0000 -1.0000 5523898 1593579317.60 151.5017 60.0024 32.0000 1.9399 1.9423 412.8132 413.4438 0.0958 -1.0000 -1.0000 5523961 1593579317.70 151.5017 60.0024 32.0000 1.9396 1.9421 412.7587 413.3891 0.0958 -1.0000 -1.0000 5524039 1593579317.80 151.5017 60.0024 32.0000 1.9410 1.9434 412.6593 413.2900 0.0959 -1.0000 -1.0000 5524382 1593579317.90 151.5017 60.0024 32.0000 1.9400 1.9425 412.5269 413.1569 0.0959 -1.0000 -1.0000 5524460 1593579318.00 151.5017 60.0024 32.0000 1.9409 1.9433 412.5633 413.1948 0.0960 -1.0000 -1.0000 5524523 1593579318.10 151.4872 60.0024 32.0000 1.9400 1.9425 412.5445 413.1743 0.0958 -1.0000 -1.0000 5524585 1593579318.20 151.4872 60.0024 32.0000 1.9405 1.9430 412.6254 413.2568 0.0960 -1.0000 -1.0000 5524648 1593579318.30 151.4872 60.0024 32.0000 1.9397 1.9422 412.6792 413.3099 0.0958 -1.0000 -1.0000 5525163 1593579318.40 151.4872 60.0024 32.0000 1.9391 1.9415 412.6751 413.3066 0.0959 -1.0000 -1.0000 5525226 1593579318.50 151.5397 60.0024 32.0000 1.9393 1.9417 412.6752 413.3054 0.0958 -1.0000 -1.0000 5525304 1593579318.60 151.5166 60.0024 32.0000 1.9399 1.9423 412.5180 413.1497 0.0961 -1.0000 -1.0000 5525366 1593579318.70 151.5166 60.0024 32.0000 1.9410 1.9435 412.5076 413.1381 0.0959 -1.0000 -1.0000 5525429 1593579318.80 151.5166 60.0024 32.0000 1.9401 1.9425 412.5196 413.1504 0.0960 -1.0000 -1.0000 5525491 1593579318.90 151.5166 60.0024 32.0000 1.9398 1.9422 412.6244 413.2555 0.0959 -1.0000 -1.0000 5525554 1593579319.00 151.5166 60.0024 32.0000 1.9400 1.9425 412.6079 413.2377 0.0958 -1.0000 -1.0000 5525616 1593579319.10 151.5166 60.0024 32.0000 1.9396 1.9420 412.6337 413.2645 0.0959 -1.0000 -1.0000 5525694 1593579319.20 151.5166 60.0024 32.0000 1.9400 1.9424 412.6932 413.3248 0.0960 -1.0000 -1.0000 5525757 1593579319.30 151.5228 60.0024 32.0000 1.9397 1.9421 412.6835 413.3145 0.0958 -1.0000 -1.0000 5525819 1593579319.40 151.5293 60.0024 32.0000 1.9401 1.9425 412.6316 413.2630 0.0961 -1.0000 -1.0000 5525897 1593579319.50 151.5293 60.0024 32.0000 1.9402 1.9426 412.7789 413.4105 0.0960 -1.0000 -1.0000 5525960 1593579319.60 151.5293 60.0024 32.0000 1.9400 1.9424 412.6708 413.3020 0.0959 -1.0000 -1.0000 5526022 1593579319.70 151.5293 60.0024 32.0000 1.9405 1.9429 412.4453 413.0756 0.0959 -1.0000 -1.0000 5526085 1593579319.80 151.5293 60.0024 32.0000 1.9405 1.9429 412.5404 413.1713 0.0959 -1.0000 -1.0000 5526147 1593579319.90 151.5293 60.0024 32.0000 1.9402 1.9426 412.6189 413.2496 0.0959 -1.0000 -1.0000 5526226 1593579320.00 151.5497 60.0027 32.0000 1.9397 1.9421 412.7664 413.3976 0.0959 -1.0000 -1.0000 5526288 1593579320.10 151.5497 60.0027 32.0000 1.9398 1.9422 412.7143 413.3455 0.0959 -1.0000 -1.0000 5526351 1593579320.20 151.5497 60.0027 32.0000 1.9396 1.9421 412.7041 413.3347 0.0958 -1.0000 -1.0000 5526429 1593579320.30 151.5497 60.0027 32.0000 1.9396 1.9421 412.7097 413.3406 0.0959 -1.0000 -1.0000 5526491 1593579320.40 151.5497 60.0027 32.0000 1.9397 1.9421 412.5518 413.1826 0.0959 -1.0000 -1.0000 5526913 1593579320.50 151.5497 60.0027 32.0000 1.9406 1.9430 412.4842 413.1152 0.0960 -1.0000 -1.0000 5526991 1593579320.60 151.5497 60.0027 32.0000 1.9406 1.9430 412.5270 413.1583 0.0961 -1.0000 -1.0000 5527053 1593579320.70 151.5497 60.0027 32.0000 1.9402 1.9427 412.6565 413.2878 0.0958 -1.0000 -1.0000 5527116 1593579320.80 151.5497 60.0027 32.0000 1.9396 1.9420 412.7670 413.3979 0.0959 -1.0000 -1.0000 5527178 1593579320.90 151.5497 60.0027 32.0000 1.9398 1.9422 412.7676 413.3997 0.0960 -1.0000 -1.0000 5527241 1593579321.00 151.5497 60.0027 32.0000 1.9398 1.9422 412.7485 413.3795 0.0959 -1.0000 -1.0000 5527303 1593579321.10 151.5289 60.0027 32.0000 1.9403 1.9427 412.6081 413.2396 0.0960 -1.0000 -1.0000 5527381 1593579321.20 151.5206 60.0027 32.0000 1.9408 1.9432 412.5412 413.1721 0.0959 -1.0000 -1.0000 5527444 1593579321.30 151.5206 60.0027 32.0000 1.9410 1.9434 412.4895 413.1201 0.0959 -1.0000 -1.0000 5527506 1593579321.40 151.5206 60.0027 32.0000 1.9406 1.9431 412.5273 413.1578 0.0958 -1.0000 -1.0000 5527897 1593579321.50 151.5206 60.0027 32.0000 1.9407 1.9431 412.6351 413.2656 0.0959 -1.0000 -1.0000 5527960 1593579321.60 151.5206 60.0027 32.0000 1.9404 1.9428 412.8019 413.4329 0.0959 -1.0000 -1.0000 5528022 1593579321.70 151.5035 60.0027 32.0000 1.9397 1.9422 412.7963 413.4283 0.0960 -1.0000 -1.0000 5528100 1593579321.80 151.4748 60.0027 32.0000 1.9394 1.9418 412.5633 413.1939 0.0959 -1.0000 -1.0000 5528163 1593579321.90 151.4748 60.0027 32.0000 1.9406 1.9430 412.4871 413.1174 0.0958 -1.0000 -1.0000 5528397 1593579322.00 151.4748 60.0027 32.0000 1.9409 1.9433 412.4924 413.1242 0.0961 -1.0000 -1.0000 5528460 1593579322.10 151.4748 60.0027 32.0000 1.9413 1.9438 412.5156 413.1470 0.0960 -1.0000 -1.0000 5528522 1593579322.20 151.4748 60.0027 32.0000 1.9407 1.9432 412.5242 413.1550 0.0959 -1.0000 -1.0000 5528600 1593579322.30 151.4748 60.0027 32.0000 1.9405 1.9429 412.6329 413.2639 0.0959 -1.0000 -1.0000 5528663 1593579322.40 151.4748 60.0027 32.0000 1.9401 1.9425 412.6420 413.2735 0.0960 -1.0000 -1.0000 5528725 1593579322.50 151.4748 60.0027 32.0000 1.9396 1.9420 412.6975 413.3293 0.0960 -1.0000 -1.0000 5528912 1593579322.60 151.4748 60.0027 32.0000 1.9402 1.9426 412.7628 413.3944 0.0959 -1.0000 -1.0000 5528975 1593579322.70 151.4748 60.0027 32.0000 1.9403 1.9427 412.7385 413.3700 0.0959 -1.0000 -1.0000 5529037 1593579322.80 151.4451 60.0027 32.0000 1.9409 1.9433 412.7215 413.3517 0.0959 -1.0000 -1.0000 5529115 1593579322.90 151.4418 60.0027 32.0000 1.9403 1.9427 412.6108 413.2421 0.0960 -1.0000 -1.0000 5529178 1593579323.00 151.4418 60.0027 32.0000 1.9409 1.9434 412.5556 413.1869 0.0960 -1.0000 -1.0000 5529412 1593579323.10 151.4418 60.0027 32.0000 1.9411 1.9435 412.5639 413.1948 0.0959 -1.0000 -1.0000 5529475 1593579323.20 151.4418 60.0027 32.0000 1.9409 1.9434 412.6911 413.3220 0.0959 -1.0000 -1.0000 5529537 1593579323.30 151.4418 60.0027 32.0000 1.9395 1.9420 412.7701 413.4023 0.0960 -1.0000 -1.0000 5529600 1593579323.40 151.4944 60.0027 32.0000 1.9397 1.9421 412.8157 413.4463 0.0958 -1.0000 -1.0000 5529678 1593579323.50 151.4944 60.0027 32.0000 1.9400 1.9425 412.7555 413.3867 0.0960 -1.0000 -1.0000 5529865 1593579323.60 151.4944 60.0027 32.0000 1.9407 1.9431 412.6670 413.2989 0.0960 -1.0000 -1.0000 5529928 1593579323.70 151.4944 60.0027 32.0000 1.9415 1.9439 412.6474 413.2786 0.0959 -1.0000 -1.0000 5529990 1593579323.80 151.4944 60.0027 32.0000 1.9414 1.9438 412.5139 413.1440 0.0959 -1.0000 -1.0000 5530053 1593579323.90 151.4944 60.0027 32.0000 1.9406 1.9430 412.5429 413.1740 0.0959 -1.0000 -1.0000 5530131 1593579324.00 151.4812 60.0027 32.0000 1.9400 1.9424 412.6427 413.2732 0.0958 -1.0000 -1.0000 5530412 1593579324.10 151.4655 60.0027 32.0000 1.9400 1.9424 412.7474 413.3782 0.0958 -1.0000 -1.0000 5530474 1593579324.20 151.4655 60.0027 32.0000 1.9398 1.9423 412.7421 413.3722 0.0958 -1.0000 -1.0000 5530537 1593579324.30 151.4655 60.0027 32.0000 1.9412 1.9436 412.6256 413.2562 0.0958 -1.0000 -1.0000 5530600 1593579324.40 151.4655 60.0027 32.0000 1.9417 1.9441 412.5087 413.1392 0.0959 -1.0000 -1.0000 5530662 1593579324.50 151.4655 60.0027 32.0000 1.9405 1.9430 412.4622 413.0924 0.0958 -1.0000 -1.0000 5531521 1593579324.60 151.4292 60.0022 32.0000 1.9408 1.9432 412.6818 413.3144 0.0962 -1.0000 -1.0000 5531599 1593579324.70 151.4292 60.0022 32.0000 1.9400 1.9425 412.6731 413.3047 0.0959 -1.0000 -1.0000 5531662 1593579324.80 151.4292 60.0022 32.0000 1.9400 1.9424 412.7368 413.3679 0.0959 -1.0000 -1.0000 5531740 1593579324.90 151.4292 60.0022 32.0000 1.9404 1.9428 412.8319 413.4626 0.0958 -1.0000 -1.0000 5531802 1593579325.00 151.4292 60.0022 32.0000 1.9399 1.9424 412.7076 413.3390 0.0959 -1.0000 -1.0000 5531865 1593579325.10 151.4567 60.0022 32.0000 1.9404 1.9428 412.5641 413.1948 0.0960 -1.0000 -1.0000 5531927 1593579325.20 151.4638 60.0022 32.0000 1.9410 1.9434 412.5059 413.1371 0.0960 -1.0000 -1.0000 5531990 1593579325.30 151.4638 60.0022 32.0000 1.9410 1.9434 412.5074 413.1385 0.0959 -1.0000 -1.0000 5532052 1593579325.40 151.4638 60.0022 32.0000 1.9404 1.9428 412.5677 413.1991 0.0960 -1.0000 -1.0000 5532131 1593579325.50 151.4638 60.0022 32.0000 1.9402 1.9426 412.5807 413.2114 0.0959 -1.0000 -1.0000 5532193 1593579325.60 151.4638 60.0022 32.0000 1.9398 1.9422 412.6757 413.3066 0.0959 -1.0000 -1.0000 5532256 1593579325.70 151.4732 60.0022 32.0000 1.9399 1.9423 412.7849 413.4158 0.0959 -1.0000 -1.0000 5532318 1593579325.80 151.4732 60.0022 32.0000 1.9407 1.9431 412.7649 413.3959 0.0959 -1.0000 -1.0000 5532396 1593579325.90 151.4732 60.0022 32.0000 1.9401 1.9426 412.6605 413.2916 0.0958 -1.0000 -1.0000 5532459 1593579326.00 151.4732 60.0022 32.0000 1.9407 1.9432 412.5520 413.1825 0.0959 -1.0000 -1.0000 5532521 1593579326.10 151.4732 60.0022 32.0000 1.9410 1.9434 412.5356 413.1673 0.0960 -1.0000 -1.0000 5532583 1593579326.20 151.4732 60.0022 32.0000 1.9412 1.9437 412.6585 413.2900 0.0960 -1.0000 -1.0000 5532662 1593579326.30 151.4543 60.0022 32.0000 1.9402 1.9426 412.6671 413.2986 0.0960 -1.0000 -1.0000 5532724 1593579326.40 151.4543 60.0022 32.0000 1.9395 1.9419 412.7179 413.3497 0.0960 -1.0000 -1.0000 5532786 1593579326.50 151.4543 60.0022 32.0000 1.9400 1.9425 412.6652 413.2970 0.0960 -1.0000 -1.0000 5532849 1593579326.60 151.4543 60.0022 32.0000 1.9401 1.9425 412.5382 413.1695 0.0960 -1.0000 -1.0000 5532911 1593579326.70 151.4543 60.0022 32.0000 1.9397 1.9421 412.4983 413.1294 0.0960 -1.0000 -1.0000 5532974 1593579326.80 151.4543 60.0022 32.0000 1.9409 1.9434 412.5143 413.1453 0.0960 -1.0000 -1.0000 5533052 1593579326.90 151.4543 60.0022 32.0000 1.9407 1.9432 412.4948 413.1264 0.0960 -1.0000 -1.0000 5533114 1593579327.00 151.4543 60.0022 32.0000 1.9409 1.9433 412.6261 413.2576 0.0960 -1.0000 -1.0000 5533177 1593579327.10 151.4543 60.0022 32.0000 1.9398 1.9422 412.5512 413.1837 0.0962 -1.0000 -1.0000 5533427 1593579327.20 151.4543 60.0022 32.0000 1.9403 1.9428 412.6963 413.3282 0.0959 -1.0000 -1.0000 5533489 1593579327.30 151.4589 60.0022 32.0000 1.9405 1.9429 412.6464 413.2773 0.0959 -1.0000 -1.0000 5533552 1593579327.40 151.4829 60.0022 32.0000 1.9408 1.9433 412.5453 413.1760 0.0959 -1.0000 -1.0000 5533614 1593579327.50 151.4829 60.0022 32.0000 1.9411 1.9435 412.4806 413.1110 0.0959 -1.0000 -1.0000 5533677 1593579327.60 151.4829 60.0022 32.0000 1.9412 1.9437 412.5864 413.2172 0.0959 -1.0000 -1.0000 5534505 1593579327.70 151.4829 60.0022 32.0000 1.9395 1.9419 412.7288 413.3603 0.0960 -1.0000 -1.0000 5534567 1593579327.80 151.4829 60.0022 32.0000 1.9405 1.9429 412.6669 413.2988 0.0960 -1.0000 -1.0000 5534661 1593579327.90 151.5215 60.0022 32.0000 1.9398 1.9422 412.7162 413.3484 0.0961 -1.0000 -1.0000 5534739 1593579328.00 151.5215 60.0022 32.0000 1.9401 1.9426 412.6323 413.2628 0.0959 -1.0000 -1.0000 5534802 1593579328.10 151.5215 60.0022 32.0000 1.9407 1.9432 412.5767 413.2087 0.0961 -1.0000 -1.0000 5534864 1593579328.20 151.5215 60.0022 32.0000 1.9410 1.9434 412.4607 413.0925 0.0961 -1.0000 -1.0000 5534942 1593579328.30 151.5215 60.0022 32.0000 1.9409 1.9433 412.5283 413.1595 0.0960 -1.0000 -1.0000 5534989 1593579328.40 151.5215 60.0022 32.0000 1.9397 1.9422 412.5829 413.2145 0.0960 -1.0000 -1.0000 5535067 1593579328.50 151.5029 60.0022 32.0000 1.9400 1.9425 412.7180 413.3499 0.0960 -1.0000 -1.0000 5535130 1593579328.60 151.4975 60.0022 32.0000 1.9402 1.9426 412.6446 413.2747 0.0959 -1.0000 -1.0000 5535192 1593579328.70 151.4975 60.0022 32.0000 1.9405 1.9430 412.4974 413.1295 0.0961 -1.0000 -1.0000 5535255 1593579328.80 151.4975 60.0022 32.0000 1.9406 1.9430 412.5297 413.1606 0.0959 -1.0000 -1.0000 5535333 1593579328.90 151.4975 60.0022 32.0000 1.9397 1.9422 412.4996 413.1300 0.0959 -1.0000 -1.0000 5535395 1593579329.00 151.4975 60.0022 32.0000 1.9400 1.9424 412.5965 413.2286 0.0961 -1.0000 -1.0000 5535458 1593579329.10 151.5239 60.0022 32.0000 1.9393 1.9417 412.6440 413.2761 0.0961 -1.0000 -1.0000 5535536 1593579329.20 151.5239 60.0022 32.0000 1.9395 1.9420 412.6629 413.2943 0.0959 -1.0000 -1.0000 5535598 1593579329.30 151.5239 60.0022 32.0000 1.9405 1.9429 412.6809 413.3121 0.0960 -1.0000 -1.0000 5535661 1593579329.40 151.5239 60.0022 32.0000 1.9401 1.9426 412.6232 413.2539 0.0959 -1.0000 -1.0000 5535723 1593579329.50 151.5239 60.0022 32.0000 1.9411 1.9436 412.5415 413.1735 0.0961 -1.0000 -1.0000 5535786 1593579329.60 151.5239 60.0022 32.0000 1.9400 1.9425 412.6006 413.2321 0.0960 -1.0000 -1.0000 5535879 1593579329.70 151.5239 60.0022 32.0000 1.9402 1.9427 412.6493 413.2809 0.0960 -1.0000 -1.0000 5535942 1593579329.80 151.5239 60.0022 32.0000 1.9404 1.9428 412.7568 413.3889 0.0960 -1.0000 -1.0000 5536005 1593579329.90 151.5239 60.0022 32.0000 1.9399 1.9424 412.7224 413.3535 0.0959 -1.0000 -1.0000 5536083 1593579330.00 151.5239 60.0022 32.0000 1.9396 1.9420 412.6185 413.2501 0.0960 -1.0000 -1.0000 5536145 1593579330.10 151.5239 60.0022 32.0000 1.9406 1.9431 412.6668 413.2982 0.0960 -1.0000 -1.0000 5536629 1593579330.20 151.5211 60.0022 32.0000 1.9407 1.9432 412.6280 413.2598 0.0960 -1.0000 -1.0000 5536708 1593579330.30 151.4854 60.0022 32.0000 1.9409 1.9433 412.4256 413.0569 0.0960 -1.0000 -1.0000 5536770 1593579330.40 151.4854 60.0022 32.0000 1.9405 1.9430 412.4440 413.0755 0.0960 -1.0000 -1.0000 5536832 1593579330.50 151.4854 60.0022 32.0000 1.9406 1.9431 412.4184 413.0491 0.0959 -1.0000 -1.0000 5536910 1593579330.60 151.4854 60.0022 32.0000 1.9403 1.9427 412.5493 413.1805 0.0959 -1.0000 -1.0000 5536973 1593579330.70 151.4854 60.0022 32.0000 1.9395 1.9420 412.6967 413.3277 0.0959 -1.0000 -1.0000 5537035 1593579330.80 151.5201 60.0022 32.0000 1.9400 1.9424 412.7184 413.3500 0.0960 -1.0000 -1.0000 5537098 1593579330.90 151.5201 60.0022 32.0000 1.9406 1.9430 412.6908 413.3231 0.0961 -1.0000 -1.0000 5537176 1593579331.00 151.5201 60.0022 32.0000 1.9403 1.9427 412.5617 413.1932 0.0960 -1.0000 -1.0000 5537223 1593579331.10 151.5201 60.0022 32.0000 1.9406 1.9430 412.5099 413.1416 0.0960 -1.0000 -1.0000 5537301 1593579331.20 151.5201 60.0022 32.0000 1.9402 1.9426 412.5732 413.2041 0.0959 -1.0000 -1.0000 5537645 1593579331.30 151.5201 60.0022 32.0000 1.9409 1.9433 412.5799 413.2114 0.0960 -1.0000 -1.0000 5537707 1593579331.40 151.5656 60.0022 32.0000 1.9401 1.9426 412.5552 413.1872 0.0960 -1.0000 -1.0000 5537785 1593579331.50 151.5656 60.0022 32.0000 1.9394 1.9419 412.5705 413.2020 0.0960 -1.0000 -1.0000 5537848 1593579331.60 151.5656 60.0022 32.0000 1.9401 1.9426 412.6742 413.3059 0.0961 -1.0000 -1.0000 5537910 1593579331.70 151.5656 60.0022 32.0000 1.9399 1.9423 412.6514 413.2839 0.0961 -1.0000 -1.0000 5538145 1593579331.80 151.5656 60.0022 32.0000 1.9401 1.9425 412.5812 413.2132 0.0961 -1.0000 -1.0000 5538207 1593579331.90 151.5392 60.0022 32.0000 1.9401 1.9425 412.5299 413.1608 0.0960 -1.0000 -1.0000 5538285 1593579332.00 151.5392 60.0022 32.0000 1.9405 1.9429 412.4058 413.0373 0.0961 -1.0000 -1.0000 5538348 1593579332.10 151.5392 60.0022 32.0000 1.9405 1.9429 412.4672 413.0983 0.0959 -1.0000 -1.0000 5538410 1593579332.20 151.5392 60.0022 32.0000 1.9396 1.9421 412.6791 413.3087 0.0958 -1.0000 -1.0000 5539160 1593579332.30 151.5392 60.0022 32.0000 1.9400 1.9425 412.7233 413.3555 0.0961 -1.0000 -1.0000 5539222 1593579332.40 151.5262 60.0022 32.0000 1.9400 1.9424 412.7345 413.3664 0.0960 -1.0000 -1.0000 5539285 1593579332.50 151.4834 60.0022 32.0000 1.9399 1.9424 412.5642 413.1965 0.0962 -1.0000 -1.0000 5539363 1593579332.60 151.4834 60.0022 32.0000 1.9398 1.9423 412.5356 413.1674 0.0960 -1.0000 -1.0000 5539425 1593579332.70 151.4834 60.0022 32.0000 1.9404 1.9428 412.5494 413.1808 0.0960 -1.0000 -1.0000 5539488 1593579332.80 151.4834 60.0022 32.0000 1.9407 1.9432 412.4823 413.1144 0.0962 -1.0000 -1.0000 5539550 1593579332.90 151.4834 60.0022 32.0000 1.9399 1.9424 412.7022 413.3354 0.0962 -1.0000 -1.0000 5539613 1593579333.00 151.4834 60.0022 32.0000 1.9397 1.9421 412.7133 413.3454 0.0960 -1.0000 -1.0000 5539675 1593579333.10 151.5195 60.0022 32.0000 1.9388 1.9412 412.7053 413.3369 0.0960 -1.0000 -1.0000 5539754 1593579333.20 151.5195 60.0022 32.0000 1.9395 1.9419 412.5691 413.2006 0.0960 -1.0000 -1.0000 5539816 1593579333.30 151.5195 60.0022 32.0000 1.9402 1.9426 412.4828 413.1155 0.0962 -1.0000 -1.0000 5539878 1593579333.40 151.5195 60.0022 32.0000 1.9408 1.9432 412.5182 413.1505 0.0961 -1.0000 -1.0000 5539957 1593579333.50 151.5195 60.0022 32.0000 1.9403 1.9428 412.4861 413.1177 0.0961 -1.0000 -1.0000 5540019 1593579333.60 151.5195 60.0022 32.0000 1.9395 1.9420 412.5719 413.2045 0.0961 -1.0000 -1.0000 5540082 1593579333.70 151.5195 60.0022 32.0000 1.9388 1.9412 412.6317 413.2633 0.0961 -1.0000 -1.0000 5540160 1593579333.80 151.4872 60.0022 32.0000 1.9396 1.9420 412.7191 413.3510 0.0960 -1.0000 -1.0000 5540222 1593579333.90 151.4872 60.0022 32.0000 1.9401 1.9426 412.6477 413.2803 0.0962 -1.0000 -1.0000 5540301 1593579334.00 151.4872 60.0022 32.0000 1.9402 1.9426 412.4925 413.1246 0.0961 -1.0000 -1.0000 5540363 1593579334.10 151.4872 60.0022 32.0000 1.9400 1.9424 412.4383 413.0700 0.0961 -1.0000 -1.0000 5540425 1593579334.20 151.4872 60.0022 32.0000 1.9396 1.9420 412.5197 413.1504 0.0959 -1.0000 -1.0000 5540504 1593579334.30 151.4872 60.0022 32.0000 1.9394 1.9418 412.5495 413.1811 0.0961 -1.0000 -1.0000 5540847 1593579334.40 151.4872 60.0022 32.0000 1.9396 1.9420 412.5081 413.1404 0.0961 -1.0000 -1.0000 5540909 1593579334.50 151.4872 60.0022 32.0000 1.9393 1.9418 412.7390 413.3715 0.0962 -1.0000 -1.0000 5540988 1593579334.60 151.4872 60.0022 32.0000 1.9397 1.9421 412.6948 413.3276 0.0962 -1.0000 -1.0000 5541050 1593579334.70 151.4872 60.0022 32.0000 1.9399 1.9424 412.5491 413.1816 0.0962 -1.0000 -1.0000 5541113 1593579334.80 151.4872 60.0022 32.0000 1.9403 1.9427 412.5919 413.2250 0.0962 -1.0000 -1.0000 5541191 1593579334.90 151.4801 60.0023 32.0000 1.9400 1.9425 412.4685 413.1009 0.0962 -1.0000 -1.0000 5541253 1593579335.00 151.4608 60.0027 32.0000 1.9406 1.9430 412.4373 413.0694 0.0961 -1.0000 -1.0000 5541316 1593579335.10 151.4608 60.0027 32.0000 1.9398 1.9422 412.5800 413.2122 0.0961 -1.0000 -1.0000 5541378 1593579335.20 151.4608 60.0027 32.0000 1.9400 1.9424 412.6186 413.2506 0.0960 -1.0000 -1.0000 5541441 1593579335.30 151.4608 60.0027 32.0000 1.9394 1.9418 412.6736 413.3054 0.0960 -1.0000 -1.0000 5541925 1593579335.40 151.4608 60.0027 32.0000 1.9399 1.9423 412.6961 413.3278 0.0960 -1.0000 -1.0000 5541987 1593579335.50 151.4608 60.0027 32.0000 1.9402 1.9426 412.7240 413.3566 0.0962 -1.0000 -1.0000 5542066 1593579335.60 151.4610 60.0027 32.0000 1.9397 1.9421 412.6320 413.2646 0.0961 -1.0000 -1.0000 5542113 1593579335.70 151.4610 60.0027 32.0000 1.9402 1.9427 412.5435 413.1754 0.0961 -1.0000 -1.0000 5542191 1593579335.80 151.4610 60.0027 32.0000 1.9403 1.9428 412.4761 413.1079 0.0961 -1.0000 -1.0000 5542425 1593579335.90 151.4610 60.0027 32.0000 1.9407 1.9432 412.4866 413.1185 0.0961 -1.0000 -1.0000 5542503 1593579336.00 151.4610 60.0027 32.0000 1.9398 1.9423 412.6185 413.2506 0.0961 -1.0000 -1.0000 5542566 1593579336.10 151.5066 60.0027 32.0000 1.9407 1.9431 412.5681 413.1998 0.0960 -1.0000 -1.0000 5542628 1593579336.20 151.5066 60.0027 32.0000 1.9414 1.9439 412.5957 413.2271 0.0961 -1.0000 -1.0000 5542691 1593579336.30 151.5066 60.0027 32.0000 1.9404 1.9429 412.6621 413.2945 0.0961 -1.0000 -1.0000 5542753 1593579336.40 151.5066 60.0027 32.0000 1.9407 1.9431 412.6196 413.2512 0.0960 -1.0000 -1.0000 5542816 1593579336.50 151.5066 60.0027 32.0000 1.9407 1.9431 412.4713 413.1034 0.0962 -1.0000 -1.0000 5542893 1593579336.60 151.4747 60.0027 32.0000 1.9408 1.9433 412.5387 413.1710 0.0961 -1.0000 -1.0000 5542956 1593579336.70 151.4328 60.0027 32.0000 1.9396 1.9421 412.6847 413.3171 0.0961 -1.0000 -1.0000 5543018 1593579336.80 151.4328 60.0027 32.0000 1.9398 1.9422 412.7064 413.3373 0.0958 -1.0000 -1.0000 5543096 1593579336.90 151.4328 60.0027 32.0000 1.9399 1.9423 412.6686 413.3017 0.0962 -1.0000 -1.0000 5543674 1593579337.00 151.4328 60.0027 32.0000 1.9406 1.9431 412.7061 413.3380 0.0961 -1.0000 -1.0000 5543753 1593579337.10 151.4328 60.0027 32.0000 1.9406 1.9430 412.6541 413.2867 0.0962 -1.0000 -1.0000 5543815 1593579337.20 151.4449 60.0027 32.0000 1.9406 1.9430 412.5825 413.2148 0.0961 -1.0000 -1.0000 5543878 1593579337.30 151.4449 60.0027 32.0000 1.9406 1.9431 412.4669 413.0980 0.0960 -1.0000 -1.0000 5543940 1593579337.40 151.4449 60.0027 32.0000 1.9399 1.9424 412.6249 413.2565 0.0960 -1.0000 -1.0000 5544018 1593579337.50 151.4449 60.0027 32.0000 1.9397 1.9422 412.6140 413.2452 0.0960 -1.0000 -1.0000 5544081 1593579337.60 151.4449 60.0027 32.0000 1.9403 1.9428 412.7225 413.3545 0.0961 -1.0000 -1.0000 5544143 1593579337.70 151.4668 60.0027 32.0000 1.9398 1.9423 412.7168 413.3491 0.0961 -1.0000 -1.0000 5544206 1593579337.80 151.4668 60.0027 32.0000 1.9401 1.9425 412.5980 413.2285 0.0959 -1.0000 -1.0000 5544268 1593579337.90 151.4668 60.0027 32.0000 1.9409 1.9433 412.6029 413.2335 0.0959 -1.0000 -1.0000 5544346 1593579338.00 151.4668 60.0027 32.0000 1.9415 1.9439 412.5403 413.1724 0.0961 -1.0000 -1.0000 5544409 1593579338.10 151.4668 60.0027 32.0000 1.9412 1.9436 412.4384 413.0697 0.0960 -1.0000 -1.0000 5544471 1593579338.20 151.4668 60.0027 32.0000 1.9416 1.9440 412.4968 413.1282 0.0960 -1.0000 -1.0000 5544550 1593579338.30 151.4879 60.0027 32.0000 1.9406 1.9431 412.4975 413.1292 0.0960 -1.0000 -1.0000 5544612 1593579338.40 151.4879 60.0027 32.0000 1.9397 1.9422 412.6066 413.2383 0.0961 -1.0000 -1.0000 5545408 1593579338.50 151.4879 60.0027 32.0000 1.9406 1.9430 412.6368 413.2688 0.0960 -1.0000 -1.0000 5545486 1593579338.60 151.4879 60.0027 32.0000 1.9401 1.9426 412.6016 413.2331 0.0960 -1.0000 -1.0000 5545549 1593579338.70 151.4879 60.0027 32.0000 1.9412 1.9437 412.5069 413.1391 0.0962 -1.0000 -1.0000 5545612 1593579338.80 151.4879 60.0027 32.0000 1.9406 1.9430 412.5762 413.2086 0.0961 -1.0000 -1.0000 5545674 1593579338.90 151.4879 60.0027 32.0000 1.9406 1.9431 412.5676 413.1995 0.0961 -1.0000 -1.0000 5545736 1593579339.00 151.4879 60.0027 32.0000 1.9399 1.9423 412.6646 413.2968 0.0961 -1.0000 -1.0000 5545799 1593579339.10 151.4879 60.0027 32.0000 1.9397 1.9421 412.7607 413.3927 0.0960 -1.0000 -1.0000 5545877 1593579339.20 151.4879 60.0027 32.0000 1.9403 1.9427 412.6531 413.2850 0.0961 -1.0000 -1.0000 5545940 1593579339.30 151.4879 60.0027 32.0000 1.9405 1.9430 412.6882 413.3207 0.0961 -1.0000 -1.0000 5546002 1593579339.40 151.4771 60.0027 32.0000 1.9406 1.9430 412.5559 413.1875 0.0960 -1.0000 -1.0000 5546080 1593579339.50 151.4771 60.0027 32.0000 1.9403 1.9428 412.5215 413.1534 0.0961 -1.0000 -1.0000 5546143 1593579339.60 151.4771 60.0027 32.0000 1.9404 1.9428 412.5898 413.2211 0.0959 -1.0000 -1.0000 5546205 1593579339.70 151.4771 60.0027 32.0000 1.9401 1.9425 412.6161 413.2486 0.0962 -1.0000 -1.0000 5546268 1593579339.80 151.4771 60.0027 32.0000 1.9401 1.9426 412.6790 413.3118 0.0962 -1.0000 -1.0000 5546346 1593579339.90 151.5182 60.0025 32.0000 1.9400 1.9424 412.6705 413.3027 0.0960 -1.0000 -1.0000 5546424 1593579340.00 151.5182 60.0025 32.0000 1.9408 1.9432 412.5754 413.2072 0.0961 -1.0000 -1.0000 5546486 1593579340.10 151.5182 60.0025 32.0000 1.9409 1.9434 412.5179 413.1500 0.0961 -1.0000 -1.0000 5546549 1593579340.20 151.5182 60.0025 32.0000 1.9408 1.9432 412.4920 413.1242 0.0961 -1.0000 -1.0000 5546627 1593579340.30 151.5182 60.0025 32.0000 1.9403 1.9427 412.4549 413.0865 0.0960 -1.0000 -1.0000 5546674 1593579340.40 151.5182 60.0025 32.0000 1.9405 1.9430 412.5003 413.1322 0.0961 -1.0000 -1.0000 5546736 1593579340.50 151.5182 60.0025 32.0000 1.9405 1.9429 412.5134 413.1443 0.0959 -1.0000 -1.0000 5546815 1593579340.60 151.5182 60.0025 32.0000 1.9402 1.9426 412.7005 413.3326 0.0961 -1.0000 -1.0000 5546877 1593579340.70 151.5182 60.0025 32.0000 1.9395 1.9419 412.6424 413.2752 0.0962 -1.0000 -1.0000 5546939 1593579340.80 151.5182 60.0025 32.0000 1.9402 1.9426 412.6079 413.2407 0.0962 -1.0000 -1.0000 5547017 1593579340.90 151.5182 60.0025 32.0000 1.9405 1.9430 412.5095 413.1418 0.0962 -1.0000 -1.0000 5547189 1593579341.00 151.5182 60.0025 32.0000 1.9408 1.9432 412.4741 413.1064 0.0961 -1.0000 -1.0000 5547252 1593579341.10 151.5414 60.0025 32.0000 1.9405 1.9429 412.5488 413.1810 0.0961 -1.0000 -1.0000 5547330 1593579341.20 151.5414 60.0025 32.0000 1.9406 1.9430 412.6320 413.2643 0.0960 -1.0000 -1.0000 5547392 1593579341.30 151.5414 60.0025 32.0000 1.9397 1.9422 412.7023 413.3338 0.0960 -1.0000 -1.0000 5547439 1593579341.40 151.5414 60.0025 32.0000 1.9396 1.9420 412.7077 413.3399 0.0961 -1.0000 -1.0000 5547642 1593579341.50 151.5414 60.0025 32.0000 1.9396 1.9420 412.6780 413.3097 0.0961 -1.0000 -1.0000 5547705 1593579341.60 151.5414 60.0025 32.0000 1.9405 1.9429 412.6044 413.2371 0.0962 -1.0000 -1.0000 5547767 1593579341.70 151.5401 60.0025 32.0000 1.9406 1.9431 412.5039 413.1363 0.0962 -1.0000 -1.0000 5547845 1593579341.80 151.5401 60.0025 32.0000 1.9399 1.9423 412.5932 413.2257 0.0962 -1.0000 -1.0000 5547908 1593579341.90 151.5401 60.0025 32.0000 1.9394 1.9419 412.7270 413.3597 0.0961 -1.0000 -1.0000 5547986 1593579342.00 151.5401 60.0025 32.0000 1.9400 1.9425 412.7424 413.3757 0.0962 -1.0000 -1.0000 5548158 1593579342.10 151.5401 60.0025 32.0000 1.9400 1.9424 412.5422 413.1745 0.0962 -1.0000 -1.0000 5548220 1593579342.20 151.5156 60.0025 32.0000 1.9409 1.9434 412.5026 413.1349 0.0961 -1.0000 -1.0000 5548299 1593579342.30 151.5139 60.0025 32.0000 1.9404 1.9429 412.5141 413.1466 0.0962 -1.0000 -1.0000 5548361 1593579342.40 151.5139 60.0025 32.0000 1.9410 1.9435 412.4380 413.0706 0.0962 -1.0000 -1.0000 5548424 1593579342.50 151.5139 60.0025 32.0000 1.9397 1.9421 412.6068 413.2392 0.0961 -1.0000 -1.0000 5548658 1593579342.60 151.5139 60.0025 32.0000 1.9397 1.9422 412.7264 413.3602 0.0963 -1.0000 -1.0000 5548720 1593579342.70 151.5139 60.0025 32.0000 1.9401 1.9425 412.6616 413.2943 0.0962 -1.0000 -1.0000 5548783 1593579342.80 151.5341 60.0025 32.0000 1.9399 1.9423 412.5435 413.1754 0.0960 -1.0000 -1.0000 5548861 1593579342.90 151.5344 60.0025 32.0000 1.9405 1.9429 412.4185 413.0509 0.0961 -1.0000 -1.0000 5548923 1593579343.00 151.5344 60.0025 32.0000 1.9411 1.9435 412.5414 413.1734 0.0961 -1.0000 -1.0000 5549439 1593579343.10 151.5344 60.0025 32.0000 1.9408 1.9433 412.4852 413.1183 0.0963 -1.0000 -1.0000 5549517 1593579343.20 151.5344 60.0025 32.0000 1.9396 1.9420 412.5611 413.1940 0.0962 -1.0000 -1.0000 5549579 1593579343.30 151.5337 60.0025 32.0000 1.9403 1.9427 412.6615 413.2945 0.0962 -1.0000 -1.0000 5549657 1593579343.40 151.5127 60.0025 32.0000 1.9393 1.9417 412.6755 413.3083 0.0962 -1.0000 -1.0000 5549720 1593579343.50 151.5127 60.0025 32.0000 1.9403 1.9427 412.6810 413.3130 0.0961 -1.0000 -1.0000 5549892 1593579343.60 151.5127 60.0025 32.0000 1.9408 1.9433 412.5134 413.1461 0.0962 -1.0000 -1.0000 5549955 1593579343.70 151.5127 60.0025 32.0000 1.9408 1.9432 412.4945 413.1271 0.0962 -1.0000 -1.0000 5550033 1593579343.80 151.5127 60.0025 32.0000 1.9411 1.9435 412.4617 413.0922 0.0959 -1.0000 -1.0000 5550095 1593579343.90 151.4832 60.0025 32.0000 1.9397 1.9422 412.5653 413.1972 0.0961 -1.0000 -1.0000 5550173 1593579344.00 151.4386 60.0025 32.0000 1.9398 1.9423 412.6524 413.2858 0.0963 -1.0000 -1.0000 5550392 1593579344.10 151.4386 60.0025 32.0000 1.9404 1.9429 412.7042 413.3382 0.0963 -1.0000 -1.0000 5550454 1593579344.20 151.4386 60.0025 32.0000 1.9406 1.9430 412.6742 413.3072 0.0961 -1.0000 -1.0000 5550532 1593579344.30 151.4386 60.0025 32.0000 1.9406 1.9430 412.4785 413.1111 0.0962 -1.0000 -1.0000 5550595 1593579344.40 151.4386 60.0025 32.0000 1.9406 1.9430 412.5727 413.2052 0.0961 -1.0000 -1.0000 5550657 1593579344.50 151.4871 60.0026 32.0000 1.9408 1.9432 412.4653 413.0972 0.0961 -1.0000 -1.0000 5550892 1593579344.60 151.4871 60.0026 32.0000 1.9398 1.9423 412.4956 413.1275 0.0961 -1.0000 -1.0000 5550954 1593579344.70 151.4871 60.0026 32.0000 1.9401 1.9426 412.6418 413.2739 0.0961 -1.0000 -1.0000 5551017 1593579344.80 151.4871 60.0026 32.0000 1.9402 1.9426 412.6256 413.2582 0.0962 -1.0000 -1.0000 5551095 1593579344.90 151.4871 60.0026 32.0000 1.9400 1.9424 412.6545 413.2870 0.0962 -1.0000 -1.0000 5551141 1593579345.00 151.4871 60.0026 32.0000 1.9399 1.9423 412.6810 413.3134 0.0961 -1.0000 -1.0000 5551485 1593579345.10 151.4814 60.0026 32.0000 1.9408 1.9432 412.5350 413.1677 0.0962 -1.0000 -1.0000 5551563 1593579345.20 151.4638 60.0026 32.0000 1.9411 1.9436 412.4464 413.0783 0.0961 -1.0000 -1.0000 5551626 1593579345.30 151.4638 60.0026 32.0000 1.9407 1.9432 412.4974 413.1292 0.0961 -1.0000 -1.0000 5551688 1593579345.40 151.4638 60.0026 32.0000 1.9397 1.9421 412.6354 413.2664 0.0959 -1.0000 -1.0000 5551766 1593579345.50 151.4638 60.0026 32.0000 1.9400 1.9424 412.6164 413.2491 0.0961 -1.0000 -1.0000 5551829 1593579345.60 151.4638 60.0026 32.0000 1.9399 1.9424 412.7184 413.3506 0.0961 -1.0000 -1.0000 5551891 1593579345.70 151.4745 60.0026 32.0000 1.9400 1.9425 412.6634 413.2957 0.0961 -1.0000 -1.0000 5551970 1593579345.80 151.4745 60.0026 32.0000 1.9403 1.9428 412.6719 413.3039 0.0961 -1.0000 -1.0000 5552032 1593579345.90 151.4745 60.0026 32.0000 1.9405 1.9429 412.5665 413.1988 0.0962 -1.0000 -1.0000 5552095 1593579346.00 151.4745 60.0026 32.0000 1.9404 1.9428 412.5925 413.2257 0.0963 -1.0000 -1.0000 5552173 1593579346.10 151.4745 60.0026 32.0000 1.9405 1.9430 412.6176 413.2508 0.0962 -1.0000 -1.0000 5552235 1593579346.20 151.4637 60.0026 32.0000 1.9403 1.9428 412.6610 413.2928 0.0960 -1.0000 -1.0000 5552298 1593579346.30 151.4637 60.0026 32.0000 1.9401 1.9425 412.7109 413.3440 0.0962 -1.0000 -1.0000 5552360 1593579346.40 151.4637 60.0026 32.0000 1.9399 1.9424 412.7328 413.3658 0.0961 -1.0000 -1.0000 5552423 1593579346.50 151.4637 60.0026 32.0000 1.9406 1.9431 412.6628 413.2958 0.0962 -1.0000 -1.0000 5552672 1593579346.60 151.4637 60.0026 32.0000 1.9411 1.9435 412.5456 413.1779 0.0961 -1.0000 -1.0000 5552735 1593579346.70 151.4637 60.0026 32.0000 1.9407 1.9432 412.4794 413.1112 0.0960 -1.0000 -1.0000 5552797 1593579346.80 151.4617 60.0026 32.0000 1.9408 1.9432 412.5593 413.1910 0.0960 -1.0000 -1.0000 5552875 1593579346.90 151.4617 60.0026 32.0000 1.9405 1.9429 412.6747 413.3068 0.0961 -1.0000 -1.0000 5552938 1593579347.00 151.4617 60.0026 32.0000 1.9406 1.9430 412.6711 413.3043 0.0962 -1.0000 -1.0000 5553000 1593579347.10 151.4617 60.0026 32.0000 1.9405 1.9430 412.6815 413.3135 0.0961 -1.0000 -1.0000 5553188 1593579347.20 151.4617 60.0026 32.0000 1.9403 1.9427 412.6935 413.3267 0.0962 -1.0000 -1.0000 5553250 1593579347.30 151.4402 60.0026 32.0000 1.9408 1.9432 412.6368 413.2694 0.0962 -1.0000 -1.0000 5553313 1593579347.40 151.4402 60.0026 32.0000 1.9410 1.9435 412.6800 413.3125 0.0961 -1.0000 -1.0000 5553391 1593579347.50 151.4402 60.0026 32.0000 1.9407 1.9432 412.5663 413.1982 0.0961 -1.0000 -1.0000 5553453 1593579347.60 151.4402 60.0026 32.0000 1.9414 1.9439 412.5241 413.1559 0.0961 -1.0000 -1.0000 5553875 1593579347.70 151.4402 60.0026 32.0000 1.9410 1.9435 412.5239 413.1559 0.0961 -1.0000 -1.0000 5553954 1593579347.80 151.4402 60.0026 32.0000 1.9408 1.9433 412.5208 413.1536 0.0962 -1.0000 -1.0000 5554016 1593579347.90 151.4707 60.0026 32.0000 1.9405 1.9430 412.6392 413.2718 0.0962 -1.0000 -1.0000 5554094 1593579348.00 151.4707 60.0026 32.0000 1.9403 1.9427 412.6794 413.3128 0.0962 -1.0000 -1.0000 5554172 1593579348.10 151.4707 60.0026 32.0000 1.9409 1.9433 412.7338 413.3663 0.0961 -1.0000 -1.0000 5554407 1593579348.20 151.4707 60.0026 32.0000 1.9411 1.9435 412.7240 413.3570 0.0962 -1.0000 -1.0000 5554469 1593579348.30 151.4707 60.0026 32.0000 1.9412 1.9436 412.5354 413.1676 0.0961 -1.0000 -1.0000 5554532 1593579348.40 151.4707 60.0026 32.0000 1.9405 1.9429 412.4841 413.1162 0.0962 -1.0000 -1.0000 5554594 1593579348.50 151.5419 60.0026 32.0000 1.9408 1.9432 412.6051 413.2373 0.0961 -1.0000 -1.0000 5554672 1593579348.60 151.5419 60.0026 32.0000 1.9405 1.9430 412.6345 413.2664 0.0961 -1.0000 -1.0000 5555140 1593579348.70 151.5419 60.0026 32.0000 1.9401 1.9426 412.7235 413.3568 0.0963 -1.0000 -1.0000 5555203 1593579348.80 151.5419 60.0026 32.0000 1.9404 1.9428 412.8184 413.4508 0.0961 -1.0000 -1.0000 5555281 1593579348.90 151.5419 60.0026 32.0000 1.9411 1.9436 412.7490 413.3811 0.0961 -1.0000 -1.0000 5555344 1593579349.00 151.5067 60.0026 32.0000 1.9410 1.9435 412.7816 413.4141 0.0961 -1.0000 -1.0000 5555406 1593579349.10 151.5067 60.0026 32.0000 1.9407 1.9432 412.5238 413.1566 0.0962 -1.0000 -1.0000 5555484 1593579349.20 151.5067 60.0026 32.0000 1.9408 1.9433 412.5265 413.1590 0.0962 -1.0000 -1.0000 5555547 1593579349.30 151.5067 60.0026 32.0000 1.9408 1.9433 412.5205 413.1526 0.0961 -1.0000 -1.0000 5555609 1593579349.40 151.5067 60.0026 32.0000 1.9412 1.9437 412.6839 413.3159 0.0961 -1.0000 -1.0000 5555672 1593579349.50 151.5302 60.0028 32.0000 1.9408 1.9432 412.7978 413.4300 0.0961 -1.0000 -1.0000 5555734 1593579349.60 151.5647 60.0032 32.0000 1.9398 1.9423 412.7311 413.3633 0.0962 -1.0000 -1.0000 5555797 1593579349.70 151.5647 60.0032 32.0000 1.9403 1.9427 412.6967 413.3298 0.0962 -1.0000 -1.0000 5555875 1593579349.80 151.5647 60.0032 32.0000 1.9406 1.9430 412.5398 413.1720 0.0961 -1.0000 -1.0000 5555937 1593579349.90 151.5647 60.0032 32.0000 1.9406 1.9431 412.5614 413.1933 0.0960 -1.0000 -1.0000 5556016 1593579350.00 151.5647 60.0032 32.0000 1.9410 1.9434 412.5569 413.1890 0.0962 -1.0000 -1.0000 5556078 1593579350.10 151.5647 60.0032 32.0000 1.9412 1.9437 412.4923 413.1252 0.0962 -1.0000 -1.0000 5556172 1593579350.20 151.5647 60.0032 32.0000 1.9399 1.9424 412.5976 413.2293 0.0961 -1.0000 -1.0000 5556234 1593579350.30 151.5858 60.0032 32.0000 1.9406 1.9431 412.7180 413.3506 0.0962 -1.0000 -1.0000 5556296 1593579350.40 151.5858 60.0032 32.0000 1.9401 1.9425 412.7757 413.4106 0.0964 -1.0000 -1.0000 5556375 1593579350.50 151.5858 60.0032 32.0000 1.9404 1.9429 412.6221 413.2545 0.0961 -1.0000 -1.0000 5556437 1593579350.60 151.5858 60.0032 32.0000 1.9410 1.9434 412.4716 413.1031 0.0960 -1.0000 -1.0000 5556500 1593579350.70 151.5858 60.0032 32.0000 1.9411 1.9435 412.4973 413.1292 0.0961 -1.0000 -1.0000 5556672 1593579350.80 151.5858 60.0032 32.0000 1.9407 1.9431 412.5712 413.2038 0.0962 -1.0000 -1.0000 5556750 1593579350.90 151.5510 60.0032 32.0000 1.9401 1.9426 412.6758 413.3078 0.0960 -1.0000 -1.0000 5556812 1593579351.00 151.5510 60.0032 32.0000 1.9401 1.9426 412.7564 413.3895 0.0961 -1.0000 -1.0000 5556874 1593579351.10 151.5510 60.0032 32.0000 1.9398 1.9423 412.7442 413.3764 0.0961 -1.0000 -1.0000 5556953 1593579351.20 151.5510 60.0032 32.0000 1.9402 1.9427 412.6723 413.3052 0.0961 -1.0000 -1.0000 5557171 1593579351.30 151.5510 60.0032 32.0000 1.9405 1.9430 412.6828 413.3148 0.0962 -1.0000 -1.0000 5557234 1593579351.40 151.5505 60.0032 32.0000 1.9403 1.9427 412.6351 413.2676 0.0961 -1.0000 -1.0000 5557312 1593579351.50 151.5503 60.0032 32.0000 1.9412 1.9437 412.6529 413.2850 0.0961 -1.0000 -1.0000 5557374 1593579351.60 151.5503 60.0032 32.0000 1.9405 1.9429 412.5873 413.2201 0.0962 -1.0000 -1.0000 5557437 1593579351.70 151.5503 60.0032 32.0000 1.9398 1.9422 412.5647 413.1971 0.0961 -1.0000 -1.0000 5558203 1593579351.80 151.5503 60.0032 32.0000 1.9400 1.9424 412.6490 413.2803 0.0960 -1.0000 -1.0000 5558265 1593579351.90 151.5503 60.0032 32.0000 1.9397 1.9422 412.7481 413.3803 0.0960 -1.0000 -1.0000 5558343 1593579352.00 151.5726 60.0032 32.0000 1.9405 1.9430 412.6965 413.3297 0.0963 -1.0000 -1.0000 5558406 1593579352.10 151.5726 60.0032 32.0000 1.9404 1.9428 412.6108 413.2430 0.0961 -1.0000 -1.0000 5558468 1593579352.20 151.5726 60.0032 32.0000 1.9408 1.9432 412.5469 413.1797 0.0962 -1.0000 -1.0000 5558530 1593579352.30 151.5726 60.0032 32.0000 1.9409 1.9433 412.4411 413.0735 0.0961 -1.0000 -1.0000 5558593 1593579352.40 151.5726 60.0032 32.0000 1.9401 1.9426 412.5193 413.1511 0.0961 -1.0000 -1.0000 5558655 1593579352.50 151.5771 60.0032 32.0000 1.9400 1.9424 412.7335 413.3656 0.0960 -1.0000 -1.0000 5558734 1593579352.60 151.5771 60.0032 32.0000 1.9402 1.9427 412.6866 413.3197 0.0962 -1.0000 -1.0000 5558796 1593579352.70 151.5771 60.0032 32.0000 1.9393 1.9417 412.6907 413.3233 0.0961 -1.0000 -1.0000 5558921 1593579352.80 151.5771 60.0032 32.0000 1.9407 1.9432 412.5504 413.1830 0.0963 -1.0000 -1.0000 5558999 1593579352.90 151.5771 60.0032 32.0000 1.9408 1.9433 412.5232 413.1557 0.0962 -1.0000 -1.0000 5559062 1593579353.00 151.5796 60.0032 32.0000 1.9407 1.9431 412.5232 413.1560 0.0962 -1.0000 -1.0000 5559124 1593579353.10 151.6194 60.0032 32.0000 1.9397 1.9421 412.6331 413.2658 0.0962 -1.0000 -1.0000 5559186 1593579353.20 151.6194 60.0032 32.0000 1.9402 1.9426 412.6692 413.3021 0.0962 -1.0000 -1.0000 5559421 1593579353.30 151.6194 60.0032 32.0000 1.9401 1.9425 412.7423 413.3742 0.0960 -1.0000 -1.0000 5559483 1593579353.40 151.6194 60.0032 32.0000 1.9402 1.9427 412.7537 413.3864 0.0962 -1.0000 -1.0000 5559546 1593579353.50 151.6194 60.0032 32.0000 1.9405 1.9430 412.5917 413.2241 0.0962 -1.0000 -1.0000 5559624 1593579353.60 151.5329 60.0032 32.0000 1.9407 1.9432 412.5954 413.2284 0.0962 -1.0000 -1.0000 5559686 1593579353.70 151.5329 60.0032 32.0000 1.9407 1.9431 412.5305 413.1629 0.0962 -1.0000 -1.0000 5559764 1593579353.80 151.5329 60.0032 32.0000 1.9412 1.9436 412.5130 413.1458 0.0962 -1.0000 -1.0000 5559936 1593579353.90 151.5329 60.0032 32.0000 1.9409 1.9433 412.7041 413.3370 0.0962 -1.0000 -1.0000 5600015 1593579354.00 151.5329 60.0032 32.0000 1.9402 1.9427 412.7019 413.3346 0.0962 -1.0000 -1.0000 5600077 1593579354.10 151.5329 60.0032 32.0000 1.9404 1.9428 412.7633 413.3969 0.0963 -1.0000 -1.0000 5600139 1593579354.20 151.5754 60.0032 32.0000 1.9406 1.9431 412.6719 413.3054 0.0963 -1.0000 -1.0000 5600202 1593579354.30 151.5754 60.0032 32.0000 1.9408 1.9432 412.6722 413.3045 0.0961 -1.0000 -1.0000 5600390 1593579354.40 151.5754 60.0032 32.0000 1.9405 1.9429 412.6278 413.2601 0.0961 -1.0000 -1.0000 5600452 1593579354.50 151.5754 60.0032 32.0000 1.9413 1.9437 412.6198 413.2531 0.0963 -1.0000 -1.0000 5600515 1593579354.60 151.5754 60.0032 32.0000 1.9409 1.9434 412.5988 413.2313 0.0961 -1.0000 -1.0000 5600577 1593579354.70 151.4963 60.0035 32.0000 1.9400 1.9425 412.5537 413.1856 0.0961 -1.0000 -1.0000 5600639 1593579354.80 151.4963 60.0035 32.0000 1.9404 1.9428 412.6165 413.2486 0.0961 -1.0000 -1.0000 5601420 1593579354.90 151.4963 60.0035 32.0000 1.9401 1.9426 412.6907 413.3234 0.0961 -1.0000 -1.0000 5601483 1593579355.00 151.4963 60.0035 32.0000 1.9399 1.9424 412.7439 413.3764 0.0962 -1.0000 -1.0000 5601545 1593579355.10 151.4963 60.0035 32.0000 1.9412 1.9436 412.5733 413.2071 0.0963 -1.0000 -1.0000 5601608 1593579355.20 151.4963 60.0035 32.0000 1.9416 1.9440 412.5841 413.2171 0.0963 -1.0000 -1.0000 5601670 1593579355.30 151.5315 60.0035 32.0000 1.9411 1.9436 412.5766 413.2095 0.0961 -1.0000 -1.0000 5601733 1593579355.40 151.5315 60.0035 32.0000 1.9406 1.9430 412.5881 413.2206 0.0962 -1.0000 -1.0000 5601811 1593579355.50 151.5315 60.0035 32.0000 1.9401 1.9425 412.6102 413.2427 0.0961 -1.0000 -1.0000 5601873 1593579355.60 151.5315 60.0035 32.0000 1.9397 1.9422 412.7446 413.3772 0.0962 -1.0000 -1.0000 5601936 1593579355.70 151.5315 60.0035 32.0000 1.9402 1.9426 412.6732 413.3064 0.0962 -1.0000 -1.0000 5602014 1593579355.80 151.5213 60.0035 32.0000 1.9397 1.9422 412.6263 413.2579 0.0960 -1.0000 -1.0000 5602405 1593579355.90 151.5213 60.0035 32.0000 1.9406 1.9430 412.5887 413.2203 0.0961 -1.0000 -1.0000 5602467 1593579356.00 151.5213 60.0035 32.0000 1.9410 1.9434 412.6501 413.2835 0.0963 -1.0000 -1.0000 5602530 1593579356.10 151.5213 60.0035 32.0000 1.9400 1.9424 412.6491 413.2821 0.0962 -1.0000 -1.0000 5602592 1593579356.20 151.5213 60.0035 32.0000 1.9396 1.9421 412.7830 413.4166 0.0963 -1.0000 -1.0000 5602670 1593579356.30 151.5029 60.0035 32.0000 1.9397 1.9422 412.8021 413.4358 0.0963 -1.0000 -1.0000 5602904 1593579356.40 151.4797 60.0035 32.0000 1.9411 1.9435 412.7334 413.3668 0.0963 -1.0000 -1.0000 5602967 1593579356.50 151.4797 60.0035 32.0000 1.9410 1.9435 412.6049 413.2377 0.0962 -1.0000 -1.0000 5603029 1593579356.60 151.4797 60.0035 32.0000 1.9412 1.9436 412.5502 413.1826 0.0963 -1.0000 -1.0000 5603107 1593579356.70 151.4797 60.0035 32.0000 1.9411 1.9435 412.5351 413.1687 0.0962 -1.0000 -1.0000 5603170 1593579356.80 151.4797 60.0035 32.0000 1.9408 1.9433 412.6018 413.2340 0.0961 -1.0000 -1.0000 5603232 1593579356.90 151.4504 60.0035 32.0000 1.9409 1.9434 412.6243 413.2576 0.0963 -1.0000 -1.0000 5603295 1593579357.00 151.4504 60.0035 32.0000 1.9399 1.9424 412.7000 413.3327 0.0961 -1.0000 -1.0000 5603357 1593579357.10 151.4504 60.0035 32.0000 1.9391 1.9415 412.8289 413.4632 0.0963 -1.0000 -1.0000 5603435 1593579357.20 151.4504 60.0035 32.0000 1.9407 1.9432 412.5846 413.2173 0.0962 -1.0000 -1.0000 5603498 1593579357.30 151.4504 60.0035 32.0000 1.9408 1.9432 412.5538 413.1861 0.0961 -1.0000 -1.0000 5603670 1593579357.40 151.4077 60.0035 32.0000 1.9404 1.9428 412.4709 413.1040 0.0963 -1.0000 -1.0000 5603748 1593579357.50 151.4077 60.0035 32.0000 1.9399 1.9423 412.5852 413.2191 0.0963 -1.0000 -1.0000 5603810 1593579357.60 151.4077 60.0035 32.0000 1.9409 1.9434 412.6697 413.3026 0.0961 -1.0000 -1.0000 5603873 1593579357.70 151.4077 60.0035 32.0000 1.9397 1.9421 412.6717 413.3053 0.0963 -1.0000 -1.0000 5603951 1593579357.80 151.4077 60.0035 32.0000 1.9395 1.9420 412.7043 413.3366 0.0961 -1.0000 -1.0000 5604185 1593579357.90 151.4077 60.0035 32.0000 1.9395 1.9419 412.7859 413.4193 0.0963 -1.0000 -1.0000 5604264 1593579358.00 151.4162 60.0035 32.0000 1.9404 1.9429 412.7142 413.3479 0.0963 -1.0000 -1.0000 5604326 1593579358.10 151.4162 60.0035 32.0000 1.9405 1.9429 412.7340 413.3670 0.0961 -1.0000 -1.0000 5604389 1593579358.20 151.4162 60.0035 32.0000 1.9406 1.9430 412.6137 413.2468 0.0963 -1.0000 -1.0000 5604467 1593579358.30 151.4162 60.0035 32.0000 1.9407 1.9431 412.5933 413.2265 0.0962 -1.0000 -1.0000 5605216 1593579358.40 151.4162 60.0035 32.0000 1.9407 1.9431 412.6428 413.2762 0.0963 -1.0000 -1.0000 5605279 1593579358.50 151.4162 60.0035 32.0000 1.9408 1.9433 412.6107 413.2442 0.0963 -1.0000 -1.0000 5605341 1593579358.60 151.4810 60.0035 32.0000 1.9400 1.9424 412.7329 413.3661 0.0962 -1.0000 -1.0000 5605404 1593579358.70 151.4810 60.0035 32.0000 1.9395 1.9420 412.7463 413.3801 0.0964 -1.0000 -1.0000 5605482 1593579358.80 151.4810 60.0035 32.0000 1.9398 1.9423 412.7238 413.3581 0.0963 -1.0000 -1.0000 5605544 1593579358.90 151.4810 60.0035 32.0000 1.9405 1.9430 412.6889 413.3223 0.0963 -1.0000 -1.0000 5605607 1593579359.00 151.4810 60.0035 32.0000 1.9412 1.9436 412.5886 413.2217 0.0962 -1.0000 -1.0000 5605669 1593579359.10 151.4815 60.0035 32.0000 1.9408 1.9433 412.4900 413.1226 0.0962 -1.0000 -1.0000 5605747 1593579359.20 151.4826 60.0035 32.0000 1.9404 1.9428 412.5405 413.1727 0.0961 -1.0000 -1.0000 5605810 1593579359.30 151.4826 60.0035 32.0000 1.9399 1.9424 412.6079 413.2400 0.0961 -1.0000 -1.0000 5605872 1593579359.40 151.4826 60.0035 32.0000 1.9403 1.9428 412.8087 413.4418 0.0962 -1.0000 -1.0000 5605951 1593579359.50 151.4826 60.0035 32.0000 1.9407 1.9431 412.7519 413.3848 0.0962 -1.0000 -1.0000 5606013 1593579359.60 151.4826 60.0035 32.0000 1.9410 1.9434 412.8626 413.4959 0.0962 -1.0000 -1.0000 5606075 1593579359.70 151.5595 60.0034 32.0000 1.9418 1.9443 412.5635 413.1968 0.0963 -1.0000 -1.0000 5606138 1593579359.80 151.5595 60.0034 32.0000 1.9415 1.9440 412.5811 413.2146 0.0963 -1.0000 -1.0000 5606201 1593579359.90 151.5595 60.0034 32.0000 1.9414 1.9439 412.5465 413.1800 0.0963 -1.0000 -1.0000 5606388 1593579360.00 151.5595 60.0034 32.0000 1.9411 1.9435 412.5673 413.1997 0.0961 -1.0000 -1.0000 5606451 1593579360.10 151.5595 60.0034 32.0000 1.9408 1.9433 412.7359 413.3688 0.0962 -1.0000 -1.0000 5606513 1593579360.20 151.5595 60.0034 32.0000 1.9409 1.9433 412.8037 413.4362 0.0961 -1.0000 -1.0000 5606591 1593579360.30 151.5595 60.0034 32.0000 1.9402 1.9426 412.7585 413.3909 0.0961 -1.0000 -1.0000 5606654 1593579360.40 151.6444 60.0034 32.0000 1.9407 1.9432 412.7585 413.3907 0.0961 -1.0000 -1.0000 5606716 1593579360.50 151.6444 60.0034 32.0000 1.9416 1.9441 412.5268 413.1599 0.0963 -1.0000 -1.0000 5606794 1593579360.60 151.6444 60.0034 32.0000 1.9415 1.9440 412.4748 413.1081 0.0963 -1.0000 -1.0000 5606857 1593579360.70 151.6444 60.0034 32.0000 1.9413 1.9438 412.6162 413.2501 0.0963 -1.0000 -1.0000 5606919 1593579360.80 151.6444 60.0034 32.0000 1.9407 1.9431 412.6615 413.2941 0.0962 -1.0000 -1.0000 5606982 1593579360.90 151.6282 60.0034 32.0000 1.9396 1.9420 412.7411 413.3744 0.0962 -1.0000 -1.0000 5607731 1593579361.00 151.6139 60.0034 32.0000 1.9402 1.9427 412.7704 413.4034 0.0962 -1.0000 -1.0000 5607794 1593579361.10 151.6139 60.0034 32.0000 1.9408 1.9433 412.6902 413.3232 0.0963 -1.0000 -1.0000 5607856 1593579361.20 151.6139 60.0034 32.0000 1.9416 1.9441 412.5259 413.1595 0.0963 -1.0000 -1.0000 5607919 1593579361.30 151.6139 60.0034 32.0000 1.9412 1.9436 412.4741 413.1075 0.0963 -1.0000 -1.0000 5607997 1593579361.40 151.6139 60.0034 32.0000 1.9406 1.9431 412.5173 413.1501 0.0962 -1.0000 -1.0000 5608075 1593579361.50 151.5280 60.0034 32.0000 1.9406 1.9431 412.5182 413.1510 0.0962 -1.0000 -1.0000 5608137 1593579361.60 151.5280 60.0034 32.0000 1.9403 1.9428 412.7990 413.4317 0.0962 -1.0000 -1.0000 5608200 1593579361.70 151.5280 60.0034 32.0000 1.9405 1.9429 412.6960 413.3296 0.0963 -1.0000 -1.0000 5608263 1593579361.80 151.5280 60.0034 32.0000 1.9409 1.9434 412.6496 413.2834 0.0963 -1.0000 -1.0000 5608325 1593579361.90 151.5280 60.0034 32.0000 1.9410 1.9435 412.5482 413.1811 0.0962 -1.0000 -1.0000 5608403 1593579362.00 151.5280 60.0034 32.0000 1.9406 1.9430 412.4439 413.0763 0.0962 -1.0000 -1.0000 5608466 1593579362.10 151.5588 60.0034 32.0000 1.9403 1.9427 412.4606 413.0939 0.0963 -1.0000 -1.0000 5608528 1593579362.20 151.5668 60.0034 32.0000 1.9403 1.9427 412.5732 413.2060 0.0962 -1.0000 -1.0000 5608606 1593579362.30 151.5668 60.0034 32.0000 1.9402 1.9426 412.6655 413.2986 0.0962 -1.0000 -1.0000 5608684 1593579362.40 151.5668 60.0034 32.0000 1.9402 1.9426 412.7159 413.3496 0.0963 -1.0000 -1.0000 5608903 1593579362.50 151.5668 60.0034 32.0000 1.9399 1.9424 412.7437 413.3771 0.0962 -1.0000 -1.0000 5608981 1593579362.60 151.5668 60.0034 32.0000 1.9397 1.9422 412.7365 413.3695 0.0962 -1.0000 -1.0000 5609043 1593579362.70 151.5421 60.0034 32.0000 1.9407 1.9431 412.5729 413.2057 0.0962 -1.0000 -1.0000 5609106 1593579362.80 151.5421 60.0034 32.0000 1.9408 1.9433 412.5253 413.1578 0.0962 -1.0000 -1.0000 5609168 1593579362.90 151.5421 60.0034 32.0000 1.9403 1.9427 412.5064 413.1399 0.0964 -1.0000 -1.0000 5609403 1593579363.00 151.5421 60.0034 32.0000 1.9397 1.9422 412.6031 413.2365 0.0963 -1.0000 -1.0000 5609465 1593579363.10 151.5421 60.0034 32.0000 1.9397 1.9421 412.7112 413.3445 0.0962 -1.0000 -1.0000 5609528 1593579363.20 151.4960 60.0034 32.0000 1.9396 1.9421 412.7166 413.3498 0.0962 -1.0000 -1.0000 5609590 1593579363.30 151.4960 60.0034 32.0000 1.9404 1.9429 412.7205 413.3539 0.0963 -1.0000 -1.0000 5609668 1593579363.40 151.4960 60.0034 32.0000 1.9414 1.9439 412.6089 413.2421 0.0962 -1.0000 -1.0000 5609918 1593579363.50 151.4960 60.0034 32.0000 1.9413 1.9437 412.4626 413.0958 0.0963 -1.0000 -1.0000 5609981 1593579363.60 151.4960 60.0034 32.0000 1.9402 1.9426 412.5155 413.1486 0.0963 -1.0000 -1.0000 5610043 1593579363.70 151.4960 60.0034 32.0000 1.9408 1.9433 412.4851 413.1175 0.0962 -1.0000 -1.0000 5610121 1593579363.80 151.4960 60.0034 32.0000 1.9401 1.9425 412.6235 413.2574 0.0964 -1.0000 -1.0000 5610184 1593579363.90 151.4714 60.0034 32.0000 1.9397 1.9421 412.6564 413.2903 0.0963 -1.0000 -1.0000 5610418 1593579364.00 151.4714 60.0034 32.0000 1.9391 1.9415 412.6367 413.2703 0.0963 -1.0000 -1.0000 5610481 1593579364.10 151.4714 60.0034 32.0000 1.9395 1.9419 412.6459 413.2789 0.0962 -1.0000 -1.0000 5610543 1593579364.20 151.4714 60.0034 32.0000 1.9398 1.9423 412.6444 413.2775 0.0962 -1.0000 -1.0000 5610621 1593579364.30 151.4714 60.0034 32.0000 1.9414 1.9438 412.6126 413.2466 0.0964 -1.0000 -1.0000 5610840 1593579364.40 151.4916 60.0034 32.0000 1.9410 1.9435 412.5622 413.1961 0.0965 -1.0000 -1.0000 5610902 1593579364.50 151.4990 60.0034 32.0000 1.9410 1.9435 412.6016 413.2359 0.0963 -1.0000 -1.0000 5610981 1593579364.60 151.4990 60.0034 32.0000 1.9398 1.9423 412.6399 413.2716 0.0961 -1.0000 -1.0000 5611043 1593579364.70 151.4990 60.0034 32.0000 1.9404 1.9428 412.6728 413.3066 0.0963 -1.0000 -1.0000 5611106 1593579364.80 151.4990 60.0034 32.0000 1.9396 1.9420 412.8040 413.4372 0.0962 -1.0000 -1.0000 5611184 1593579364.90 151.4990 60.0034 32.0000 1.9403 1.9427 412.6171 413.2505 0.0963 -1.0000 -1.0000 5611246 1593579365.00 151.4657 60.0023 32.0000 1.9406 1.9430 412.6090 413.2430 0.0963 -1.0000 -1.0000 5611887 1593579365.10 151.4657 60.0023 32.0000 1.9400 1.9425 412.6120 413.2448 0.0962 -1.0000 -1.0000 5611965 1593579365.20 151.4657 60.0023 32.0000 1.9411 1.9435 412.5262 413.1606 0.0964 -1.0000 -1.0000 5612027 1593579365.30 151.4657 60.0023 32.0000 1.9408 1.9432 412.6361 413.2697 0.0963 -1.0000 -1.0000 5612090 1593579365.40 151.4657 60.0023 32.0000 1.9401 1.9425 412.7032 413.3378 0.0964 -1.0000 -1.0000 5612152 1593579365.50 151.4687 60.0023 32.0000 1.9401 1.9426 412.7349 413.3682 0.0963 -1.0000 -1.0000 5612215 1593579365.60 151.4700 60.0023 32.0000 1.9400 1.9424 412.7575 413.3918 0.0964 -1.0000 -1.0000 5612277 1593579365.70 151.4700 60.0023 32.0000 1.9402 1.9426 412.7580 413.3917 0.0963 -1.0000 -1.0000 5612355 1593579365.80 151.4700 60.0023 32.0000 1.9409 1.9433 412.7291 413.3627 0.0963 -1.0000 -1.0000 5612434 1593579365.90 151.4700 60.0023 32.0000 1.9407 1.9432 412.6381 413.2725 0.0964 -1.0000 -1.0000 5612496 1593579366.00 151.4700 60.0023 32.0000 1.9405 1.9430 412.5728 413.2060 0.0962 -1.0000 -1.0000 5612559 1593579366.10 151.4382 60.0023 32.0000 1.9403 1.9428 412.6573 413.2907 0.0963 -1.0000 -1.0000 5612621 1593579366.20 151.4382 60.0023 32.0000 1.9400 1.9424 412.6575 413.2912 0.0963 -1.0000 -1.0000 5612699 1593579366.30 151.4382 60.0023 32.0000 1.9400 1.9425 412.7181 413.3509 0.0962 -1.0000 -1.0000 5612762 1593579366.40 151.4382 60.0023 32.0000 1.9398 1.9422 412.7909 413.4243 0.0963 -1.0000 -1.0000 5612824 1593579366.50 151.4382 60.0023 32.0000 1.9403 1.9427 412.7437 413.3780 0.0964 -1.0000 -1.0000 5612902 1593579366.60 151.4533 60.0023 32.0000 1.9406 1.9430 412.7609 413.3947 0.0963 -1.0000 -1.0000 5612965 1593579366.70 151.4807 60.0023 32.0000 1.9410 1.9434 412.6248 413.2575 0.0961 -1.0000 -1.0000 5613027 1593579366.80 151.4807 60.0023 32.0000 1.9410 1.9435 412.5600 413.1939 0.0964 -1.0000 -1.0000 5613089 1593579366.90 151.4807 60.0023 32.0000 1.9411 1.9436 412.6051 413.2392 0.0964 -1.0000 -1.0000 5613152 1593579367.00 151.4807 60.0023 32.0000 1.9406 1.9431 412.5667 413.2003 0.0963 -1.0000 -1.0000 5613386 1593579367.10 151.4553 60.0023 32.0000 1.9407 1.9432 412.8541 413.4878 0.0963 -1.0000 -1.0000 5613464 1593579367.20 151.4381 60.0023 32.0000 1.9409 1.9434 412.8135 413.4472 0.0962 -1.0000 -1.0000 5613527 1593579367.30 151.4381 60.0023 32.0000 1.9407 1.9431 412.7562 413.3903 0.0965 -1.0000 -1.0000 5613589 1593579367.40 151.4381 60.0023 32.0000 1.9410 1.9434 412.6909 413.3256 0.0964 -1.0000 -1.0000 5613652 1593579367.50 151.4381 60.0023 32.0000 1.9410 1.9434 412.5488 413.1821 0.0964 -1.0000 -1.0000 5613886 1593579367.60 151.4381 60.0023 32.0000 1.9405 1.9429 412.5664 413.1998 0.0963 -1.0000 -1.0000 5613949 1593579367.70 151.4381 60.0023 32.0000 1.9408 1.9432 412.5572 413.1905 0.0963 -1.0000 -1.0000 5614027 1593579367.80 151.5469 60.0023 32.0000 1.9409 1.9434 412.6728 413.3064 0.0963 -1.0000 -1.0000 5614089 1593579367.90 151.5469 60.0023 32.0000 1.9406 1.9430 412.8355 413.4692 0.0963 -1.0000 -1.0000 5614168 1593579368.00 151.5469 60.0023 32.0000 1.9400 1.9424 412.7579 413.3915 0.0963 -1.0000 -1.0000 5614667 1593579368.10 151.5469 60.0023 32.0000 1.9397 1.9421 412.7829 413.4166 0.0963 -1.0000 -1.0000 5614730 1593579368.20 151.5469 60.0023 32.0000 1.9399 1.9424 412.6061 413.2394 0.0963 -1.0000 -1.0000 5614808 1593579368.30 151.5469 60.0023 32.0000 1.9410 1.9434 412.5456 413.1788 0.0963 -1.0000 -1.0000 5614870 1593579368.40 151.5435 60.0023 32.0000 1.9405 1.9429 412.5324 413.1659 0.0963 -1.0000 -1.0000 5614933 1593579368.50 151.5429 60.0023 32.0000 1.9406 1.9431 412.6086 413.2428 0.0964 -1.0000 -1.0000 5615167 1593579368.60 151.5429 60.0023 32.0000 1.9402 1.9426 412.7451 413.3784 0.0962 -1.0000 -1.0000 5615230 1593579368.70 151.5429 60.0023 32.0000 1.9400 1.9425 412.8066 413.4396 0.0962 -1.0000 -1.0000 5615292 1593579368.80 151.5429 60.0023 32.0000 1.9400 1.9424 412.7550 413.3887 0.0964 -1.0000 -1.0000 5615370 1593579368.90 151.5527 60.0023 32.0000 1.9407 1.9431 412.7419 413.3766 0.0964 -1.0000 -1.0000 5615433 1593579369.00 151.5695 60.0023 32.0000 1.9413 1.9437 412.6080 413.2424 0.0965 -1.0000 -1.0000 5615495 1593579369.10 151.5695 60.0023 32.0000 1.9408 1.9433 412.5627 413.1959 0.0963 -1.0000 -1.0000 5615573 1593579369.20 151.5695 60.0023 32.0000 1.9407 1.9431 412.5826 413.2164 0.0964 -1.0000 -1.0000 5615636 1593579369.30 151.5695 60.0023 32.0000 1.9404 1.9428 412.6241 413.2581 0.0964 -1.0000 -1.0000 5615698 1593579369.40 151.5695 60.0023 32.0000 1.9405 1.9429 412.6777 413.3111 0.0963 -1.0000 -1.0000 5615761 1593579369.50 151.5964 60.0020 32.0000 1.9402 1.9426 412.7611 413.3952 0.0964 -1.0000 -1.0000 5615823 1593579369.60 151.5993 60.0020 32.0000 1.9401 1.9426 412.8045 413.4386 0.0964 -1.0000 -1.0000 5615886 1593579369.70 151.5993 60.0020 32.0000 1.9406 1.9431 412.6918 413.3260 0.0964 -1.0000 -1.0000 5615964 1593579369.80 151.5993 60.0020 32.0000 1.9404 1.9429 412.6193 413.2527 0.0963 -1.0000 -1.0000 5616027 1593579369.90 151.5993 60.0020 32.0000 1.9406 1.9430 412.5525 413.1862 0.0963 -1.0000 -1.0000 5616105 1593579370.00 151.5993 60.0020 32.0000 1.9408 1.9433 412.5346 413.1677 0.0963 -1.0000 -1.0000 5616167 1593579370.10 151.5993 60.0020 32.0000 1.9406 1.9430 412.5987 413.2326 0.0964 -1.0000 -1.0000 5616214 1593579370.20 151.5617 60.0020 32.0000 1.9406 1.9430 412.7365 413.3698 0.0963 -1.0000 -1.0000 5616292 1593579370.30 151.5292 60.0020 32.0000 1.9397 1.9421 412.6962 413.3301 0.0963 -1.0000 -1.0000 5616370 1593579370.40 151.5292 60.0020 32.0000 1.9397 1.9422 412.7011 413.3347 0.0963 -1.0000 -1.0000 5616417 1593579370.50 151.5292 60.0020 32.0000 1.9405 1.9430 412.5951 413.2287 0.0963 -1.0000 -1.0000 5616495 1593579370.60 151.5292 60.0020 32.0000 1.9404 1.9428 412.5154 413.1487 0.0963 -1.0000 -1.0000 5616917 1593579370.70 151.5292 60.0020 32.0000 1.9405 1.9429 412.5186 413.1513 0.0961 -1.0000 -1.0000 5616979 1593579370.80 151.5292 60.0020 32.0000 1.9404 1.9429 412.6673 413.3011 0.0963 -1.0000 -1.0000 5617057 1593579370.90 151.4655 60.0020 32.0000 1.9398 1.9422 412.7790 413.4130 0.0964 -1.0000 -1.0000 5617120 1593579371.00 151.4655 60.0020 32.0000 1.9395 1.9420 412.8014 413.4343 0.0961 -1.0000 -1.0000 5617182 1593579371.10 151.4655 60.0020 32.0000 1.9399 1.9423 412.7134 413.3465 0.0963 -1.0000 -1.0000 5617417 1593579371.20 151.4655 60.0020 32.0000 1.9396 1.9420 412.6959 413.3298 0.0963 -1.0000 -1.0000 5617479 1593579371.30 151.4655 60.0020 32.0000 1.9401 1.9425 412.7038 413.3385 0.0965 -1.0000 -1.0000 5617542 1593579371.40 151.4307 60.0020 32.0000 1.9401 1.9426 412.7106 413.3448 0.0964 -1.0000 -1.0000 5617620 1593579371.50 151.4251 60.0020 32.0000 1.9402 1.9427 412.5783 413.2116 0.0962 -1.0000 -1.0000 5617682 1593579371.60 151.4251 60.0020 32.0000 1.9402 1.9427 412.5779 413.2115 0.0964 -1.0000 -1.0000 5617901 1593579371.70 151.4251 60.0020 32.0000 1.9399 1.9424 412.6114 413.2457 0.0964 -1.0000 -1.0000 5617979 1593579371.80 151.4251 60.0020 32.0000 1.9402 1.9426 412.6560 413.2902 0.0964 -1.0000 -1.0000 5618042 1593579371.90 151.4251 60.0020 32.0000 1.9402 1.9426 412.7594 413.3938 0.0964 -1.0000 -1.0000 5618120 1593579372.00 151.3905 60.0020 32.0000 1.9405 1.9429 412.7749 413.4098 0.0965 -1.0000 -1.0000 5618182 1593579372.10 151.3905 60.0020 32.0000 1.9402 1.9427 412.7678 413.4014 0.0963 -1.0000 -1.0000 5618651 1593579372.20 151.3905 60.0020 32.0000 1.9410 1.9435 412.6977 413.3316 0.0963 -1.0000 -1.0000 5618729 1593579372.30 151.3905 60.0020 32.0000 1.9410 1.9434 412.5121 413.1450 0.0963 -1.0000 -1.0000 5618792 1593579372.40 151.3905 60.0020 32.0000 1.9405 1.9430 412.5229 413.1571 0.0964 -1.0000 -1.0000 5618854 1593579372.50 151.3905 60.0020 32.0000 1.9409 1.9434 412.5682 413.2023 0.0964 -1.0000 -1.0000 5618932 1593579372.60 151.4976 60.0020 32.0000 1.9411 1.9435 412.7219 413.3562 0.0964 -1.0000 -1.0000 5619151 1593579372.70 151.4976 60.0020 32.0000 1.9399 1.9424 412.7974 413.4320 0.0964 -1.0000 -1.0000 5619213 1593579372.80 151.4976 60.0020 32.0000 1.9410 1.9435 412.7833 413.4182 0.0965 -1.0000 -1.0000 5619291 1593579372.90 151.4976 60.0020 32.0000 1.9413 1.9438 412.6824 413.3172 0.0964 -1.0000 -1.0000 5619354 1593579373.00 151.4976 60.0020 32.0000 1.9412 1.9437 412.5676 413.2006 0.0963 -1.0000 -1.0000 5619416 1593579373.10 151.5062 60.0020 32.0000 1.9406 1.9430 412.6083 413.2425 0.0964 -1.0000 -1.0000 5619494 1593579373.20 151.5165 60.0020 32.0000 1.9410 1.9435 412.5707 413.2044 0.0964 -1.0000 -1.0000 5619557 1593579373.30 151.5165 60.0020 32.0000 1.9409 1.9434 412.5375 413.1717 0.0964 -1.0000 -1.0000 5619619 1593579373.40 151.5165 60.0020 32.0000 1.9409 1.9434 412.7100 413.3445 0.0964 -1.0000 -1.0000 5619697 1593579373.50 151.5165 60.0020 32.0000 1.9402 1.9427 412.7308 413.3649 0.0963 -1.0000 -1.0000 5619760 1593579373.60 151.5165 60.0020 32.0000 1.9400 1.9424 412.7428 413.3764 0.0963 -1.0000 -1.0000 5619822 1593579373.70 151.5255 60.0020 32.0000 1.9398 1.9423 412.6343 413.2684 0.0965 -1.0000 -1.0000 5619885 1593579373.80 151.5486 60.0020 32.0000 1.9408 1.9433 412.5462 413.1797 0.0963 -1.0000 -1.0000 5619947 1593579373.90 151.5486 60.0020 32.0000 1.9410 1.9434 412.5146 413.1472 0.0962 -1.0000 -1.0000 5620026 1593579374.00 151.5486 60.0020 32.0000 1.9416 1.9441 412.6319 413.2654 0.0963 -1.0000 -1.0000 5620088 1593579374.10 151.5486 60.0020 32.0000 1.9406 1.9430 412.6784 413.3121 0.0963 -1.0000 -1.0000 5620166 1593579374.20 151.5486 60.0020 32.0000 1.9403 1.9427 412.7680 413.4012 0.0963 -1.0000 -1.0000 5620244 1593579374.30 151.5208 60.0020 32.0000 1.9396 1.9421 412.7740 413.4083 0.0964 -1.0000 -1.0000 5620307 1593579374.40 151.5208 60.0020 32.0000 1.9402 1.9426 412.8061 413.4400 0.0963 -1.0000 -1.0000 5620369 1593579374.50 151.5208 60.0020 32.0000 1.9405 1.9429 412.6829 413.3171 0.0965 -1.0000 -1.0000 5620432 1593579374.60 151.5208 60.0020 32.0000 1.9413 1.9437 412.5838 413.2189 0.0966 -1.0000 -1.0000 5620494 1593579374.70 151.5208 60.0020 32.0000 1.9410 1.9434 412.5607 413.1936 0.0962 -1.0000 -1.0000 5621384 1593579374.80 151.5208 60.0020 32.0000 1.9403 1.9427 412.5907 413.2241 0.0963 -1.0000 -1.0000 5621463 1593579374.90 151.5547 60.0025 32.0000 1.9399 1.9424 412.7498 413.3838 0.0963 -1.0000 -1.0000 5621525 1593579375.00 151.5547 60.0025 32.0000 1.9403 1.9427 412.8278 413.4612 0.0963 -1.0000 -1.0000 5621587 1593579375.10 151.5547 60.0025 32.0000 1.9408 1.9432 412.7554 413.3894 0.0963 -1.0000 -1.0000 5621666 1593579375.20 151.5547 60.0025 32.0000 1.9405 1.9430 412.6493 413.2827 0.0963 -1.0000 -1.0000 5621728 1593579375.30 151.5547 60.0025 32.0000 1.9402 1.9427 412.6746 413.3075 0.0962 -1.0000 -1.0000 5621791 1593579375.40 151.5547 60.0025 32.0000 1.9404 1.9428 412.6192 413.2529 0.0964 -1.0000 -1.0000 5621869 1593579375.50 151.5286 60.0025 32.0000 1.9412 1.9437 412.6114 413.2463 0.0965 -1.0000 -1.0000 5621931 1593579375.60 151.5286 60.0025 32.0000 1.9408 1.9433 412.5882 413.2227 0.0964 -1.0000 -1.0000 5621994 1593579375.70 151.5286 60.0025 32.0000 1.9406 1.9431 412.6222 413.2563 0.0964 -1.0000 -1.0000 5622056 1593579375.80 151.5286 60.0025 32.0000 1.9402 1.9427 412.6757 413.3095 0.0964 -1.0000 -1.0000 5622119 1593579375.90 151.5286 60.0025 32.0000 1.9397 1.9421 412.6353 413.2696 0.0964 -1.0000 -1.0000 5622197 1593579376.00 151.5168 60.0025 32.0000 1.9404 1.9428 412.6709 413.3046 0.0963 -1.0000 -1.0000 5622259 1593579376.10 151.5168 60.0025 32.0000 1.9410 1.9435 412.5612 413.1959 0.0964 -1.0000 -1.0000 5622322 1593579376.20 151.5168 60.0025 32.0000 1.9405 1.9429 412.4920 413.1255 0.0964 -1.0000 -1.0000 5622666 1593579376.30 151.5400 60.0025 32.0000 1.9401 1.9426 412.5878 413.2218 0.0963 -1.0000 -1.0000 5622728 1593579376.40 151.5400 60.0025 32.0000 1.9401 1.9426 412.6564 413.2895 0.0963 -1.0000 -1.0000 5622791 1593579376.50 151.5400 60.0025 32.0000 1.9394 1.9418 412.7356 413.3699 0.0964 -1.0000 -1.0000 5622853 1593579376.60 151.5400 60.0025 32.0000 1.9397 1.9421 412.7777 413.4110 0.0963 -1.0000 -1.0000 5622915 1593579376.70 151.5400 60.0025 32.0000 1.9400 1.9424 412.6675 413.3022 0.0965 -1.0000 -1.0000 5623400 1593579376.80 151.5400 60.0025 32.0000 1.9403 1.9428 412.6499 413.2840 0.0963 -1.0000 -1.0000 5623478 1593579376.90 151.5400 60.0025 32.0000 1.9406 1.9431 412.5446 413.1779 0.0963 -1.0000 -1.0000 5623540 1593579377.00 151.5393 60.0025 32.0000 1.9411 1.9435 412.5894 413.2233 0.0963 -1.0000 -1.0000 5623603 1593579377.10 151.4877 60.0025 32.0000 1.9403 1.9427 412.6276 413.2615 0.0965 -1.0000 -1.0000 5623665 1593579377.20 151.4877 60.0025 32.0000 1.9398 1.9422 412.6803 413.3143 0.0963 -1.0000 -1.0000 5623899 1593579377.30 151.4877 60.0025 32.0000 1.9401 1.9425 412.7433 413.3767 0.0963 -1.0000 -1.0000 5623962 1593579377.40 151.4877 60.0025 32.0000 1.9397 1.9422 412.7316 413.3655 0.0963 -1.0000 -1.0000 5624040 1593579377.50 151.4877 60.0025 32.0000 1.9405 1.9429 412.6909 413.3248 0.0964 -1.0000 -1.0000 5624103 1593579377.60 151.4877 60.0025 32.0000 1.9399 1.9424 412.7001 413.3349 0.0965 -1.0000 -1.0000 5624165 1593579377.70 151.4877 60.0025 32.0000 1.9410 1.9435 412.5610 413.1947 0.0963 -1.0000 -1.0000 5624446 1593579377.80 151.5240 60.0025 32.0000 1.9407 1.9431 412.5840 413.2181 0.0964 -1.0000 -1.0000 5624525 1593579377.90 151.5240 60.0025 32.0000 1.9404 1.9429 412.5320 413.1650 0.0962 -1.0000 -1.0000 5624603 1593579378.00 151.5240 60.0025 32.0000 1.9405 1.9429 412.5301 413.1643 0.0964 -1.0000 -1.0000 5624681 1593579378.10 151.5240 60.0025 32.0000 1.9395 1.9420 412.6468 413.2807 0.0963 -1.0000 -1.0000 5624743 1593579378.20 151.5240 60.0025 32.0000 1.9405 1.9430 412.7999 413.4339 0.0964 -1.0000 -1.0000 5624805 1593579378.30 151.5240 60.0025 32.0000 1.9396 1.9421 412.7638 413.3974 0.0963 -1.0000 -1.0000 5624868 1593579378.40 151.4807 60.0025 32.0000 1.9402 1.9426 412.7346 413.3690 0.0965 -1.0000 -1.0000 5624930 1593579378.50 151.4807 60.0025 32.0000 1.9405 1.9429 412.6787 413.3132 0.0964 -1.0000 -1.0000 5625009 1593579378.60 151.4807 60.0025 32.0000 1.9401 1.9426 412.6412 413.2756 0.0965 -1.0000 -1.0000 5625071 1593579378.70 151.4807 60.0025 32.0000 1.9410 1.9435 412.5165 413.1500 0.0963 -1.0000 -1.0000 5625446 1593579378.80 151.4807 60.0025 32.0000 1.9414 1.9438 412.5890 413.2227 0.0964 -1.0000 -1.0000 5625524 1593579378.90 151.4939 60.0025 32.0000 1.9408 1.9432 412.6109 413.2449 0.0963 -1.0000 -1.0000 5625587 1593579379.00 151.5105 60.0025 32.0000 1.9398 1.9422 412.7374 413.3720 0.0965 -1.0000 -1.0000 5625649 1593579379.10 151.5105 60.0025 32.0000 1.9402 1.9427 412.7245 413.3597 0.0965 -1.0000 -1.0000 5625727 1593579379.20 151.5105 60.0025 32.0000 1.9403 1.9428 412.6882 413.3221 0.0964 -1.0000 -1.0000 5625790 1593579379.30 151.5105 60.0025 32.0000 1.9408 1.9432 412.5857 413.2209 0.0966 -1.0000 -1.0000 5625852 1593579379.40 151.5105 60.0025 32.0000 1.9408 1.9433 412.5745 413.2090 0.0964 -1.0000 -1.0000 5625930 1593579379.50 151.5178 60.0025 32.0000 1.9409 1.9434 412.6345 413.2692 0.0965 -1.0000 -1.0000 5625993 1593579379.60 151.5178 60.0025 32.0000 1.9405 1.9429 412.6845 413.3185 0.0963 -1.0000 -1.0000 5626055 1593579379.70 151.5178 60.0025 32.0000 1.9408 1.9433 412.7476 413.3815 0.0963 -1.0000 -1.0000 5626118 1593579379.80 151.5178 60.0025 32.0000 1.9406 1.9430 412.8057 413.4397 0.0963 -1.0000 -1.0000 5626180 1593579379.90 151.5178 60.0025 32.0000 1.9399 1.9423 412.8764 413.5097 0.0962 -1.0000 -1.0000 5626259 1593579380.00 151.4464 60.0026 32.0000 1.9405 1.9429 412.6904 413.3244 0.0964 -1.0000 -1.0000 5626321 1593579380.10 151.4246 60.0026 32.0000 1.9403 1.9428 412.6492 413.2832 0.0964 -1.0000 -1.0000 5626383 1593579380.20 151.4246 60.0026 32.0000 1.9415 1.9440 412.5114 413.1457 0.0965 -1.0000 -1.0000 5626446 1593579380.30 151.4246 60.0026 32.0000 1.9411 1.9436 412.6599 413.2946 0.0964 -1.0000 -1.0000 5626680 1593579380.40 151.4246 60.0026 32.0000 1.9400 1.9424 412.8483 413.4826 0.0964 -1.0000 -1.0000 5626743 1593579380.50 151.4246 60.0026 32.0000 1.9400 1.9425 412.7168 413.3515 0.0964 -1.0000 -1.0000 5626821 1593579380.60 151.4246 60.0026 32.0000 1.9400 1.9425 412.7601 413.3945 0.0964 -1.0000 -1.0000 5626883 1593579380.70 151.4246 60.0026 32.0000 1.9404 1.9428 412.6068 413.2420 0.0966 -1.0000 -1.0000 5626946 1593579380.80 151.4246 60.0026 32.0000 1.9407 1.9431 412.5977 413.2320 0.0964 -1.0000 -1.0000 5627164 1593579380.90 151.4246 60.0026 32.0000 1.9402 1.9426 412.6128 413.2471 0.0965 -1.0000 -1.0000 5627227 1593579381.00 151.4246 60.0026 32.0000 1.9409 1.9434 412.5255 413.1604 0.0965 -1.0000 -1.0000 5627289 1593579381.10 151.4310 60.0026 32.0000 1.9403 1.9427 412.7082 413.3428 0.0965 -1.0000 -1.0000 5627367 1593579381.20 151.4406 60.0026 32.0000 1.9404 1.9428 412.6484 413.2829 0.0964 -1.0000 -1.0000 5627430 1593579381.30 151.4406 60.0026 32.0000 1.9405 1.9430 412.7554 413.3899 0.0965 -1.0000 -1.0000 5627961 1593579381.40 151.4406 60.0026 32.0000 1.9408 1.9433 412.7753 413.4102 0.0964 -1.0000 -1.0000 5628039 1593579381.50 151.4406 60.0026 32.0000 1.9408 1.9433 412.6769 413.3113 0.0965 -1.0000 -1.0000 5628102 1593579381.60 151.4406 60.0026 32.0000 1.9409 1.9434 412.5943 413.2285 0.0964 -1.0000 -1.0000 5628164 1593579381.70 151.4950 60.0026 32.0000 1.9406 1.9431 412.5228 413.1571 0.0964 -1.0000 -1.0000 5628227 1593579381.80 151.5153 60.0026 32.0000 1.9411 1.9435 412.6366 413.2708 0.0964 -1.0000 -1.0000 5628399 1593579381.90 151.5153 60.0026 32.0000 1.9410 1.9434 412.7153 413.3502 0.0964 -1.0000 -1.0000 5628477 1593579382.00 151.5153 60.0026 32.0000 1.9407 1.9432 412.6691 413.3028 0.0963 -1.0000 -1.0000 5628539 1593579382.10 151.5153 60.0026 32.0000 1.9404 1.9428 412.7348 413.3694 0.0964 -1.0000 -1.0000 5628602 1593579382.20 151.5153 60.0026 32.0000 1.9407 1.9431 412.8175 413.4518 0.0965 -1.0000 -1.0000 5628680 1593579382.30 151.5375 60.0026 32.0000 1.9404 1.9428 412.8490 413.4845 0.0965 -1.0000 -1.0000 5628914 1593579382.40 151.5375 60.0026 32.0000 1.9402 1.9427 412.7649 413.3987 0.0964 -1.0000 -1.0000 5628976 1593579382.50 151.5375 60.0026 32.0000 1.9410 1.9434 412.6850 413.3200 0.0966 -1.0000 -1.0000 5629039 1593579382.60 151.5375 60.0026 32.0000 1.9411 1.9436 412.5582 413.1921 0.0963 -1.0000 -1.0000 5629101 1593579382.70 151.5375 60.0026 32.0000 1.9409 1.9433 412.5517 413.1867 0.0965 -1.0000 -1.0000 5629164 1593579382.80 151.4987 60.0026 32.0000 1.9407 1.9432 412.5105 413.1450 0.0965 -1.0000 -1.0000 5629414 1593579382.90 151.4987 60.0026 32.0000 1.9397 1.9421 412.7536 413.3885 0.0965 -1.0000 -1.0000 5629476 1593579383.00 151.4987 60.0026 32.0000 1.9399 1.9424 412.7970 413.4328 0.0965 -1.0000 -1.0000 5629539 1593579383.10 151.4987 60.0026 32.0000 1.9403 1.9428 412.7106 413.3451 0.0964 -1.0000 -1.0000 5629601 1593579383.20 151.4987 60.0026 32.0000 1.9401 1.9426 412.8464 413.4812 0.0965 -1.0000 -1.0000 5629664 1593579383.30 151.4987 60.0026 32.0000 1.9394 1.9419 412.7129 413.3483 0.0966 -1.0000 -1.0000 5629867 1593579383.40 151.4649 60.0026 32.0000 1.9401 1.9425 412.5635 413.1986 0.0965 -1.0000 -1.0000 5629945 1593579383.50 151.4649 60.0026 32.0000 1.9405 1.9430 412.5688 413.2030 0.0964 -1.0000 -1.0000 5630008 1593579383.60 151.4649 60.0026 32.0000 1.9403 1.9427 412.5800 413.2135 0.0963 -1.0000 -1.0000 5630070 1593579383.70 151.4649 60.0026 32.0000 1.9396 1.9421 412.7375 413.3725 0.0966 -1.0000 -1.0000 5630133 1593579383.80 151.4649 60.0026 32.0000 1.9393 1.9417 412.6946 413.3297 0.0965 -1.0000 -1.0000 5630195 1593579383.90 151.5071 60.0026 32.0000 1.9398 1.9423 412.7281 413.3626 0.0964 -1.0000 -1.0000 5630398 1593579384.00 151.5071 60.0026 32.0000 1.9405 1.9429 412.6488 413.2833 0.0964 -1.0000 -1.0000 5630461 1593579384.10 151.5071 60.0026 32.0000 1.9405 1.9429 412.6324 413.2668 0.0965 -1.0000 -1.0000 5630523 1593579384.20 151.5071 60.0026 32.0000 1.9403 1.9428 412.5196 413.1553 0.0967 -1.0000 -1.0000 5630601 1593579384.30 151.5071 60.0026 32.0000 1.9405 1.9429 412.5190 413.1541 0.0965 -1.0000 -1.0000 5630664 1593579384.40 151.5111 60.0026 32.0000 1.9409 1.9433 412.6121 413.2467 0.0965 -1.0000 -1.0000 5630898 1593579384.50 151.5213 60.0026 32.0000 1.9400 1.9424 412.6756 413.3100 0.0964 -1.0000 -1.0000 5630976 1593579384.60 151.5213 60.0026 32.0000 1.9396 1.9421 412.7305 413.3662 0.0966 -1.0000 -1.0000 5631038 1593579384.70 151.5213 60.0026 32.0000 1.9398 1.9423 412.6378 413.2727 0.0964 -1.0000 -1.0000 5631101 1593579384.80 151.5213 60.0026 32.0000 1.9408 1.9432 412.4887 413.1225 0.0964 -1.0000 -1.0000 5631163 1593579384.90 151.5213 60.0026 32.0000 1.9404 1.9428 412.4897 413.1231 0.0963 -1.0000 -1.0000 5631679 1593579385.00 151.5077 60.0032 32.0000 1.9408 1.9432 412.4940 413.1272 0.0963 -1.0000 -1.0000 5631741 1593579385.10 151.5077 60.0032 32.0000 1.9397 1.9422 412.6003 413.2340 0.0963 -1.0000 -1.0000 5631819 1593579385.20 151.5077 60.0032 32.0000 1.9397 1.9422 412.7109 413.3455 0.0965 -1.0000 -1.0000 5631882 1593579385.30 151.5077 60.0032 32.0000 1.9390 1.9415 412.6878 413.3224 0.0964 -1.0000 -1.0000 5631944 1593579385.40 151.5077 60.0032 32.0000 1.9395 1.9420 412.7475 413.3833 0.0966 -1.0000 -1.0000 5632007 1593579385.50 151.5207 60.0032 32.0000 1.9399 1.9424 412.6571 413.2924 0.0966 -1.0000 -1.0000 5632069 1593579385.60 151.5295 60.0032 32.0000 1.9399 1.9424 412.6119 413.2472 0.0966 -1.0000 -1.0000 5632132 1593579385.70 151.5295 60.0032 32.0000 1.9406 1.9431 412.5401 413.1761 0.0966 -1.0000 -1.0000 5632210 1593579385.80 151.5295 60.0032 32.0000 1.9405 1.9429 412.5531 413.1876 0.0965 -1.0000 -1.0000 5632288 1593579385.90 151.5295 60.0032 32.0000 1.9395 1.9419 412.7270 413.3620 0.0965 -1.0000 -1.0000 5632382 1593579386.00 151.5295 60.0032 32.0000 1.9394 1.9419 412.7681 413.4036 0.0966 -1.0000 -1.0000 5632444 1593579386.10 151.5245 60.0032 32.0000 1.9387 1.9412 412.8131 413.4482 0.0965 -1.0000 -1.0000 5632507 1593579386.20 151.5245 60.0032 32.0000 1.9396 1.9421 412.7050 413.3397 0.0965 -1.0000 -1.0000 5632585 1593579386.30 151.5245 60.0032 32.0000 1.9403 1.9428 412.6137 413.2479 0.0964 -1.0000 -1.0000 5632648 1593579386.40 151.5245 60.0032 32.0000 1.9407 1.9431 412.6079 413.2423 0.0964 -1.0000 -1.0000 5632897 1593579386.50 151.5245 60.0032 32.0000 1.9405 1.9429 412.4723 413.1079 0.0967 -1.0000 -1.0000 5632975 1593579386.60 151.5178 60.0032 32.0000 1.9403 1.9428 412.5490 413.1833 0.0964 -1.0000 -1.0000 5633038 1593579386.70 151.5125 60.0032 32.0000 1.9406 1.9431 412.6218 413.2562 0.0964 -1.0000 -1.0000 5633100 1593579386.80 151.5125 60.0032 32.0000 1.9398 1.9423 412.6750 413.3096 0.0964 -1.0000 -1.0000 5633163 1593579386.90 151.5125 60.0032 32.0000 1.9395 1.9420 412.6742 413.3086 0.0965 -1.0000 -1.0000 5633225 1593579387.00 151.5125 60.0032 32.0000 1.9403 1.9428 412.5866 413.2203 0.0962 -1.0000 -1.0000 5633288 1593579387.10 151.5125 60.0032 32.0000 1.9409 1.9433 412.5504 413.1845 0.0965 -1.0000 -1.0000 5633366 1593579387.20 151.4875 60.0032 32.0000 1.9414 1.9439 412.4882 413.1228 0.0964 -1.0000 -1.0000 5633428 1593579387.30 151.4839 60.0032 32.0000 1.9399 1.9424 412.6095 413.2434 0.0964 -1.0000 -1.0000 5633491 1593579387.40 151.4839 60.0032 32.0000 1.9402 1.9426 412.7339 413.3698 0.0967 -1.0000 -1.0000 5633569 1593579387.50 151.4839 60.0032 32.0000 1.9397 1.9421 412.7367 413.3722 0.0966 -1.0000 -1.0000 5633632 1593579387.60 151.4839 60.0032 32.0000 1.9400 1.9424 412.6956 413.3306 0.0964 -1.0000 -1.0000 5633694 1593579387.70 151.4839 60.0032 32.0000 1.9398 1.9422 412.6012 413.2367 0.0966 -1.0000 -1.0000 5633757 1593579387.80 151.4542 60.0032 32.0000 1.9406 1.9431 412.5719 413.2061 0.0964 -1.0000 -1.0000 5633819 1593579387.90 151.4542 60.0032 32.0000 1.9410 1.9435 412.5444 413.1793 0.0965 -1.0000 -1.0000 5633897 1593579388.00 151.4542 60.0032 32.0000 1.9403 1.9428 412.5203 413.1545 0.0964 -1.0000 -1.0000 5634288 1593579388.10 151.4542 60.0032 32.0000 1.9397 1.9421 412.6718 413.3062 0.0964 -1.0000 -1.0000 5634350 1593579388.20 151.4542 60.0032 32.0000 1.9392 1.9417 412.6530 413.2875 0.0964 -1.0000 -1.0000 5634413 1593579388.30 151.4759 60.0032 32.0000 1.9396 1.9420 412.7561 413.3903 0.0964 -1.0000 -1.0000 5634475 1593579388.40 151.4759 60.0032 32.0000 1.9404 1.9429 412.6008 413.2358 0.0965 -1.0000 -1.0000 5634538 1593579388.50 151.4759 60.0032 32.0000 1.9411 1.9435 412.5666 413.2016 0.0966 -1.0000 -1.0000 5635178 1593579388.60 151.4759 60.0032 32.0000 1.9412 1.9437 412.5354 413.1702 0.0965 -1.0000 -1.0000 5635256 1593579388.70 151.4759 60.0032 32.0000 1.9406 1.9430 412.4938 413.1282 0.0965 -1.0000 -1.0000 5635319 1593579388.80 151.4051 60.0032 32.0000 1.9401 1.9426 412.6182 413.2530 0.0965 -1.0000 -1.0000 5635397 1593579388.90 151.3963 60.0032 32.0000 1.9401 1.9425 412.5231 413.1578 0.0965 -1.0000 -1.0000 5635459 1593579389.00 151.3963 60.0032 32.0000 1.9401 1.9425 412.7210 413.3558 0.0965 -1.0000 -1.0000 5635522 1593579389.10 151.3963 60.0032 32.0000 1.9398 1.9423 412.7214 413.3565 0.0965 -1.0000 -1.0000 5635600 1593579389.20 151.3963 60.0032 32.0000 1.9403 1.9428 412.6369 413.2720 0.0966 -1.0000 -1.0000 5635662 1593579389.30 151.3963 60.0032 32.0000 1.9406 1.9430 412.6213 413.2565 0.0965 -1.0000 -1.0000 5635725 1593579389.40 151.4411 60.0032 32.0000 1.9407 1.9432 412.4712 413.1057 0.0965 -1.0000 -1.0000 5635787 1593579389.50 151.4411 60.0032 32.0000 1.9413 1.9438 412.5772 413.2120 0.0965 -1.0000 -1.0000 5635850 1593579389.60 151.4411 60.0032 32.0000 1.9403 1.9428 412.5756 413.2107 0.0966 -1.0000 -1.0000 5635912 1593579389.70 151.4411 60.0032 32.0000 1.9398 1.9423 412.5625 413.1972 0.0965 -1.0000 -1.0000 5635991 1593579389.80 151.4411 60.0032 32.0000 1.9392 1.9417 412.6756 413.3103 0.0965 -1.0000 -1.0000 5636068 1593579389.90 151.4509 60.0032 32.0000 1.9402 1.9427 412.7813 413.4163 0.0965 -1.0000 -1.0000 5636131 1593579390.00 151.4509 60.0032 32.0000 1.9402 1.9427 412.7753 413.4098 0.0964 -1.0000 -1.0000 5636194 1593579390.10 151.4509 60.0032 32.0000 1.9405 1.9429 412.6558 413.2910 0.0966 -1.0000 -1.0000 5636740 1593579390.20 151.4509 60.0032 32.0000 1.9406 1.9431 412.6313 413.2657 0.0964 -1.0000 -1.0000 5636818 1593579390.30 151.4509 60.0032 32.0000 1.9405 1.9429 412.5051 413.1397 0.0965 -1.0000 -1.0000 5636881 1593579390.40 151.4509 60.0032 32.0000 1.9406 1.9431 412.5799 413.2147 0.0965 -1.0000 -1.0000 5636943 1593579390.50 151.4509 60.0032 32.0000 1.9402 1.9426 412.6141 413.2484 0.0965 -1.0000 -1.0000 5637021 1593579390.60 151.4509 60.0032 32.0000 1.9395 1.9420 412.7440 413.3793 0.0965 -1.0000 -1.0000 5637084 1593579390.70 151.4509 60.0032 32.0000 1.9398 1.9423 412.7041 413.3383 0.0963 -1.0000 -1.0000 5637146 1593579390.80 151.4509 60.0032 32.0000 1.9404 1.9429 412.6501 413.2838 0.0963 -1.0000 -1.0000 5637209 1593579390.90 151.4509 60.0032 32.0000 1.9406 1.9431 412.5912 413.2256 0.0965 -1.0000 -1.0000 5637271 1593579391.00 151.4509 60.0032 32.0000 1.9411 1.9435 412.5169 413.1518 0.0966 -1.0000 -1.0000 5637334 1593579391.10 151.4661 60.0032 32.0000 1.9403 1.9428 412.6129 413.2487 0.0966 -1.0000 -1.0000 5637802 1593579391.20 151.4661 60.0032 32.0000 1.9404 1.9429 412.5479 413.1831 0.0966 -1.0000 -1.0000 5637881 1593579391.30 151.4661 60.0032 32.0000 1.9407 1.9431 412.5891 413.2238 0.0965 -1.0000 -1.0000 5637943 1593579391.40 151.4661 60.0032 32.0000 1.9400 1.9424 412.6656 413.2998 0.0964 -1.0000 -1.0000 5638006 1593579391.50 151.4661 60.0032 32.0000 1.9405 1.9430 412.6690 413.3043 0.0967 -1.0000 -1.0000 5638084 1593579391.60 151.4654 60.0032 32.0000 1.9409 1.9433 412.5664 413.2002 0.0964 -1.0000 -1.0000 5638146 1593579391.70 151.4434 60.0032 32.0000 1.9410 1.9435 412.5307 413.1652 0.0966 -1.0000 -1.0000 5638224 1593579391.80 151.4434 60.0032 32.0000 1.9409 1.9434 412.5363 413.1704 0.0963 -1.0000 -1.0000 5638271 1593579391.90 151.4434 60.0032 32.0000 1.9408 1.9433 412.5750 413.2095 0.0965 -1.0000 -1.0000 5638349 1593579392.00 151.4434 60.0032 32.0000 1.9412 1.9436 412.6410 413.2755 0.0964 -1.0000 -1.0000 5638412 1593579392.10 151.4434 60.0032 32.0000 1.9405 1.9429 412.7567 413.3915 0.0965 -1.0000 -1.0000 5638474 1593579392.20 151.4814 60.0032 32.0000 1.9401 1.9426 412.8421 413.4773 0.0965 -1.0000 -1.0000 5638553 1593579392.30 151.4814 60.0032 32.0000 1.9405 1.9429 412.8207 413.4566 0.0967 -1.0000 -1.0000 5638615 1593579392.40 151.4814 60.0032 32.0000 1.9399 1.9424 412.6831 413.3176 0.0965 -1.0000 -1.0000 5638677 1593579392.50 151.4814 60.0032 32.0000 1.9409 1.9433 412.4972 413.1318 0.0964 -1.0000 -1.0000 5638756 1593579392.60 151.4814 60.0032 32.0000 1.9414 1.9438 412.5521 413.1864 0.0965 -1.0000 -1.0000 5638818 1593579392.70 151.5054 60.0032 32.0000 1.9410 1.9435 412.4938 413.1279 0.0965 -1.0000 -1.0000 5638880 1593579392.80 151.5404 60.0032 32.0000 1.9406 1.9431 412.6313 413.2669 0.0966 -1.0000 -1.0000 5638943 1593579392.90 151.5404 60.0032 32.0000 1.9401 1.9426 412.6299 413.2647 0.0965 -1.0000 -1.0000 5639005 1593579393.00 151.5404 60.0032 32.0000 1.9397 1.9422 412.6801 413.3154 0.0966 -1.0000 -1.0000 5639068 1593579393.10 151.5404 60.0032 32.0000 1.9410 1.9434 412.7538 413.3898 0.0966 -1.0000 -1.0000 5639146 1593579393.20 151.5404 60.0032 32.0000 1.9408 1.9432 412.6754 413.3114 0.0966 -1.0000 -1.0000 5639208 1593579393.30 151.5404 60.0032 32.0000 1.9404 1.9429 412.6416 413.2768 0.0966 -1.0000 -1.0000 5639286 1593579393.40 151.5404 60.0032 32.0000 1.9399 1.9423 412.6516 413.2870 0.0966 -1.0000 -1.0000 5639349 1593579393.50 151.5404 60.0032 32.0000 1.9409 1.9434 412.6206 413.2558 0.0966 -1.0000 -1.0000 5639411 1593579393.60 151.5404 60.0032 32.0000 1.9408 1.9433 412.5488 413.1843 0.0966 -1.0000 -1.0000 5639693 1593579393.70 151.5404 60.0032 32.0000 1.9403 1.9427 412.6273 413.2621 0.0965 -1.0000 -1.0000 5639771 1593579393.80 151.5187 60.0032 32.0000 1.9400 1.9424 412.6521 413.2876 0.0966 -1.0000 -1.0000 5639833 1593579393.90 151.4603 60.0032 32.0000 1.9397 1.9422 412.6910 413.3268 0.0966 -1.0000 -1.0000 5639896 1593579394.00 151.4603 60.0032 32.0000 1.9399 1.9424 412.6716 413.3076 0.0966 -1.0000 -1.0000 5639958 1593579394.10 151.4603 60.0032 32.0000 1.9400 1.9424 412.6651 413.2998 0.0965 -1.0000 -1.0000 5640396 1593579394.20 151.4603 60.0032 32.0000 1.9403 1.9427 412.5382 413.1736 0.0966 -1.0000 -1.0000 5640474 1593579394.30 151.4603 60.0032 32.0000 1.9405 1.9429 412.5600 413.1962 0.0967 -1.0000 -1.0000 5640536 1593579394.40 151.5491 60.0032 32.0000 1.9404 1.9428 412.6246 413.2603 0.0966 -1.0000 -1.0000 5640599 1593579394.50 151.5491 60.0032 32.0000 1.9398 1.9423 412.6520 413.2870 0.0965 -1.0000 -1.0000 5640677 1593579394.60 151.5491 60.0032 32.0000 1.9397 1.9422 412.7229 413.3583 0.0966 -1.0000 -1.0000 5640911 1593579394.70 151.5491 60.0032 32.0000 1.9405 1.9430 412.6532 413.2890 0.0967 -1.0000 -1.0000 5640974 1593579394.80 151.5491 60.0032 32.0000 1.9399 1.9424 412.6403 413.2759 0.0965 -1.0000 -1.0000 5641052 1593579394.90 151.5561 60.0024 32.0000 1.9405 1.9429 412.5643 413.1988 0.0965 -1.0000 -1.0000 5641114 1593579395.00 151.5561 60.0024 32.0000 1.9403 1.9428 412.4626 413.0968 0.0964 -1.0000 -1.0000 5641177 1593579395.10 151.5561 60.0024 32.0000 1.9400 1.9424 412.5877 413.2221 0.0965 -1.0000 -1.0000 5641239 1593579395.20 151.5561 60.0024 32.0000 1.9399 1.9424 412.6507 413.2861 0.0966 -1.0000 -1.0000 5641302 1593579395.30 151.5561 60.0024 32.0000 1.9401 1.9426 412.6972 413.3331 0.0967 -1.0000 -1.0000 5641364 1593579395.40 151.5561 60.0024 32.0000 1.9398 1.9422 412.6655 413.3004 0.0965 -1.0000 -1.0000 5641442 1593579395.50 151.5598 60.0024 32.0000 1.9404 1.9429 412.6927 413.3278 0.0966 -1.0000 -1.0000 5641505 1593579395.60 151.5598 60.0024 32.0000 1.9400 1.9425 412.5836 413.2189 0.0965 -1.0000 -1.0000 5641567 1593579395.70 151.5598 60.0024 32.0000 1.9407 1.9431 412.6854 413.3193 0.0964 -1.0000 -1.0000 5641895 1593579395.80 151.5598 60.0024 32.0000 1.9401 1.9426 412.5948 413.2289 0.0964 -1.0000 -1.0000 5641958 1593579395.90 151.5598 60.0024 32.0000 1.9403 1.9428 412.5071 413.1417 0.0965 -1.0000 -1.0000 5642020 1593579396.00 151.5244 60.0024 32.0000 1.9401 1.9426 412.5769 413.2108 0.0964 -1.0000 -1.0000 5642083 1593579396.10 151.5159 60.0024 32.0000 1.9399 1.9424 412.6775 413.3125 0.0965 -1.0000 -1.0000 5642161 1593579396.20 151.5159 60.0024 32.0000 1.9402 1.9426 412.7182 413.3536 0.0966 -1.0000 -1.0000 5642239 1593579396.30 151.5159 60.0024 32.0000 1.9391 1.9416 412.7369 413.3722 0.0966 -1.0000 -1.0000 5642302 1593579396.40 151.5159 60.0024 32.0000 1.9403 1.9428 412.7434 413.3792 0.0966 -1.0000 -1.0000 5642364 1593579396.50 151.5159 60.0024 32.0000 1.9406 1.9430 412.6481 413.2830 0.0965 -1.0000 -1.0000 5642427 1593579396.60 151.4549 60.0024 32.0000 1.9407 1.9432 412.5576 413.1929 0.0966 -1.0000 -1.0000 5642489 1593579396.70 151.4549 60.0024 32.0000 1.9405 1.9429 412.5394 413.1759 0.0968 -1.0000 -1.0000 5643176 1593579396.80 151.4549 60.0024 32.0000 1.9403 1.9428 412.5591 413.1952 0.0967 -1.0000 -1.0000 5643239 1593579396.90 151.4549 60.0024 32.0000 1.9401 1.9426 412.6769 413.3126 0.0967 -1.0000 -1.0000 5643301 1593579397.00 151.4549 60.0024 32.0000 1.9398 1.9422 412.7600 413.3960 0.0966 -1.0000 -1.0000 5643364 1593579397.10 151.4443 60.0024 32.0000 1.9403 1.9428 412.7451 413.3807 0.0966 -1.0000 -1.0000 5643442 1593579397.20 151.4321 60.0024 32.0000 1.9403 1.9428 412.7125 413.3475 0.0965 -1.0000 -1.0000 5643504 1593579397.30 151.4321 60.0024 32.0000 1.9406 1.9430 412.6654 413.3010 0.0966 -1.0000 -1.0000 5643567 1593579397.40 151.4321 60.0024 32.0000 1.9406 1.9431 412.5850 413.2204 0.0966 -1.0000 -1.0000 5643645 1593579397.50 151.4321 60.0024 32.0000 1.9401 1.9426 412.4378 413.0722 0.0965 -1.0000 -1.0000 5643707 1593579397.60 151.4321 60.0024 32.0000 1.9395 1.9420 412.5385 413.1723 0.0964 -1.0000 -1.0000 5643770 1593579397.70 151.4370 60.0024 32.0000 1.9398 1.9423 412.7533 413.3896 0.0967 -1.0000 -1.0000 5644567 1593579397.80 151.4370 60.0024 32.0000 1.9400 1.9424 412.7650 413.4011 0.0966 -1.0000 -1.0000 5644629 1593579397.90 151.4370 60.0024 32.0000 1.9397 1.9421 412.7463 413.3817 0.0966 -1.0000 -1.0000 5644692 1593579398.00 151.4370 60.0024 32.0000 1.9407 1.9431 412.5607 413.1968 0.0966 -1.0000 -1.0000 5644770 1593579398.10 151.4370 60.0024 32.0000 1.9409 1.9434 412.5721 413.2071 0.0966 -1.0000 -1.0000 5644832 1593579398.20 151.4595 60.0024 32.0000 1.9401 1.9425 412.5716 413.2067 0.0966 -1.0000 -1.0000 5644894 1593579398.30 151.4605 60.0024 32.0000 1.9397 1.9421 412.7367 413.3722 0.0965 -1.0000 -1.0000 5644957 1593579398.40 151.4605 60.0024 32.0000 1.9399 1.9424 412.8387 413.4745 0.0967 -1.0000 -1.0000 5645019 1593579398.50 151.4605 60.0024 32.0000 1.9400 1.9425 412.6844 413.3200 0.0966 -1.0000 -1.0000 5645098 1593579398.60 151.4605 60.0024 32.0000 1.9402 1.9426 412.7467 413.3822 0.0965 -1.0000 -1.0000 5645160 1593579398.70 151.4607 60.0024 32.0000 1.9406 1.9431 412.5830 413.2189 0.0967 -1.0000 -1.0000 5645223 1593579398.80 151.4708 60.0024 32.0000 1.9409 1.9434 412.6233 413.2582 0.0965 -1.0000 -1.0000 5645301 1593579398.90 151.4708 60.0024 32.0000 1.9414 1.9439 412.5573 413.1917 0.0964 -1.0000 -1.0000 5645363 1593579399.00 151.4708 60.0024 32.0000 1.9411 1.9435 412.5676 413.2010 0.0964 -1.0000 -1.0000 5645426 1593579399.10 151.4708 60.0024 32.0000 1.9406 1.9430 412.6817 413.3174 0.0966 -1.0000 -1.0000 5645488 1593579399.20 151.4708 60.0024 32.0000 1.9398 1.9423 412.7342 413.3692 0.0965 -1.0000 -1.0000 5645551 1593579399.30 151.4228 60.0024 32.0000 1.9400 1.9424 412.8370 413.4726 0.0966 -1.0000 -1.0000 5645629 1593579399.40 151.4228 60.0024 32.0000 1.9397 1.9421 412.7251 413.3604 0.0966 -1.0000 -1.0000 5645707 1593579399.50 151.4228 60.0024 32.0000 1.9403 1.9427 412.6973 413.3327 0.0966 -1.0000 -1.0000 5645769 1593579399.60 151.4228 60.0024 32.0000 1.9403 1.9427 412.6164 413.2525 0.0967 -1.0000 -1.0000 5645832 1593579399.70 151.4228 60.0024 32.0000 1.9401 1.9425 412.6155 413.2518 0.0967 -1.0000 -1.0000 5645894 1593579399.80 151.4228 60.0024 32.0000 1.9410 1.9434 412.5123 413.1485 0.0967 -1.0000 -1.0000 5645957 1593579399.90 151.4443 60.0028 32.0000 1.9407 1.9431 412.5060 413.1412 0.0966 -1.0000 -1.0000 5646035 1593579400.00 151.4443 60.0028 32.0000 1.9406 1.9431 412.5293 413.1648 0.0966 -1.0000 -1.0000 5646098 1593579400.10 151.4443 60.0028 32.0000 1.9403 1.9428 412.6307 413.2665 0.0966 -1.0000 -1.0000 5646160 1593579400.20 151.4443 60.0028 32.0000 1.9401 1.9426 412.7069 413.3427 0.0966 -1.0000 -1.0000 5646238 1593579400.30 151.4443 60.0028 32.0000 1.9397 1.9422 412.7234 413.3593 0.0967 -1.0000 -1.0000 5646410 1593579400.40 151.4443 60.0028 32.0000 1.9399 1.9423 412.6657 413.3020 0.0967 -1.0000 -1.0000 5646472 1593579400.50 151.4408 60.0028 32.0000 1.9404 1.9429 412.4925 413.1282 0.0967 -1.0000 -1.0000 5646550 1593579400.60 151.4402 60.0028 32.0000 1.9406 1.9430 412.5007 413.1364 0.0966 -1.0000 -1.0000 5646613 1593579400.70 151.4402 60.0028 32.0000 1.9403 1.9427 412.4711 413.1057 0.0965 -1.0000 -1.0000 5646676 1593579400.80 151.4402 60.0028 32.0000 1.9407 1.9431 412.5823 413.2173 0.0966 -1.0000 -1.0000 5646957 1593579400.90 151.4402 60.0028 32.0000 1.9399 1.9423 412.6977 413.3334 0.0967 -1.0000 -1.0000 5647019 1593579401.00 151.4402 60.0028 32.0000 1.9401 1.9426 412.6926 413.3293 0.0967 -1.0000 -1.0000 5647081 1593579401.10 151.4521 60.0028 32.0000 1.9404 1.9429 412.7206 413.3563 0.0966 -1.0000 -1.0000 5647160 1593579401.20 151.4521 60.0028 32.0000 1.9400 1.9425 412.7225 413.3586 0.0967 -1.0000 -1.0000 5647238 1593579401.30 151.4521 60.0028 32.0000 1.9408 1.9432 412.5070 413.1425 0.0965 -1.0000 -1.0000 5647456 1593579401.40 151.4521 60.0028 32.0000 1.9410 1.9434 412.5149 413.1499 0.0966 -1.0000 -1.0000 5647519 1593579401.50 151.4521 60.0028 32.0000 1.9410 1.9435 412.5651 413.2009 0.0967 -1.0000 -1.0000 5647581 1593579401.60 151.4618 60.0028 32.0000 1.9404 1.9429 412.6077 413.2433 0.0966 -1.0000 -1.0000 5647644 1593579401.70 151.4805 60.0028 32.0000 1.9400 1.9424 412.6882 413.3233 0.0966 -1.0000 -1.0000 5647722 1593579401.80 151.4805 60.0028 32.0000 1.9400 1.9424 412.7659 413.4017 0.0966 -1.0000 -1.0000 5648410 1593579401.90 151.4805 60.0028 32.0000 1.9402 1.9427 412.7277 413.3641 0.0967 -1.0000 -1.0000 5648487 1593579402.00 151.4805 60.0028 32.0000 1.9405 1.9429 412.7900 413.4263 0.0966 -1.0000 -1.0000 5648550 1593579402.10 151.4805 60.0028 32.0000 1.9399 1.9424 412.6734 413.3093 0.0967 -1.0000 -1.0000 5648613 1593579402.20 151.5069 60.0028 32.0000 1.9403 1.9428 412.6743 413.3101 0.0967 -1.0000 -1.0000 5648691 1593579402.30 151.5069 60.0028 32.0000 1.9405 1.9429 412.6386 413.2750 0.0966 -1.0000 -1.0000 5648753 1593579402.40 151.5069 60.0028 32.0000 1.9413 1.9437 412.5474 413.1830 0.0967 -1.0000 -1.0000 5648816 1593579402.50 151.5069 60.0028 32.0000 1.9406 1.9431 412.6192 413.2546 0.0966 -1.0000 -1.0000 5648878 1593579402.60 151.5069 60.0028 32.0000 1.9406 1.9431 412.7877 413.4232 0.0965 -1.0000 -1.0000 5648940 1593579402.70 151.5139 60.0028 32.0000 1.9403 1.9428 412.7567 413.3915 0.0964 -1.0000 -1.0000 5649003 1593579402.80 151.5152 60.0028 32.0000 1.9410 1.9435 412.7795 413.4147 0.0966 -1.0000 -1.0000 5649159 1593579402.90 151.5152 60.0028 32.0000 1.9396 1.9420 412.7988 413.4355 0.0967 -1.0000 -1.0000 5649206 1593579403.00 151.5152 60.0028 32.0000 1.9403 1.9428 412.6772 413.3131 0.0967 -1.0000 -1.0000 5649284 1593579403.10 151.5152 60.0028 32.0000 1.9408 1.9433 412.6179 413.2543 0.0967 -1.0000 -1.0000 5649347 1593579403.20 151.5152 60.0028 32.0000 1.9406 1.9430 412.4886 413.1247 0.0967 -1.0000 -1.0000 5649425 1593579403.30 151.5305 60.0028 32.0000 1.9406 1.9431 412.4892 413.1254 0.0968 -1.0000 -1.0000 5649659 1593579403.40 151.5305 60.0028 32.0000 1.9417 1.9442 412.6069 413.2430 0.0967 -1.0000 -1.0000 5649721 1593579403.50 151.5305 60.0028 32.0000 1.9397 1.9422 412.7056 413.3413 0.0966 -1.0000 -1.0000 5649784 1593579403.60 151.5305 60.0028 32.0000 1.9396 1.9420 412.6706 413.3064 0.0966 -1.0000 -1.0000 5649846 1593579403.70 151.5305 60.0028 32.0000 1.9394 1.9419 412.7744 413.4100 0.0966 -1.0000 -1.0000 5649925 1593579403.80 151.5249 60.0028 32.0000 1.9407 1.9432 412.7273 413.3634 0.0967 -1.0000 -1.0000 5649987 1593579403.90 151.5249 60.0028 32.0000 1.9404 1.9428 412.6278 413.2632 0.0966 -1.0000 -1.0000 5650065 1593579404.00 151.5249 60.0028 32.0000 1.9411 1.9436 412.5477 413.1833 0.0966 -1.0000 -1.0000 5650128 1593579404.10 151.5249 60.0028 32.0000 1.9406 1.9431 412.4412 413.0776 0.0967 -1.0000 -1.0000 5650190 1593579404.20 151.5249 60.0028 32.0000 1.9407 1.9431 412.5749 413.2101 0.0966 -1.0000 -1.0000 5650268 1593579404.30 151.5249 60.0028 32.0000 1.9401 1.9426 412.6145 413.2498 0.0966 -1.0000 -1.0000 5650331 1593579404.40 151.5346 60.0028 32.0000 1.9403 1.9427 412.6627 413.2986 0.0966 -1.0000 -1.0000 5650784 1593579404.50 151.5346 60.0028 32.0000 1.9398 1.9423 412.6700 413.3052 0.0966 -1.0000 -1.0000 5650862 1593579404.60 151.5346 60.0028 32.0000 1.9404 1.9428 412.5212 413.1568 0.0966 -1.0000 -1.0000 5650924 1593579404.70 151.5346 60.0028 32.0000 1.9405 1.9430 412.4496 413.0850 0.0966 -1.0000 -1.0000 5650987 1593579404.80 151.5346 60.0028 32.0000 1.9405 1.9430 412.5126 413.1477 0.0966 -1.0000 -1.0000 5651065 1593579404.90 151.5600 60.0020 32.0000 1.9399 1.9424 412.6620 413.2969 0.0965 -1.0000 -1.0000 5651705 1593579405.00 151.5600 60.0020 32.0000 1.9398 1.9422 412.5972 413.2332 0.0967 -1.0000 -1.0000 5651768 1593579405.10 151.5600 60.0020 32.0000 1.9397 1.9421 412.7756 413.4116 0.0966 -1.0000 -1.0000 5651830 1593579405.20 151.5600 60.0020 32.0000 1.9395 1.9420 412.7070 413.3426 0.0966 -1.0000 -1.0000 5651909 1593579405.30 151.5600 60.0020 32.0000 1.9407 1.9432 412.7470 413.3830 0.0966 -1.0000 -1.0000 5651971 1593579405.40 151.5665 60.0020 32.0000 1.9409 1.9434 412.6665 413.3024 0.0967 -1.0000 -1.0000 5652049 1593579405.50 151.5690 60.0020 32.0000 1.9411 1.9436 412.6436 413.2795 0.0967 -1.0000 -1.0000 5652112 1593579405.60 151.5690 60.0020 32.0000 1.9408 1.9432 412.5490 413.1846 0.0966 -1.0000 -1.0000 5652174 1593579405.70 151.5690 60.0020 32.0000 1.9397 1.9421 412.8234 413.4588 0.0965 -1.0000 -1.0000 5652252 1593579405.80 151.5690 60.0020 32.0000 1.9394 1.9419 412.7742 413.4101 0.0967 -1.0000 -1.0000 5652315 1593579405.90 151.5690 60.0020 32.0000 1.9396 1.9420 412.7974 413.4336 0.0967 -1.0000 -1.0000 5652377 1593579406.00 151.5239 60.0020 32.0000 1.9409 1.9434 412.7219 413.3580 0.0967 -1.0000 -1.0000 5652440 1593579406.10 151.5239 60.0020 32.0000 1.9411 1.9435 412.5828 413.2184 0.0966 -1.0000 -1.0000 5652502 1593579406.20 151.5239 60.0020 32.0000 1.9405 1.9429 412.5419 413.1779 0.0967 -1.0000 -1.0000 5652580 1593579406.30 151.5239 60.0020 32.0000 1.9415 1.9439 412.5286 413.1638 0.0966 -1.0000 -1.0000 5652643 1593579406.40 151.5239 60.0020 32.0000 1.9407 1.9431 412.6344 413.2686 0.0965 -1.0000 -1.0000 5652705 1593579406.50 151.5014 60.0020 32.0000 1.9410 1.9435 412.6934 413.3289 0.0965 -1.0000 -1.0000 5652784 1593579406.60 151.5010 60.0020 32.0000 1.9405 1.9429 412.7716 413.4069 0.0966 -1.0000 -1.0000 5652846 1593579406.70 151.5010 60.0020 32.0000 1.9400 1.9425 412.7340 413.3691 0.0965 -1.0000 -1.0000 5652908 1593579406.80 151.5010 60.0020 32.0000 1.9409 1.9434 412.6750 413.3101 0.0966 -1.0000 -1.0000 5652971 1593579406.90 151.5010 60.0020 32.0000 1.9408 1.9433 412.5930 413.2288 0.0967 -1.0000 -1.0000 5653846 1593579407.00 151.5010 60.0020 32.0000 1.9412 1.9437 412.6053 413.2417 0.0967 -1.0000 -1.0000 5653908 1593579407.10 151.4730 60.0020 32.0000 1.9416 1.9440 412.6130 413.2489 0.0967 -1.0000 -1.0000 5653986 1593579407.20 151.4637 60.0020 32.0000 1.9405 1.9430 412.6294 413.2650 0.0966 -1.0000 -1.0000 5654049 1593579407.30 151.4637 60.0020 32.0000 1.9406 1.9431 412.6449 413.2803 0.0966 -1.0000 -1.0000 5654111 1593579407.40 151.4637 60.0020 32.0000 1.9405 1.9430 412.7792 413.4145 0.0965 -1.0000 -1.0000 5654189 1593579407.50 151.4637 60.0020 32.0000 1.9406 1.9431 412.7277 413.3633 0.0966 -1.0000 -1.0000 5654252 1593579407.60 151.4637 60.0020 32.0000 1.9400 1.9425 412.8109 413.4466 0.0966 -1.0000 -1.0000 5654314 1593579407.70 151.4836 60.0020 32.0000 1.9403 1.9428 412.7195 413.3553 0.0967 -1.0000 -1.0000 5654377 1593579407.80 151.4836 60.0020 32.0000 1.9407 1.9432 412.6781 413.3146 0.0966 -1.0000 -1.0000 5654439 1593579407.90 151.4836 60.0020 32.0000 1.9415 1.9440 412.5725 413.2069 0.0965 -1.0000 -1.0000 5654892 1593579408.00 151.4836 60.0020 32.0000 1.9414 1.9439 412.6163 413.2526 0.0967 -1.0000 -1.0000 5654955 1593579408.10 151.4836 60.0020 32.0000 1.9417 1.9441 412.6866 413.3216 0.0965 -1.0000 -1.0000 5655017 1593579408.20 151.4729 60.0020 32.0000 1.9404 1.9429 412.8555 413.4915 0.0967 -1.0000 -1.0000 5655095 1593579408.30 151.4580 60.0020 32.0000 1.9400 1.9425 412.7951 413.4310 0.0966 -1.0000 -1.0000 5655158 1593579408.40 151.4580 60.0020 32.0000 1.9402 1.9427 412.8845 413.5204 0.0967 -1.0000 -1.0000 5655220 1593579408.50 151.4580 60.0020 32.0000 1.9402 1.9427 412.8422 413.4793 0.0968 -1.0000 -1.0000 5655298 1593579408.60 151.4580 60.0020 32.0000 1.9413 1.9438 412.6176 413.2528 0.0966 -1.0000 -1.0000 5655361 1593579408.70 151.4580 60.0020 32.0000 1.9406 1.9430 412.6140 413.2500 0.0967 -1.0000 -1.0000 5655423 1593579408.80 151.4615 60.0020 32.0000 1.9410 1.9435 412.6569 413.2931 0.0968 -1.0000 -1.0000 5655501 1593579408.90 151.4856 60.0020 32.0000 1.9414 1.9439 412.6277 413.2648 0.0968 -1.0000 -1.0000 5655564 1593579409.00 151.4856 60.0020 32.0000 1.9409 1.9433 412.8229 413.4589 0.0965 -1.0000 -1.0000 5655626 1593579409.10 151.4856 60.0020 32.0000 1.9405 1.9430 412.8802 413.5164 0.0967 -1.0000 -1.0000 5655689 1593579409.20 151.4856 60.0020 32.0000 1.9401 1.9425 412.7917 413.4275 0.0967 -1.0000 -1.0000 5655751 1593579409.30 151.4856 60.0020 32.0000 1.9404 1.9429 412.7372 413.3741 0.0968 -1.0000 -1.0000 5655814 1593579409.40 151.4996 60.0031 32.0000 1.9415 1.9440 412.6419 413.2775 0.0966 -1.0000 -1.0000 5655892 1593579409.50 151.4996 60.0031 32.0000 1.9410 1.9435 412.6013 413.2379 0.0968 -1.0000 -1.0000 5655955 1593579409.60 151.4996 60.0031 32.0000 1.9411 1.9435 412.5784 413.2148 0.0967 -1.0000 -1.0000 5656017 1593579409.70 151.4996 60.0031 32.0000 1.9403 1.9428 412.7100 413.3468 0.0968 -1.0000 -1.0000 5656080 1593579409.80 151.4996 60.0031 32.0000 1.9398 1.9423 412.7557 413.3915 0.0966 -1.0000 -1.0000 5656158 1593579409.90 151.4996 60.0031 32.0000 1.9404 1.9429 412.7364 413.3715 0.0965 -1.0000 -1.0000 5656220 1593579410.00 151.4996 60.0031 32.0000 1.9396 1.9421 412.7628 413.3995 0.0967 -1.0000 -1.0000 5656455 1593579410.10 151.4996 60.0031 32.0000 1.9410 1.9434 412.6792 413.3156 0.0968 -1.0000 -1.0000 5656517 1593579410.20 151.5113 60.0031 32.0000 1.9409 1.9434 412.6068 413.2430 0.0966 -1.0000 -1.0000 5656595 1593579410.30 151.5486 60.0031 32.0000 1.9408 1.9432 412.5733 413.2082 0.0966 -1.0000 -1.0000 5656658 1593579410.40 151.5486 60.0031 32.0000 1.9404 1.9429 412.7035 413.3397 0.0967 -1.0000 -1.0000 5656720 1593579410.50 151.5486 60.0031 32.0000 1.9400 1.9425 412.7141 413.3504 0.0967 -1.0000 -1.0000 5656783 1593579410.60 151.5486 60.0031 32.0000 1.9397 1.9422 412.8062 413.4425 0.0967 -1.0000 -1.0000 5656845 1593579410.70 151.5486 60.0031 32.0000 1.9396 1.9421 412.7761 413.4123 0.0967 -1.0000 -1.0000 5656907 1593579410.80 151.5992 60.0031 32.0000 1.9400 1.9425 412.7650 413.4012 0.0967 -1.0000 -1.0000 5656985 1593579410.90 151.5992 60.0031 32.0000 1.9403 1.9427 412.6514 413.2871 0.0966 -1.0000 -1.0000 5657048 1593579411.00 151.5992 60.0031 32.0000 1.9411 1.9436 412.5671 413.2035 0.0969 -1.0000 -1.0000 5657173 1593579411.10 151.5992 60.0031 32.0000 1.9408 1.9432 412.6645 413.3005 0.0967 -1.0000 -1.0000 5657251 1593579411.20 151.5992 60.0031 32.0000 1.9405 1.9429 412.6607 413.2965 0.0966 -1.0000 -1.0000 5657314 1593579411.30 151.5678 60.0031 32.0000 1.9403 1.9427 412.6973 413.3331 0.0967 -1.0000 -1.0000 5657376 1593579411.40 151.4792 60.0031 32.0000 1.9403 1.9428 412.7191 413.3550 0.0967 -1.0000 -1.0000 5657438 1593579411.50 151.4792 60.0031 32.0000 1.9406 1.9431 412.7442 413.3809 0.0968 -1.0000 -1.0000 5657673 1593579411.60 151.4792 60.0031 32.0000 1.9401 1.9425 412.7259 413.3623 0.0967 -1.0000 -1.0000 5657735 1593579411.70 151.4792 60.0031 32.0000 1.9403 1.9427 412.7169 413.3523 0.0966 -1.0000 -1.0000 5657813 1593579411.80 151.4792 60.0031 32.0000 1.9406 1.9431 412.5285 413.1644 0.0967 -1.0000 -1.0000 5657876 1593579411.90 151.5105 60.0031 32.0000 1.9410 1.9434 412.5439 413.1794 0.0966 -1.0000 -1.0000 5657954 1593579412.00 151.5105 60.0031 32.0000 1.9409 1.9433 412.5349 413.1711 0.0967 -1.0000 -1.0000 5658220 1593579412.10 151.5105 60.0031 32.0000 1.9406 1.9430 412.5432 413.1789 0.0967 -1.0000 -1.0000 5658282 1593579412.20 151.5105 60.0031 32.0000 1.9406 1.9430 412.5465 413.1824 0.0966 -1.0000 -1.0000 5658360 1593579412.30 151.5105 60.0031 32.0000 1.9395 1.9420 412.7508 413.3855 0.0966 -1.0000 -1.0000 5658423 1593579412.40 151.4527 60.0031 32.0000 1.9396 1.9420 412.7083 413.3447 0.0967 -1.0000 -1.0000 5658485 1593579412.50 151.4425 60.0031 32.0000 1.9401 1.9425 412.6942 413.3299 0.0966 -1.0000 -1.0000 5658673 1593579412.60 151.4425 60.0031 32.0000 1.9409 1.9433 412.4579 413.0944 0.0968 -1.0000 -1.0000 5658735 1593579412.70 151.4425 60.0031 32.0000 1.9406 1.9431 412.5841 413.2212 0.0969 -1.0000 -1.0000 5658798 1593579412.80 151.4425 60.0031 32.0000 1.9410 1.9435 412.5452 413.1804 0.0966 -1.0000 -1.0000 5658876 1593579412.90 151.4419 60.0031 32.0000 1.9408 1.9433 412.5469 413.1829 0.0968 -1.0000 -1.0000 5658938 1593579413.00 151.4054 60.0031 32.0000 1.9405 1.9430 412.6720 413.3083 0.0967 -1.0000 -1.0000 5659672 1593579413.10 151.4054 60.0031 32.0000 1.9400 1.9425 412.7678 413.4048 0.0968 -1.0000 -1.0000 5659750 1593579413.20 151.4054 60.0031 32.0000 1.9406 1.9431 412.7233 413.3591 0.0966 -1.0000 -1.0000 5659813 1593579413.30 151.4054 60.0031 32.0000 1.9399 1.9423 412.7751 413.4117 0.0967 -1.0000 -1.0000 5659875 1593579413.40 151.4054 60.0031 32.0000 1.9401 1.9425 412.5320 413.1685 0.0968 -1.0000 -1.0000 5659954 1593579413.50 151.4066 60.0031 32.0000 1.9414 1.9438 412.6258 413.2624 0.0968 -1.0000 -1.0000 5700001 1593579413.60 151.4072 60.0031 32.0000 1.9416 1.9440 412.5591 413.1957 0.0968 -1.0000 -1.0000 5700063 1593579413.70 151.4072 60.0031 32.0000 1.9403 1.9427 412.6342 413.2703 0.0967 -1.0000 -1.0000 5700141 1593579413.80 151.4072 60.0031 32.0000 1.9410 1.9435 412.6790 413.3156 0.0968 -1.0000 -1.0000 5700203 1593579413.90 151.4072 60.0031 32.0000 1.9402 1.9426 412.6494 413.2849 0.0967 -1.0000 -1.0000 5700282 1593579414.00 151.4072 60.0031 32.0000 1.9403 1.9428 412.7777 413.4143 0.0967 -1.0000 -1.0000 5700344 1593579414.10 151.4811 60.0031 32.0000 1.9411 1.9436 412.7237 413.3602 0.0968 -1.0000 -1.0000 5700407 1593579414.20 151.4811 60.0031 32.0000 1.9414 1.9439 412.5828 413.2187 0.0967 -1.0000 -1.0000 5700485 1593579414.30 151.4811 60.0031 32.0000 1.9417 1.9441 412.5885 413.2253 0.0968 -1.0000 -1.0000 5700547 1593579414.40 151.4811 60.0031 32.0000 1.9411 1.9435 412.5830 413.2185 0.0966 -1.0000 -1.0000 5700610 1593579414.50 151.4811 60.0031 32.0000 1.9408 1.9432 412.7139 413.3500 0.0967 -1.0000 -1.0000 5700688 1593579414.60 151.4861 60.0032 32.0000 1.9395 1.9420 412.7925 413.4296 0.0968 -1.0000 -1.0000 5700906 1593579414.70 151.4861 60.0032 32.0000 1.9403 1.9427 412.7419 413.3786 0.0967 -1.0000 -1.0000 5700969 1593579414.80 151.4861 60.0032 32.0000 1.9405 1.9429 412.7454 413.3826 0.0968 -1.0000 -1.0000 5701047 1593579414.90 151.4861 60.0032 32.0000 1.9406 1.9430 412.6684 413.3049 0.0968 -1.0000 -1.0000 5701110 1593579415.00 151.4861 60.0032 32.0000 1.9413 1.9437 412.5553 413.1919 0.0967 -1.0000 -1.0000 5701172 1593579415.10 151.5017 60.0032 32.0000 1.9409 1.9433 412.5620 413.1988 0.0968 -1.0000 -1.0000 5701406 1593579415.20 151.5322 60.0032 32.0000 1.9411 1.9436 412.6328 413.2696 0.0968 -1.0000 -1.0000 5701469 1593579415.30 151.5322 60.0032 32.0000 1.9409 1.9434 412.6797 413.3162 0.0967 -1.0000 -1.0000 5701531 1593579415.40 151.5322 60.0032 32.0000 1.9402 1.9427 412.6249 413.2610 0.0966 -1.0000 -1.0000 5701609 1593579415.50 151.5322 60.0032 32.0000 1.9398 1.9422 412.8199 413.4563 0.0967 -1.0000 -1.0000 5701672 1593579415.60 151.5322 60.0032 32.0000 1.9403 1.9428 412.6928 413.3294 0.0967 -1.0000 -1.0000 5701906 1593579415.70 151.5547 60.0032 32.0000 1.9404 1.9429 412.6250 413.2610 0.0966 -1.0000 -1.0000 5701969 1593579415.80 151.5547 60.0032 32.0000 1.9410 1.9434 412.5862 413.2222 0.0967 -1.0000 -1.0000 5702047 1593579415.90 151.5547 60.0032 32.0000 1.9410 1.9434 412.4746 413.1106 0.0967 -1.0000 -1.0000 5702125 1593579416.00 151.5547 60.0032 32.0000 1.9406 1.9431 412.5740 413.2094 0.0966 -1.0000 -1.0000 5702187 1593579416.10 151.5547 60.0032 32.0000 1.9404 1.9429 412.6409 413.2764 0.0966 -1.0000 -1.0000 5702641 1593579416.20 151.5382 60.0032 32.0000 1.9405 1.9430 412.6386 413.2743 0.0966 -1.0000 -1.0000 5702703 1593579416.30 151.5318 60.0032 32.0000 1.9409 1.9433 412.7501 413.3861 0.0967 -1.0000 -1.0000 5702766 1593579416.40 151.5318 60.0032 32.0000 1.9400 1.9425 412.7800 413.4160 0.0966 -1.0000 -1.0000 5702828 1593579416.50 151.5318 60.0032 32.0000 1.9398 1.9423 412.6800 413.3169 0.0968 -1.0000 -1.0000 5702906 1593579416.60 151.5318 60.0032 32.0000 1.9411 1.9435 412.5971 413.2338 0.0967 -1.0000 -1.0000 5702968 1593579416.70 151.5286 60.0032 32.0000 1.9408 1.9433 412.5797 413.2153 0.0966 -1.0000 -1.0000 5703031 1593579416.80 151.5007 60.0032 32.0000 1.9406 1.9430 412.6173 413.2541 0.0968 -1.0000 -1.0000 5703109 1593579416.90 151.5007 60.0032 32.0000 1.9400 1.9424 412.6856 413.3223 0.0968 -1.0000 -1.0000 5703171 1593579417.00 151.5007 60.0032 32.0000 1.9398 1.9423 412.7606 413.3975 0.0967 -1.0000 -1.0000 5703234 1593579417.10 151.5007 60.0032 32.0000 1.9394 1.9419 412.7380 413.3741 0.0967 -1.0000 -1.0000 5704000 1593579417.20 151.5007 60.0032 32.0000 1.9399 1.9424 412.6496 413.2861 0.0967 -1.0000 -1.0000 5704062 1593579417.30 151.4787 60.0032 32.0000 1.9407 1.9431 412.5276 413.1640 0.0968 -1.0000 -1.0000 5704125 1593579417.40 151.4787 60.0032 32.0000 1.9411 1.9436 412.5107 413.1473 0.0968 -1.0000 -1.0000 5704203 1593579417.50 151.4787 60.0032 32.0000 1.9404 1.9429 412.5150 413.1512 0.0967 -1.0000 -1.0000 5704265 1593579417.60 151.4787 60.0032 32.0000 1.9403 1.9428 412.6270 413.2642 0.0968 -1.0000 -1.0000 5704328 1593579417.70 151.4787 60.0032 32.0000 1.9404 1.9429 412.6192 413.2558 0.0968 -1.0000 -1.0000 5704406 1593579417.80 151.4754 60.0032 32.0000 1.9393 1.9418 412.7090 413.3454 0.0967 -1.0000 -1.0000 5704468 1593579417.90 151.4709 60.0032 32.0000 1.9394 1.9419 412.7361 413.3729 0.0967 -1.0000 -1.0000 5704531 1593579418.00 151.4709 60.0032 32.0000 1.9398 1.9422 412.6980 413.3340 0.0967 -1.0000 -1.0000 5704593 1593579418.10 151.4709 60.0032 32.0000 1.9407 1.9432 412.6191 413.2548 0.0966 -1.0000 -1.0000 5704921 1593579418.20 151.4709 60.0032 32.0000 1.9409 1.9434 412.5544 413.1914 0.0968 -1.0000 -1.0000 5704999 1593579418.30 151.4709 60.0032 32.0000 1.9409 1.9434 412.5569 413.1937 0.0968 -1.0000 -1.0000 5705062 1593579418.40 151.4494 60.0032 32.0000 1.9404 1.9428 412.5691 413.2057 0.0968 -1.0000 -1.0000 5705124 1593579418.50 151.4494 60.0032 32.0000 1.9398 1.9423 412.5987 413.2345 0.0966 -1.0000 -1.0000 5705202 1593579418.60 151.4494 60.0032 32.0000 1.9402 1.9427 412.7051 413.3415 0.0968 -1.0000 -1.0000 5705265 1593579418.70 151.4494 60.0032 32.0000 1.9401 1.9426 412.6890 413.3250 0.0967 -1.0000 -1.0000 5705327 1593579418.80 151.4494 60.0032 32.0000 1.9411 1.9435 412.8253 413.4612 0.0965 -1.0000 -1.0000 5705405 1593579418.90 151.4782 60.0032 32.0000 1.9401 1.9425 412.6508 413.2867 0.0967 -1.0000 -1.0000 5705468 1593579419.00 151.5180 60.0032 32.0000 1.9405 1.9429 412.5218 413.1581 0.0967 -1.0000 -1.0000 5705530 1593579419.10 151.5180 60.0032 32.0000 1.9412 1.9437 412.5835 413.2195 0.0967 -1.0000 -1.0000 5705608 1593579419.20 151.5180 60.0032 32.0000 1.9406 1.9431 412.6772 413.3127 0.0966 -1.0000 -1.0000 5705671 1593579419.30 151.5180 60.0032 32.0000 1.9406 1.9431 412.7936 413.4302 0.0968 -1.0000 -1.0000 5705733 1593579419.40 151.5180 60.0032 32.0000 1.9402 1.9426 412.8424 413.4797 0.0968 -1.0000 -1.0000 5705796 1593579419.50 151.5180 60.0032 32.0000 1.9401 1.9425 412.7958 413.4320 0.0966 -1.0000 -1.0000 5705858 1593579419.60 151.4710 60.0023 32.0000 1.9398 1.9422 412.7061 413.3417 0.0967 -1.0000 -1.0000 5705921 1593579419.70 151.4710 60.0023 32.0000 1.9407 1.9432 412.6186 413.2553 0.0968 -1.0000 -1.0000 5706171 1593579419.80 151.4710 60.0023 32.0000 1.9410 1.9434 412.6571 413.2936 0.0968 -1.0000 -1.0000 5706234 1593579419.90 151.4710 60.0023 32.0000 1.9406 1.9430 412.6237 413.2602 0.0968 -1.0000 -1.0000 5706312 1593579420.00 151.4710 60.0023 32.0000 1.9409 1.9434 412.6059 413.2430 0.0969 -1.0000 -1.0000 5706374 1593579420.10 151.4710 60.0023 32.0000 1.9403 1.9427 412.6790 413.3163 0.0968 -1.0000 -1.0000 5706437 1593579420.20 151.4614 60.0023 32.0000 1.9397 1.9421 412.6272 413.2634 0.0966 -1.0000 -1.0000 5706671 1593579420.30 151.4494 60.0023 32.0000 1.9402 1.9426 412.7309 413.3675 0.0968 -1.0000 -1.0000 5706733 1593579420.40 151.4494 60.0023 32.0000 1.9399 1.9424 412.7075 413.3452 0.0968 -1.0000 -1.0000 5706796 1593579420.50 151.4494 60.0023 32.0000 1.9402 1.9426 412.7574 413.3936 0.0967 -1.0000 -1.0000 5706874 1593579420.60 151.4494 60.0023 32.0000 1.9403 1.9427 412.7627 413.3997 0.0968 -1.0000 -1.0000 5706936 1593579420.70 151.4494 60.0023 32.0000 1.9407 1.9431 412.6622 413.2980 0.0966 -1.0000 -1.0000 5707467 1593579420.80 151.5708 60.0023 32.0000 1.9408 1.9433 412.6108 413.2470 0.0967 -1.0000 -1.0000 5707545 1593579420.90 151.5708 60.0023 32.0000 1.9409 1.9434 412.5694 413.2056 0.0967 -1.0000 -1.0000 5707608 1593579421.00 151.5708 60.0023 32.0000 1.9406 1.9431 412.5158 413.1528 0.0969 -1.0000 -1.0000 5707670 1593579421.10 151.5708 60.0023 32.0000 1.9403 1.9428 412.7276 413.3656 0.0969 -1.0000 -1.0000 5707749 1593579421.20 151.5708 60.0023 32.0000 1.9399 1.9424 412.7040 413.3399 0.0967 -1.0000 -1.0000 5707811 1593579421.30 151.5731 60.0023 32.0000 1.9395 1.9419 412.7040 413.3401 0.0966 -1.0000 -1.0000 5707874 1593579421.40 151.5732 60.0023 32.0000 1.9405 1.9430 412.6487 413.2860 0.0969 -1.0000 -1.0000 5707952 1593579421.50 151.5732 60.0023 32.0000 1.9410 1.9434 412.6679 413.3048 0.0968 -1.0000 -1.0000 5708014 1593579421.60 151.5732 60.0023 32.0000 1.9410 1.9435 412.5732 413.2098 0.0968 -1.0000 -1.0000 5708077 1593579421.70 151.5732 60.0023 32.0000 1.9408 1.9432 412.4671 413.1031 0.0968 -1.0000 -1.0000 5708139 1593579421.80 151.5732 60.0023 32.0000 1.9403 1.9427 412.4647 413.1009 0.0967 -1.0000 -1.0000 5708202 1593579421.90 151.5291 60.0023 32.0000 1.9402 1.9427 412.6020 413.2392 0.0970 -1.0000 -1.0000 5708280 1593579422.00 151.5291 60.0023 32.0000 1.9394 1.9418 412.5867 413.2234 0.0968 -1.0000 -1.0000 5708342 1593579422.10 151.5291 60.0023 32.0000 1.9395 1.9420 412.7278 413.3644 0.0967 -1.0000 -1.0000 5708405 1593579422.20 151.5291 60.0023 32.0000 1.9405 1.9430 412.6305 413.2671 0.0968 -1.0000 -1.0000 5708483 1593579422.30 151.5291 60.0023 32.0000 1.9405 1.9429 412.6389 413.2764 0.0969 -1.0000 -1.0000 5708545 1593579422.40 151.5291 60.0023 32.0000 1.9409 1.9434 412.5764 413.2140 0.0969 -1.0000 -1.0000 5708608 1593579422.50 151.4843 60.0023 32.0000 1.9405 1.9430 412.5127 413.1491 0.0967 -1.0000 -1.0000 5708670 1593579422.60 151.4843 60.0023 32.0000 1.9402 1.9427 412.5981 413.2343 0.0967 -1.0000 -1.0000 5708733 1593579422.70 151.4843 60.0023 32.0000 1.9396 1.9421 412.6426 413.2795 0.0969 -1.0000 -1.0000 5708795 1593579422.80 151.4843 60.0023 32.0000 1.9399 1.9423 412.6479 413.2847 0.0968 -1.0000 -1.0000 5708936 1593579422.90 151.4843 60.0023 32.0000 1.9402 1.9426 412.7000 413.3372 0.0968 -1.0000 -1.0000 5708998 1593579423.00 151.5496 60.0023 32.0000 1.9405 1.9429 412.6129 413.2501 0.0969 -1.0000 -1.0000 5709061 1593579423.10 151.5496 60.0023 32.0000 1.9403 1.9427 412.5204 413.1580 0.0969 -1.0000 -1.0000 5709139 1593579423.20 151.5496 60.0023 32.0000 1.9411 1.9436 412.5581 413.1943 0.0967 -1.0000 -1.0000 5709201 1593579423.30 151.5496 60.0023 32.0000 1.9406 1.9430 412.5930 413.2294 0.0968 -1.0000 -1.0000 5709639 1593579423.40 151.5496 60.0023 32.0000 1.9401 1.9426 412.6890 413.3263 0.0968 -1.0000 -1.0000 5709717 1593579423.50 151.5611 60.0023 32.0000 1.9403 1.9428 412.7379 413.3739 0.0967 -1.0000 -1.0000 5709779 1593579423.60 151.5620 60.0023 32.0000 1.9400 1.9425 412.6833 413.3199 0.0967 -1.0000 -1.0000 5709842 1593579423.70 151.5620 60.0023 32.0000 1.9403 1.9428 412.6937 413.3303 0.0968 -1.0000 -1.0000 5709920 1593579423.80 151.5620 60.0023 32.0000 1.9402 1.9427 412.6062 413.2426 0.0967 -1.0000 -1.0000 5710185 1593579423.90 151.5620 60.0023 32.0000 1.9404 1.9428 412.5263 413.1622 0.0967 -1.0000 -1.0000 5710264 1593579424.00 151.5620 60.0023 32.0000 1.9414 1.9438 412.5491 413.1856 0.0968 -1.0000 -1.0000 5710326 1593579424.10 151.5823 60.0023 32.0000 1.9411 1.9435 412.4794 413.1165 0.0969 -1.0000 -1.0000 5710389 1593579424.20 151.5823 60.0023 32.0000 1.9406 1.9431 412.4935 413.1299 0.0968 -1.0000 -1.0000 5710451 1593579424.30 151.5823 60.0023 32.0000 1.9406 1.9430 412.6693 413.3061 0.0969 -1.0000 -1.0000 5710779 1593579424.40 151.5823 60.0023 32.0000 1.9409 1.9434 412.6850 413.3226 0.0969 -1.0000 -1.0000 5710842 1593579424.50 151.5823 60.0023 32.0000 1.9404 1.9429 412.6407 413.2761 0.0967 -1.0000 -1.0000 5710920 1593579424.60 151.5741 60.0024 32.0000 1.9411 1.9436 412.6319 413.2691 0.0967 -1.0000 -1.0000 5710982 1593579424.70 151.5646 60.0025 32.0000 1.9405 1.9430 412.4386 413.0734 0.0965 -1.0000 -1.0000 5711045 1593579424.80 151.5646 60.0025 32.0000 1.9406 1.9431 412.4495 413.0856 0.0967 -1.0000 -1.0000 5711185 1593579424.90 151.5646 60.0025 32.0000 1.9416 1.9441 412.6094 413.2458 0.0967 -1.0000 -1.0000 5711248 1593579425.00 151.5646 60.0025 32.0000 1.9409 1.9434 412.6647 413.3011 0.0967 -1.0000 -1.0000 5711310 1593579425.10 151.5646 60.0025 32.0000 1.9397 1.9422 412.7002 413.3366 0.0968 -1.0000 -1.0000 5711373 1593579425.20 151.4477 60.0025 32.0000 1.9398 1.9423 412.7221 413.3590 0.0968 -1.0000 -1.0000 5711435 1593579425.30 151.4477 60.0025 32.0000 1.9406 1.9430 412.7584 413.3954 0.0967 -1.0000 -1.0000 5711669 1593579425.40 151.4477 60.0025 32.0000 1.9411 1.9436 412.6837 413.3196 0.0967 -1.0000 -1.0000 5711748 1593579425.50 151.4477 60.0025 32.0000 1.9408 1.9433 412.5560 413.1934 0.0970 -1.0000 -1.0000 5711810 1593579425.60 151.4477 60.0025 32.0000 1.9407 1.9432 412.5405 413.1772 0.0968 -1.0000 -1.0000 5711873 1593579425.70 151.4523 60.0025 32.0000 1.9406 1.9431 412.4975 413.1343 0.0969 -1.0000 -1.0000 5711935 1593579425.80 151.5050 60.0025 32.0000 1.9408 1.9433 412.6595 413.2967 0.0968 -1.0000 -1.0000 5712685 1593579425.90 151.5050 60.0025 32.0000 1.9399 1.9424 412.7847 413.4213 0.0968 -1.0000 -1.0000 5712763 1593579426.00 151.5050 60.0025 32.0000 1.9406 1.9431 412.7828 413.4201 0.0968 -1.0000 -1.0000 5712826 1593579426.10 151.5050 60.0025 32.0000 1.9408 1.9433 412.7761 413.4128 0.0967 -1.0000 -1.0000 5712919 1593579426.20 151.5050 60.0025 32.0000 1.9406 1.9430 412.7127 413.3493 0.0968 -1.0000 -1.0000 5712982 1593579426.30 151.4970 60.0025 32.0000 1.9408 1.9433 412.5727 413.2091 0.0967 -1.0000 -1.0000 5713044 1593579426.40 151.4970 60.0025 32.0000 1.9413 1.9438 412.4766 413.1123 0.0967 -1.0000 -1.0000 5713107 1593579426.50 151.4970 60.0025 32.0000 1.9413 1.9437 412.4696 413.1061 0.0969 -1.0000 -1.0000 5713185 1593579426.60 151.4970 60.0025 32.0000 1.9415 1.9439 412.6213 413.2576 0.0966 -1.0000 -1.0000 5713247 1593579426.70 151.4970 60.0025 32.0000 1.9400 1.9424 412.7007 413.3366 0.0967 -1.0000 -1.0000 5713310 1593579426.80 151.4970 60.0025 32.0000 1.9395 1.9420 412.6649 413.3022 0.0969 -1.0000 -1.0000 5713388 1593579426.90 151.4407 60.0025 32.0000 1.9404 1.9428 412.5875 413.2241 0.0967 -1.0000 -1.0000 5713466 1593579427.00 151.4407 60.0025 32.0000 1.9412 1.9437 412.5409 413.1770 0.0967 -1.0000 -1.0000 5713528 1593579427.10 151.4407 60.0025 32.0000 1.9410 1.9434 412.5172 413.1538 0.0968 -1.0000 -1.0000 5713607 1593579427.20 151.4407 60.0025 32.0000 1.9403 1.9428 412.5212 413.1575 0.0967 -1.0000 -1.0000 5713669 1593579427.30 151.4407 60.0025 32.0000 1.9402 1.9427 412.6290 413.2653 0.0967 -1.0000 -1.0000 5713732 1593579427.40 151.4407 60.0025 32.0000 1.9402 1.9426 412.7166 413.3535 0.0968 -1.0000 -1.0000 5714075 1593579427.50 151.4680 60.0025 32.0000 1.9402 1.9427 412.7665 413.4037 0.0968 -1.0000 -1.0000 5714138 1593579427.60 151.4680 60.0025 32.0000 1.9402 1.9427 412.7916 413.4276 0.0967 -1.0000 -1.0000 5714200 1593579427.70 151.4680 60.0025 32.0000 1.9407 1.9431 412.7291 413.3662 0.0969 -1.0000 -1.0000 5714263 1593579427.80 151.4680 60.0025 32.0000 1.9408 1.9433 412.5305 413.1673 0.0968 -1.0000 -1.0000 5714325 1593579427.90 151.4989 60.0025 32.0000 1.9406 1.9431 412.4585 413.0948 0.0967 -1.0000 -1.0000 5714403 1593579428.00 151.4989 60.0025 32.0000 1.9400 1.9425 412.5813 413.2172 0.0966 -1.0000 -1.0000 5714466 1593579428.10 151.4989 60.0025 32.0000 1.9398 1.9422 412.7814 413.4180 0.0968 -1.0000 -1.0000 5714528 1593579428.20 151.4989 60.0025 32.0000 1.9397 1.9421 412.6804 413.3172 0.0968 -1.0000 -1.0000 5714607 1593579428.30 151.4989 60.0025 32.0000 1.9401 1.9426 412.6997 413.3360 0.0967 -1.0000 -1.0000 5714669 1593579428.40 151.4989 60.0025 32.0000 1.9404 1.9429 412.7432 413.3799 0.0968 -1.0000 -1.0000 5714950 1593579428.50 151.4983 60.0025 32.0000 1.9407 1.9432 412.6181 413.2547 0.0968 -1.0000 -1.0000 5715028 1593579428.60 151.4931 60.0025 32.0000 1.9409 1.9434 412.5325 413.1699 0.0969 -1.0000 -1.0000 5715106 1593579428.70 151.4931 60.0025 32.0000 1.9413 1.9438 412.5293 413.1668 0.0969 -1.0000 -1.0000 5715169 1593579428.80 151.4931 60.0025 32.0000 1.9406 1.9431 412.5414 413.1785 0.0968 -1.0000 -1.0000 5715231 1593579428.90 151.4931 60.0025 32.0000 1.9396 1.9421 412.5945 413.2311 0.0968 -1.0000 -1.0000 5715294 1593579429.00 151.4931 60.0025 32.0000 1.9398 1.9422 412.7048 413.3423 0.0969 -1.0000 -1.0000 5715356 1593579429.10 151.5511 60.0025 32.0000 1.9400 1.9425 412.7207 413.3582 0.0969 -1.0000 -1.0000 5715434 1593579429.20 151.5511 60.0025 32.0000 1.9409 1.9434 412.5343 413.1707 0.0967 -1.0000 -1.0000 5715497 1593579429.30 151.5511 60.0025 32.0000 1.9413 1.9438 412.4908 413.1274 0.0968 -1.0000 -1.0000 5715559 1593579429.40 151.5511 60.0025 32.0000 1.9414 1.9439 412.4858 413.1225 0.0968 -1.0000 -1.0000 5715700 1593579429.50 151.5511 60.0025 32.0000 1.9411 1.9436 412.5765 413.2136 0.0969 -1.0000 -1.0000 5715762 1593579429.60 151.5511 60.0025 32.0000 1.9397 1.9422 412.6034 413.2401 0.0967 -1.0000 -1.0000 5715825 1593579429.70 151.5227 60.0030 32.0000 1.9404 1.9429 412.5971 413.2335 0.0968 -1.0000 -1.0000 5715903 1593579429.80 151.5219 60.0030 32.0000 1.9407 1.9432 412.6502 413.2872 0.0968 -1.0000 -1.0000 5715966 1593579429.90 151.5219 60.0030 32.0000 1.9405 1.9430 412.6478 413.2847 0.0968 -1.0000 -1.0000 5716200 1593579430.00 151.5219 60.0030 32.0000 1.9412 1.9437 412.4897 413.1265 0.0968 -1.0000 -1.0000 5716262 1593579430.10 151.5219 60.0030 32.0000 1.9406 1.9430 412.4259 413.0623 0.0968 -1.0000 -1.0000 5716325 1593579430.20 151.5219 60.0030 32.0000 1.9411 1.9436 412.4970 413.1341 0.0969 -1.0000 -1.0000 5716403 1593579430.30 151.5219 60.0030 32.0000 1.9399 1.9424 412.4963 413.1330 0.0968 -1.0000 -1.0000 5716466 1593579430.40 151.5219 60.0030 32.0000 1.9396 1.9421 412.6285 413.2660 0.0968 -1.0000 -1.0000 5716965 1593579430.50 151.5219 60.0030 32.0000 1.9399 1.9423 412.6217 413.2577 0.0967 -1.0000 -1.0000 5717043 1593579430.60 151.5219 60.0030 32.0000 1.9398 1.9423 412.6672 413.3041 0.0968 -1.0000 -1.0000 5717106 1593579430.70 151.5219 60.0030 32.0000 1.9399 1.9424 412.5357 413.1725 0.0968 -1.0000 -1.0000 5717168 1593579430.80 151.5211 60.0030 32.0000 1.9401 1.9426 412.5684 413.2053 0.0968 -1.0000 -1.0000 5717246 1593579430.90 151.5181 60.0030 32.0000 1.9403 1.9428 412.4650 413.1020 0.0969 -1.0000 -1.0000 5717434 1593579431.00 151.5181 60.0030 32.0000 1.9402 1.9427 412.5291 413.1663 0.0969 -1.0000 -1.0000 5717496 1593579431.10 151.5181 60.0030 32.0000 1.9393 1.9418 412.6174 413.2551 0.0969 -1.0000 -1.0000 5717574 1593579431.20 151.5181 60.0030 32.0000 1.9401 1.9425 412.6330 413.2695 0.0967 -1.0000 -1.0000 5717637 1593579431.30 151.5181 60.0030 32.0000 1.9395 1.9420 412.6955 413.3328 0.0969 -1.0000 -1.0000 5717699 1593579431.40 151.5375 60.0030 32.0000 1.9397 1.9422 412.6218 413.2588 0.0967 -1.0000 -1.0000 5717934 1593579431.50 151.5470 60.0030 32.0000 1.9402 1.9427 412.5761 413.2132 0.0968 -1.0000 -1.0000 5717996 1593579431.60 151.5470 60.0030 32.0000 1.9407 1.9432 412.5289 413.1656 0.0968 -1.0000 -1.0000 5718059 1593579431.70 151.5470 60.0030 32.0000 1.9412 1.9437 412.4634 413.0993 0.0967 -1.0000 -1.0000 5718137 1593579431.80 151.5470 60.0030 32.0000 1.9402 1.9427 412.5149 413.1513 0.0968 -1.0000 -1.0000 5718199 1593579431.90 151.5470 60.0030 32.0000 1.9401 1.9426 412.5504 413.1871 0.0967 -1.0000 -1.0000 5718449 1593579432.00 151.4230 60.0030 32.0000 1.9405 1.9429 412.5973 413.2340 0.0969 -1.0000 -1.0000 5718512 1593579432.10 151.4230 60.0030 32.0000 1.9403 1.9428 412.6338 413.2720 0.0970 -1.0000 -1.0000 5718574 1593579432.20 151.4230 60.0030 32.0000 1.9407 1.9431 412.6201 413.2571 0.0968 -1.0000 -1.0000 5718637 1593579432.30 151.4230 60.0030 32.0000 1.9395 1.9420 412.6048 413.2416 0.0968 -1.0000 -1.0000 5718699 1593579432.40 151.4230 60.0030 32.0000 1.9398 1.9423 412.4910 413.1283 0.0969 -1.0000 -1.0000 5718762 1593579432.50 151.4457 60.0030 32.0000 1.9406 1.9431 412.4143 413.0512 0.0969 -1.0000 -1.0000 5718840 1593579432.60 151.4533 60.0030 32.0000 1.9405 1.9430 412.4046 413.0413 0.0968 -1.0000 -1.0000 5718902 1593579432.70 151.4533 60.0030 32.0000 1.9407 1.9431 412.5617 413.1985 0.0969 -1.0000 -1.0000 5718965 1593579432.80 151.4533 60.0030 32.0000 1.9401 1.9426 412.5381 413.1755 0.0969 -1.0000 -1.0000 5719043 1593579432.90 151.4533 60.0030 32.0000 1.9399 1.9423 412.6566 413.2938 0.0969 -1.0000 -1.0000 5719105 1593579433.00 151.4533 60.0030 32.0000 1.9396 1.9421 412.7196 413.3574 0.0969 -1.0000 -1.0000 5719199 1593579433.10 151.4876 60.0030 32.0000 1.9398 1.9423 412.6552 413.2921 0.0969 -1.0000 -1.0000 5719262 1593579433.20 151.4876 60.0030 32.0000 1.9401 1.9425 412.5994 413.2372 0.0969 -1.0000 -1.0000 5719324 1593579433.30 151.4876 60.0030 32.0000 1.9406 1.9431 412.4714 413.1085 0.0969 -1.0000 -1.0000 5719386 1593579433.40 151.4876 60.0030 32.0000 1.9409 1.9433 412.5410 413.1763 0.0966 -1.0000 -1.0000 5719465 1593579433.50 151.4876 60.0030 32.0000 1.9409 1.9433 412.4530 413.0894 0.0968 -1.0000 -1.0000 5719715 1593579433.60 151.4517 60.0030 32.0000 1.9402 1.9427 412.5630 413.2007 0.0970 -1.0000 -1.0000 5719777 1593579433.70 151.4517 60.0030 32.0000 1.9399 1.9423 412.6825 413.3196 0.0968 -1.0000 -1.0000 5719839 1593579433.80 151.4517 60.0030 32.0000 1.9405 1.9430 412.7355 413.3734 0.0970 -1.0000 -1.0000 5719902 1593579433.90 151.4517 60.0030 32.0000 1.9400 1.9425 412.7079 413.3455 0.0969 -1.0000 -1.0000 5719980 1593579434.00 151.4517 60.0030 32.0000 1.9402 1.9427 412.7175 413.3547 0.0968 -1.0000 -1.0000 5720433 1593579434.10 151.4517 60.0030 32.0000 1.9410 1.9435 412.6865 413.3236 0.0969 -1.0000 -1.0000 5720496 1593579434.20 151.4603 60.0030 32.0000 1.9406 1.9430 412.6373 413.2740 0.0968 -1.0000 -1.0000 5720574 1593579434.30 151.4639 60.0030 32.0000 1.9410 1.9435 412.5773 413.2143 0.0969 -1.0000 -1.0000 5720636 1593579434.40 151.4639 60.0030 32.0000 1.9406 1.9431 412.6217 413.2596 0.0970 -1.0000 -1.0000 5720699 1593579434.50 151.4639 60.0030 32.0000 1.9400 1.9425 412.6535 413.2913 0.0969 -1.0000 -1.0000 5720761 1593579434.60 151.4639 60.0030 32.0000 1.9399 1.9424 412.7896 413.4270 0.0968 -1.0000 -1.0000 5720824 1593579434.70 151.4639 60.0030 32.0000 1.9407 1.9431 412.6293 413.2668 0.0970 -1.0000 -1.0000 5720886 1593579434.80 151.4906 60.0030 32.0000 1.9411 1.9436 412.5041 413.1423 0.0970 -1.0000 -1.0000 5720964 1593579434.90 151.4906 60.0030 32.0000 1.9408 1.9432 412.5114 413.1487 0.0969 -1.0000 -1.0000 5721027 1593579435.00 151.4906 60.0030 32.0000 1.9408 1.9432 412.5609 413.1980 0.0968 -1.0000 -1.0000 5721714 1593579435.10 151.4906 60.0030 32.0000 1.9405 1.9429 412.5659 413.2024 0.0967 -1.0000 -1.0000 5721792 1593579435.20 151.4906 60.0030 32.0000 1.9411 1.9435 412.4997 413.1370 0.0970 -1.0000 -1.0000 5721870 1593579435.30 151.4890 60.0030 32.0000 1.9405 1.9430 412.5946 413.2323 0.0970 -1.0000 -1.0000 5721933 1593579435.40 151.4883 60.0030 32.0000 1.9406 1.9430 412.6522 413.2900 0.0970 -1.0000 -1.0000 5721995 1593579435.50 151.4883 60.0030 32.0000 1.9404 1.9429 412.6382 413.2761 0.0970 -1.0000 -1.0000 5722074 1593579435.60 151.4883 60.0030 32.0000 1.9403 1.9428 412.5994 413.2360 0.0968 -1.0000 -1.0000 5722120 1593579435.70 151.4883 60.0030 32.0000 1.9403 1.9428 412.5181 413.1549 0.0969 -1.0000 -1.0000 5722198 1593579435.80 151.4883 60.0030 32.0000 1.9407 1.9432 412.5438 413.1811 0.0968 -1.0000 -1.0000 5722277 1593579435.90 151.5185 60.0030 32.0000 1.9406 1.9431 412.5767 413.2147 0.0970 -1.0000 -1.0000 5722339 1593579436.00 151.5185 60.0030 32.0000 1.9400 1.9424 412.5878 413.2256 0.0970 -1.0000 -1.0000 5722417 1593579436.10 151.5185 60.0030 32.0000 1.9398 1.9423 412.6010 413.2382 0.0968 -1.0000 -1.0000 5722480 1593579436.20 151.5185 60.0030 32.0000 1.9397 1.9421 412.7393 413.3762 0.0968 -1.0000 -1.0000 5722558 1593579436.30 151.5185 60.0030 32.0000 1.9399 1.9424 412.7439 413.3811 0.0968 -1.0000 -1.0000 5722620 1593579436.40 151.5185 60.0030 32.0000 1.9404 1.9429 412.5978 413.2367 0.0971 -1.0000 -1.0000 5722683 1593579436.50 151.5435 60.0030 32.0000 1.9396 1.9421 412.6127 413.2498 0.0969 -1.0000 -1.0000 5722761 1593579436.60 151.5570 60.0030 32.0000 1.9403 1.9428 412.4681 413.1052 0.0969 -1.0000 -1.0000 5722948 1593579436.70 151.5570 60.0030 32.0000 1.9406 1.9430 412.5817 413.2190 0.0969 -1.0000 -1.0000 5723011 1593579436.80 151.5570 60.0030 32.0000 1.9405 1.9429 412.5718 413.2091 0.0969 -1.0000 -1.0000 5723089 1593579436.90 151.5570 60.0030 32.0000 1.9397 1.9422 412.6621 413.2996 0.0969 -1.0000 -1.0000 5723151 1593579437.00 151.5570 60.0030 32.0000 1.9399 1.9424 412.7407 413.3779 0.0968 -1.0000 -1.0000 5723214 1593579437.10 151.5570 60.0030 32.0000 1.9396 1.9421 412.6601 413.2977 0.0969 -1.0000 -1.0000 5723464 1593579437.20 151.5570 60.0030 32.0000 1.9408 1.9433 412.6710 413.3081 0.0968 -1.0000 -1.0000 5723526 1593579437.30 151.5570 60.0030 32.0000 1.9407 1.9432 412.4874 413.1254 0.0969 -1.0000 -1.0000 5723589 1593579437.40 151.5570 60.0030 32.0000 1.9405 1.9430 412.4875 413.1242 0.0969 -1.0000 -1.0000 5723651 1593579437.50 151.5570 60.0030 32.0000 1.9404 1.9428 412.5310 413.1684 0.0969 -1.0000 -1.0000 5723714 1593579437.60 151.5076 60.0030 32.0000 1.9409 1.9433 412.5720 413.2099 0.0970 -1.0000 -1.0000 5723776 1593579437.70 151.4854 60.0030 32.0000 1.9398 1.9423 412.6932 413.3309 0.0969 -1.0000 -1.0000 5723854 1593579437.80 151.4854 60.0030 32.0000 1.9402 1.9427 412.6004 413.2384 0.0970 -1.0000 -1.0000 5723933 1593579437.90 151.4854 60.0030 32.0000 1.9397 1.9421 412.5988 413.2357 0.0968 -1.0000 -1.0000 5723995 1593579438.00 151.4854 60.0030 32.0000 1.9407 1.9432 412.4576 413.0952 0.0970 -1.0000 -1.0000 5724057 1593579438.10 151.4854 60.0030 32.0000 1.9403 1.9428 412.4587 413.0963 0.0969 -1.0000 -1.0000 5724417 1593579438.20 151.5069 60.0030 32.0000 1.9420 1.9444 412.4628 413.1005 0.0969 -1.0000 -1.0000 5724495 1593579438.30 151.5177 60.0030 32.0000 1.9400 1.9424 412.5234 413.1606 0.0969 -1.0000 -1.0000 5724557 1593579438.40 151.5177 60.0030 32.0000 1.9397 1.9422 412.5738 413.2110 0.0969 -1.0000 -1.0000 5724620 1593579438.50 151.5177 60.0030 32.0000 1.9398 1.9422 412.6982 413.3354 0.0969 -1.0000 -1.0000 5724698 1593579438.60 151.5177 60.0030 32.0000 1.9401 1.9426 412.6301 413.2683 0.0970 -1.0000 -1.0000 5724760 1593579438.70 151.5177 60.0030 32.0000 1.9402 1.9427 412.6163 413.2537 0.0969 -1.0000 -1.0000 5724823 1593579438.80 151.5135 60.0030 32.0000 1.9405 1.9429 412.4482 413.0851 0.0969 -1.0000 -1.0000 5724885 1593579438.90 151.5135 60.0030 32.0000 1.9413 1.9438 412.4326 413.0697 0.0969 -1.0000 -1.0000 5724963 1593579439.00 151.5135 60.0030 32.0000 1.9410 1.9435 412.5638 413.2002 0.0968 -1.0000 -1.0000 5725010 1593579439.10 151.5135 60.0030 32.0000 1.9403 1.9427 412.6029 413.2398 0.0968 -1.0000 -1.0000 5725448 1593579439.20 151.5135 60.0030 32.0000 1.9402 1.9427 412.6318 413.2691 0.0969 -1.0000 -1.0000 5725510 1593579439.30 151.4722 60.0030 32.0000 1.9401 1.9425 412.7025 413.3404 0.0969 -1.0000 -1.0000 5725573 1593579439.40 151.4539 60.0030 32.0000 1.9403 1.9428 412.6976 413.3354 0.0969 -1.0000 -1.0000 5725651 1593579439.50 151.4539 60.0030 32.0000 1.9405 1.9430 412.6327 413.2701 0.0969 -1.0000 -1.0000 5725713 1593579439.60 151.4539 60.0030 32.0000 1.9402 1.9427 412.5656 413.2028 0.0969 -1.0000 -1.0000 5725776 1593579439.70 151.4539 60.0030 32.0000 1.9402 1.9427 412.4692 413.1058 0.0968 -1.0000 -1.0000 5725979 1593579439.80 151.4539 60.0030 32.0000 1.9406 1.9431 412.5048 413.1417 0.0969 -1.0000 -1.0000 5726041 1593579439.90 151.4539 60.0030 32.0000 1.9403 1.9428 412.6657 413.3032 0.0969 -1.0000 -1.0000 5726119 1593579440.00 151.4330 60.0026 32.0000 1.9398 1.9422 412.7137 413.3512 0.0969 -1.0000 -1.0000 5726182 1593579440.10 151.4330 60.0026 32.0000 1.9396 1.9421 412.6413 413.2786 0.0970 -1.0000 -1.0000 5726244 1593579440.20 151.4330 60.0026 32.0000 1.9405 1.9430 412.6159 413.2545 0.0970 -1.0000 -1.0000 5726479 1593579440.30 151.4330 60.0026 32.0000 1.9400 1.9425 412.5431 413.1802 0.0969 -1.0000 -1.0000 5726541 1593579440.40 151.4330 60.0026 32.0000 1.9397 1.9422 412.5658 413.2037 0.0969 -1.0000 -1.0000 5726604 1593579440.50 151.4324 60.0026 32.0000 1.9408 1.9432 412.5620 413.1996 0.0970 -1.0000 -1.0000 5726682 1593579440.60 151.4209 60.0026 32.0000 1.9400 1.9424 412.4497 413.0872 0.0970 -1.0000 -1.0000 5726744 1593579440.70 151.4209 60.0026 32.0000 1.9408 1.9432 412.4893 413.1266 0.0968 -1.0000 -1.0000 5726963 1593579440.80 151.4209 60.0026 32.0000 1.9407 1.9431 412.4463 413.0821 0.0967 -1.0000 -1.0000 5727041 1593579440.90 151.4209 60.0026 32.0000 1.9399 1.9423 412.5703 413.2070 0.0968 -1.0000 -1.0000 5727103 1593579441.00 151.4209 60.0026 32.0000 1.9397 1.9422 412.7044 413.3420 0.0970 -1.0000 -1.0000 5727166 1593579441.10 151.4727 60.0026 32.0000 1.9400 1.9425 412.6416 413.2794 0.0969 -1.0000 -1.0000 5727228 1593579441.20 151.4727 60.0026 32.0000 1.9412 1.9437 412.6505 413.2874 0.0968 -1.0000 -1.0000 5727478 1593579441.30 151.4727 60.0026 32.0000 1.9409 1.9434 412.5103 413.1480 0.0970 -1.0000 -1.0000 5727541 1593579441.40 151.4727 60.0026 32.0000 1.9405 1.9429 412.6139 413.2518 0.0969 -1.0000 -1.0000 5727603 1593579441.50 151.4727 60.0026 32.0000 1.9407 1.9432 412.5626 413.2006 0.0970 -1.0000 -1.0000 5727666 1593579441.60 151.4900 60.0026 32.0000 1.9403 1.9427 412.6026 413.2396 0.0968 -1.0000 -1.0000 5727728 1593579441.70 151.4960 60.0026 32.0000 1.9402 1.9427 412.6776 413.3154 0.0970 -1.0000 -1.0000 5727916 1593579441.80 151.4960 60.0026 32.0000 1.9403 1.9427 412.7389 413.3775 0.0970 -1.0000 -1.0000 5727978 1593579441.90 151.4960 60.0026 32.0000 1.9403 1.9427 412.7668 413.4034 0.0967 -1.0000 -1.0000 5728057 1593579442.00 151.4960 60.0026 32.0000 1.9400 1.9424 412.7257 413.3643 0.0970 -1.0000 -1.0000 5728119 1593579442.10 151.4960 60.0026 32.0000 1.9412 1.9437 412.5045 413.1416 0.0970 -1.0000 -1.0000 5728181 1593579442.20 151.4966 60.0026 32.0000 1.9413 1.9438 412.4869 413.1244 0.0969 -1.0000 -1.0000 5728666 1593579442.30 151.4966 60.0026 32.0000 1.9412 1.9437 412.5431 413.1809 0.0969 -1.0000 -1.0000 5728728 1593579442.40 151.4966 60.0026 32.0000 1.9405 1.9430 412.7173 413.3540 0.0969 -1.0000 -1.0000 5728791 1593579442.50 151.4966 60.0026 32.0000 1.9405 1.9430 412.7716 413.4087 0.0967 -1.0000 -1.0000 5728869 1593579442.60 151.4966 60.0026 32.0000 1.9408 1.9433 412.6527 413.2904 0.0969 -1.0000 -1.0000 5728931 1593579442.70 151.4966 60.0026 32.0000 1.9391 1.9416 412.6531 413.2906 0.0969 -1.0000 -1.0000 5729212 1593579442.80 151.4624 60.0026 32.0000 1.9408 1.9432 412.5087 413.1461 0.0969 -1.0000 -1.0000 5729275 1593579442.90 151.4624 60.0026 32.0000 1.9409 1.9434 412.5232 413.1597 0.0968 -1.0000 -1.0000 5729337 1593579443.00 151.4624 60.0026 32.0000 1.9406 1.9431 412.4851 413.1226 0.0969 -1.0000 -1.0000 5729400 1593579443.10 151.4624 60.0026 32.0000 1.9402 1.9427 412.5501 413.1871 0.0969 -1.0000 -1.0000 5729478 1593579443.20 151.4624 60.0026 32.0000 1.9395 1.9419 412.7107 413.3487 0.0970 -1.0000 -1.0000 5729697 1593579443.30 151.4944 60.0026 32.0000 1.9389 1.9414 412.7089 413.3475 0.0970 -1.0000 -1.0000 5729759 1593579443.40 151.5024 60.0026 32.0000 1.9403 1.9428 412.6102 413.2492 0.0971 -1.0000 -1.0000 5729837 1593579443.50 151.5024 60.0026 32.0000 1.9408 1.9433 412.5280 413.1661 0.0970 -1.0000 -1.0000 5729900 1593579443.60 151.5024 60.0026 32.0000 1.9410 1.9435 412.4815 413.1193 0.0970 -1.0000 -1.0000 5729962 1593579443.70 151.5024 60.0026 32.0000 1.9403 1.9428 412.4768 413.1145 0.0970 -1.0000 -1.0000 5730040 1593579443.80 151.5024 60.0026 32.0000 1.9406 1.9431 412.4972 413.1351 0.0970 -1.0000 -1.0000 5730103 1593579443.90 151.5258 60.0026 32.0000 1.9403 1.9428 412.7093 413.3468 0.0969 -1.0000 -1.0000 5730165 1593579444.00 151.5258 60.0026 32.0000 1.9405 1.9430 412.6514 413.2888 0.0969 -1.0000 -1.0000 5730228 1593579444.10 151.5258 60.0026 32.0000 1.9399 1.9423 412.7353 413.3733 0.0970 -1.0000 -1.0000 5730290 1593579444.20 151.5258 60.0026 32.0000 1.9397 1.9422 412.6437 413.2802 0.0968 -1.0000 -1.0000 5730368 1593579444.30 151.5258 60.0026 32.0000 1.9402 1.9427 412.4770 413.1141 0.0969 -1.0000 -1.0000 5730712 1593579444.40 151.5538 60.0026 32.0000 1.9406 1.9431 412.5846 413.2220 0.0969 -1.0000 -1.0000 5730774 1593579444.50 151.5538 60.0026 32.0000 1.9410 1.9435 412.4693 413.1070 0.0970 -1.0000 -1.0000 5730853 1593579444.60 151.5538 60.0026 32.0000 1.9405 1.9430 412.5041 413.1417 0.0969 -1.0000 -1.0000 5730915 1593579444.70 151.5538 60.0026 32.0000 1.9404 1.9429 412.5789 413.2154 0.0967 -1.0000 -1.0000 5730978 1593579444.80 151.5538 60.0026 32.0000 1.9400 1.9425 412.6329 413.2713 0.0970 -1.0000 -1.0000 5731212 1593579444.90 151.5538 60.0026 32.0000 1.9399 1.9424 412.6689 413.3061 0.0969 -1.0000 -1.0000 5731274 1593579445.00 151.5281 60.0036 32.0000 1.9398 1.9423 412.7258 413.3635 0.0969 -1.0000 -1.0000 5731337 1593579445.10 151.5281 60.0036 32.0000 1.9403 1.9428 412.7236 413.3611 0.0969 -1.0000 -1.0000 5731415 1593579445.20 151.5281 60.0036 32.0000 1.9391 1.9416 412.6706 413.3089 0.0970 -1.0000 -1.0000 5731477 1593579445.30 151.5281 60.0036 32.0000 1.9400 1.9424 412.5639 413.2013 0.0969 -1.0000 -1.0000 5731712 1593579445.40 151.5281 60.0036 32.0000 1.9411 1.9436 412.4190 413.0566 0.0970 -1.0000 -1.0000 5731790 1593579445.50 151.5277 60.0036 32.0000 1.9409 1.9434 412.4319 413.0695 0.0969 -1.0000 -1.0000 5731852 1593579445.60 151.5155 60.0036 32.0000 1.9406 1.9431 412.5315 413.1683 0.0969 -1.0000 -1.0000 5731915 1593579445.70 151.5155 60.0036 32.0000 1.9397 1.9421 412.5407 413.1783 0.0970 -1.0000 -1.0000 5731978 1593579445.80 151.5155 60.0036 32.0000 1.9399 1.9423 412.5758 413.2133 0.0969 -1.0000 -1.0000 5732165 1593579445.90 151.5155 60.0036 32.0000 1.9397 1.9422 412.5963 413.2346 0.0970 -1.0000 -1.0000 5732227 1593579446.00 151.5155 60.0036 32.0000 1.9406 1.9431 412.6891 413.3268 0.0969 -1.0000 -1.0000 5732290 1593579446.10 151.5571 60.0036 32.0000 1.9404 1.9429 412.5606 413.1986 0.0970 -1.0000 -1.0000 5732352 1593579446.20 151.5571 60.0036 32.0000 1.9412 1.9436 412.4967 413.1344 0.0970 -1.0000 -1.0000 5732431 1593579446.30 151.5571 60.0036 32.0000 1.9411 1.9436 412.5005 413.1380 0.0969 -1.0000 -1.0000 5732961 1593579446.40 151.5571 60.0036 32.0000 1.9405 1.9430 412.4855 413.1226 0.0969 -1.0000 -1.0000 5733024 1593579446.50 151.5571 60.0036 32.0000 1.9400 1.9424 412.5541 413.1915 0.0969 -1.0000 -1.0000 5733102 1593579446.60 151.5558 60.0036 32.0000 1.9394 1.9419 412.6749 413.3128 0.0970 -1.0000 -1.0000 5733165 1593579446.70 151.4852 60.0036 32.0000 1.9399 1.9424 412.6258 413.2632 0.0969 -1.0000 -1.0000 5733227 1593579446.80 151.4852 60.0036 32.0000 1.9405 1.9429 412.5457 413.1828 0.0968 -1.0000 -1.0000 5733289 1593579446.90 151.4852 60.0036 32.0000 1.9406 1.9431 412.4559 413.0933 0.0970 -1.0000 -1.0000 5733352 1593579447.00 151.4852 60.0036 32.0000 1.9406 1.9431 412.4412 413.0783 0.0969 -1.0000 -1.0000 5733414 1593579447.10 151.4852 60.0036 32.0000 1.9405 1.9430 412.3774 413.0141 0.0969 -1.0000 -1.0000 5733493 1593579447.20 151.5231 60.0036 32.0000 1.9405 1.9429 412.4815 413.1187 0.0969 -1.0000 -1.0000 5733555 1593579447.30 151.5231 60.0036 32.0000 1.9401 1.9426 412.4802 413.1176 0.0969 -1.0000 -1.0000 5733618 1593579447.40 151.5231 60.0036 32.0000 1.9402 1.9426 412.5142 413.1516 0.0969 -1.0000 -1.0000 5733977 1593579447.50 151.5231 60.0036 32.0000 1.9397 1.9421 412.6515 413.2882 0.0968 -1.0000 -1.0000 5734040 1593579447.60 151.5231 60.0036 32.0000 1.9408 1.9433 412.6116 413.2492 0.0970 -1.0000 -1.0000 5734102 1593579447.70 151.4805 60.0036 32.0000 1.9409 1.9434 412.4870 413.1243 0.0969 -1.0000 -1.0000 5734165 1593579447.80 151.4562 60.0036 32.0000 1.9409 1.9434 412.4706 413.1087 0.0970 -1.0000 -1.0000 5734258 1593579447.90 151.4562 60.0036 32.0000 1.9402 1.9426 412.5669 413.2053 0.0970 -1.0000 -1.0000 5734430 1593579448.00 151.4562 60.0036 32.0000 1.9403 1.9427 412.5606 413.1985 0.0970 -1.0000 -1.0000 5734493 1593579448.10 151.4562 60.0036 32.0000 1.9409 1.9434 412.7034 413.3409 0.0969 -1.0000 -1.0000 5734555 1593579448.20 151.4562 60.0036 32.0000 1.9404 1.9429 412.6707 413.3080 0.0968 -1.0000 -1.0000 5734633 1593579448.30 151.4590 60.0036 32.0000 1.9399 1.9424 412.6287 413.2665 0.0969 -1.0000 -1.0000 5734695 1593579448.40 151.4590 60.0036 32.0000 1.9403 1.9428 412.6406 413.2778 0.0969 -1.0000 -1.0000 5734758 1593579448.50 151.4590 60.0036 32.0000 1.9403 1.9428 412.6166 413.2545 0.0970 -1.0000 -1.0000 5734836 1593579448.60 151.4590 60.0036 32.0000 1.9406 1.9431 412.5805 413.2193 0.0970 -1.0000 -1.0000 5734898 1593579448.70 151.4590 60.0036 32.0000 1.9411 1.9436 412.4411 413.0785 0.0970 -1.0000 -1.0000 5734961 1593579448.80 151.4614 60.0036 32.0000 1.9406 1.9431 412.4670 413.1046 0.0970 -1.0000 -1.0000 5735039 1593579448.90 151.5022 60.0036 32.0000 1.9405 1.9429 412.5190 413.1580 0.0971 -1.0000 -1.0000 5735211 1593579449.00 151.5022 60.0036 32.0000 1.9407 1.9432 412.6141 413.2512 0.0968 -1.0000 -1.0000 5735273 1593579449.10 151.5022 60.0036 32.0000 1.9400 1.9424 412.6416 413.2786 0.0969 -1.0000 -1.0000 5735336 1593579449.20 151.5022 60.0036 32.0000 1.9400 1.9425 412.7251 413.3631 0.0970 -1.0000 -1.0000 5735398 1593579449.30 151.5022 60.0036 32.0000 1.9397 1.9421 412.6611 413.2995 0.0970 -1.0000 -1.0000 5735461 1593579449.40 151.4994 60.0036 32.0000 1.9395 1.9419 412.6025 413.2394 0.0969 -1.0000 -1.0000 5736227 1593579449.50 151.4994 60.0036 32.0000 1.9401 1.9425 412.6199 413.2585 0.0971 -1.0000 -1.0000 5736289 1593579449.60 151.4994 60.0036 32.0000 1.9407 1.9432 412.6288 413.2678 0.0971 -1.0000 -1.0000 5736367 1593579449.70 151.4994 60.0036 32.0000 1.9413 1.9438 412.5651 413.2025 0.0969 -1.0000 -1.0000 5736430 1593579449.80 151.4994 60.0036 32.0000 1.9406 1.9430 412.5270 413.1645 0.0970 -1.0000 -1.0000 5736508 1593579449.90 151.4959 60.0034 32.0000 1.9402 1.9427 412.4126 413.0502 0.0970 -1.0000 -1.0000 5736570 1593579450.00 151.4857 60.0026 32.0000 1.9397 1.9421 412.5302 413.1681 0.0970 -1.0000 -1.0000 5736633 1593579450.10 151.4857 60.0026 32.0000 1.9398 1.9423 412.6988 413.3374 0.0970 -1.0000 -1.0000 5736695 1593579450.20 151.4857 60.0026 32.0000 1.9405 1.9429 412.7123 413.3511 0.0971 -1.0000 -1.0000 5736773 1593579450.30 151.4857 60.0026 32.0000 1.9395 1.9420 412.6682 413.3077 0.0973 -1.0000 -1.0000 5736835 1593579450.40 151.4857 60.0026 32.0000 1.9400 1.9425 412.6379 413.2759 0.0970 -1.0000 -1.0000 5736898 1593579450.50 151.4857 60.0026 32.0000 1.9412 1.9437 412.4647 413.1026 0.0970 -1.0000 -1.0000 5736976 1593579450.60 151.4857 60.0026 32.0000 1.9413 1.9438 412.4613 413.0996 0.0971 -1.0000 -1.0000 5737039 1593579450.70 151.5412 60.0026 32.0000 1.9407 1.9432 412.4312 413.0697 0.0971 -1.0000 -1.0000 5737101 1593579450.80 151.5412 60.0026 32.0000 1.9410 1.9434 412.4933 413.1318 0.0970 -1.0000 -1.0000 5737164 1593579450.90 151.5412 60.0026 32.0000 1.9396 1.9421 412.6302 413.2678 0.0969 -1.0000 -1.0000 5737226 1593579451.00 151.5412 60.0026 32.0000 1.9396 1.9420 412.6332 413.2713 0.0970 -1.0000 -1.0000 5737288 1593579451.10 151.5412 60.0026 32.0000 1.9395 1.9420 412.6529 413.2906 0.0970 -1.0000 -1.0000 5737367 1593579451.20 151.5412 60.0026 32.0000 1.9401 1.9426 412.6697 413.3084 0.0971 -1.0000 -1.0000 5737429 1593579451.30 151.5412 60.0026 32.0000 1.9408 1.9433 412.6010 413.2384 0.0969 -1.0000 -1.0000 5737492 1593579451.40 151.5412 60.0026 32.0000 1.9402 1.9426 412.5378 413.1752 0.0969 -1.0000 -1.0000 5737992 1593579451.50 151.5412 60.0026 32.0000 1.9407 1.9432 412.5266 413.1633 0.0968 -1.0000 -1.0000 5738054 1593579451.60 151.5412 60.0026 32.0000 1.9414 1.9439 412.4339 413.0708 0.0969 -1.0000 -1.0000 5738117 1593579451.70 151.5412 60.0026 32.0000 1.9405 1.9430 412.5496 413.1870 0.0969 -1.0000 -1.0000 5738195 1593579451.80 151.5526 60.0026 32.0000 1.9403 1.9427 412.5855 413.2231 0.0969 -1.0000 -1.0000 5738257 1593579451.90 151.5526 60.0026 32.0000 1.9406 1.9431 412.6524 413.2901 0.0969 -1.0000 -1.0000 5738445 1593579452.00 151.5526 60.0026 32.0000 1.9403 1.9427 412.5873 413.2254 0.0970 -1.0000 -1.0000 5738507 1593579452.10 151.5526 60.0026 32.0000 1.9407 1.9431 412.4157 413.0535 0.0971 -1.0000 -1.0000 5738569 1593579452.20 151.5526 60.0026 32.0000 1.9409 1.9434 412.4099 413.0478 0.0969 -1.0000 -1.0000 5738648 1593579452.30 151.5526 60.0026 32.0000 1.9405 1.9430 412.4622 413.0994 0.0969 -1.0000 -1.0000 5738710 1593579452.40 151.5198 60.0026 32.0000 1.9396 1.9421 412.5571 413.1952 0.0971 -1.0000 -1.0000 5738773 1593579452.50 151.5051 60.0026 32.0000 1.9399 1.9424 412.5626 413.2000 0.0968 -1.0000 -1.0000 5738960 1593579452.60 151.5051 60.0026 32.0000 1.9394 1.9419 412.6090 413.2462 0.0969 -1.0000 -1.0000 5739023 1593579452.70 151.5051 60.0026 32.0000 1.9395 1.9420 412.6636 413.3011 0.0969 -1.0000 -1.0000 5739085 1593579452.80 151.5051 60.0026 32.0000 1.9398 1.9423 412.6006 413.2388 0.0970 -1.0000 -1.0000 5739147 1593579452.90 151.5051 60.0026 32.0000 1.9400 1.9424 412.6115 413.2492 0.0970 -1.0000 -1.0000 5739210 1593579453.00 151.5548 60.0026 32.0000 1.9400 1.9425 412.4656 413.1037 0.0969 -1.0000 -1.0000 5739444 1593579453.10 151.5548 60.0026 32.0000 1.9402 1.9427 412.3610 412.9989 0.0970 -1.0000 -1.0000 5739507 1593579453.20 151.5548 60.0026 32.0000 1.9407 1.9432 412.4800 413.1174 0.0969 -1.0000 -1.0000 5739569 1593579453.30 151.5548 60.0026 32.0000 1.9404 1.9429 412.5790 413.2169 0.0970 -1.0000 -1.0000 5739647 1593579453.40 151.5548 60.0026 32.0000 1.9393 1.9418 412.5588 413.1967 0.0970 -1.0000 -1.0000 5739710 1593579453.50 151.5085 60.0026 32.0000 1.9396 1.9421 412.6464 413.2844 0.0970 -1.0000 -1.0000 5740460 1593579453.60 151.5027 60.0026 32.0000 1.9400 1.9424 412.5970 413.2358 0.0971 -1.0000 -1.0000 5740522 1593579453.70 151.5027 60.0026 32.0000 1.9411 1.9436 412.4572 413.0947 0.0970 -1.0000 -1.0000 5740601 1593579453.80 151.5027 60.0026 32.0000 1.9410 1.9434 412.5044 413.1422 0.0970 -1.0000 -1.0000 5740663 1593579453.90 151.5027 60.0026 32.0000 1.9402 1.9426 412.3704 413.0079 0.0970 -1.0000 -1.0000 5740725 1593579454.00 151.5027 60.0026 32.0000 1.9398 1.9422 412.5792 413.2167 0.0969 -1.0000 -1.0000 5740788 1593579454.10 151.4904 60.0026 32.0000 1.9395 1.9420 412.6438 413.2813 0.0970 -1.0000 -1.0000 5740850 1593579454.20 151.4665 60.0026 32.0000 1.9405 1.9430 412.5352 413.1739 0.0971 -1.0000 -1.0000 5740928 1593579454.30 151.4665 60.0026 32.0000 1.9408 1.9433 412.4797 413.1178 0.0970 -1.0000 -1.0000 5740991 1593579454.40 151.4665 60.0026 32.0000 1.9407 1.9431 412.4636 413.1018 0.0970 -1.0000 -1.0000 5741069 1593579454.50 151.4665 60.0026 32.0000 1.9396 1.9421 412.4135 413.0508 0.0969 -1.0000 -1.0000 5741131 1593579454.60 151.4665 60.0026 32.0000 1.9398 1.9423 412.4702 413.1084 0.0970 -1.0000 -1.0000 5741194 1593579454.70 151.4949 60.0016 32.0000 1.9396 1.9421 412.6105 413.2489 0.0971 -1.0000 -1.0000 5741256 1593579454.80 151.4949 60.0016 32.0000 1.9395 1.9420 412.6083 413.2458 0.0969 -1.0000 -1.0000 5741334 1593579454.90 151.4949 60.0016 32.0000 1.9398 1.9423 412.6016 413.2392 0.0970 -1.0000 -1.0000 5741397 1593579455.00 151.4949 60.0016 32.0000 1.9412 1.9437 412.6321 413.2713 0.0972 -1.0000 -1.0000 5741459 1593579455.10 151.4949 60.0016 32.0000 1.9405 1.9430 412.4890 413.1279 0.0971 -1.0000 -1.0000 5741538 1593579455.20 151.4741 60.0016 32.0000 1.9408 1.9432 412.5362 413.1745 0.0970 -1.0000 -1.0000 5741600 1593579455.30 151.4694 60.0016 32.0000 1.9401 1.9426 412.5991 413.2371 0.0971 -1.0000 -1.0000 5741663 1593579455.40 151.4694 60.0016 32.0000 1.9396 1.9421 412.5875 413.2249 0.0969 -1.0000 -1.0000 5741725 1593579455.50 151.4694 60.0016 32.0000 1.9396 1.9420 412.6588 413.2970 0.0970 -1.0000 -1.0000 5741787 1593579455.60 151.4694 60.0016 32.0000 1.9405 1.9430 412.5683 413.2065 0.0971 -1.0000 -1.0000 5741850 1593579455.70 151.4678 60.0016 32.0000 1.9404 1.9429 412.4882 413.1270 0.0971 -1.0000 -1.0000 5741928 1593579455.80 151.4165 60.0016 32.0000 1.9403 1.9428 412.5024 413.1406 0.0971 -1.0000 -1.0000 5741991 1593579455.90 151.4165 60.0016 32.0000 1.9403 1.9428 412.4264 413.0642 0.0969 -1.0000 -1.0000 5742069 1593579456.00 151.4165 60.0016 32.0000 1.9399 1.9424 412.3796 413.0185 0.0971 -1.0000 -1.0000 5742131 1593579456.10 151.4165 60.0016 32.0000 1.9403 1.9428 412.4262 413.0637 0.0969 -1.0000 -1.0000 5742709 1593579456.20 151.4165 60.0016 32.0000 1.9402 1.9427 412.5125 413.1508 0.0971 -1.0000 -1.0000 5742787 1593579456.30 151.4005 60.0016 32.0000 1.9401 1.9426 412.5521 413.1901 0.0970 -1.0000 -1.0000 5742850 1593579456.40 151.4005 60.0016 32.0000 1.9405 1.9429 412.6029 413.2409 0.0971 -1.0000 -1.0000 5742912 1593579456.50 151.4005 60.0016 32.0000 1.9401 1.9426 412.4535 413.0913 0.0970 -1.0000 -1.0000 5742990 1593579456.60 151.4005 60.0016 32.0000 1.9402 1.9427 412.5113 413.1491 0.0970 -1.0000 -1.0000 5743053 1593579456.70 151.4005 60.0016 32.0000 1.9405 1.9430 412.4039 413.0420 0.0970 -1.0000 -1.0000 5743115 1593579456.80 151.4005 60.0016 32.0000 1.9407 1.9432 412.4149 413.0539 0.0972 -1.0000 -1.0000 5743193 1593579456.90 151.4154 60.0016 32.0000 1.9409 1.9434 412.4060 413.0431 0.0969 -1.0000 -1.0000 5743256 1593579457.00 151.4886 60.0016 32.0000 1.9405 1.9430 412.4914 413.1287 0.0969 -1.0000 -1.0000 5743318 1593579457.10 151.4886 60.0016 32.0000 1.9405 1.9429 412.7487 413.3859 0.0969 -1.0000 -1.0000 5743584 1593579457.20 151.4886 60.0016 32.0000 1.9403 1.9428 412.7044 413.3426 0.0970 -1.0000 -1.0000 5743646 1593579457.30 151.4886 60.0016 32.0000 1.9404 1.9429 412.6806 413.3187 0.0970 -1.0000 -1.0000 5743709 1593579457.40 151.4886 60.0016 32.0000 1.9396 1.9421 412.6266 413.2644 0.0970 -1.0000 -1.0000 5743787 1593579457.50 151.4463 60.0016 32.0000 1.9412 1.9437 412.4630 413.1012 0.0971 -1.0000 -1.0000 5743850 1593579457.60 151.4463 60.0016 32.0000 1.9410 1.9435 412.4047 413.0425 0.0970 -1.0000 -1.0000 5743943 1593579457.70 151.4463 60.0016 32.0000 1.9412 1.9436 412.3945 413.0318 0.0970 -1.0000 -1.0000 5744006 1593579457.80 151.4463 60.0016 32.0000 1.9406 1.9430 412.5232 413.1605 0.0969 -1.0000 -1.0000 5744068 1593579457.90 151.4463 60.0016 32.0000 1.9407 1.9431 412.6242 413.2625 0.0970 -1.0000 -1.0000 5744146 1593579458.00 151.4451 60.0016 32.0000 1.9409 1.9434 412.6141 413.2524 0.0970 -1.0000 -1.0000 5744209 1593579458.10 151.4436 60.0016 32.0000 1.9403 1.9428 412.5794 413.2172 0.0970 -1.0000 -1.0000 5744959 1593579458.20 151.4436 60.0016 32.0000 1.9406 1.9431 412.6265 413.2654 0.0971 -1.0000 -1.0000 5745037 1593579458.30 151.4436 60.0016 32.0000 1.9406 1.9431 412.6165 413.2552 0.0971 -1.0000 -1.0000 5745115 1593579458.40 151.4436 60.0016 32.0000 1.9409 1.9433 412.5619 413.2007 0.0971 -1.0000 -1.0000 5745177 1593579458.50 151.4447 60.0016 32.0000 1.9412 1.9437 412.5546 413.1925 0.0970 -1.0000 -1.0000 5745255 1593579458.60 151.5252 60.0016 32.0000 1.9414 1.9438 412.5744 413.2130 0.0971 -1.0000 -1.0000 5745318 1593579458.70 151.5252 60.0016 32.0000 1.9404 1.9428 412.6290 413.2671 0.0970 -1.0000 -1.0000 5745365 1593579458.80 151.5252 60.0016 32.0000 1.9403 1.9427 412.6369 413.2751 0.0970 -1.0000 -1.0000 5745443 1593579458.90 151.5252 60.0016 32.0000 1.9407 1.9431 412.7756 413.4140 0.0970 -1.0000 -1.0000 5745505 1593579459.00 151.5252 60.0016 32.0000 1.9402 1.9427 412.7192 413.3577 0.0970 -1.0000 -1.0000 5745568 1593579459.10 151.5252 60.0016 32.0000 1.9411 1.9436 412.6453 413.2829 0.0969 -1.0000 -1.0000 5745646 1593579459.20 151.5226 60.0016 32.0000 1.9412 1.9436 412.5784 413.2173 0.0971 -1.0000 -1.0000 5745708 1593579459.30 151.5226 60.0016 32.0000 1.9415 1.9439 412.4122 413.0497 0.0969 -1.0000 -1.0000 5745771 1593579459.40 151.5226 60.0016 32.0000 1.9409 1.9434 412.4523 413.0907 0.0972 -1.0000 -1.0000 5745849 1593579459.50 151.5226 60.0016 32.0000 1.9408 1.9432 412.4685 413.1064 0.0970 -1.0000 -1.0000 5745912 1593579459.60 151.5226 60.0016 32.0000 1.9406 1.9430 412.5980 413.2367 0.0971 -1.0000 -1.0000 5745974 1593579459.70 151.5231 60.0018 32.0000 1.9398 1.9423 412.6904 413.3286 0.0970 -1.0000 -1.0000 5746052 1593579459.80 151.5234 60.0018 32.0000 1.9399 1.9424 412.6155 413.2524 0.0969 -1.0000 -1.0000 5746115 1593579459.90 151.5234 60.0018 32.0000 1.9404 1.9429 412.6488 413.2874 0.0972 -1.0000 -1.0000 5746177 1593579460.00 151.5234 60.0018 32.0000 1.9407 1.9432 412.5238 413.1623 0.0970 -1.0000 -1.0000 5746240 1593579460.10 151.5234 60.0018 32.0000 1.9409 1.9434 412.4845 413.1229 0.0970 -1.0000 -1.0000 5746302 1593579460.20 151.5234 60.0018 32.0000 1.9409 1.9434 412.4767 413.1138 0.0969 -1.0000 -1.0000 5746380 1593579460.30 151.5234 60.0018 32.0000 1.9404 1.9429 412.5290 413.1662 0.0969 -1.0000 -1.0000 5746443 1593579460.40 151.5101 60.0018 32.0000 1.9397 1.9422 412.6060 413.2440 0.0970 -1.0000 -1.0000 5746505 1593579460.50 151.5101 60.0018 32.0000 1.9394 1.9419 412.6866 413.3248 0.0969 -1.0000 -1.0000 5746583 1593579460.60 151.5101 60.0018 32.0000 1.9397 1.9422 412.6389 413.2770 0.0970 -1.0000 -1.0000 5746646 1593579460.70 151.5101 60.0018 32.0000 1.9401 1.9425 412.5982 413.2368 0.0971 -1.0000 -1.0000 5746974 1593579460.80 151.5101 60.0018 32.0000 1.9408 1.9433 412.4816 413.1196 0.0970 -1.0000 -1.0000 5747036 1593579460.90 151.5233 60.0018 32.0000 1.9409 1.9434 412.4586 413.0964 0.0970 -1.0000 -1.0000 5747099 1593579461.00 151.5233 60.0018 32.0000 1.9413 1.9438 412.4812 413.1194 0.0971 -1.0000 -1.0000 5747161 1593579461.10 151.5233 60.0018 32.0000 1.9404 1.9428 412.4956 413.1341 0.0971 -1.0000 -1.0000 5747239 1593579461.20 151.5233 60.0018 32.0000 1.9401 1.9425 412.5456 413.1840 0.0970 -1.0000 -1.0000 5747520 1593579461.30 151.5233 60.0018 32.0000 1.9397 1.9422 412.5801 413.2182 0.0971 -1.0000 -1.0000 5747567 1593579461.40 151.5233 60.0018 32.0000 1.9398 1.9423 412.6460 413.2846 0.0971 -1.0000 -1.0000 5747645 1593579461.50 151.5034 60.0018 32.0000 1.9406 1.9431 412.6851 413.3243 0.0972 -1.0000 -1.0000 5747708 1593579461.60 151.5034 60.0018 32.0000 1.9397 1.9422 412.5968 413.2353 0.0970 -1.0000 -1.0000 5747770 1593579461.70 151.5034 60.0018 32.0000 1.9397 1.9422 412.4728 413.1111 0.0971 -1.0000 -1.0000 5747958 1593579461.80 151.5034 60.0018 32.0000 1.9403 1.9428 412.5577 413.1963 0.0971 -1.0000 -1.0000 5748036 1593579461.90 151.5034 60.0018 32.0000 1.9402 1.9427 412.5682 413.2070 0.0971 -1.0000 -1.0000 5748099 1593579462.00 151.5034 60.0018 32.0000 1.9400 1.9424 412.6227 413.2602 0.0970 -1.0000 -1.0000 5748161 1593579462.10 151.4921 60.0018 32.0000 1.9398 1.9423 412.6785 413.3169 0.0970 -1.0000 -1.0000 5748224 1593579462.20 151.4912 60.0018 32.0000 1.9401 1.9426 412.6370 413.2757 0.0971 -1.0000 -1.0000 5748458 1593579462.30 151.4912 60.0018 32.0000 1.9398 1.9422 412.6248 413.2625 0.0969 -1.0000 -1.0000 5748520 1593579462.40 151.4912 60.0018 32.0000 1.9404 1.9429 412.6151 413.2531 0.0970 -1.0000 -1.0000 5748583 1593579462.50 151.4914 60.0018 32.0000 1.9407 1.9432 412.6235 413.2617 0.0970 -1.0000 -1.0000 5748661 1593579462.60 151.4992 60.0018 32.0000 1.9409 1.9434 412.4240 413.0618 0.0970 -1.0000 -1.0000 5748724 1593579462.70 151.4992 60.0018 32.0000 1.9405 1.9430 412.5013 413.1385 0.0969 -1.0000 -1.0000 5748958 1593579462.80 151.4992 60.0018 32.0000 1.9400 1.9425 412.4867 413.1240 0.0969 -1.0000 -1.0000 5749036 1593579462.90 151.4992 60.0018 32.0000 1.9399 1.9423 412.6454 413.2836 0.0971 -1.0000 -1.0000 5749098 1593579463.00 151.4992 60.0018 32.0000 1.9400 1.9425 412.6511 413.2896 0.0970 -1.0000 -1.0000 5749161 1593579463.10 151.5017 60.0018 32.0000 1.9395 1.9420 412.5670 413.2060 0.0971 -1.0000 -1.0000 5749239 1593579463.20 151.5357 60.0018 32.0000 1.9397 1.9422 412.5054 413.1433 0.0971 -1.0000 -1.0000 5749676 1593579463.30 151.5357 60.0018 32.0000 1.9407 1.9432 412.4131 413.0508 0.0970 -1.0000 -1.0000 5749739 1593579463.40 151.5357 60.0018 32.0000 1.9416 1.9441 412.3953 413.0328 0.0970 -1.0000 -1.0000 5749801 1593579463.50 151.5357 60.0018 32.0000 1.9402 1.9426 412.5080 413.1453 0.0969 -1.0000 -1.0000 5749864 1593579463.60 151.5357 60.0018 32.0000 1.9398 1.9422 412.5275 413.1659 0.0970 -1.0000 -1.0000 5749926 1593579463.70 151.4792 60.0018 32.0000 1.9402 1.9426 412.6701 413.3078 0.0969 -1.0000 -1.0000 5750270 1593579463.80 151.4792 60.0018 32.0000 1.9395 1.9420 412.6535 413.2909 0.0969 -1.0000 -1.0000 5750333 1593579463.90 151.4792 60.0018 32.0000 1.9399 1.9424 412.6422 413.2807 0.0971 -1.0000 -1.0000 5750411 1593579464.00 151.4792 60.0018 32.0000 1.9396 1.9421 412.5249 413.1639 0.0971 -1.0000 -1.0000 5750473 1593579464.10 151.4792 60.0018 32.0000 1.9401 1.9426 412.4605 413.0991 0.0971 -1.0000 -1.0000 5750535 1593579464.20 151.4780 60.0018 32.0000 1.9407 1.9432 412.3706 413.0089 0.0971 -1.0000 -1.0000 5750598 1593579464.30 151.4574 60.0018 32.0000 1.9406 1.9430 412.5263 413.1646 0.0970 -1.0000 -1.0000 5751192 1593579464.40 151.4574 60.0018 32.0000 1.9396 1.9420 412.5698 413.2077 0.0970 -1.0000 -1.0000 5751254 1593579464.50 151.4574 60.0018 32.0000 1.9396 1.9421 412.7203 413.3591 0.0971 -1.0000 -1.0000 5751332 1593579464.60 151.4574 60.0018 32.0000 1.9400 1.9425 412.7010 413.3400 0.0972 -1.0000 -1.0000 5751395 1593579464.70 151.4574 60.0018 32.0000 1.9400 1.9425 412.7126 413.3504 0.0970 -1.0000 -1.0000 5751457 1593579464.80 151.4574 60.0018 32.0000 1.9406 1.9431 412.4642 413.1038 0.0973 -1.0000 -1.0000 5751520 1593579464.90 151.5057 60.0008 32.0000 1.9406 1.9431 412.5203 413.1589 0.0970 -1.0000 -1.0000 5751582 1593579465.00 151.5057 60.0008 32.0000 1.9409 1.9434 412.4165 413.0546 0.0971 -1.0000 -1.0000 5751645 1593579465.10 151.5057 60.0008 32.0000 1.9402 1.9427 412.5603 413.1986 0.0970 -1.0000 -1.0000 5751723 1593579465.20 151.5057 60.0008 32.0000 1.9394 1.9418 412.6941 413.3320 0.0970 -1.0000 -1.0000 5751785 1593579465.30 151.4985 60.0008 32.0000 1.9394 1.9418 412.6800 413.3175 0.0969 -1.0000 -1.0000 5751848 1593579465.40 151.4805 60.0008 32.0000 1.9403 1.9428 412.6262 413.2648 0.0971 -1.0000 -1.0000 5751926 1593579465.50 151.4805 60.0008 32.0000 1.9408 1.9432 412.5124 413.1511 0.0971 -1.0000 -1.0000 5751988 1593579465.60 151.4805 60.0008 32.0000 1.9407 1.9432 412.4261 413.0648 0.0971 -1.0000 -1.0000 5752051 1593579465.70 151.4805 60.0008 32.0000 1.9408 1.9433 412.4826 413.1206 0.0970 -1.0000 -1.0000 5752113 1593579465.80 151.4805 60.0008 32.0000 1.9406 1.9431 412.4700 413.1085 0.0971 -1.0000 -1.0000 5752176 1593579465.90 151.4837 60.0008 32.0000 1.9402 1.9426 412.7624 413.4013 0.0971 -1.0000 -1.0000 5752254 1593579466.00 151.4902 60.0008 32.0000 1.9401 1.9426 412.7850 413.4251 0.0973 -1.0000 -1.0000 5752332 1593579466.10 151.4902 60.0008 32.0000 1.9405 1.9430 412.7126 413.3519 0.0972 -1.0000 -1.0000 5752379 1593579466.20 151.4902 60.0008 32.0000 1.9401 1.9426 412.6650 413.3039 0.0971 -1.0000 -1.0000 5752457 1593579466.30 151.4902 60.0008 32.0000 1.9408 1.9433 412.4680 413.1064 0.0971 -1.0000 -1.0000 5752519 1593579466.40 151.4902 60.0008 32.0000 1.9416 1.9441 412.5272 413.1652 0.0970 -1.0000 -1.0000 5752582 1593579466.50 151.4902 60.0008 32.0000 1.9414 1.9438 412.5315 413.1693 0.0970 -1.0000 -1.0000 5752660 1593579466.60 151.4901 60.0008 32.0000 1.9407 1.9431 412.5979 413.2362 0.0970 -1.0000 -1.0000 5752723 1593579466.70 151.4901 60.0008 32.0000 1.9407 1.9432 412.6952 413.3335 0.0971 -1.0000 -1.0000 5752785 1593579466.80 151.4901 60.0008 32.0000 1.9396 1.9420 412.7418 413.3807 0.0971 -1.0000 -1.0000 5752972 1593579466.90 151.4901 60.0008 32.0000 1.9404 1.9429 412.6888 413.3266 0.0969 -1.0000 -1.0000 5753035 1593579467.00 151.4901 60.0008 32.0000 1.9409 1.9434 412.5526 413.1905 0.0971 -1.0000 -1.0000 5753113 1593579467.10 151.4901 60.0008 32.0000 1.9416 1.9441 412.5372 413.1749 0.0968 -1.0000 -1.0000 5753191 1593579467.20 151.4976 60.0008 32.0000 1.9413 1.9438 412.5065 413.1440 0.0970 -1.0000 -1.0000 5753254 1593579467.30 151.4976 60.0008 32.0000 1.9412 1.9437 412.6044 413.2427 0.0970 -1.0000 -1.0000 5753691 1593579467.40 151.4976 60.0008 32.0000 1.9408 1.9432 412.7061 413.3439 0.0970 -1.0000 -1.0000 5753769 1593579467.50 151.4976 60.0008 32.0000 1.9406 1.9431 412.6871 413.3249 0.0970 -1.0000 -1.0000 5753832 1593579467.60 151.4976 60.0008 32.0000 1.9408 1.9432 412.6773 413.3165 0.0972 -1.0000 -1.0000 5753894 1593579467.70 151.4956 60.0008 32.0000 1.9418 1.9442 412.4996 413.1381 0.0970 -1.0000 -1.0000 5753972 1593579467.80 151.4870 60.0008 32.0000 1.9409 1.9434 412.4646 413.1027 0.0970 -1.0000 -1.0000 5754191 1593579467.90 151.4870 60.0008 32.0000 1.9408 1.9433 412.5043 413.1421 0.0969 -1.0000 -1.0000 5754269 1593579468.00 151.4870 60.0008 32.0000 1.9407 1.9432 412.5777 413.2149 0.0969 -1.0000 -1.0000 5754332 1593579468.10 151.4870 60.0008 32.0000 1.9407 1.9432 412.6769 413.3151 0.0970 -1.0000 -1.0000 5754394 1593579468.20 151.4870 60.0008 32.0000 1.9408 1.9433 412.6728 413.3114 0.0971 -1.0000 -1.0000 5754457 1593579468.30 151.4567 60.0008 32.0000 1.9405 1.9430 412.6524 413.2909 0.0971 -1.0000 -1.0000 5754707 1593579468.40 151.4567 60.0008 32.0000 1.9402 1.9427 412.6510 413.2901 0.0972 -1.0000 -1.0000 5754769 1593579468.50 151.4567 60.0008 32.0000 1.9403 1.9427 412.4201 413.0586 0.0971 -1.0000 -1.0000 5754847 1593579468.60 151.4567 60.0008 32.0000 1.9410 1.9435 412.4617 413.0999 0.0971 -1.0000 -1.0000 5754909 1593579468.70 151.4567 60.0008 32.0000 1.9411 1.9436 412.4928 413.1314 0.0970 -1.0000 -1.0000 5754972 1593579468.80 151.4567 60.0008 32.0000 1.9408 1.9433 412.6052 413.2434 0.0970 -1.0000 -1.0000 5755206 1593579468.90 151.4685 60.0008 32.0000 1.9403 1.9428 412.7890 413.4272 0.0970 -1.0000 -1.0000 5755269 1593579469.00 151.4685 60.0008 32.0000 1.9393 1.9418 412.6502 413.2888 0.0971 -1.0000 -1.0000 5755331 1593579469.10 151.4685 60.0008 32.0000 1.9407 1.9431 412.7208 413.3596 0.0971 -1.0000 -1.0000 5755409 1593579469.20 151.4685 60.0008 32.0000 1.9411 1.9436 412.5352 413.1738 0.0971 -1.0000 -1.0000 5755472 1593579469.30 151.4685 60.0008 32.0000 1.9411 1.9436 412.5260 413.1641 0.0970 -1.0000 -1.0000 5755534 1593579469.40 151.4583 60.0008 32.0000 1.9407 1.9432 412.5177 413.1554 0.0970 -1.0000 -1.0000 5755722 1593579469.50 151.4583 60.0008 32.0000 1.9410 1.9434 412.5193 413.1579 0.0971 -1.0000 -1.0000 5755784 1593579469.60 151.4583 60.0008 32.0000 1.9397 1.9421 412.7036 413.3426 0.0972 -1.0000 -1.0000 5755847 1593579469.70 151.4583 60.0008 32.0000 1.9399 1.9423 412.7449 413.3840 0.0971 -1.0000 -1.0000 5755925 1593579469.80 151.4583 60.0008 32.0000 1.9396 1.9421 412.6367 413.2759 0.0971 -1.0000 -1.0000 5755987 1593579469.90 151.4583 60.0008 32.0000 1.9393 1.9418 412.6372 413.2759 0.0971 -1.0000 -1.0000 5756175 1593579470.00 151.5295 60.0007 32.0000 1.9399 1.9424 412.6635 413.3013 0.0969 -1.0000 -1.0000 5756237 1593579470.10 151.5295 60.0007 32.0000 1.9402 1.9427 412.6269 413.2653 0.0971 -1.0000 -1.0000 5756300 1593579470.20 151.5295 60.0007 32.0000 1.9407 1.9432 412.5203 413.1589 0.0971 -1.0000 -1.0000 5756362 1593579470.30 151.5295 60.0007 32.0000 1.9406 1.9431 412.5140 413.1533 0.0972 -1.0000 -1.0000 5756441 1593579470.40 151.5295 60.0007 32.0000 1.9399 1.9424 412.5533 413.1913 0.0971 -1.0000 -1.0000 5756925 1593579470.50 151.4848 60.0007 32.0000 1.9397 1.9421 412.4937 413.1316 0.0970 -1.0000 -1.0000 5756987 1593579470.60 151.4848 60.0007 32.0000 1.9396 1.9421 412.5805 413.2201 0.0973 -1.0000 -1.0000 5757050 1593579470.70 151.4848 60.0007 32.0000 1.9401 1.9426 412.5369 413.1767 0.0972 -1.0000 -1.0000 5757112 1593579470.80 151.4848 60.0007 32.0000 1.9408 1.9432 412.4689 413.1077 0.0971 -1.0000 -1.0000 5757190 1593579470.90 151.4848 60.0007 32.0000 1.9406 1.9430 412.4489 413.0871 0.0970 -1.0000 -1.0000 5757253 1593579471.00 151.4848 60.0007 32.0000 1.9402 1.9427 412.5400 413.1781 0.0970 -1.0000 -1.0000 5757315 1593579471.10 151.4879 60.0007 32.0000 1.9396 1.9421 412.6664 413.3050 0.0971 -1.0000 -1.0000 5757393 1593579471.20 151.4879 60.0007 32.0000 1.9395 1.9420 412.6548 413.2949 0.0972 -1.0000 -1.0000 5757456 1593579471.30 151.4879 60.0007 32.0000 1.9398 1.9423 412.6830 413.3217 0.0971 -1.0000 -1.0000 5757518 1593579471.40 151.4879 60.0007 32.0000 1.9398 1.9423 412.5268 413.1662 0.0973 -1.0000 -1.0000 5757581 1593579471.50 151.4879 60.0007 32.0000 1.9407 1.9432 412.3828 413.0201 0.0970 -1.0000 -1.0000 5757659 1593579471.60 151.4879 60.0007 32.0000 1.9407 1.9432 412.4674 413.1052 0.0970 -1.0000 -1.0000 5757706 1593579471.70 151.4879 60.0007 32.0000 1.9402 1.9427 412.4587 413.0970 0.0971 -1.0000 -1.0000 5757784 1593579471.80 151.4879 60.0007 32.0000 1.9395 1.9420 412.6514 413.2901 0.0971 -1.0000 -1.0000 5757846 1593579471.90 151.4879 60.0007 32.0000 1.9398 1.9422 412.6877 413.3264 0.0971 -1.0000 -1.0000 5757987 1593579472.00 151.5172 60.0007 32.0000 1.9399 1.9424 412.6766 413.3142 0.0969 -1.0000 -1.0000 5758050 1593579472.10 151.5096 60.0007 32.0000 1.9402 1.9426 412.5063 413.1447 0.0971 -1.0000 -1.0000 5758112 1593579472.20 151.4962 60.0007 32.0000 1.9405 1.9429 412.4444 413.0822 0.0970 -1.0000 -1.0000 5758190 1593579472.30 151.4962 60.0007 32.0000 1.9407 1.9432 412.4202 413.0575 0.0970 -1.0000 -1.0000 5758237 1593579472.40 151.4962 60.0007 32.0000 1.9409 1.9434 412.4386 413.0786 0.0973 -1.0000 -1.0000 5758487 1593579472.50 151.4962 60.0007 32.0000 1.9396 1.9421 412.5804 413.2190 0.0970 -1.0000 -1.0000 5758549 1593579472.60 151.4962 60.0007 32.0000 1.9398 1.9423 412.5273 413.1661 0.0971 -1.0000 -1.0000 5758612 1593579472.70 151.5275 60.0007 32.0000 1.9402 1.9427 412.6046 413.2429 0.0971 -1.0000 -1.0000 5758674 1593579472.80 151.5295 60.0007 32.0000 1.9402 1.9426 412.7095 413.3479 0.0970 -1.0000 -1.0000 5758753 1593579472.90 151.5295 60.0007 32.0000 1.9403 1.9428 412.5268 413.1646 0.0970 -1.0000 -1.0000 5758815 1593579473.00 151.5295 60.0007 32.0000 1.9406 1.9431 412.4363 413.0742 0.0970 -1.0000 -1.0000 5758987 1593579473.10 151.5295 60.0007 32.0000 1.9409 1.9434 412.3971 413.0356 0.0971 -1.0000 -1.0000 5759065 1593579473.20 151.5295 60.0007 32.0000 1.9406 1.9431 412.5136 413.1519 0.0970 -1.0000 -1.0000 5759127 1593579473.30 151.5001 60.0007 32.0000 1.9401 1.9425 412.6207 413.2588 0.0971 -1.0000 -1.0000 5759190 1593579473.40 151.5001 60.0007 32.0000 1.9399 1.9424 412.7299 413.3677 0.0969 -1.0000 -1.0000 5759268 1593579473.50 151.5001 60.0007 32.0000 1.9393 1.9418 412.5915 413.2303 0.0970 -1.0000 -1.0000 5759939 1593579473.60 151.5001 60.0007 32.0000 1.9411 1.9436 412.6519 413.2906 0.0971 -1.0000 -1.0000 5800002 1593579473.70 151.5001 60.0007 32.0000 1.9406 1.9431 412.4739 413.1124 0.0971 -1.0000 -1.0000 5800080 1593579473.80 151.4946 60.0007 32.0000 1.9407 1.9431 412.5300 413.1686 0.0970 -1.0000 -1.0000 5800143 1593579473.90 151.4917 60.0007 32.0000 1.9415 1.9440 412.4425 413.0811 0.0972 -1.0000 -1.0000 5800221 1593579474.00 151.4917 60.0007 32.0000 1.9403 1.9428 412.7188 413.3577 0.0971 -1.0000 -1.0000 5800283 1593579474.10 151.4917 60.0007 32.0000 1.9395 1.9420 412.7166 413.3549 0.0970 -1.0000 -1.0000 5800346 1593579474.20 151.4917 60.0007 32.0000 1.9394 1.9419 412.6818 413.3208 0.0972 -1.0000 -1.0000 5800408 1593579474.30 151.4917 60.0007 32.0000 1.9406 1.9431 412.6164 413.2551 0.0971 -1.0000 -1.0000 5800471 1593579474.40 151.4917 60.0007 32.0000 1.9412 1.9437 412.4697 413.1080 0.0970 -1.0000 -1.0000 5800533 1593579474.50 151.4917 60.0007 32.0000 1.9409 1.9434 412.4318 413.0695 0.0970 -1.0000 -1.0000 5801174 1593579474.60 151.4917 60.0007 32.0000 1.9411 1.9435 412.4628 413.1018 0.0971 -1.0000 -1.0000 5801236 1593579474.70 151.4917 60.0007 32.0000 1.9400 1.9425 412.5445 413.1823 0.0970 -1.0000 -1.0000 5801299 1593579474.80 151.5013 60.0007 32.0000 1.9404 1.9429 412.5842 413.2232 0.0971 -1.0000 -1.0000 5801377 1593579474.90 151.5073 60.0007 32.0000 1.9403 1.9427 412.6497 413.2885 0.0971 -1.0000 -1.0000 5801439 1593579475.00 151.5076 60.0007 32.0000 1.9397 1.9422 412.6181 413.2563 0.0970 -1.0000 -1.0000 5801502 1593579475.10 151.5076 60.0007 32.0000 1.9404 1.9429 412.5597 413.1985 0.0972 -1.0000 -1.0000 5801564 1593579475.20 151.5076 60.0007 32.0000 1.9411 1.9436 412.5907 413.2297 0.0971 -1.0000 -1.0000 5801627 1593579475.30 151.5076 60.0007 32.0000 1.9409 1.9433 412.5182 413.1567 0.0971 -1.0000 -1.0000 5801705 1593579475.40 151.5068 60.0007 32.0000 1.9407 1.9432 412.3820 413.0209 0.0972 -1.0000 -1.0000 5801767 1593579475.50 151.4960 60.0007 32.0000 1.9410 1.9434 412.5982 413.2371 0.0971 -1.0000 -1.0000 5801845 1593579475.60 151.4960 60.0007 32.0000 1.9406 1.9431 412.6658 413.3037 0.0969 -1.0000 -1.0000 5801908 1593579475.70 151.4960 60.0007 32.0000 1.9405 1.9430 412.6647 413.3021 0.0969 -1.0000 -1.0000 5801970 1593579475.80 151.4960 60.0007 32.0000 1.9403 1.9428 412.6655 413.3034 0.0970 -1.0000 -1.0000 5802033 1593579475.90 151.4960 60.0007 32.0000 1.9401 1.9426 412.5512 413.1898 0.0971 -1.0000 -1.0000 5802111 1593579476.00 151.4960 60.0007 32.0000 1.9408 1.9433 412.5153 413.1532 0.0970 -1.0000 -1.0000 5802174 1593579476.10 151.4885 60.0007 32.0000 1.9407 1.9431 412.4254 413.0628 0.0969 -1.0000 -1.0000 5802236 1593579476.20 151.4763 60.0007 32.0000 1.9403 1.9428 412.5597 413.1978 0.0971 -1.0000 -1.0000 5802314 1593579476.30 151.4763 60.0007 32.0000 1.9401 1.9426 412.6778 413.3166 0.0970 -1.0000 -1.0000 5802377 1593579476.40 151.4763 60.0007 32.0000 1.9407 1.9431 412.7395 413.3779 0.0971 -1.0000 -1.0000 5802439 1593579476.50 151.4763 60.0007 32.0000 1.9401 1.9426 412.5921 413.2312 0.0971 -1.0000 -1.0000 5802517 1593579476.60 151.4619 60.0007 32.0000 1.9409 1.9434 412.4667 413.1047 0.0970 -1.0000 -1.0000 5802580 1593579476.70 151.4461 60.0007 32.0000 1.9410 1.9435 412.4671 413.1053 0.0971 -1.0000 -1.0000 5802642 1593579476.80 151.4461 60.0007 32.0000 1.9411 1.9436 412.4855 413.1239 0.0971 -1.0000 -1.0000 5802705 1593579476.90 151.4461 60.0007 32.0000 1.9402 1.9426 412.6059 413.2457 0.0972 -1.0000 -1.0000 5802767 1593579477.00 151.4461 60.0007 32.0000 1.9402 1.9427 412.7201 413.3582 0.0970 -1.0000 -1.0000 5803470 1593579477.10 151.4461 60.0007 32.0000 1.9398 1.9423 412.7046 413.3426 0.0970 -1.0000 -1.0000 5803548 1593579477.20 151.4461 60.0007 32.0000 1.9400 1.9425 412.6694 413.3077 0.0970 -1.0000 -1.0000 5803611 1593579477.30 151.4814 60.0007 32.0000 1.9410 1.9434 412.5029 413.1407 0.0970 -1.0000 -1.0000 5803689 1593579477.40 151.5063 60.0007 32.0000 1.9418 1.9443 412.5342 413.1719 0.0970 -1.0000 -1.0000 5803767 1593579477.50 151.5063 60.0007 32.0000 1.9413 1.9437 412.4841 413.1225 0.0971 -1.0000 -1.0000 5803829 1593579477.60 151.5063 60.0007 32.0000 1.9409 1.9434 412.6269 413.2641 0.0968 -1.0000 -1.0000 5803923 1593579477.70 151.5063 60.0007 32.0000 1.9403 1.9428 412.7421 413.3796 0.0969 -1.0000 -1.0000 5804001 1593579477.80 151.5063 60.0007 32.0000 1.9400 1.9424 412.7427 413.3811 0.0970 -1.0000 -1.0000 5804064 1593579477.90 151.4805 60.0007 32.0000 1.9411 1.9436 412.7957 413.4341 0.0970 -1.0000 -1.0000 5804126 1593579478.00 151.4805 60.0007 32.0000 1.9411 1.9436 412.6553 413.2944 0.0971 -1.0000 -1.0000 5804189 1593579478.10 151.4805 60.0007 32.0000 1.9411 1.9435 412.5970 413.2354 0.0970 -1.0000 -1.0000 5804470 1593579478.20 151.4805 60.0007 32.0000 1.9411 1.9436 412.5329 413.1706 0.0970 -1.0000 -1.0000 5804548 1593579478.30 151.4805 60.0007 32.0000 1.9412 1.9436 412.5445 413.1824 0.0970 -1.0000 -1.0000 5804611 1593579478.40 151.4805 60.0007 32.0000 1.9416 1.9441 412.6711 413.3099 0.0971 -1.0000 -1.0000 5804673 1593579478.50 151.4805 60.0007 32.0000 1.9407 1.9431 412.6967 413.3355 0.0971 -1.0000 -1.0000 5804751 1593579478.60 151.4805 60.0007 32.0000 1.9397 1.9422 412.7043 413.3419 0.0969 -1.0000 -1.0000 5804813 1593579478.70 151.4401 60.0007 32.0000 1.9402 1.9427 412.7406 413.3782 0.0970 -1.0000 -1.0000 5804876 1593579478.80 151.4432 60.0007 32.0000 1.9399 1.9423 412.7389 413.3781 0.0971 -1.0000 -1.0000 5804938 1593579478.90 151.4579 60.0007 32.0000 1.9406 1.9430 412.7578 413.3962 0.0970 -1.0000 -1.0000 5805001 1593579479.00 151.4540 60.0007 32.0000 1.9407 1.9432 412.7180 413.3566 0.0971 -1.0000 -1.0000 5805063 1593579479.10 151.4540 60.0007 32.0000 1.9414 1.9439 412.6297 413.2683 0.0970 -1.0000 -1.0000 5805251 1593579479.20 151.4540 60.0007 32.0000 1.9406 1.9431 412.5208 413.1590 0.0970 -1.0000 -1.0000 5805313 1593579479.30 151.4540 60.0007 32.0000 1.9409 1.9434 412.4703 413.1081 0.0970 -1.0000 -1.0000 5805376 1593579479.40 151.4540 60.0007 32.0000 1.9399 1.9424 412.6160 413.2548 0.0971 -1.0000 -1.0000 5805454 1593579479.50 151.4540 60.0007 32.0000 1.9401 1.9426 412.6753 413.3134 0.0969 -1.0000 -1.0000 5805516 1593579479.60 151.4540 60.0007 32.0000 1.9402 1.9426 412.6632 413.3019 0.0971 -1.0000 -1.0000 5805751 1593579479.70 151.4992 60.0005 32.0000 1.9406 1.9431 412.6829 413.3213 0.0970 -1.0000 -1.0000 5805813 1593579479.80 151.5760 60.0002 32.0000 1.9404 1.9429 412.5836 413.2214 0.0970 -1.0000 -1.0000 5805876 1593579479.90 151.5760 60.0002 32.0000 1.9410 1.9434 412.4658 413.1041 0.0971 -1.0000 -1.0000 5805954 1593579480.00 151.5760 60.0002 32.0000 1.9405 1.9430 412.5263 413.1649 0.0971 -1.0000 -1.0000 5806016 1593579480.10 151.5760 60.0002 32.0000 1.9404 1.9428 412.5854 413.2230 0.0969 -1.0000 -1.0000 5806266 1593579480.20 151.5760 60.0002 32.0000 1.9396 1.9421 412.6590 413.2975 0.0971 -1.0000 -1.0000 5806329 1593579480.30 151.5760 60.0002 32.0000 1.9403 1.9428 412.7291 413.3668 0.0968 -1.0000 -1.0000 5806407 1593579480.40 151.5760 60.0002 32.0000 1.9406 1.9431 412.7260 413.3638 0.0970 -1.0000 -1.0000 5806469 1593579480.50 151.5727 60.0002 32.0000 1.9406 1.9431 412.7154 413.3550 0.0972 -1.0000 -1.0000 5806532 1593579480.60 151.5411 60.0002 32.0000 1.9409 1.9434 412.5455 413.1843 0.0971 -1.0000 -1.0000 5806969 1593579480.70 151.5411 60.0002 32.0000 1.9411 1.9435 412.5895 413.2270 0.0969 -1.0000 -1.0000 5807032 1593579480.80 151.5411 60.0002 32.0000 1.9415 1.9439 412.5617 413.1989 0.0970 -1.0000 -1.0000 5807110 1593579480.90 151.5411 60.0002 32.0000 1.9402 1.9427 412.6028 413.2408 0.0970 -1.0000 -1.0000 5807172 1593579481.00 151.5411 60.0002 32.0000 1.9399 1.9424 412.6929 413.3309 0.0970 -1.0000 -1.0000 5807235 1593579481.10 151.5556 60.0002 32.0000 1.9401 1.9426 412.7183 413.3572 0.0971 -1.0000 -1.0000 5807438 1593579481.20 151.5582 60.0002 32.0000 1.9398 1.9423 412.7529 413.3914 0.0970 -1.0000 -1.0000 5807500 1593579481.30 151.5582 60.0002 32.0000 1.9401 1.9426 412.6627 413.3003 0.0969 -1.0000 -1.0000 5807547 1593579481.40 151.5582 60.0002 32.0000 1.9402 1.9426 412.5775 413.2157 0.0970 -1.0000 -1.0000 5807625 1593579481.50 151.5582 60.0002 32.0000 1.9413 1.9438 412.5789 413.2177 0.0971 -1.0000 -1.0000 5807688 1593579481.60 151.5582 60.0002 32.0000 1.9404 1.9429 412.5061 413.1442 0.0970 -1.0000 -1.0000 5807969 1593579481.70 151.5582 60.0002 32.0000 1.9405 1.9430 412.5562 413.1944 0.0970 -1.0000 -1.0000 5808032 1593579481.80 151.5582 60.0002 32.0000 1.9403 1.9428 412.7363 413.3755 0.0970 -1.0000 -1.0000 5808094 1593579481.90 151.5505 60.0002 32.0000 1.9399 1.9424 412.7557 413.3935 0.0970 -1.0000 -1.0000 5808172 1593579482.00 151.5520 60.0002 32.0000 1.9398 1.9423 412.6976 413.3375 0.0972 -1.0000 -1.0000 5808234 1593579482.10 151.5520 60.0002 32.0000 1.9401 1.9426 412.5438 413.1810 0.0969 -1.0000 -1.0000 5808297 1593579482.20 151.5533 60.0002 32.0000 1.9399 1.9424 412.4743 413.1126 0.0971 -1.0000 -1.0000 5808484 1593579482.30 151.5533 60.0002 32.0000 1.9403 1.9428 412.4638 413.1027 0.0972 -1.0000 -1.0000 5808547 1593579482.40 151.5533 60.0002 32.0000 1.9407 1.9432 412.4746 413.1135 0.0972 -1.0000 -1.0000 5808610 1593579482.50 151.5533 60.0002 32.0000 1.9405 1.9430 412.5016 413.1393 0.0969 -1.0000 -1.0000 5808687 1593579482.60 151.5533 60.0002 32.0000 1.9404 1.9429 412.5600 413.1981 0.0971 -1.0000 -1.0000 5808750 1593579482.70 151.5533 60.0002 32.0000 1.9397 1.9422 412.5815 413.2198 0.0970 -1.0000 -1.0000 5809172 1593579482.80 151.5476 60.0002 32.0000 1.9399 1.9424 412.6017 413.2403 0.0971 -1.0000 -1.0000 5809250 1593579482.90 151.5476 60.0002 32.0000 1.9402 1.9427 412.5255 413.1641 0.0971 -1.0000 -1.0000 5809312 1593579483.00 151.5476 60.0002 32.0000 1.9405 1.9430 412.4874 413.1255 0.0970 -1.0000 -1.0000 5809375 1593579483.10 151.5476 60.0002 32.0000 1.9403 1.9428 412.5249 413.1625 0.0969 -1.0000 -1.0000 5809437 1593579483.20 151.5476 60.0002 32.0000 1.9393 1.9418 412.6875 413.3263 0.0971 -1.0000 -1.0000 5809500 1593579483.30 151.5260 60.0002 32.0000 1.9392 1.9416 412.6463 413.2845 0.0969 -1.0000 -1.0000 5809562 1593579483.40 151.5196 60.0002 32.0000 1.9400 1.9425 412.7110 413.3503 0.0972 -1.0000 -1.0000 5809640 1593579483.50 151.5196 60.0002 32.0000 1.9400 1.9424 412.5789 413.2179 0.0972 -1.0000 -1.0000 5809703 1593579483.60 151.5196 60.0002 32.0000 1.9405 1.9430 412.5012 413.1408 0.0973 -1.0000 -1.0000 5809765 1593579483.70 151.5196 60.0002 32.0000 1.9401 1.9426 412.5363 413.1751 0.0971 -1.0000 -1.0000 5810500 1593579483.80 151.5196 60.0002 32.0000 1.9407 1.9431 412.4712 413.1090 0.0970 -1.0000 -1.0000 5810562 1593579483.90 151.5302 60.0002 32.0000 1.9397 1.9421 412.5940 413.2325 0.0971 -1.0000 -1.0000 5810640 1593579484.00 151.5302 60.0002 32.0000 1.9393 1.9418 412.6706 413.3098 0.0971 -1.0000 -1.0000 5810703 1593579484.10 151.5302 60.0002 32.0000 1.9399 1.9424 412.7282 413.3671 0.0971 -1.0000 -1.0000 5810765 1593579484.20 151.5302 60.0002 32.0000 1.9396 1.9421 412.6616 413.3012 0.0973 -1.0000 -1.0000 5810843 1593579484.30 151.5302 60.0002 32.0000 1.9401 1.9426 412.6063 413.2462 0.0972 -1.0000 -1.0000 5810906 1593579484.40 151.5252 60.0002 32.0000 1.9408 1.9433 412.4931 413.1315 0.0971 -1.0000 -1.0000 5810968 1593579484.50 151.5252 60.0002 32.0000 1.9405 1.9430 412.4368 413.0753 0.0970 -1.0000 -1.0000 5811031 1593579484.60 151.5252 60.0002 32.0000 1.9407 1.9431 412.5162 413.1532 0.0970 -1.0000 -1.0000 5811093 1593579484.70 151.5252 60.0002 32.0000 1.9407 1.9431 412.4695 413.1077 0.0970 -1.0000 -1.0000 5811234 1593579484.80 151.5252 60.0002 32.0000 1.9402 1.9426 412.5202 413.1575 0.0970 -1.0000 -1.0000 5811312 1593579484.90 151.5252 60.0002 32.0000 1.9396 1.9421 412.6387 413.2772 0.0970 -1.0000 -1.0000 5811374 1593579485.00 151.4506 60.0010 32.0000 1.9400 1.9425 412.6530 413.2910 0.0970 -1.0000 -1.0000 5811437 1593579485.10 151.4506 60.0010 32.0000 1.9404 1.9428 412.5136 413.1517 0.0970 -1.0000 -1.0000 5811499 1593579485.20 151.4506 60.0010 32.0000 1.9403 1.9427 412.5439 413.1814 0.0969 -1.0000 -1.0000 5811577 1593579485.30 151.4506 60.0010 32.0000 1.9399 1.9424 412.4594 413.0971 0.0970 -1.0000 -1.0000 5811765 1593579485.40 151.4506 60.0010 32.0000 1.9397 1.9422 412.4250 413.0628 0.0970 -1.0000 -1.0000 5811827 1593579485.50 151.4506 60.0010 32.0000 1.9405 1.9430 412.5504 413.1882 0.0970 -1.0000 -1.0000 5811890 1593579485.60 151.4506 60.0010 32.0000 1.9407 1.9432 412.5891 413.2277 0.0971 -1.0000 -1.0000 5811953 1593579485.70 151.4506 60.0010 32.0000 1.9398 1.9422 412.6327 413.2709 0.0970 -1.0000 -1.0000 5812031 1593579485.80 151.4506 60.0010 32.0000 1.9395 1.9419 412.6342 413.2726 0.0970 -1.0000 -1.0000 5812265 1593579485.90 151.4506 60.0010 32.0000 1.9397 1.9421 412.6878 413.3263 0.0970 -1.0000 -1.0000 5812327 1593579486.00 151.4506 60.0010 32.0000 1.9405 1.9430 412.6686 413.3066 0.0970 -1.0000 -1.0000 5812390 1593579486.10 151.4484 60.0010 32.0000 1.9406 1.9431 412.5353 413.1738 0.0971 -1.0000 -1.0000 5812452 1593579486.20 151.4136 60.0010 32.0000 1.9409 1.9433 412.4997 413.1384 0.0971 -1.0000 -1.0000 5812531 1593579486.30 151.4136 60.0010 32.0000 1.9410 1.9435 412.4038 413.0421 0.0971 -1.0000 -1.0000 5812718 1593579486.40 151.4136 60.0010 32.0000 1.9408 1.9433 412.5434 413.1820 0.0971 -1.0000 -1.0000 5812780 1593579486.50 151.4136 60.0010 32.0000 1.9403 1.9427 412.7072 413.3448 0.0970 -1.0000 -1.0000 5812843 1593579486.60 151.4136 60.0010 32.0000 1.9397 1.9421 412.6986 413.3376 0.0972 -1.0000 -1.0000 5812905 1593579486.70 151.4136 60.0010 32.0000 1.9401 1.9426 412.6941 413.3327 0.0971 -1.0000 -1.0000 5812968 1593579486.80 151.4387 60.0010 32.0000 1.9402 1.9427 412.7086 413.3483 0.0972 -1.0000 -1.0000 5813202 1593579486.90 151.4468 60.0010 32.0000 1.9406 1.9431 412.4632 413.1018 0.0971 -1.0000 -1.0000 5813265 1593579487.00 151.4468 60.0010 32.0000 1.9407 1.9432 412.4622 413.1006 0.0971 -1.0000 -1.0000 5813327 1593579487.10 151.4468 60.0010 32.0000 1.9403 1.9428 412.4518 413.0910 0.0972 -1.0000 -1.0000 5813405 1593579487.20 151.4468 60.0010 32.0000 1.9404 1.9429 412.5955 413.2355 0.0973 -1.0000 -1.0000 5813483 1593579487.30 151.4468 60.0010 32.0000 1.9398 1.9423 412.6984 413.3374 0.0971 -1.0000 -1.0000 5813718 1593579487.40 151.4790 60.0010 32.0000 1.9399 1.9424 412.6388 413.2770 0.0971 -1.0000 -1.0000 5813796 1593579487.50 151.4790 60.0010 32.0000 1.9403 1.9428 412.6344 413.2729 0.0970 -1.0000 -1.0000 5813858 1593579487.60 151.4790 60.0010 32.0000 1.9411 1.9436 412.6172 413.2563 0.0971 -1.0000 -1.0000 5813921 1593579487.70 151.4790 60.0010 32.0000 1.9412 1.9437 412.5788 413.2175 0.0971 -1.0000 -1.0000 5813983 1593579487.80 151.4790 60.0010 32.0000 1.9409 1.9434 412.5402 413.1793 0.0972 -1.0000 -1.0000 5814218 1593579487.90 151.5228 60.0010 32.0000 1.9413 1.9438 412.4743 413.1123 0.0970 -1.0000 -1.0000 5814296 1593579488.00 151.5228 60.0010 32.0000 1.9399 1.9423 412.6104 413.2486 0.0970 -1.0000 -1.0000 5814358 1593579488.10 151.5228 60.0010 32.0000 1.9406 1.9431 412.7051 413.3424 0.0968 -1.0000 -1.0000 5814420 1593579488.20 151.5228 60.0010 32.0000 1.9406 1.9431 412.7478 413.3863 0.0971 -1.0000 -1.0000 5814483 1593579488.30 151.5228 60.0010 32.0000 1.9403 1.9428 412.6501 413.2887 0.0971 -1.0000 -1.0000 5814718 1593579488.40 151.5280 60.0010 32.0000 1.9409 1.9434 412.5079 413.1463 0.0971 -1.0000 -1.0000 5814780 1593579488.50 151.5606 60.0010 32.0000 1.9414 1.9439 412.4107 413.0481 0.0970 -1.0000 -1.0000 5814858 1593579488.60 151.5606 60.0010 32.0000 1.9410 1.9435 412.5079 413.1462 0.0970 -1.0000 -1.0000 5814920 1593579488.70 151.5606 60.0010 32.0000 1.9406 1.9431 412.5602 413.1990 0.0971 -1.0000 -1.0000 5814967 1593579488.80 151.5606 60.0010 32.0000 1.9407 1.9432 412.6237 413.2617 0.0970 -1.0000 -1.0000 5815217 1593579488.90 151.5606 60.0010 32.0000 1.9403 1.9427 412.6485 413.2864 0.0969 -1.0000 -1.0000 5815264 1593579489.00 151.5606 60.0010 32.0000 1.9404 1.9428 412.7027 413.3418 0.0971 -1.0000 -1.0000 5815327 1593579489.10 151.5661 60.0010 32.0000 1.9415 1.9440 412.6001 413.2393 0.0971 -1.0000 -1.0000 5815405 1593579489.20 151.5661 60.0010 32.0000 1.9415 1.9440 412.5122 413.1506 0.0971 -1.0000 -1.0000 5815467 1593579489.30 151.5661 60.0010 32.0000 1.9415 1.9439 412.4810 413.1201 0.0972 -1.0000 -1.0000 5815530 1593579489.40 151.5661 60.0010 32.0000 1.9409 1.9433 412.4856 413.1245 0.0971 -1.0000 -1.0000 5815717 1593579489.50 151.5661 60.0010 32.0000 1.9401 1.9426 412.6636 413.3019 0.0970 -1.0000 -1.0000 5815780 1593579489.60 151.5983 60.0011 32.0000 1.9400 1.9425 412.7464 413.3861 0.0972 -1.0000 -1.0000 5815842 1593579489.70 151.6036 60.0011 32.0000 1.9403 1.9428 412.6210 413.2594 0.0970 -1.0000 -1.0000 5815920 1593579489.80 151.6036 60.0011 32.0000 1.9411 1.9436 412.5849 413.2238 0.0972 -1.0000 -1.0000 5815983 1593579489.90 151.6036 60.0011 32.0000 1.9407 1.9432 412.4639 413.1023 0.0970 -1.0000 -1.0000 5816483 1593579490.00 151.6036 60.0011 32.0000 1.9405 1.9430 412.4635 413.1011 0.0970 -1.0000 -1.0000 5816545 1593579490.10 151.6036 60.0011 32.0000 1.9410 1.9435 412.4367 413.0754 0.0971 -1.0000 -1.0000 5816608 1593579490.20 151.5419 60.0011 32.0000 1.9409 1.9433 412.5258 413.1642 0.0971 -1.0000 -1.0000 5816764 1593579490.30 151.5419 60.0011 32.0000 1.9404 1.9428 412.6950 413.3337 0.0970 -1.0000 -1.0000 5816826 1593579490.40 151.5419 60.0011 32.0000 1.9407 1.9432 412.5949 413.2326 0.0970 -1.0000 -1.0000 5817014 1593579490.50 151.5419 60.0011 32.0000 1.9403 1.9427 412.6701 413.3094 0.0971 -1.0000 -1.0000 5817092 1593579490.60 151.5419 60.0011 32.0000 1.9411 1.9436 412.5044 413.1428 0.0971 -1.0000 -1.0000 5817154 1593579490.70 151.4894 60.0011 32.0000 1.9408 1.9433 412.4459 413.0842 0.0971 -1.0000 -1.0000 5817217 1593579490.80 151.4881 60.0011 32.0000 1.9407 1.9432 412.4070 413.0451 0.0970 -1.0000 -1.0000 5817279 1593579490.90 151.4881 60.0011 32.0000 1.9408 1.9432 412.3730 413.0112 0.0971 -1.0000 -1.0000 5817342 1593579491.00 151.4881 60.0011 32.0000 1.9403 1.9427 412.3507 412.9898 0.0971 -1.0000 -1.0000 5817404 1593579491.10 151.4881 60.0011 32.0000 1.9401 1.9425 412.4425 413.0801 0.0969 -1.0000 -1.0000 5817482 1593579491.20 151.4881 60.0011 32.0000 1.9401 1.9425 412.5178 413.1567 0.0971 -1.0000 -1.0000 5817545 1593579491.30 151.4348 60.0011 32.0000 1.9396 1.9420 412.6662 413.3047 0.0970 -1.0000 -1.0000 5817607 1593579491.40 151.4167 60.0011 32.0000 1.9396 1.9420 412.6811 413.3192 0.0970 -1.0000 -1.0000 5817748 1593579491.50 151.4167 60.0011 32.0000 1.9399 1.9424 412.6478 413.2872 0.0972 -1.0000 -1.0000 5817810 1593579491.60 151.4167 60.0011 32.0000 1.9395 1.9420 412.5560 413.1944 0.0971 -1.0000 -1.0000 5817873 1593579491.70 151.4167 60.0011 32.0000 1.9401 1.9426 412.4441 413.0827 0.0972 -1.0000 -1.0000 5817951 1593579491.80 151.4187 60.0011 32.0000 1.9404 1.9429 412.4754 413.1140 0.0971 -1.0000 -1.0000 5818014 1593579491.90 151.4651 60.0011 32.0000 1.9396 1.9421 412.5606 413.2000 0.0972 -1.0000 -1.0000 5818794 1593579492.00 151.4651 60.0011 32.0000 1.9399 1.9424 412.6187 413.2579 0.0971 -1.0000 -1.0000 5818857 1593579492.10 151.4651 60.0011 32.0000 1.9392 1.9416 412.6275 413.2656 0.0970 -1.0000 -1.0000 5818919 1593579492.20 151.4651 60.0011 32.0000 1.9395 1.9420 412.6617 413.3008 0.0972 -1.0000 -1.0000 5818982 1593579492.30 151.4651 60.0011 32.0000 1.9404 1.9428 412.5308 413.1687 0.0970 -1.0000 -1.0000 5819044 1593579492.40 151.4324 60.0011 32.0000 1.9406 1.9430 412.4522 413.0914 0.0972 -1.0000 -1.0000 5819107 1593579492.50 151.4324 60.0011 32.0000 1.9407 1.9431 412.4316 413.0700 0.0971 -1.0000 -1.0000 5819185 1593579492.60 151.4324 60.0011 32.0000 1.9402 1.9427 412.4550 413.0942 0.0972 -1.0000 -1.0000 5819247 1593579492.70 151.4324 60.0011 32.0000 1.9400 1.9425 412.4613 413.0997 0.0971 -1.0000 -1.0000 5819310 1593579492.80 151.4324 60.0011 32.0000 1.9397 1.9422 412.6318 413.2704 0.0971 -1.0000 -1.0000 5819388 1593579492.90 151.4324 60.0011 32.0000 1.9399 1.9424 412.7209 413.3597 0.0971 -1.0000 -1.0000 5819451 1593579493.00 151.4488 60.0011 32.0000 1.9394 1.9419 412.6376 413.2766 0.0971 -1.0000 -1.0000 5819513 1593579493.10 151.4488 60.0011 32.0000 1.9404 1.9428 412.5559 413.1940 0.0970 -1.0000 -1.0000 5819576 1593579493.20 151.4488 60.0011 32.0000 1.9402 1.9427 412.5763 413.2151 0.0971 -1.0000 -1.0000 5819638 1593579493.30 151.4488 60.0011 32.0000 1.9401 1.9425 412.4668 413.1057 0.0972 -1.0000 -1.0000 5819794 1593579493.40 151.4488 60.0011 32.0000 1.9411 1.9436 412.4068 413.0451 0.0971 -1.0000 -1.0000 5819872 1593579493.50 151.4488 60.0011 32.0000 1.9409 1.9434 412.4158 413.0537 0.0970 -1.0000 -1.0000 5819966 1593579493.60 151.4911 60.0011 32.0000 1.9405 1.9430 412.5197 413.1579 0.0971 -1.0000 -1.0000 5820029 1593579493.70 151.4911 60.0011 32.0000 1.9406 1.9431 412.6049 413.2435 0.0971 -1.0000 -1.0000 5820107 1593579493.80 151.4911 60.0011 32.0000 1.9401 1.9426 412.6320 413.2705 0.0970 -1.0000 -1.0000 5820169 1593579493.90 151.4911 60.0011 32.0000 1.9405 1.9430 412.6637 413.3022 0.0971 -1.0000 -1.0000 5820232 1593579494.00 151.4911 60.0011 32.0000 1.9405 1.9430 412.6261 413.2653 0.0971 -1.0000 -1.0000 5820466 1593579494.10 151.4911 60.0011 32.0000 1.9409 1.9433 412.4604 413.0982 0.0970 -1.0000 -1.0000 5820529 1593579494.20 151.4911 60.0011 32.0000 1.9410 1.9435 412.4655 413.1036 0.0971 -1.0000 -1.0000 5820591 1593579494.30 151.4911 60.0011 32.0000 1.9410 1.9435 412.4365 413.0743 0.0971 -1.0000 -1.0000 5820654 1593579494.40 151.4911 60.0011 32.0000 1.9406 1.9431 412.5897 413.2282 0.0970 -1.0000 -1.0000 5820732 1593579494.50 151.4911 60.0011 32.0000 1.9402 1.9427 412.5863 413.2253 0.0971 -1.0000 -1.0000 5820794 1593579494.60 151.4911 60.0011 32.0000 1.9397 1.9422 412.7090 413.3470 0.0970 -1.0000 -1.0000 5820857 1593579494.70 151.4911 60.0011 32.0000 1.9401 1.9426 412.7002 413.3392 0.0972 -1.0000 -1.0000 5820919 1593579494.80 151.4718 60.0016 32.0000 1.9399 1.9424 412.6065 413.2459 0.0972 -1.0000 -1.0000 5820997 1593579494.90 151.4718 60.0016 32.0000 1.9407 1.9432 412.5474 413.1861 0.0971 -1.0000 -1.0000 5821060 1593579495.00 151.4718 60.0016 32.0000 1.9399 1.9424 412.4780 413.1157 0.0969 -1.0000 -1.0000 5821481 1593579495.10 151.4718 60.0016 32.0000 1.9400 1.9424 412.5547 413.1934 0.0972 -1.0000 -1.0000 5821559 1593579495.20 151.4718 60.0016 32.0000 1.9398 1.9423 412.5901 413.2302 0.0972 -1.0000 -1.0000 5821622 1593579495.30 151.4718 60.0016 32.0000 1.9404 1.9428 412.6970 413.3361 0.0971 -1.0000 -1.0000 5821684 1593579495.40 151.4745 60.0016 32.0000 1.9399 1.9423 412.7048 413.3443 0.0972 -1.0000 -1.0000 5821763 1593579495.50 151.4745 60.0016 32.0000 1.9402 1.9427 412.6548 413.2940 0.0971 -1.0000 -1.0000 5821825 1593579495.60 151.4745 60.0016 32.0000 1.9398 1.9423 412.6412 413.2798 0.0971 -1.0000 -1.0000 5821966 1593579495.70 151.4745 60.0016 32.0000 1.9400 1.9425 412.4307 413.0699 0.0972 -1.0000 -1.0000 5822028 1593579495.80 151.4745 60.0016 32.0000 1.9403 1.9428 412.5182 413.1567 0.0970 -1.0000 -1.0000 5822091 1593579495.90 151.4950 60.0016 32.0000 1.9407 1.9431 412.4219 413.0612 0.0972 -1.0000 -1.0000 5822169 1593579496.00 151.5112 60.0016 32.0000 1.9411 1.9435 412.6131 413.2516 0.0971 -1.0000 -1.0000 5822231 1593579496.10 151.5112 60.0016 32.0000 1.9395 1.9420 412.6579 413.2960 0.0969 -1.0000 -1.0000 5822466 1593579496.20 151.5112 60.0016 32.0000 1.9391 1.9416 412.6698 413.3088 0.0971 -1.0000 -1.0000 5822528 1593579496.30 151.5112 60.0016 32.0000 1.9398 1.9423 412.7242 413.3633 0.0972 -1.0000 -1.0000 5822591 1593579496.40 151.5112 60.0016 32.0000 1.9401 1.9426 412.7809 413.4196 0.0970 -1.0000 -1.0000 5822653 1593579496.50 151.5112 60.0016 32.0000 1.9403 1.9428 412.7309 413.3703 0.0972 -1.0000 -1.0000 5822731 1593579496.60 151.5426 60.0016 32.0000 1.9402 1.9427 412.5973 413.2370 0.0973 -1.0000 -1.0000 5823012 1593579496.70 151.5440 60.0016 32.0000 1.9406 1.9430 412.6065 413.2458 0.0971 -1.0000 -1.0000 5823075 1593579496.80 151.5440 60.0016 32.0000 1.9406 1.9431 412.4568 413.0952 0.0971 -1.0000 -1.0000 5823137 1593579496.90 151.5440 60.0016 32.0000 1.9405 1.9430 412.4731 413.1116 0.0971 -1.0000 -1.0000 5823200 1593579497.00 151.5440 60.0016 32.0000 1.9404 1.9428 412.5652 413.2037 0.0971 -1.0000 -1.0000 5823262 1593579497.10 151.5460 60.0016 32.0000 1.9404 1.9429 412.6216 413.2605 0.0972 -1.0000 -1.0000 5823715 1593579497.20 151.5634 60.0016 32.0000 1.9399 1.9424 412.6279 413.2664 0.0970 -1.0000 -1.0000 5823778 1593579497.30 151.5634 60.0016 32.0000 1.9402 1.9427 412.6706 413.3092 0.0970 -1.0000 -1.0000 5823840 1593579497.40 151.5634 60.0016 32.0000 1.9398 1.9422 412.6416 413.2805 0.0972 -1.0000 -1.0000 5823918 1593579497.50 151.5634 60.0016 32.0000 1.9411 1.9436 412.5692 413.2081 0.0971 -1.0000 -1.0000 5823981 1593579497.60 151.5634 60.0016 32.0000 1.9409 1.9434 412.4630 413.1008 0.0970 -1.0000 -1.0000 5824043 1593579497.70 151.5264 60.0016 32.0000 1.9406 1.9431 412.4644 413.1031 0.0971 -1.0000 -1.0000 5824121 1593579497.80 151.5264 60.0016 32.0000 1.9409 1.9434 412.5478 413.1873 0.0972 -1.0000 -1.0000 5824184 1593579497.90 151.5264 60.0016 32.0000 1.9400 1.9425 412.6199 413.2583 0.0970 -1.0000 -1.0000 5824246 1593579498.00 151.5264 60.0016 32.0000 1.9400 1.9425 412.6601 413.2992 0.0972 -1.0000 -1.0000 5824309 1593579498.10 151.5264 60.0016 32.0000 1.9395 1.9420 412.7340 413.3728 0.0971 -1.0000 -1.0000 5824371 1593579498.20 151.5264 60.0016 32.0000 1.9397 1.9421 412.6349 413.2737 0.0971 -1.0000 -1.0000 5824450 1593579498.30 151.4725 60.0016 32.0000 1.9406 1.9431 412.6114 413.2491 0.0969 -1.0000 -1.0000 5824512 1593579498.40 151.4635 60.0016 32.0000 1.9405 1.9430 412.4588 413.0968 0.0971 -1.0000 -1.0000 5824575 1593579498.50 151.4635 60.0016 32.0000 1.9403 1.9428 412.4152 413.0534 0.0970 -1.0000 -1.0000 5824653 1593579498.60 151.4635 60.0016 32.0000 1.9410 1.9435 412.4799 413.1182 0.0971 -1.0000 -1.0000 5824715 1593579498.70 151.4635 60.0016 32.0000 1.9402 1.9427 412.5217 413.1608 0.0972 -1.0000 -1.0000 5825465 1593579498.80 151.4635 60.0016 32.0000 1.9400 1.9425 412.6420 413.2809 0.0971 -1.0000 -1.0000 5825543 1593579498.90 151.4991 60.0016 32.0000 1.9401 1.9426 412.6063 413.2453 0.0971 -1.0000 -1.0000 5825605 1593579499.00 151.5021 60.0016 32.0000 1.9405 1.9430 412.6624 413.3011 0.0971 -1.0000 -1.0000 5825668 1593579499.10 151.5021 60.0016 32.0000 1.9406 1.9431 412.7024 413.3411 0.0971 -1.0000 -1.0000 5825746 1593579499.20 151.5021 60.0016 32.0000 1.9402 1.9427 412.6246 413.2635 0.0971 -1.0000 -1.0000 5825808 1593579499.30 151.5021 60.0016 32.0000 1.9408 1.9432 412.5495 413.1878 0.0970 -1.0000 -1.0000 5825871 1593579499.40 151.5021 60.0016 32.0000 1.9401 1.9426 412.6397 413.2779 0.0970 -1.0000 -1.0000 5825934 1593579499.50 151.5322 60.0016 32.0000 1.9402 1.9427 412.6894 413.3300 0.0973 -1.0000 -1.0000 5826027 1593579499.60 151.5322 60.0016 32.0000 1.9400 1.9424 412.6734 413.3129 0.0972 -1.0000 -1.0000 5826090 1593579499.70 151.5322 60.0016 32.0000 1.9405 1.9430 412.7174 413.3568 0.0972 -1.0000 -1.0000 5826152 1593579499.80 151.5322 60.0016 32.0000 1.9409 1.9434 412.5733 413.2121 0.0971 -1.0000 -1.0000 5826215 1593579499.90 151.5322 60.0016 32.0000 1.9406 1.9431 412.4695 413.1076 0.0970 -1.0000 -1.0000 5826293 1593579500.00 151.5225 60.0016 32.0000 1.9409 1.9434 412.5137 413.1519 0.0971 -1.0000 -1.0000 5826355 1593579500.10 151.4355 60.0013 32.0000 1.9405 1.9429 412.5191 413.1578 0.0971 -1.0000 -1.0000 5826418 1593579500.20 151.4355 60.0013 32.0000 1.9403 1.9428 412.5181 413.1571 0.0972 -1.0000 -1.0000 5827011 1593579500.30 151.4355 60.0013 32.0000 1.9395 1.9419 412.6817 413.3208 0.0972 -1.0000 -1.0000 5827074 1593579500.40 151.4355 60.0013 32.0000 1.9404 1.9428 412.6928 413.3322 0.0972 -1.0000 -1.0000 5827136 1593579500.50 151.4355 60.0013 32.0000 1.9399 1.9424 412.6140 413.2523 0.0970 -1.0000 -1.0000 5827214 1593579500.60 151.4355 60.0013 32.0000 1.9407 1.9432 412.5591 413.1978 0.0971 -1.0000 -1.0000 5827277 1593579500.70 151.4683 60.0013 32.0000 1.9408 1.9433 412.5143 413.1529 0.0971 -1.0000 -1.0000 5827339 1593579500.80 151.4768 60.0013 32.0000 1.9406 1.9431 412.4684 413.1074 0.0971 -1.0000 -1.0000 5827402 1593579500.90 151.4768 60.0013 32.0000 1.9411 1.9436 412.4754 413.1135 0.0971 -1.0000 -1.0000 5827464 1593579501.00 151.4768 60.0013 32.0000 1.9404 1.9429 412.6537 413.2933 0.0972 -1.0000 -1.0000 5827527 1593579501.10 151.4768 60.0013 32.0000 1.9408 1.9433 412.6907 413.3296 0.0971 -1.0000 -1.0000 5827605 1593579501.20 151.4768 60.0013 32.0000 1.9403 1.9428 412.6918 413.3310 0.0971 -1.0000 -1.0000 5827667 1593579501.30 151.4768 60.0013 32.0000 1.9409 1.9434 412.6067 413.2460 0.0972 -1.0000 -1.0000 5827730 1593579501.40 151.4768 60.0013 32.0000 1.9407 1.9432 412.5824 413.2207 0.0971 -1.0000 -1.0000 5827808 1593579501.50 151.4768 60.0013 32.0000 1.9407 1.9432 412.5900 413.2296 0.0972 -1.0000 -1.0000 5827870 1593579501.60 151.4768 60.0013 32.0000 1.9399 1.9424 412.6700 413.3092 0.0971 -1.0000 -1.0000 5827933 1593579501.70 151.4768 60.0013 32.0000 1.9402 1.9427 412.7402 413.3784 0.0970 -1.0000 -1.0000 5828011 1593579501.80 151.4768 60.0013 32.0000 1.9393 1.9417 412.6726 413.3109 0.0971 -1.0000 -1.0000 5828074 1593579501.90 151.4865 60.0013 32.0000 1.9403 1.9428 412.6384 413.2775 0.0972 -1.0000 -1.0000 5828136 1593579502.00 151.4865 60.0013 32.0000 1.9406 1.9431 412.6753 413.3145 0.0971 -1.0000 -1.0000 5828199 1593579502.10 151.4865 60.0013 32.0000 1.9406 1.9430 412.6119 413.2512 0.0972 -1.0000 -1.0000 5828261 1593579502.20 151.4865 60.0013 32.0000 1.9408 1.9433 412.4885 413.1267 0.0971 -1.0000 -1.0000 5828339 1593579502.30 151.4865 60.0013 32.0000 1.9416 1.9441 412.5091 413.1481 0.0972 -1.0000 -1.0000 5828511 1593579502.40 151.4869 60.0013 32.0000 1.9406 1.9431 412.5005 413.1393 0.0971 -1.0000 -1.0000 5828573 1593579502.50 151.4982 60.0013 32.0000 1.9404 1.9429 412.5518 413.1911 0.0972 -1.0000 -1.0000 5828652 1593579502.60 151.4982 60.0013 32.0000 1.9410 1.9434 412.6403 413.2796 0.0972 -1.0000 -1.0000 5828714 1593579502.70 151.4982 60.0013 32.0000 1.9399 1.9424 412.6831 413.3221 0.0971 -1.0000 -1.0000 5828777 1593579502.80 151.4982 60.0013 32.0000 1.9409 1.9434 412.7425 413.3816 0.0972 -1.0000 -1.0000 5829589 1593579502.90 151.4982 60.0013 32.0000 1.9406 1.9431 412.6797 413.3198 0.0972 -1.0000 -1.0000 5829651 1593579503.00 151.5022 60.0013 32.0000 1.9416 1.9440 412.4942 413.1333 0.0972 -1.0000 -1.0000 5829714 1593579503.10 151.5022 60.0013 32.0000 1.9417 1.9442 412.4961 413.1351 0.0971 -1.0000 -1.0000 5829776 1593579503.20 151.5022 60.0013 32.0000 1.9410 1.9435 412.5159 413.1548 0.0972 -1.0000 -1.0000 5829839 1593579503.30 151.5022 60.0013 32.0000 1.9404 1.9429 412.5347 413.1724 0.0970 -1.0000 -1.0000 5829917 1593579503.40 151.5022 60.0013 32.0000 1.9395 1.9420 412.6952 413.3331 0.0969 -1.0000 -1.0000 5829980 1593579503.50 151.5022 60.0013 32.0000 1.9396 1.9421 412.6891 413.3273 0.0970 -1.0000 -1.0000 5830042 1593579503.60 151.5022 60.0013 32.0000 1.9403 1.9427 412.8342 413.4715 0.0969 -1.0000 -1.0000 5830105 1593579503.70 151.5022 60.0013 32.0000 1.9407 1.9432 412.6173 413.2554 0.0970 -1.0000 -1.0000 5830183 1593579503.80 151.5022 60.0013 32.0000 1.9405 1.9430 412.4907 413.1291 0.0971 -1.0000 -1.0000 5830245 1593579503.90 151.5022 60.0013 32.0000 1.9406 1.9431 412.5402 413.1781 0.0970 -1.0000 -1.0000 5830323 1593579504.00 151.5022 60.0013 32.0000 1.9406 1.9430 412.5367 413.1746 0.0970 -1.0000 -1.0000 5830386 1593579504.10 151.5022 60.0013 32.0000 1.9404 1.9429 412.6054 413.2432 0.0970 -1.0000 -1.0000 5830448 1593579504.20 151.5403 60.0013 32.0000 1.9402 1.9427 412.6428 413.2815 0.0970 -1.0000 -1.0000 5830511 1593579504.30 151.5403 60.0013 32.0000 1.9397 1.9422 412.6432 413.2815 0.0970 -1.0000 -1.0000 5830745 1593579504.40 151.5403 60.0013 32.0000 1.9400 1.9425 412.6162 413.2551 0.0971 -1.0000 -1.0000 5830808 1593579504.50 151.5403 60.0013 32.0000 1.9392 1.9417 412.7207 413.3592 0.0970 -1.0000 -1.0000 5830870 1593579504.60 151.5403 60.0013 32.0000 1.9399 1.9423 412.7174 413.3575 0.0973 -1.0000 -1.0000 5830932 1593579504.70 151.5326 60.0014 32.0000 1.9403 1.9427 412.7111 413.3512 0.0972 -1.0000 -1.0000 5830995 1593579504.80 151.5322 60.0014 32.0000 1.9404 1.9429 412.5490 413.1878 0.0971 -1.0000 -1.0000 5831229 1593579504.90 151.5322 60.0014 32.0000 1.9404 1.9429 412.5640 413.2030 0.0971 -1.0000 -1.0000 5831292 1593579505.00 151.5322 60.0014 32.0000 1.9404 1.9428 412.5312 413.1700 0.0971 -1.0000 -1.0000 5831354 1593579505.10 151.5322 60.0014 32.0000 1.9403 1.9427 412.6592 413.2979 0.0970 -1.0000 -1.0000 5831432 1593579505.20 151.5411 60.0014 32.0000 1.9400 1.9424 412.7155 413.3539 0.0971 -1.0000 -1.0000 5831495 1593579505.30 151.6096 60.0014 32.0000 1.9392 1.9417 412.6921 413.3315 0.0971 -1.0000 -1.0000 5831557 1593579505.40 151.6096 60.0014 32.0000 1.9405 1.9429 412.6934 413.3321 0.0971 -1.0000 -1.0000 5832198 1593579505.50 151.6096 60.0014 32.0000 1.9408 1.9433 412.5634 413.2030 0.0972 -1.0000 -1.0000 5832260 1593579505.60 151.6096 60.0014 32.0000 1.9412 1.9437 412.4894 413.1275 0.0970 -1.0000 -1.0000 5832323 1593579505.70 151.6096 60.0014 32.0000 1.9409 1.9434 412.5321 413.1710 0.0972 -1.0000 -1.0000 5832401 1593579505.80 151.5820 60.0014 32.0000 1.9406 1.9431 412.4894 413.1291 0.0972 -1.0000 -1.0000 5832463 1593579505.90 151.5790 60.0014 32.0000 1.9405 1.9429 412.6635 413.3022 0.0970 -1.0000 -1.0000 5832541 1593579506.00 151.5790 60.0014 32.0000 1.9401 1.9426 412.7218 413.3614 0.0972 -1.0000 -1.0000 5832604 1593579506.10 151.5790 60.0014 32.0000 1.9404 1.9429 412.6314 413.2693 0.0971 -1.0000 -1.0000 5832666 1593579506.20 151.5790 60.0014 32.0000 1.9406 1.9431 412.4513 413.0905 0.0972 -1.0000 -1.0000 5832729 1593579506.30 151.5790 60.0014 32.0000 1.9408 1.9432 412.4392 413.0779 0.0971 -1.0000 -1.0000 5832823 1593579506.40 151.5790 60.0014 32.0000 1.9405 1.9430 412.4349 413.0733 0.0971 -1.0000 -1.0000 5832885 1593579506.50 151.5790 60.0014 32.0000 1.9405 1.9430 412.5745 413.2128 0.0970 -1.0000 -1.0000 5832947 1593579506.60 151.5790 60.0014 32.0000 1.9407 1.9432 412.5144 413.1524 0.0970 -1.0000 -1.0000 5833010 1593579506.70 151.5790 60.0014 32.0000 1.9398 1.9422 412.6915 413.3298 0.0971 -1.0000 -1.0000 5833072 1593579506.80 151.5790 60.0014 32.0000 1.9399 1.9423 412.6676 413.3063 0.0971 -1.0000 -1.0000 5833150 1593579506.90 151.5503 60.0014 32.0000 1.9396 1.9420 412.6827 413.3213 0.0969 -1.0000 -1.0000 5833213 1593579507.00 151.5170 60.0014 32.0000 1.9403 1.9427 412.5583 413.1966 0.0972 -1.0000 -1.0000 5833275 1593579507.10 151.5170 60.0014 32.0000 1.9407 1.9432 412.4513 413.0889 0.0970 -1.0000 -1.0000 5833354 1593579507.20 151.5170 60.0014 32.0000 1.9404 1.9429 412.4707 413.1092 0.0971 -1.0000 -1.0000 5833416 1593579507.30 151.5170 60.0014 32.0000 1.9402 1.9427 412.5425 413.1810 0.0970 -1.0000 -1.0000 5833479 1593579507.40 151.5170 60.0014 32.0000 1.9398 1.9423 412.6389 413.2775 0.0971 -1.0000 -1.0000 5833775 1593579507.50 151.5170 60.0014 32.0000 1.9388 1.9412 412.6536 413.2925 0.0972 -1.0000 -1.0000 5833838 1593579507.60 151.4453 60.0014 32.0000 1.9395 1.9420 412.6034 413.2418 0.0970 -1.0000 -1.0000 5833900 1593579507.70 151.4453 60.0014 32.0000 1.9402 1.9426 412.7017 413.3414 0.0973 -1.0000 -1.0000 5833979 1593579507.80 151.4453 60.0014 32.0000 1.9404 1.9429 412.5535 413.1936 0.0973 -1.0000 -1.0000 5834041 1593579507.90 151.4453 60.0014 32.0000 1.9401 1.9425 412.4910 413.1299 0.0972 -1.0000 -1.0000 5834229 1593579508.00 151.4453 60.0014 32.0000 1.9400 1.9425 412.4836 413.1234 0.0973 -1.0000 -1.0000 5834291 1593579508.10 151.4453 60.0014 32.0000 1.9400 1.9425 412.5180 413.1569 0.0971 -1.0000 -1.0000 5834354 1593579508.20 151.4453 60.0014 32.0000 1.9396 1.9421 412.6565 413.2962 0.0972 -1.0000 -1.0000 5834432 1593579508.30 151.4453 60.0014 32.0000 1.9393 1.9418 412.6548 413.2941 0.0972 -1.0000 -1.0000 5834494 1593579508.40 151.4453 60.0014 32.0000 1.9393 1.9417 412.6117 413.2512 0.0972 -1.0000 -1.0000 5834728 1593579508.50 151.4453 60.0014 32.0000 1.9397 1.9421 412.6710 413.3107 0.0972 -1.0000 -1.0000 5834807 1593579508.60 151.4453 60.0014 32.0000 1.9407 1.9432 412.6277 413.2671 0.0972 -1.0000 -1.0000 5834869 1593579508.70 151.4918 60.0014 32.0000 1.9404 1.9428 412.6008 413.2401 0.0972 -1.0000 -1.0000 5834931 1593579508.80 151.4918 60.0014 32.0000 1.9413 1.9438 412.4957 413.1355 0.0973 -1.0000 -1.0000 5834994 1593579508.90 151.4983 60.0014 32.0000 1.9414 1.9439 412.4682 413.1073 0.0971 -1.0000 -1.0000 5835759 1593579509.00 151.5350 60.0014 32.0000 1.9407 1.9432 412.4363 413.0744 0.0970 -1.0000 -1.0000 5835837 1593579509.10 151.5350 60.0014 32.0000 1.9404 1.9429 412.4715 413.1095 0.0970 -1.0000 -1.0000 5835915 1593579509.20 151.5274 60.0014 32.0000 1.9400 1.9425 412.5947 413.2338 0.0972 -1.0000 -1.0000 5835978 1593579509.30 151.4761 60.0014 32.0000 1.9404 1.9429 412.6887 413.3285 0.0972 -1.0000 -1.0000 5836041 1593579509.40 151.4761 60.0014 32.0000 1.9404 1.9429 412.6243 413.2640 0.0973 -1.0000 -1.0000 5836103 1593579509.50 151.4761 60.0014 32.0000 1.9408 1.9433 412.5793 413.2184 0.0971 -1.0000 -1.0000 5836166 1593579509.60 151.4761 60.0014 32.0000 1.9407 1.9432 412.5160 413.1545 0.0970 -1.0000 -1.0000 5836228 1593579509.70 151.4761 60.0014 32.0000 1.9406 1.9431 412.4615 413.0992 0.0970 -1.0000 -1.0000 5836306 1593579509.80 151.3907 60.0010 32.0000 1.9405 1.9429 412.4188 413.0579 0.0971 -1.0000 -1.0000 5836368 1593579509.90 151.3907 60.0010 32.0000 1.9400 1.9424 412.5602 413.1988 0.0972 -1.0000 -1.0000 5836447 1593579510.00 151.3907 60.0010 32.0000 1.9393 1.9418 412.6484 413.2892 0.0975 -1.0000 -1.0000 5836509 1593579510.10 151.3907 60.0010 32.0000 1.9394 1.9419 412.6574 413.2979 0.0973 -1.0000 -1.0000 5836572 1593579510.20 151.3907 60.0010 32.0000 1.9401 1.9426 412.6891 413.3286 0.0972 -1.0000 -1.0000 5836634 1593579510.30 151.3907 60.0010 32.0000 1.9404 1.9429 412.5299 413.1697 0.0973 -1.0000 -1.0000 5836697 1593579510.40 151.3907 60.0010 32.0000 1.9402 1.9427 412.5112 413.1506 0.0972 -1.0000 -1.0000 5836759 1593579510.50 151.4446 60.0010 32.0000 1.9402 1.9426 412.5432 413.1824 0.0972 -1.0000 -1.0000 5836962 1593579510.60 151.4454 60.0010 32.0000 1.9404 1.9429 412.5640 413.2032 0.0972 -1.0000 -1.0000 5837009 1593579510.70 151.4454 60.0010 32.0000 1.9399 1.9424 412.7415 413.3796 0.0970 -1.0000 -1.0000 5837071 1593579510.80 151.4454 60.0010 32.0000 1.9398 1.9423 412.7358 413.3749 0.0971 -1.0000 -1.0000 5837150 1593579510.90 151.4454 60.0010 32.0000 1.9397 1.9422 412.7631 413.4024 0.0972 -1.0000 -1.0000 5837212 1593579511.00 151.4373 60.0010 32.0000 1.9394 1.9419 412.6670 413.3063 0.0971 -1.0000 -1.0000 5837275 1593579511.10 151.4305 60.0010 32.0000 1.9401 1.9425 412.5504 413.1891 0.0971 -1.0000 -1.0000 5837353 1593579511.20 151.4305 60.0010 32.0000 1.9406 1.9431 412.5538 413.1930 0.0972 -1.0000 -1.0000 5837415 1593579511.30 151.4305 60.0010 32.0000 1.9407 1.9432 412.5141 413.1535 0.0972 -1.0000 -1.0000 5837478 1593579511.40 151.4305 60.0010 32.0000 1.9403 1.9428 412.5376 413.1763 0.0971 -1.0000 -1.0000 5837556 1593579511.50 151.4305 60.0010 32.0000 1.9396 1.9420 412.7458 413.3857 0.0972 -1.0000 -1.0000 5837603 1593579511.60 151.4381 60.0010 32.0000 1.9398 1.9423 412.7294 413.3685 0.0972 -1.0000 -1.0000 5837681 1593579511.70 151.4381 60.0010 32.0000 1.9397 1.9421 412.6462 413.2863 0.0973 -1.0000 -1.0000 5837743 1593579511.80 151.4381 60.0010 32.0000 1.9408 1.9433 412.4825 413.1218 0.0972 -1.0000 -1.0000 5837806 1593579511.90 151.4381 60.0010 32.0000 1.9411 1.9436 412.5258 413.1646 0.0971 -1.0000 -1.0000 5837884 1593579512.00 151.4381 60.0010 32.0000 1.9408 1.9433 412.5070 413.1463 0.0972 -1.0000 -1.0000 5838275 1593579512.10 151.4381 60.0010 32.0000 1.9412 1.9436 412.4299 413.0677 0.0970 -1.0000 -1.0000 5838337 1593579512.20 151.4381 60.0010 32.0000 1.9412 1.9437 412.5294 413.1678 0.0971 -1.0000 -1.0000 5838415 1593579512.30 151.4381 60.0010 32.0000 1.9405 1.9430 412.5806 413.2192 0.0971 -1.0000 -1.0000 5838478 1593579512.40 151.4381 60.0010 32.0000 1.9398 1.9422 412.6221 413.2607 0.0971 -1.0000 -1.0000 5838540 1593579512.50 151.4381 60.0010 32.0000 1.9407 1.9431 412.6294 413.2683 0.0971 -1.0000 -1.0000 5838774 1593579512.60 151.4381 60.0010 32.0000 1.9406 1.9431 412.6591 413.2980 0.0971 -1.0000 -1.0000 5838837 1593579512.70 151.4436 60.0010 32.0000 1.9405 1.9430 412.5982 413.2375 0.0972 -1.0000 -1.0000 5838899 1593579512.80 151.5013 60.0010 32.0000 1.9405 1.9429 412.4935 413.1326 0.0972 -1.0000 -1.0000 5838977 1593579512.90 151.5013 60.0010 32.0000 1.9401 1.9426 412.4510 413.0895 0.0971 -1.0000 -1.0000 5839040 1593579513.00 151.5013 60.0010 32.0000 1.9405 1.9429 412.4596 413.0983 0.0972 -1.0000 -1.0000 5839258 1593579513.10 151.5013 60.0010 32.0000 1.9397 1.9422 412.4787 413.1173 0.0971 -1.0000 -1.0000 5839336 1593579513.20 151.4960 60.0010 32.0000 1.9400 1.9425 412.6266 413.2656 0.0971 -1.0000 -1.0000 5839399 1593579513.30 151.4795 60.0010 32.0000 1.9398 1.9423 412.6876 413.3262 0.0970 -1.0000 -1.0000 5839462 1593579513.40 151.4795 60.0010 32.0000 1.9402 1.9427 412.6587 413.2979 0.0971 -1.0000 -1.0000 5839524 1593579513.50 151.4795 60.0010 32.0000 1.9400 1.9425 412.6109 413.2502 0.0973 -1.0000 -1.0000 5839790 1593579513.60 151.4795 60.0010 32.0000 1.9404 1.9428 412.5245 413.1641 0.0972 -1.0000 -1.0000 5839852 1593579513.70 151.4795 60.0010 32.0000 1.9406 1.9431 412.4639 413.1029 0.0971 -1.0000 -1.0000 5839930 1593579513.80 151.4904 60.0010 32.0000 1.9408 1.9433 412.4960 413.1343 0.0971 -1.0000 -1.0000 5840040 1593579513.90 151.5049 60.0010 32.0000 1.9401 1.9426 412.5508 413.1895 0.0971 -1.0000 -1.0000 5840118 1593579514.00 151.5049 60.0010 32.0000 1.9400 1.9425 412.6599 413.2994 0.0972 -1.0000 -1.0000 5840227 1593579514.10 151.5049 60.0010 32.0000 1.9399 1.9423 412.6905 413.3297 0.0972 -1.0000 -1.0000 5840274 1593579514.20 151.5049 60.0010 32.0000 1.9402 1.9427 412.5613 413.1996 0.0971 -1.0000 -1.0000 5840352 1593579514.30 151.5049 60.0010 32.0000 1.9405 1.9430 412.5933 413.2324 0.0972 -1.0000 -1.0000 5840415 1593579514.40 151.5049 60.0010 32.0000 1.9401 1.9426 412.4666 413.1058 0.0972 -1.0000 -1.0000 5840477 1593579514.50 151.5049 60.0010 32.0000 1.9404 1.9428 412.2903 412.9299 0.0973 -1.0000 -1.0000 5840555 1593579514.60 151.5049 60.0010 32.0000 1.9402 1.9427 412.4403 413.0797 0.0972 -1.0000 -1.0000 5841024 1593579514.70 151.5049 60.0010 32.0000 1.9396 1.9420 412.6114 413.2515 0.0973 -1.0000 -1.0000 5841086 1593579514.80 151.5049 60.0010 32.0000 1.9395 1.9420 412.6687 413.3093 0.0973 -1.0000 -1.0000 5841164 1593579514.90 151.5049 60.0010 32.0000 1.9399 1.9424 412.6659 413.3057 0.0973 -1.0000 -1.0000 5841227 1593579515.00 151.5149 60.0010 32.0000 1.9401 1.9426 412.5639 413.2035 0.0972 -1.0000 -1.0000 5841289 1593579515.10 151.5516 60.0006 32.0000 1.9403 1.9428 412.5366 413.1758 0.0972 -1.0000 -1.0000 5841367 1593579515.20 151.5776 60.0006 32.0000 1.9407 1.9432 412.4703 413.1088 0.0971 -1.0000 -1.0000 5841430 1593579515.30 151.5776 60.0006 32.0000 1.9408 1.9433 412.5091 413.1485 0.0972 -1.0000 -1.0000 5841492 1593579515.40 151.5776 60.0006 32.0000 1.9402 1.9427 412.5501 413.1892 0.0971 -1.0000 -1.0000 5841555 1593579515.50 151.5776 60.0006 32.0000 1.9405 1.9430 412.6940 413.3332 0.0972 -1.0000 -1.0000 5841617 1593579515.60 151.5776 60.0006 32.0000 1.9395 1.9420 412.6350 413.2743 0.0972 -1.0000 -1.0000 5841742 1593579515.70 151.5776 60.0006 32.0000 1.9395 1.9420 412.6608 413.3003 0.0972 -1.0000 -1.0000 5841820 1593579515.80 151.5776 60.0006 32.0000 1.9397 1.9422 412.4904 413.1295 0.0972 -1.0000 -1.0000 5841883 1593579515.90 151.5776 60.0006 32.0000 1.9408 1.9433 412.4159 413.0539 0.0970 -1.0000 -1.0000 5841961 1593579516.00 151.5776 60.0006 32.0000 1.9412 1.9437 412.4570 413.0956 0.0971 -1.0000 -1.0000 5842024 1593579516.10 151.5608 60.0006 32.0000 1.9401 1.9426 412.5672 413.2056 0.0971 -1.0000 -1.0000 5842242 1593579516.20 151.5608 60.0006 32.0000 1.9402 1.9426 412.6501 413.2886 0.0971 -1.0000 -1.0000 5842320 1593579516.30 151.5608 60.0006 32.0000 1.9399 1.9424 412.7452 413.3844 0.0971 -1.0000 -1.0000 5842383 1593579516.40 151.5608 60.0006 32.0000 1.9398 1.9423 412.6832 413.3221 0.0971 -1.0000 -1.0000 5842445 1593579516.50 151.5608 60.0006 32.0000 1.9405 1.9430 412.7045 413.3441 0.0972 -1.0000 -1.0000 5842523 1593579516.60 151.6059 60.0006 32.0000 1.9413 1.9438 412.5286 413.1678 0.0972 -1.0000 -1.0000 5843273 1593579516.70 151.6059 60.0006 32.0000 1.9406 1.9431 412.4853 413.1231 0.0970 -1.0000 -1.0000 5843336 1593579516.80 151.6059 60.0006 32.0000 1.9406 1.9430 412.4896 413.1282 0.0971 -1.0000 -1.0000 5843414 1593579516.90 151.6059 60.0006 32.0000 1.9401 1.9426 412.6343 413.2730 0.0972 -1.0000 -1.0000 5843476 1593579517.00 151.6059 60.0006 32.0000 1.9406 1.9430 412.7245 413.3637 0.0971 -1.0000 -1.0000 5843539 1593579517.10 151.5972 60.0006 32.0000 1.9405 1.9430 412.7164 413.3550 0.0971 -1.0000 -1.0000 5843601 1593579517.20 151.5406 60.0006 32.0000 1.9405 1.9429 412.6652 413.3043 0.0972 -1.0000 -1.0000 5843664 1593579517.30 151.5406 60.0006 32.0000 1.9408 1.9433 412.5179 413.1581 0.0974 -1.0000 -1.0000 5843726 1593579517.40 151.5406 60.0006 32.0000 1.9406 1.9431 412.4748 413.1140 0.0972 -1.0000 -1.0000 5843804 1593579517.50 151.5406 60.0006 32.0000 1.9403 1.9428 412.5574 413.1965 0.0971 -1.0000 -1.0000 5843867 1593579517.60 151.5406 60.0006 32.0000 1.9403 1.9428 412.5969 413.2367 0.0972 -1.0000 -1.0000 5843929 1593579517.70 151.5406 60.0006 32.0000 1.9392 1.9417 412.7203 413.3595 0.0972 -1.0000 -1.0000 5844008 1593579517.80 151.5406 60.0006 32.0000 1.9398 1.9423 412.7940 413.4335 0.0972 -1.0000 -1.0000 5844070 1593579517.90 151.5406 60.0006 32.0000 1.9400 1.9425 412.6617 413.3003 0.0971 -1.0000 -1.0000 5844133 1593579518.00 151.5406 60.0006 32.0000 1.9398 1.9422 412.6329 413.2717 0.0970 -1.0000 -1.0000 5844210 1593579518.10 151.5406 60.0006 32.0000 1.9407 1.9432 412.5168 413.1558 0.0973 -1.0000 -1.0000 5844258 1593579518.20 151.5206 60.0006 32.0000 1.9403 1.9428 412.5438 413.1834 0.0972 -1.0000 -1.0000 5844461 1593579518.30 151.5031 60.0006 32.0000 1.9401 1.9426 412.6420 413.2811 0.0972 -1.0000 -1.0000 5844523 1593579518.40 151.4997 60.0006 32.0000 1.9397 1.9421 412.7200 413.3598 0.0972 -1.0000 -1.0000 5844585 1593579518.50 151.4997 60.0006 32.0000 1.9407 1.9432 412.7160 413.3555 0.0972 -1.0000 -1.0000 5844648 1593579518.60 151.4997 60.0006 32.0000 1.9404 1.9429 412.6885 413.3278 0.0972 -1.0000 -1.0000 5844711 1593579518.70 151.4997 60.0006 32.0000 1.9407 1.9432 412.6158 413.2549 0.0971 -1.0000 -1.0000 5844945 1593579518.80 151.4997 60.0006 32.0000 1.9403 1.9428 412.4812 413.1192 0.0970 -1.0000 -1.0000 5845023 1593579518.90 151.4997 60.0006 32.0000 1.9409 1.9434 412.4967 413.1359 0.0973 -1.0000 -1.0000 5845085 1593579519.00 151.4997 60.0006 32.0000 1.9404 1.9429 412.5005 413.1398 0.0972 -1.0000 -1.0000 5845148 1593579519.10 151.4530 60.0006 32.0000 1.9401 1.9426 412.6344 413.2728 0.0971 -1.0000 -1.0000 5845210 1593579519.20 151.4504 60.0006 32.0000 1.9400 1.9425 412.6871 413.3262 0.0971 -1.0000 -1.0000 5845491 1593579519.30 151.4504 60.0006 32.0000 1.9403 1.9427 412.6292 413.2678 0.0971 -1.0000 -1.0000 5845554 1593579519.40 151.4504 60.0006 32.0000 1.9409 1.9434 412.4986 413.1375 0.0971 -1.0000 -1.0000 5845632 1593579519.50 151.4691 60.0006 32.0000 1.9411 1.9436 412.4781 413.1167 0.0971 -1.0000 -1.0000 5845694 1593579519.60 151.4691 60.0006 32.0000 1.9409 1.9434 412.5200 413.1599 0.0973 -1.0000 -1.0000 5845757 1593579519.70 151.4691 60.0006 32.0000 1.9404 1.9429 412.5684 413.2080 0.0973 -1.0000 -1.0000 5845835 1593579519.80 151.4691 60.0006 32.0000 1.9400 1.9425 412.7602 413.4002 0.0972 -1.0000 -1.0000 5845898 1593579519.90 151.4403 60.0013 32.0000 1.9402 1.9427 412.7251 413.3643 0.0971 -1.0000 -1.0000 5845960 1593579520.00 151.4403 60.0013 32.0000 1.9402 1.9427 412.6312 413.2703 0.0971 -1.0000 -1.0000 5846038 1593579520.10 151.4403 60.0013 32.0000 1.9404 1.9428 412.5573 413.1966 0.0972 -1.0000 -1.0000 5846101 1593579520.20 151.4403 60.0013 32.0000 1.9407 1.9432 412.5497 413.1889 0.0972 -1.0000 -1.0000 5846179 1593579520.30 151.4403 60.0013 32.0000 1.9399 1.9423 412.5566 413.1960 0.0971 -1.0000 -1.0000 5846491 1593579520.40 151.4669 60.0013 32.0000 1.9399 1.9424 412.6288 413.2678 0.0972 -1.0000 -1.0000 5846554 1593579520.50 151.4669 60.0013 32.0000 1.9399 1.9424 412.6303 413.2691 0.0971 -1.0000 -1.0000 5846632 1593579520.60 151.4669 60.0013 32.0000 1.9406 1.9430 412.7526 413.3917 0.0972 -1.0000 -1.0000 5846694 1593579520.70 151.4669 60.0013 32.0000 1.9400 1.9425 412.6689 413.3079 0.0971 -1.0000 -1.0000 5846757 1593579520.80 151.4669 60.0013 32.0000 1.9400 1.9425 412.7954 413.4352 0.0972 -1.0000 -1.0000 5846991 1593579520.90 151.4669 60.0013 32.0000 1.9402 1.9426 412.7240 413.3627 0.0970 -1.0000 -1.0000 5847053 1593579521.00 151.4669 60.0013 32.0000 1.9406 1.9430 412.5760 413.2151 0.0972 -1.0000 -1.0000 5847116 1593579521.10 151.4669 60.0013 32.0000 1.9405 1.9430 412.5504 413.1899 0.0972 -1.0000 -1.0000 5847194 1593579521.20 151.4669 60.0013 32.0000 1.9407 1.9432 412.5497 413.1888 0.0972 -1.0000 -1.0000 5847257 1593579521.30 151.4500 60.0013 32.0000 1.9406 1.9431 412.5715 413.2107 0.0971 -1.0000 -1.0000 5847491 1593579521.40 151.4816 60.0013 32.0000 1.9407 1.9431 412.6588 413.2982 0.0972 -1.0000 -1.0000 5847553 1593579521.50 151.4816 60.0013 32.0000 1.9399 1.9423 412.7225 413.3614 0.0971 -1.0000 -1.0000 5847616 1593579521.60 151.4816 60.0013 32.0000 1.9401 1.9426 412.7280 413.3678 0.0972 -1.0000 -1.0000 5847678 1593579521.70 151.4392 60.0013 32.0000 1.9398 1.9423 412.5728 413.2121 0.0972 -1.0000 -1.0000 5847756 1593579521.80 151.4956 60.0013 32.0000 1.9404 1.9428 412.5221 413.1605 0.0970 -1.0000 -1.0000 5847991 1593579521.90 151.4956 60.0013 32.0000 1.9412 1.9437 412.4469 413.0848 0.0970 -1.0000 -1.0000 5848069 1593579522.00 151.4956 60.0013 32.0000 1.9410 1.9434 412.4524 413.0906 0.0971 -1.0000 -1.0000 5848132 1593579522.10 151.5449 60.0013 32.0000 1.9402 1.9427 412.6074 413.2468 0.0972 -1.0000 -1.0000 5848194 1593579522.20 151.5603 60.0013 32.0000 1.9396 1.9421 412.6772 413.3165 0.0971 -1.0000 -1.0000 5848257 1593579522.30 151.5603 60.0013 32.0000 1.9398 1.9422 412.6879 413.3271 0.0972 -1.0000 -1.0000 5848491 1593579522.40 151.5603 60.0013 32.0000 1.9405 1.9430 412.6698 413.3089 0.0971 -1.0000 -1.0000 5848553 1593579522.50 151.5603 60.0013 32.0000 1.9412 1.9437 412.5659 413.2048 0.0972 -1.0000 -1.0000 5848631 1593579522.60 151.5603 60.0013 32.0000 1.9407 1.9432 412.5655 413.2051 0.0972 -1.0000 -1.0000 5848694 1593579522.70 151.5300 60.0013 32.0000 1.9411 1.9436 412.4182 413.0574 0.0972 -1.0000 -1.0000 5848756 1593579522.80 151.5300 60.0013 32.0000 1.9409 1.9433 412.4516 413.0909 0.0972 -1.0000 -1.0000 5848991 1593579522.90 151.5300 60.0013 32.0000 1.9406 1.9431 412.5175 413.1555 0.0970 -1.0000 -1.0000 5849053 1593579523.00 151.5300 60.0013 32.0000 1.9403 1.9427 412.6193 413.2564 0.0968 -1.0000 -1.0000 5849116 1593579523.10 151.5300 60.0013 32.0000 1.9399 1.9423 412.5952 413.2343 0.0973 -1.0000 -1.0000 5849178 1593579523.20 151.5300 60.0013 32.0000 1.9400 1.9425 412.6731 413.3119 0.0971 -1.0000 -1.0000 5849240 1593579523.30 151.5300 60.0013 32.0000 1.9396 1.9421 412.6119 413.2502 0.0971 -1.0000 -1.0000 5849303 1593579523.40 151.5300 60.0013 32.0000 1.9398 1.9423 412.5281 413.1663 0.0971 -1.0000 -1.0000 5849756 1593579523.50 151.5406 60.0013 32.0000 1.9410 1.9435 412.5529 413.1933 0.0973 -1.0000 -1.0000 5849818 1593579523.60 151.5406 60.0013 32.0000 1.9410 1.9435 412.4756 413.1148 0.0973 -1.0000 -1.0000 5849881 1593579523.70 151.5406 60.0013 32.0000 1.9407 1.9432 412.5473 413.1875 0.0973 -1.0000 -1.0000 5849959 1593579523.80 151.5406 60.0013 32.0000 1.9397 1.9422 412.5935 413.2322 0.0971 -1.0000 -1.0000 5850022 1593579523.90 151.5406 60.0013 32.0000 1.9396 1.9421 412.5387 413.1772 0.0971 -1.0000 -1.0000 5850256 1593579524.00 151.5032 60.0013 32.0000 1.9402 1.9426 412.5274 413.1663 0.0972 -1.0000 -1.0000 5850318 1593579524.10 151.5216 60.0013 32.0000 1.9404 1.9429 412.4475 413.0867 0.0972 -1.0000 -1.0000 5850381 1593579524.20 151.5216 60.0013 32.0000 1.9404 1.9428 412.4035 413.0415 0.0970 -1.0000 -1.0000 5850443 1593579524.30 151.5216 60.0013 32.0000 1.9408 1.9433 412.4356 413.0741 0.0971 -1.0000 -1.0000 5850506 1593579524.40 151.5216 60.0013 32.0000 1.9406 1.9430 412.5095 413.1493 0.0973 -1.0000 -1.0000 5850740 1593579524.50 151.5216 60.0013 32.0000 1.9398 1.9423 412.5463 413.1848 0.0970 -1.0000 -1.0000 5850803 1593579524.60 151.5858 60.0013 32.0000 1.9398 1.9423 412.5405 413.1802 0.0972 -1.0000 -1.0000 5850865 1593579524.70 151.5858 60.0013 32.0000 1.9401 1.9425 412.6351 413.2745 0.0972 -1.0000 -1.0000 5850943 1593579524.80 151.5858 60.0013 32.0000 1.9409 1.9434 412.6029 413.2426 0.0973 -1.0000 -1.0000 5851021 1593579524.90 151.5739 60.0014 32.0000 1.9406 1.9430 412.5302 413.1690 0.0971 -1.0000 -1.0000 5851084 1593579525.00 151.5423 60.0015 32.0000 1.9409 1.9434 412.4039 413.0425 0.0971 -1.0000 -1.0000 5851146 1593579525.10 151.5423 60.0015 32.0000 1.9405 1.9429 412.5078 413.1463 0.0971 -1.0000 -1.0000 5851209 1593579525.20 151.5423 60.0015 32.0000 1.9405 1.9430 412.4553 413.0938 0.0971 -1.0000 -1.0000 5851271 1593579525.30 151.5423 60.0015 32.0000 1.9405 1.9430 412.5717 413.2110 0.0972 -1.0000 -1.0000 5851334 1593579525.40 151.4899 60.0015 32.0000 1.9394 1.9419 412.7190 413.3581 0.0971 -1.0000 -1.0000 5851537 1593579525.50 151.4899 60.0015 32.0000 1.9399 1.9423 412.6493 413.2885 0.0972 -1.0000 -1.0000 5851599 1593579525.60 151.5790 60.0015 32.0000 1.9400 1.9425 412.7118 413.3507 0.0970 -1.0000 -1.0000 5851662 1593579525.70 151.5790 60.0015 32.0000 1.9399 1.9424 412.7418 413.3806 0.0971 -1.0000 -1.0000 5851724 1593579525.80 151.5790 60.0015 32.0000 1.9409 1.9433 412.4454 413.0846 0.0973 -1.0000 -1.0000 5851787 1593579525.90 151.5790 60.0015 32.0000 1.9404 1.9428 412.4602 413.0992 0.0971 -1.0000 -1.0000 5852271 1593579526.00 151.5790 60.0015 32.0000 1.9402 1.9426 412.4770 413.1149 0.0971 -1.0000 -1.0000 5852334 1593579526.10 151.5790 60.0015 32.0000 1.9395 1.9420 412.5904 413.2295 0.0971 -1.0000 -1.0000 5852396 1593579526.20 151.5790 60.0015 32.0000 1.9399 1.9424 412.6771 413.3153 0.0970 -1.0000 -1.0000 5852474 1593579526.30 151.5790 60.0015 32.0000 1.9396 1.9420 412.6257 413.2642 0.0971 -1.0000 -1.0000 5852537 1593579526.40 151.5790 60.0015 32.0000 1.9392 1.9416 412.7180 413.3563 0.0970 -1.0000 -1.0000 5852599 1593579526.50 151.5790 60.0015 32.0000 1.9404 1.9428 412.6140 413.2532 0.0972 -1.0000 -1.0000 5852677 1593579526.60 151.4348 60.0015 32.0000 1.9409 1.9434 412.5613 413.2007 0.0972 -1.0000 -1.0000 5852740 1593579526.70 151.4348 60.0015 32.0000 1.9409 1.9433 412.4593 413.0984 0.0972 -1.0000 -1.0000 5852802 1593579526.80 151.4383 60.0015 32.0000 1.9412 1.9437 412.4783 413.1171 0.0971 -1.0000 -1.0000 5852865 1593579526.90 151.4268 60.0015 32.0000 1.9401 1.9425 412.7039 413.3428 0.0971 -1.0000 -1.0000 5853302 1593579527.00 151.4268 60.0015 32.0000 1.9399 1.9423 412.6763 413.3155 0.0972 -1.0000 -1.0000 5853365 1593579527.10 151.4268 60.0015 32.0000 1.9397 1.9422 412.7653 413.4047 0.0972 -1.0000 -1.0000 5853443 1593579527.20 151.4268 60.0015 32.0000 1.9402 1.9427 412.6225 413.2621 0.0972 -1.0000 -1.0000 5853505 1593579527.30 151.4268 60.0015 32.0000 1.9403 1.9427 412.5391 413.1775 0.0971 -1.0000 -1.0000 5853568 1593579527.40 151.4268 60.0015 32.0000 1.9409 1.9434 412.4701 413.1094 0.0972 -1.0000 -1.0000 5853646 1593579527.50 151.4268 60.0015 32.0000 1.9404 1.9429 412.4494 413.0880 0.0971 -1.0000 -1.0000 5853708 1593579527.60 151.4246 60.0015 32.0000 1.9407 1.9432 412.5360 413.1749 0.0971 -1.0000 -1.0000 5853771 1593579527.70 151.4226 60.0015 32.0000 1.9404 1.9429 412.6340 413.2732 0.0972 -1.0000 -1.0000 5853833 1593579527.80 151.4226 60.0015 32.0000 1.9400 1.9425 412.5736 413.2130 0.0972 -1.0000 -1.0000 5853896 1593579527.90 151.4226 60.0015 32.0000 1.9400 1.9425 412.6112 413.2512 0.0972 -1.0000 -1.0000 5853990 1593579528.00 151.4226 60.0015 32.0000 1.9401 1.9426 412.5077 413.1462 0.0971 -1.0000 -1.0000 5854052 1593579528.10 151.4226 60.0015 32.0000 1.9402 1.9427 412.4869 413.1259 0.0972 -1.0000 -1.0000 5854115 1593579528.20 151.4160 60.0015 32.0000 1.9408 1.9433 412.4299 413.0690 0.0972 -1.0000 -1.0000 5854192 1593579528.30 151.4160 60.0015 32.0000 1.9404 1.9428 412.4823 413.1213 0.0972 -1.0000 -1.0000 5854255 1593579528.40 151.4160 60.0015 32.0000 1.9407 1.9432 412.4776 413.1171 0.0973 -1.0000 -1.0000 5854318 1593579528.50 151.4160 60.0015 32.0000 1.9400 1.9424 412.4665 413.1053 0.0972 -1.0000 -1.0000 5854552 1593579528.60 151.4160 60.0015 32.0000 1.9400 1.9425 412.6011 413.2401 0.0970 -1.0000 -1.0000 5854614 1593579528.70 151.4199 60.0015 32.0000 1.9394 1.9419 412.6406 413.2794 0.0971 -1.0000 -1.0000 5854677 1593579528.80 151.4296 60.0015 32.0000 1.9399 1.9424 412.6471 413.2862 0.0972 -1.0000 -1.0000 5854755 1593579528.90 151.4296 60.0015 32.0000 1.9397 1.9422 412.6554 413.2939 0.0970 -1.0000 -1.0000 5854817 1593579529.00 151.4296 60.0015 32.0000 1.9401 1.9426 412.5919 413.2306 0.0971 -1.0000 -1.0000 5855255 1593579529.10 151.4296 60.0015 32.0000 1.9411 1.9436 412.4278 413.0668 0.0972 -1.0000 -1.0000 5855317 1593579529.20 151.4296 60.0015 32.0000 1.9410 1.9435 412.4186 413.0576 0.0972 -1.0000 -1.0000 5855380 1593579529.30 151.4296 60.0015 32.0000 1.9409 1.9434 412.5632 413.2024 0.0972 -1.0000 -1.0000 5855442 1593579529.40 151.4296 60.0015 32.0000 1.9409 1.9434 412.5644 413.2035 0.0972 -1.0000 -1.0000 5855520 1593579529.50 151.4296 60.0015 32.0000 1.9408 1.9432 412.6355 413.2745 0.0971 -1.0000 -1.0000 5855786 1593579529.60 151.4296 60.0015 32.0000 1.9407 1.9432 412.7087 413.3471 0.0970 -1.0000 -1.0000 5855848 1593579529.70 151.4296 60.0015 32.0000 1.9401 1.9426 412.6444 413.2830 0.0971 -1.0000 -1.0000 5855927 1593579529.80 151.4528 60.0015 32.0000 1.9409 1.9434 412.6214 413.2604 0.0972 -1.0000 -1.0000 5855989 1593579529.90 151.4877 60.0015 32.0000 1.9408 1.9433 412.5668 413.2057 0.0971 -1.0000 -1.0000 5856067 1593579530.00 151.4877 60.0015 32.0000 1.9409 1.9434 412.4792 413.1170 0.0970 -1.0000 -1.0000 5856770 1593579530.10 151.4877 60.0015 32.0000 1.9407 1.9431 412.5273 413.1658 0.0971 -1.0000 -1.0000 5856833 1593579530.20 151.4877 60.0015 32.0000 1.9400 1.9425 412.6219 413.2609 0.0972 -1.0000 -1.0000 5856895 1593579530.30 151.4877 60.0015 32.0000 1.9401 1.9426 412.6361 413.2752 0.0971 -1.0000 -1.0000 5856957 1593579530.40 151.5320 60.0007 32.0000 1.9395 1.9420 412.7587 413.3969 0.0971 -1.0000 -1.0000 5857020 1593579530.50 151.5320 60.0007 32.0000 1.9398 1.9423 412.6673 413.3066 0.0971 -1.0000 -1.0000 5857098 1593579530.60 151.5845 60.0007 32.0000 1.9406 1.9431 412.5665 413.2049 0.0971 -1.0000 -1.0000 5857161 1593579530.70 151.5892 60.0007 32.0000 1.9405 1.9429 412.5455 413.1842 0.0971 -1.0000 -1.0000 5857223 1593579530.80 151.5892 60.0007 32.0000 1.9417 1.9442 412.4908 413.1292 0.0971 -1.0000 -1.0000 5857301 1593579530.90 151.5618 60.0007 32.0000 1.9409 1.9433 412.3554 412.9927 0.0970 -1.0000 -1.0000 5857364 1593579531.00 151.5598 60.0007 32.0000 1.9403 1.9428 412.5016 413.1405 0.0971 -1.0000 -1.0000 5857488 1593579531.10 151.5598 60.0007 32.0000 1.9404 1.9429 412.5193 413.1584 0.0972 -1.0000 -1.0000 5857567 1593579531.20 151.5598 60.0007 32.0000 1.9402 1.9427 412.5626 413.2019 0.0972 -1.0000 -1.0000 5857629 1593579531.30 151.5598 60.0007 32.0000 1.9396 1.9421 412.6342 413.2735 0.0971 -1.0000 -1.0000 5857692 1593579531.40 151.5582 60.0007 32.0000 1.9399 1.9423 412.6308 413.2696 0.0971 -1.0000 -1.0000 5857754 1593579531.50 151.5514 60.0007 32.0000 1.9399 1.9424 412.6482 413.2866 0.0970 -1.0000 -1.0000 5857817 1593579531.60 151.5514 60.0007 32.0000 1.9408 1.9432 412.4430 413.0811 0.0971 -1.0000 -1.0000 5857879 1593579531.70 151.5514 60.0007 32.0000 1.9405 1.9430 412.4185 413.0572 0.0971 -1.0000 -1.0000 5857957 1593579531.80 151.5514 60.0007 32.0000 1.9406 1.9430 412.4230 413.0615 0.0971 -1.0000 -1.0000 5858020 1593579531.90 151.5514 60.0007 32.0000 1.9407 1.9431 412.4577 413.0962 0.0971 -1.0000 -1.0000 5858098 1593579532.00 151.5514 60.0007 32.0000 1.9407 1.9432 412.7362 413.3734 0.0969 -1.0000 -1.0000 5858160 1593579532.10 151.5514 60.0007 32.0000 1.9401 1.9426 412.6651 413.3037 0.0971 -1.0000 -1.0000 5858239 1593579532.20 151.5514 60.0007 32.0000 1.9394 1.9419 412.6636 413.3023 0.0970 -1.0000 -1.0000 5858317 1593579532.30 151.5514 60.0007 32.0000 1.9401 1.9426 412.6101 413.2481 0.0970 -1.0000 -1.0000 5858379 1593579532.40 151.5514 60.0007 32.0000 1.9410 1.9434 412.4584 413.0965 0.0970 -1.0000 -1.0000 5858442 1593579532.50 151.5516 60.0007 32.0000 1.9411 1.9436 412.4200 413.0580 0.0970 -1.0000 -1.0000 5858504 1593579532.60 151.5518 60.0007 32.0000 1.9407 1.9431 412.4211 413.0587 0.0970 -1.0000 -1.0000 5859238 1593579532.70 151.5518 60.0007 32.0000 1.9407 1.9432 412.5619 413.2000 0.0970 -1.0000 -1.0000 5859301 1593579532.80 151.5518 60.0007 32.0000 1.9402 1.9427 412.6748 413.3137 0.0972 -1.0000 -1.0000 5859379 1593579532.90 151.5518 60.0007 32.0000 1.9400 1.9425 412.6614 413.3010 0.0972 -1.0000 -1.0000 5859457 1593579533.00 151.5518 60.0007 32.0000 1.9399 1.9424 412.5952 413.2321 0.0968 -1.0000 -1.0000 5859660 1593579533.10 151.5518 60.0007 32.0000 1.9410 1.9435 412.5181 413.1564 0.0970 -1.0000 -1.0000 5859722 1593579533.20 151.5518 60.0007 32.0000 1.9408 1.9432 412.4563 413.0941 0.0970 -1.0000 -1.0000 5859785 1593579533.30 151.5518 60.0007 32.0000 1.9405 1.9430 412.3668 413.0046 0.0970 -1.0000 -1.0000 5859847 1593579533.40 151.5518 60.0007 32.0000 1.9408 1.9433 412.4903 413.1286 0.0970 -1.0000 -1.0000 5859925 1593579533.50 151.5518 60.0007 32.0000 1.9400 1.9425 412.6517 413.2899 0.0971 -1.0000 -1.0000 5859988 1593579533.60 151.5363 60.0007 32.0000 1.9403 1.9428 412.6823 413.3215 0.0972 -1.0000 -1.0000 5900238 1593579533.70 151.5323 60.0007 32.0000 1.9403 1.9428 412.6648 413.3038 0.0971 -1.0000 -1.0000 5900316 1593579533.80 151.5323 60.0007 32.0000 1.9413 1.9437 412.5165 413.1548 0.0970 -1.0000 -1.0000 5900379 1593579533.90 151.5323 60.0007 32.0000 1.9405 1.9430 412.4472 413.0856 0.0971 -1.0000 -1.0000 5900441 1593579534.00 151.5323 60.0007 32.0000 1.9401 1.9426 412.3549 412.9946 0.0973 -1.0000 -1.0000 5900504 1593579534.10 151.5323 60.0007 32.0000 1.9398 1.9423 412.4453 413.0837 0.0971 -1.0000 -1.0000 5900566 1593579534.20 151.5342 60.0007 32.0000 1.9404 1.9429 412.6225 413.2615 0.0972 -1.0000 -1.0000 5900644 1593579534.30 151.4858 60.0007 32.0000 1.9402 1.9427 412.5938 413.2332 0.0972 -1.0000 -1.0000 5900707 1593579534.40 151.4858 60.0007 32.0000 1.9400 1.9424 412.5927 413.2325 0.0973 -1.0000 -1.0000 5900769 1593579534.50 151.4858 60.0007 32.0000 1.9402 1.9426 412.6834 413.3228 0.0972 -1.0000 -1.0000 5900832 1593579534.60 151.4858 60.0007 32.0000 1.9398 1.9423 412.5402 413.1790 0.0971 -1.0000 -1.0000 5901019 1593579534.70 151.4860 60.0006 32.0000 1.9406 1.9431 412.4526 413.0915 0.0972 -1.0000 -1.0000 5901081 1593579534.80 151.4870 60.0003 32.0000 1.9403 1.9427 412.4523 413.0913 0.0971 -1.0000 -1.0000 5901144 1593579534.90 151.4870 60.0003 32.0000 1.9410 1.9435 412.4191 413.0570 0.0970 -1.0000 -1.0000 5901206 1593579535.00 151.4870 60.0003 32.0000 1.9405 1.9430 412.6107 413.2490 0.0970 -1.0000 -1.0000 5901269 1593579535.10 151.4870 60.0003 32.0000 1.9399 1.9423 412.5318 413.1705 0.0971 -1.0000 -1.0000 5901347 1593579535.20 151.4870 60.0003 32.0000 1.9400 1.9424 412.5783 413.2163 0.0970 -1.0000 -1.0000 5901519 1593579535.30 151.4593 60.0003 32.0000 1.9400 1.9425 412.5402 413.1794 0.0972 -1.0000 -1.0000 5901581 1593579535.40 151.4593 60.0003 32.0000 1.9406 1.9430 412.5800 413.2185 0.0970 -1.0000 -1.0000 5901659 1593579535.50 151.4593 60.0003 32.0000 1.9408 1.9432 412.5638 413.2022 0.0971 -1.0000 -1.0000 5901722 1593579535.60 151.4593 60.0003 32.0000 1.9408 1.9432 412.3991 413.0376 0.0971 -1.0000 -1.0000 5901784 1593579535.70 151.4593 60.0003 32.0000 1.9399 1.9424 412.5159 413.1545 0.0971 -1.0000 -1.0000 5902019 1593579535.80 151.4593 60.0003 32.0000 1.9394 1.9419 412.5572 413.1964 0.0972 -1.0000 -1.0000 5902081 1593579535.90 151.4593 60.0003 32.0000 1.9399 1.9424 412.6016 413.2408 0.0972 -1.0000 -1.0000 5902160 1593579536.00 151.4473 60.0003 32.0000 1.9401 1.9426 412.6613 413.3000 0.0971 -1.0000 -1.0000 5902222 1593579536.10 151.4387 60.0003 32.0000 1.9406 1.9430 412.6520 413.2916 0.0972 -1.0000 -1.0000 5902284 1593579536.20 151.4387 60.0003 32.0000 1.9400 1.9424 412.5451 413.1842 0.0972 -1.0000 -1.0000 5902769 1593579536.30 151.4387 60.0003 32.0000 1.9410 1.9435 412.4534 413.0925 0.0972 -1.0000 -1.0000 5902831 1593579536.40 151.4387 60.0003 32.0000 1.9411 1.9435 412.3336 412.9724 0.0972 -1.0000 -1.0000 5902893 1593579536.50 151.4387 60.0003 32.0000 1.9407 1.9432 412.4249 413.0638 0.0971 -1.0000 -1.0000 5902972 1593579536.60 151.4518 60.0003 32.0000 1.9408 1.9433 412.4334 413.0730 0.0973 -1.0000 -1.0000 5903050 1593579536.70 151.4518 60.0003 32.0000 1.9402 1.9427 412.6148 413.2544 0.0972 -1.0000 -1.0000 5903222 1593579536.80 151.4518 60.0003 32.0000 1.9400 1.9425 412.7041 413.3434 0.0972 -1.0000 -1.0000 5903300 1593579536.90 151.4518 60.0003 32.0000 1.9404 1.9428 412.6660 413.3044 0.0970 -1.0000 -1.0000 5903362 1593579537.00 151.4518 60.0003 32.0000 1.9405 1.9429 412.5186 413.1569 0.0970 -1.0000 -1.0000 5903425 1593579537.10 151.4518 60.0003 32.0000 1.9405 1.9429 412.3993 413.0368 0.0969 -1.0000 -1.0000 5903503 1593579537.20 151.4992 60.0003 32.0000 1.9412 1.9437 412.4050 413.0436 0.0972 -1.0000 -1.0000 5903721 1593579537.30 151.4992 60.0003 32.0000 1.9406 1.9431 412.6002 413.2388 0.0971 -1.0000 -1.0000 5903784 1593579537.40 151.4992 60.0003 32.0000 1.9398 1.9423 412.6280 413.2667 0.0971 -1.0000 -1.0000 5903862 1593579537.50 151.4992 60.0003 32.0000 1.9405 1.9430 412.6238 413.2621 0.0970 -1.0000 -1.0000 5903925 1593579537.60 151.4992 60.0003 32.0000 1.9405 1.9430 412.6596 413.2989 0.0972 -1.0000 -1.0000 5903987 1593579537.70 151.4986 60.0003 32.0000 1.9408 1.9433 412.6103 413.2488 0.0970 -1.0000 -1.0000 5904221 1593579537.80 151.4928 60.0003 32.0000 1.9408 1.9433 412.5163 413.1559 0.0972 -1.0000 -1.0000 5904284 1593579537.90 151.4928 60.0003 32.0000 1.9407 1.9431 412.4864 413.1252 0.0972 -1.0000 -1.0000 5904362 1593579538.00 151.4928 60.0003 32.0000 1.9407 1.9432 412.5617 413.2010 0.0972 -1.0000 -1.0000 5904425 1593579538.10 151.4928 60.0003 32.0000 1.9407 1.9432 412.5455 413.1831 0.0970 -1.0000 -1.0000 5904487 1593579538.20 151.4928 60.0003 32.0000 1.9407 1.9432 412.5440 413.1831 0.0971 -1.0000 -1.0000 5904565 1593579538.30 151.5070 60.0003 32.0000 1.9401 1.9426 412.5976 413.2365 0.0972 -1.0000 -1.0000 5904612 1593579538.40 151.5070 60.0003 32.0000 1.9402 1.9427 412.6956 413.3343 0.0971 -1.0000 -1.0000 5904675 1593579538.50 151.5070 60.0003 32.0000 1.9398 1.9423 412.6600 413.2992 0.0971 -1.0000 -1.0000 5904753 1593579538.60 151.5070 60.0003 32.0000 1.9411 1.9436 412.5194 413.1587 0.0972 -1.0000 -1.0000 5904815 1593579538.70 151.5070 60.0003 32.0000 1.9407 1.9431 412.5440 413.1828 0.0972 -1.0000 -1.0000 5904877 1593579538.80 151.5070 60.0003 32.0000 1.9408 1.9432 412.4454 413.0836 0.0970 -1.0000 -1.0000 5905315 1593579538.90 151.5515 60.0003 32.0000 1.9407 1.9431 412.3892 413.0273 0.0970 -1.0000 -1.0000 5905377 1593579539.00 151.5515 60.0003 32.0000 1.9400 1.9425 412.6582 413.2964 0.0970 -1.0000 -1.0000 5905440 1593579539.10 151.5515 60.0003 32.0000 1.9405 1.9429 412.6925 413.3312 0.0971 -1.0000 -1.0000 5905518 1593579539.20 151.5515 60.0003 32.0000 1.9397 1.9422 412.6093 413.2473 0.0970 -1.0000 -1.0000 5905580 1593579539.30 151.5515 60.0003 32.0000 1.9401 1.9425 412.5475 413.1856 0.0970 -1.0000 -1.0000 5905643 1593579539.40 151.5511 60.0003 32.0000 1.9407 1.9431 412.4798 413.1179 0.0970 -1.0000 -1.0000 5905705 1593579539.50 151.5386 60.0003 32.0000 1.9409 1.9434 412.4006 413.0389 0.0971 -1.0000 -1.0000 5905893 1593579539.60 151.5386 60.0003 32.0000 1.9407 1.9432 412.4855 413.1242 0.0971 -1.0000 -1.0000 5905956 1593579539.70 151.5386 60.0003 32.0000 1.9410 1.9435 412.4620 413.1001 0.0971 -1.0000 -1.0000 5906065 1593579539.80 151.5386 60.0003 32.0000 1.9401 1.9426 412.4944 413.1334 0.0971 -1.0000 -1.0000 5906127 1593579539.90 151.5386 60.0003 32.0000 1.9397 1.9421 412.6589 413.2976 0.0971 -1.0000 -1.0000 5906206 1593579540.00 151.5677 60.0000 32.0000 1.9399 1.9423 412.6098 413.2492 0.0972 -1.0000 -1.0000 5906268 1593579540.10 151.5677 60.0000 32.0000 1.9408 1.9433 412.5671 413.2058 0.0971 -1.0000 -1.0000 5906330 1593579540.20 151.5677 60.0000 32.0000 1.9406 1.9431 412.6131 413.2514 0.0970 -1.0000 -1.0000 5906393 1593579540.30 151.5677 60.0000 32.0000 1.9404 1.9429 412.4744 413.1133 0.0971 -1.0000 -1.0000 5906768 1593579540.40 151.5677 60.0000 32.0000 1.9409 1.9434 412.5001 413.1377 0.0970 -1.0000 -1.0000 5906830 1593579540.50 151.5677 60.0000 32.0000 1.9409 1.9434 412.5432 413.1820 0.0971 -1.0000 -1.0000 5906893 1593579540.60 151.5649 60.0000 32.0000 1.9406 1.9430 412.4625 413.1020 0.0973 -1.0000 -1.0000 5906955 1593579540.70 151.4921 60.0000 32.0000 1.9399 1.9424 412.5242 413.1632 0.0971 -1.0000 -1.0000 5907018 1593579540.80 151.4921 60.0000 32.0000 1.9403 1.9427 412.6263 413.2652 0.0971 -1.0000 -1.0000 5907267 1593579540.90 151.4921 60.0000 32.0000 1.9399 1.9424 412.6369 413.2758 0.0971 -1.0000 -1.0000 5907330 1593579541.00 151.4921 60.0000 32.0000 1.9400 1.9424 412.7092 413.3483 0.0971 -1.0000 -1.0000 5907392 1593579541.10 151.4921 60.0000 32.0000 1.9403 1.9428 412.6171 413.2563 0.0971 -1.0000 -1.0000 5907455 1593579541.20 151.5067 60.0000 32.0000 1.9402 1.9427 412.4110 413.0495 0.0971 -1.0000 -1.0000 5907517 1593579541.30 151.5067 60.0000 32.0000 1.9405 1.9430 412.3517 412.9905 0.0972 -1.0000 -1.0000 5907752 1593579541.40 151.5067 60.0000 32.0000 1.9405 1.9430 412.5021 413.1404 0.0970 -1.0000 -1.0000 5907814 1593579541.50 151.5067 60.0000 32.0000 1.9399 1.9423 412.6555 413.2946 0.0971 -1.0000 -1.0000 5907877 1593579541.60 151.5067 60.0000 32.0000 1.9399 1.9424 412.6957 413.3347 0.0971 -1.0000 -1.0000 5907939 1593579541.70 151.5067 60.0000 32.0000 1.9401 1.9426 412.6768 413.3155 0.0971 -1.0000 -1.0000 5908018 1593579541.80 151.4841 60.0000 32.0000 1.9395 1.9419 412.7341 413.3727 0.0970 -1.0000 -1.0000 5908236 1593579541.90 151.4841 60.0000 32.0000 1.9400 1.9424 412.5301 413.1689 0.0971 -1.0000 -1.0000 5908314 1593579542.00 151.4841 60.0000 32.0000 1.9411 1.9435 412.3878 413.0261 0.0971 -1.0000 -1.0000 5908377 1593579542.10 151.4841 60.0000 32.0000 1.9409 1.9434 412.4524 413.0905 0.0970 -1.0000 -1.0000 5908439 1593579542.20 151.4841 60.0000 32.0000 1.9403 1.9428 412.4457 413.0853 0.0972 -1.0000 -1.0000 5908517 1593579542.30 151.4766 60.0000 32.0000 1.9400 1.9425 412.6642 413.3032 0.0972 -1.0000 -1.0000 5908736 1593579542.40 151.4673 60.0000 32.0000 1.9394 1.9419 412.6714 413.3108 0.0972 -1.0000 -1.0000 5908799 1593579542.50 151.4673 60.0000 32.0000 1.9399 1.9424 412.6091 413.2478 0.0971 -1.0000 -1.0000 5908876 1593579542.60 151.4673 60.0000 32.0000 1.9409 1.9433 412.4953 413.1346 0.0971 -1.0000 -1.0000 5908939 1593579542.70 151.4673 60.0000 32.0000 1.9410 1.9435 412.4389 413.0779 0.0973 -1.0000 -1.0000 5909001 1593579542.80 151.4673 60.0000 32.0000 1.9411 1.9436 412.4877 413.1270 0.0972 -1.0000 -1.0000 5909064 1593579542.90 151.4596 60.0000 32.0000 1.9407 1.9432 412.4485 413.0870 0.0971 -1.0000 -1.0000 5909330 1593579543.00 151.4579 60.0000 32.0000 1.9403 1.9428 412.5161 413.1550 0.0971 -1.0000 -1.0000 5909392 1593579543.10 151.4579 60.0000 32.0000 1.9398 1.9423 412.5624 413.2011 0.0971 -1.0000 -1.0000 5909470 1593579543.20 151.4579 60.0000 32.0000 1.9399 1.9424 412.6630 413.3023 0.0972 -1.0000 -1.0000 5909533 1593579543.30 151.4579 60.0000 32.0000 1.9398 1.9423 412.6737 413.3131 0.0972 -1.0000 -1.0000 5909595 1593579543.40 151.4579 60.0000 32.0000 1.9407 1.9432 412.5979 413.2369 0.0972 -1.0000 -1.0000 5909986 1593579543.50 151.4596 60.0000 32.0000 1.9404 1.9428 412.5319 413.1707 0.0971 -1.0000 -1.0000 5910048 1593579543.60 151.4596 60.0000 32.0000 1.9415 1.9440 412.5323 413.1719 0.0973 -1.0000 -1.0000 5910111 1593579543.70 151.4596 60.0000 32.0000 1.9404 1.9429 412.4290 413.0685 0.0972 -1.0000 -1.0000 5910189 1593579543.80 151.4596 60.0000 32.0000 1.9404 1.9428 412.4605 413.0984 0.0970 -1.0000 -1.0000 5910251 1593579543.90 151.4596 60.0000 32.0000 1.9398 1.9423 412.4718 413.1100 0.0971 -1.0000 -1.0000 5910314 1593579544.00 151.4565 60.0000 32.0000 1.9405 1.9430 412.5034 413.1427 0.0972 -1.0000 -1.0000 5910376 1593579544.10 151.4564 60.0000 32.0000 1.9398 1.9422 412.6418 413.2805 0.0971 -1.0000 -1.0000 5910439 1593579544.20 151.4564 60.0000 32.0000 1.9402 1.9427 412.6903 413.3289 0.0970 -1.0000 -1.0000 5910517 1593579544.30 151.4564 60.0000 32.0000 1.9403 1.9428 412.6596 413.2975 0.0970 -1.0000 -1.0000 5910579 1593579544.40 151.4564 60.0000 32.0000 1.9395 1.9419 412.6434 413.2831 0.0972 -1.0000 -1.0000 5910642 1593579544.50 151.4564 60.0000 32.0000 1.9410 1.9435 412.4408 413.0787 0.0970 -1.0000 -1.0000 5910720 1593579544.60 151.5117 59.9997 32.0000 1.9415 1.9440 412.4443 413.0830 0.0972 -1.0000 -1.0000 5910783 1593579544.70 151.5117 59.9997 32.0000 1.9405 1.9429 412.4781 413.1167 0.0971 -1.0000 -1.0000 5910845 1593579544.80 151.5117 59.9997 32.0000 1.9408 1.9432 412.5190 413.1579 0.0972 -1.0000 -1.0000 5910907 1593579544.90 151.5117 59.9997 32.0000 1.9407 1.9432 412.5031 413.1412 0.0971 -1.0000 -1.0000 5911001 1593579545.00 151.5117 59.9997 32.0000 1.9394 1.9419 412.5975 413.2363 0.0970 -1.0000 -1.0000 5911064 1593579545.10 151.5497 59.9997 32.0000 1.9400 1.9425 412.6197 413.2576 0.0970 -1.0000 -1.0000 5911142 1593579545.20 151.5497 59.9997 32.0000 1.9397 1.9422 412.7214 413.3603 0.0971 -1.0000 -1.0000 5911204 1593579545.30 151.5497 59.9997 32.0000 1.9408 1.9432 412.6109 413.2494 0.0971 -1.0000 -1.0000 5911267 1593579545.40 151.5497 59.9997 32.0000 1.9407 1.9432 412.5813 413.2202 0.0971 -1.0000 -1.0000 5911563 1593579545.50 151.5497 59.9997 32.0000 1.9407 1.9432 412.4815 413.1201 0.0971 -1.0000 -1.0000 5911626 1593579545.60 151.5497 59.9997 32.0000 1.9405 1.9430 412.5730 413.2113 0.0971 -1.0000 -1.0000 5911688 1593579545.70 151.5824 59.9997 32.0000 1.9403 1.9428 412.6721 413.3102 0.0970 -1.0000 -1.0000 5911751 1593579545.80 151.5824 59.9997 32.0000 1.9399 1.9424 412.6593 413.2977 0.0970 -1.0000 -1.0000 5911813 1593579545.90 151.5824 59.9997 32.0000 1.9409 1.9434 412.6227 413.2600 0.0969 -1.0000 -1.0000 5912267 1593579546.00 151.5824 59.9997 32.0000 1.9405 1.9430 412.5427 413.1807 0.0970 -1.0000 -1.0000 5912329 1593579546.10 151.5824 59.9997 32.0000 1.9407 1.9432 412.4870 413.1258 0.0971 -1.0000 -1.0000 5912392 1593579546.20 151.5824 59.9997 32.0000 1.9415 1.9440 412.3720 413.0110 0.0972 -1.0000 -1.0000 5912469 1593579546.30 151.5564 59.9997 32.0000 1.9406 1.9431 412.4987 413.1380 0.0972 -1.0000 -1.0000 5912532 1593579546.40 151.5564 59.9997 32.0000 1.9400 1.9424 412.5300 413.1682 0.0971 -1.0000 -1.0000 5912594 1593579546.50 151.5564 59.9997 32.0000 1.9400 1.9425 412.6342 413.2730 0.0970 -1.0000 -1.0000 5912844 1593579546.60 151.5564 59.9997 32.0000 1.9405 1.9430 412.5919 413.2308 0.0971 -1.0000 -1.0000 5912891 1593579546.70 151.5564 59.9997 32.0000 1.9403 1.9428 412.6217 413.2607 0.0972 -1.0000 -1.0000 5912954 1593579546.80 151.5571 59.9997 32.0000 1.9405 1.9430 412.6020 413.2415 0.0972 -1.0000 -1.0000 5913032 1593579546.90 151.5571 59.9997 32.0000 1.9410 1.9435 412.5210 413.1606 0.0972 -1.0000 -1.0000 5913094 1593579547.00 151.5571 59.9997 32.0000 1.9407 1.9432 412.4607 413.0994 0.0971 -1.0000 -1.0000 5913266 1593579547.10 151.5571 59.9997 32.0000 1.9400 1.9424 412.5300 413.1691 0.0972 -1.0000 -1.0000 5913344 1593579547.20 151.5571 59.9997 32.0000 1.9401 1.9426 412.5703 413.2089 0.0971 -1.0000 -1.0000 5913407 1593579547.30 151.5690 59.9997 32.0000 1.9396 1.9421 412.5786 413.2176 0.0972 -1.0000 -1.0000 5913469 1593579547.40 151.5825 59.9997 32.0000 1.9395 1.9420 412.6003 413.2394 0.0971 -1.0000 -1.0000 5913547 1593579547.50 151.5825 59.9997 32.0000 1.9396 1.9421 412.5498 413.1881 0.0970 -1.0000 -1.0000 5913766 1593579547.60 151.5825 59.9997 32.0000 1.9405 1.9429 412.5133 413.1515 0.0970 -1.0000 -1.0000 5913828 1593579547.70 151.5825 59.9997 32.0000 1.9406 1.9431 412.4627 413.1012 0.0971 -1.0000 -1.0000 5913907 1593579547.80 151.5825 59.9997 32.0000 1.9404 1.9428 412.5696 413.2084 0.0971 -1.0000 -1.0000 5913969 1593579547.90 151.4789 59.9997 32.0000 1.9398 1.9423 412.5467 413.1849 0.0970 -1.0000 -1.0000 5914032 1593579548.00 151.4789 59.9997 32.0000 1.9397 1.9422 412.5667 413.2041 0.0969 -1.0000 -1.0000 5914469 1593579548.10 151.4789 59.9997 32.0000 1.9396 1.9420 412.7088 413.3471 0.0970 -1.0000 -1.0000 5914532 1593579548.20 151.4789 59.9997 32.0000 1.9402 1.9427 412.6681 413.3065 0.0970 -1.0000 -1.0000 5914610 1593579548.30 151.4789 59.9997 32.0000 1.9402 1.9426 412.5702 413.2094 0.0972 -1.0000 -1.0000 5914672 1593579548.40 151.4789 59.9997 32.0000 1.9405 1.9429 412.6441 413.2827 0.0971 -1.0000 -1.0000 5914734 1593579548.50 151.4368 59.9997 32.0000 1.9411 1.9436 412.4562 413.0942 0.0970 -1.0000 -1.0000 5914813 1593579548.60 151.4368 59.9997 32.0000 1.9404 1.9429 412.4380 413.0769 0.0972 -1.0000 -1.0000 5914875 1593579548.70 151.4368 59.9997 32.0000 1.9405 1.9430 412.4141 413.0526 0.0971 -1.0000 -1.0000 5914938 1593579548.80 151.4368 59.9997 32.0000 1.9402 1.9426 412.4403 413.0785 0.0971 -1.0000 -1.0000 5915000 1593579548.90 151.4368 59.9997 32.0000 1.9402 1.9427 412.6279 413.2661 0.0970 -1.0000 -1.0000 5915063 1593579549.00 151.4368 59.9997 32.0000 1.9396 1.9421 412.6349 413.2735 0.0971 -1.0000 -1.0000 5915125 1593579549.10 151.4441 59.9997 32.0000 1.9395 1.9420 412.6371 413.2759 0.0971 -1.0000 -1.0000 5915203 1593579549.20 151.4441 59.9997 32.0000 1.9408 1.9433 412.5397 413.1784 0.0971 -1.0000 -1.0000 5915266 1593579549.30 151.4441 59.9997 32.0000 1.9407 1.9432 412.4425 413.0811 0.0971 -1.0000 -1.0000 5915328 1593579549.40 151.4441 59.9997 32.0000 1.9404 1.9429 412.4295 413.0675 0.0970 -1.0000 -1.0000 5915406 1593579549.50 151.4441 59.9997 32.0000 1.9407 1.9432 412.4095 413.0483 0.0972 -1.0000 -1.0000 5915594 1593579549.60 151.4320 59.9997 32.0000 1.9400 1.9425 412.4210 413.0590 0.0970 -1.0000 -1.0000 5915656 1593579549.70 151.4177 59.9997 32.0000 1.9395 1.9419 412.5275 413.1662 0.0972 -1.0000 -1.0000 5915734 1593579549.80 151.4177 59.9997 32.0000 1.9408 1.9433 412.5903 413.2293 0.0971 -1.0000 -1.0000 5915797 1593579549.90 151.4177 59.9997 32.0000 1.9402 1.9427 412.6098 413.2493 0.0972 -1.0000 -1.0000 5915859 1593579550.00 151.4177 59.9997 32.0000 1.9403 1.9428 412.6174 413.2564 0.0972 -1.0000 -1.0000 5916266 1593579550.10 151.4177 59.9997 32.0000 1.9400 1.9425 412.5935 413.2318 0.0970 -1.0000 -1.0000 5916328 1593579550.20 151.4190 59.9997 32.0000 1.9408 1.9432 412.5624 413.2010 0.0971 -1.0000 -1.0000 5916391 1593579550.30 151.4251 59.9997 32.0000 1.9401 1.9426 412.4212 413.0599 0.0971 -1.0000 -1.0000 5916453 1593579550.40 151.4251 59.9997 32.0000 1.9412 1.9437 412.3912 413.0293 0.0971 -1.0000 -1.0000 5916516 1593579550.50 151.4251 59.9997 32.0000 1.9404 1.9428 412.3677 413.0064 0.0972 -1.0000 -1.0000 5917328 1593579550.60 151.4251 59.9997 32.0000 1.9403 1.9428 412.5421 413.1801 0.0970 -1.0000 -1.0000 5917390 1593579550.70 151.4251 59.9997 32.0000 1.9397 1.9422 412.6566 413.2963 0.0972 -1.0000 -1.0000 5917453 1593579550.80 151.4475 59.9997 32.0000 1.9399 1.9424 412.6570 413.2964 0.0972 -1.0000 -1.0000 5917515 1593579550.90 151.4475 59.9997 32.0000 1.9400 1.9425 412.7084 413.3470 0.0970 -1.0000 -1.0000 5917578 1593579551.00 151.4475 59.9997 32.0000 1.9407 1.9432 412.6094 413.2482 0.0971 -1.0000 -1.0000 5917656 1593579551.10 151.4475 59.9997 32.0000 1.9410 1.9435 412.4614 413.1001 0.0972 -1.0000 -1.0000 5917718 1593579551.20 151.4475 59.9997 32.0000 1.9412 1.9437 412.4060 413.0447 0.0971 -1.0000 -1.0000 5917781 1593579551.30 151.4977 59.9997 32.0000 1.9410 1.9435 412.4858 413.1242 0.0971 -1.0000 -1.0000 5917843 1593579551.40 151.5272 59.9997 32.0000 1.9400 1.9425 412.5926 413.2317 0.0972 -1.0000 -1.0000 5917921 1593579551.50 151.5272 59.9997 32.0000 1.9400 1.9425 412.7581 413.3967 0.0970 -1.0000 -1.0000 5917984 1593579551.60 151.5272 59.9997 32.0000 1.9395 1.9420 412.6808 413.3200 0.0971 -1.0000 -1.0000 5918046 1593579551.70 151.5272 59.9997 32.0000 1.9399 1.9424 412.6830 413.3214 0.0971 -1.0000 -1.0000 5918124 1593579551.80 151.5272 59.9997 32.0000 1.9403 1.9428 412.4130 413.0510 0.0971 -1.0000 -1.0000 5918187 1593579551.90 151.5046 59.9997 32.0000 1.9413 1.9437 412.5012 413.1401 0.0971 -1.0000 -1.0000 5918250 1593579552.00 151.5046 59.9997 32.0000 1.9413 1.9437 412.4267 413.0648 0.0970 -1.0000 -1.0000 5918328 1593579552.10 151.5046 59.9997 32.0000 1.9410 1.9434 412.4414 413.0797 0.0971 -1.0000 -1.0000 5918468 1593579552.20 151.5046 59.9997 32.0000 1.9409 1.9433 412.6607 413.3003 0.0972 -1.0000 -1.0000 5918546 1593579552.30 151.5046 59.9997 32.0000 1.9408 1.9433 412.7148 413.3532 0.0969 -1.0000 -1.0000 5918609 1593579552.40 151.5046 59.9997 32.0000 1.9406 1.9431 412.6523 413.2919 0.0972 -1.0000 -1.0000 5918656 1593579552.50 151.5388 59.9997 32.0000 1.9412 1.9437 412.5835 413.2222 0.0971 -1.0000 -1.0000 5918734 1593579552.60 151.5388 59.9997 32.0000 1.9412 1.9437 412.4292 413.0674 0.0970 -1.0000 -1.0000 5919030 1593579552.70 151.5388 59.9997 32.0000 1.9418 1.9443 412.4633 413.1027 0.0972 -1.0000 -1.0000 5919093 1593579552.80 151.5388 59.9997 32.0000 1.9411 1.9436 412.5123 413.1510 0.0971 -1.0000 -1.0000 5919155 1593579552.90 151.5388 59.9997 32.0000 1.9405 1.9430 412.6226 413.2612 0.0971 -1.0000 -1.0000 5919218 1593579553.00 151.5413 59.9997 32.0000 1.9398 1.9423 412.7629 413.4016 0.0971 -1.0000 -1.0000 5919280 1593579553.10 151.5451 59.9997 32.0000 1.9401 1.9425 412.7417 413.3813 0.0972 -1.0000 -1.0000 5919499 1593579553.20 151.5451 59.9997 32.0000 1.9397 1.9422 412.6340 413.2717 0.0969 -1.0000 -1.0000 5919562 1593579553.30 151.5451 59.9997 32.0000 1.9400 1.9425 412.4482 413.0852 0.0970 -1.0000 -1.0000 5919624 1593579553.40 151.5451 59.9997 32.0000 1.9413 1.9438 412.5224 413.1612 0.0971 -1.0000 -1.0000 5919702 1593579553.50 151.5451 59.9997 32.0000 1.9411 1.9436 412.5922 413.2313 0.0972 -1.0000 -1.0000 5919765 1593579553.60 151.5451 59.9997 32.0000 1.9408 1.9433 412.6638 413.3024 0.0970 -1.0000 -1.0000 5919827 1593579553.70 151.5993 59.9997 32.0000 1.9396 1.9421 412.7393 413.3773 0.0970 -1.0000 -1.0000 5919890 1593579553.80 151.5993 59.9997 32.0000 1.9400 1.9425 412.6187 413.2571 0.0970 -1.0000 -1.0000 5919952 1593579553.90 151.5993 59.9997 32.0000 1.9402 1.9427 412.6299 413.2676 0.0970 -1.0000 -1.0000 5920030 1593579554.00 151.5993 59.9997 32.0000 1.9415 1.9440 412.5680 413.2061 0.0970 -1.0000 -1.0000 5920093 1593579554.10 151.5993 59.9997 32.0000 1.9407 1.9431 412.4566 413.0944 0.0970 -1.0000 -1.0000 5920280 1593579554.20 151.5990 59.9997 32.0000 1.9407 1.9432 412.6075 413.2461 0.0970 -1.0000 -1.0000 5920358 1593579554.30 151.5918 59.9997 32.0000 1.9399 1.9424 412.5727 413.2104 0.0969 -1.0000 -1.0000 5920421 1593579554.40 151.5918 59.9997 32.0000 1.9403 1.9428 412.6376 413.2756 0.0970 -1.0000 -1.0000 5920483 1593579554.50 151.5918 59.9997 32.0000 1.9404 1.9429 412.6758 413.3135 0.0969 -1.0000 -1.0000 5920562 1593579554.60 151.5918 59.9997 32.0000 1.9409 1.9434 412.6029 413.2412 0.0971 -1.0000 -1.0000 5920796 1593579554.70 151.5918 59.9997 32.0000 1.9410 1.9435 412.4562 413.0931 0.0969 -1.0000 -1.0000 5920858 1593579554.80 151.5426 60.0000 32.0000 1.9411 1.9436 412.4362 413.0745 0.0970 -1.0000 -1.0000 5920921 1593579554.90 151.5426 60.0000 32.0000 1.9410 1.9434 412.4322 413.0690 0.0968 -1.0000 -1.0000 5920983 1593579555.00 151.5426 60.0000 32.0000 1.9403 1.9428 412.4651 413.1031 0.0971 -1.0000 -1.0000 5921045 1593579555.10 151.5426 60.0000 32.0000 1.9400 1.9425 412.5531 413.1911 0.0970 -1.0000 -1.0000 5921780 1593579555.20 151.5426 60.0000 32.0000 1.9398 1.9423 412.6361 413.2744 0.0970 -1.0000 -1.0000 5921858 1593579555.30 151.5121 60.0000 32.0000 1.9401 1.9426 412.5925 413.2307 0.0970 -1.0000 -1.0000 5921920 1593579555.40 151.4795 60.0000 32.0000 1.9394 1.9418 412.6963 413.3344 0.0969 -1.0000 -1.0000 5921983 1593579555.50 151.4795 60.0000 32.0000 1.9401 1.9426 412.5537 413.1916 0.0970 -1.0000 -1.0000 5922045 1593579555.60 151.4795 60.0000 32.0000 1.9405 1.9430 412.4575 413.0963 0.0971 -1.0000 -1.0000 5922108 1593579555.70 151.4795 60.0000 32.0000 1.9409 1.9434 412.4749 413.1141 0.0972 -1.0000 -1.0000 5922186 1593579555.80 151.4795 60.0000 32.0000 1.9400 1.9425 412.5910 413.2295 0.0971 -1.0000 -1.0000 5922249 1593579555.90 151.4295 60.0000 32.0000 1.9399 1.9423 412.6411 413.2799 0.0970 -1.0000 -1.0000 5922327 1593579556.00 151.4295 60.0000 32.0000 1.9396 1.9421 412.6441 413.2821 0.0970 -1.0000 -1.0000 5922389 1593579556.10 151.4295 60.0000 32.0000 1.9400 1.9425 412.7790 413.4183 0.0971 -1.0000 -1.0000 5922452 1593579556.20 151.4295 60.0000 32.0000 1.9407 1.9431 412.6366 413.2748 0.0971 -1.0000 -1.0000 5922545 1593579556.30 151.4295 60.0000 32.0000 1.9405 1.9430 412.5086 413.1484 0.0974 -1.0000 -1.0000 5922608 1593579556.40 151.4246 60.0000 32.0000 1.9403 1.9428 412.4403 413.0783 0.0971 -1.0000 -1.0000 5922670 1593579556.50 151.4242 60.0000 32.0000 1.9406 1.9430 412.4844 413.1236 0.0972 -1.0000 -1.0000 5922748 1593579556.60 151.4242 60.0000 32.0000 1.9409 1.9434 412.6825 413.3215 0.0971 -1.0000 -1.0000 5922811 1593579556.70 151.4242 60.0000 32.0000 1.9399 1.9424 412.7541 413.3928 0.0971 -1.0000 -1.0000 5923045 1593579556.80 151.4242 60.0000 32.0000 1.9399 1.9424 412.6626 413.3020 0.0972 -1.0000 -1.0000 5923123 1593579556.90 151.4242 60.0000 32.0000 1.9402 1.9427 412.5954 413.2342 0.0971 -1.0000 -1.0000 5923186 1593579557.00 151.4475 60.0000 32.0000 1.9409 1.9433 412.4567 413.0955 0.0971 -1.0000 -1.0000 5923248 1593579557.10 151.4498 60.0000 32.0000 1.9407 1.9432 412.4809 413.1188 0.0971 -1.0000 -1.0000 5923326 1593579557.20 151.4498 60.0000 32.0000 1.9409 1.9434 412.4857 413.1235 0.0969 -1.0000 -1.0000 5923514 1593579557.30 151.4498 60.0000 32.0000 1.9406 1.9431 412.4802 413.1183 0.0971 -1.0000 -1.0000 5923576 1593579557.40 151.4498 60.0000 32.0000 1.9408 1.9433 412.6751 413.3135 0.0970 -1.0000 -1.0000 5923639 1593579557.50 151.4510 60.0000 32.0000 1.9395 1.9420 412.6314 413.2704 0.0972 -1.0000 -1.0000 5923701 1593579557.60 151.4775 60.0000 32.0000 1.9402 1.9427 412.7015 413.3404 0.0972 -1.0000 -1.0000 5923764 1593579557.70 151.4775 60.0000 32.0000 1.9407 1.9432 412.5225 413.1616 0.0971 -1.0000 -1.0000 5924264 1593579557.80 151.4775 60.0000 32.0000 1.9409 1.9434 412.4546 413.0920 0.0969 -1.0000 -1.0000 5924326 1593579557.90 151.4775 60.0000 32.0000 1.9402 1.9427 412.5342 413.1734 0.0971 -1.0000 -1.0000 5924404 1593579558.00 151.4775 60.0000 32.0000 1.9404 1.9429 412.6425 413.2807 0.0970 -1.0000 -1.0000 5924467 1593579558.10 151.4830 60.0000 32.0000 1.9397 1.9422 412.6921 413.3312 0.0972 -1.0000 -1.0000 5924529 1593579558.20 151.4830 60.0000 32.0000 1.9403 1.9427 412.6635 413.3032 0.0972 -1.0000 -1.0000 5924764 1593579558.30 151.4830 60.0000 32.0000 1.9407 1.9432 412.7042 413.3435 0.0972 -1.0000 -1.0000 5924826 1593579558.40 151.4830 60.0000 32.0000 1.9406 1.9431 412.6213 413.2604 0.0971 -1.0000 -1.0000 5924888 1593579558.50 151.4830 60.0000 32.0000 1.9411 1.9436 412.5142 413.1524 0.0969 -1.0000 -1.0000 5924951 1593579558.60 151.5300 60.0000 32.0000 1.9410 1.9435 412.5688 413.2059 0.0970 -1.0000 -1.0000 5925013 1593579558.70 151.5557 60.0000 32.0000 1.9410 1.9435 412.5796 413.2181 0.0970 -1.0000 -1.0000 5925076 1593579558.80 151.5557 60.0000 32.0000 1.9401 1.9425 412.5810 413.2183 0.0969 -1.0000 -1.0000 5925154 1593579558.90 151.5557 60.0000 32.0000 1.9406 1.9431 412.7077 413.3458 0.0970 -1.0000 -1.0000 5925216 1593579559.00 151.5557 60.0000 32.0000 1.9401 1.9425 412.7459 413.3849 0.0971 -1.0000 -1.0000 5925279 1593579559.10 151.5557 60.0000 32.0000 1.9404 1.9429 412.6129 413.2507 0.0970 -1.0000 -1.0000 5925357 1593579559.20 151.5648 60.0000 32.0000 1.9416 1.9440 412.5892 413.2273 0.0970 -1.0000 -1.0000 5925544 1593579559.30 151.5711 60.0000 32.0000 1.9407 1.9431 412.5343 413.1720 0.0970 -1.0000 -1.0000 5925607 1593579559.40 151.5711 60.0000 32.0000 1.9403 1.9427 412.5736 413.2123 0.0971 -1.0000 -1.0000 5925685 1593579559.50 151.5711 60.0000 32.0000 1.9412 1.9437 412.6198 413.2583 0.0970 -1.0000 -1.0000 5925748 1593579559.60 151.5711 60.0000 32.0000 1.9402 1.9426 412.7615 413.4005 0.0971 -1.0000 -1.0000 5925810 1593579559.70 151.5711 60.0000 32.0000 1.9396 1.9421 412.7416 413.3804 0.0970 -1.0000 -1.0000 5925873 1593579559.80 151.5672 59.9998 32.0000 1.9398 1.9423 412.7879 413.4262 0.0970 -1.0000 -1.0000 5926216 1593579559.90 151.5672 59.9998 32.0000 1.9404 1.9429 412.6676 413.3054 0.0969 -1.0000 -1.0000 5926279 1593579560.00 151.5672 59.9998 32.0000 1.9404 1.9428 412.4942 413.1320 0.0971 -1.0000 -1.0000 5926357 1593579560.10 151.5672 59.9998 32.0000 1.9409 1.9434 412.5716 413.2098 0.0970 -1.0000 -1.0000 5926419 1593579560.20 151.5672 59.9998 32.0000 1.9408 1.9432 412.4987 413.1365 0.0971 -1.0000 -1.0000 5926482 1593579560.30 151.5672 59.9998 32.0000 1.9399 1.9423 412.6706 413.3098 0.0971 -1.0000 -1.0000 5926544 1593579560.40 151.5672 59.9998 32.0000 1.9397 1.9422 412.7029 413.3403 0.0970 -1.0000 -1.0000 5926607 1593579560.50 151.5664 59.9998 32.0000 1.9395 1.9420 412.7490 413.3883 0.0972 -1.0000 -1.0000 5926685 1593579560.60 151.5347 59.9998 32.0000 1.9399 1.9423 412.7305 413.3696 0.0971 -1.0000 -1.0000 5926748 1593579560.70 151.5347 59.9998 32.0000 1.9396 1.9420 412.6327 413.2705 0.0969 -1.0000 -1.0000 5926810 1593579560.80 151.5347 59.9998 32.0000 1.9408 1.9433 412.6487 413.2871 0.0971 -1.0000 -1.0000 5927497 1593579560.90 151.5347 59.9998 32.0000 1.9408 1.9433 412.5879 413.2266 0.0971 -1.0000 -1.0000 5927560 1593579561.00 151.5347 59.9998 32.0000 1.9414 1.9438 412.5358 413.1745 0.0971 -1.0000 -1.0000 5927622 1593579561.10 151.5323 59.9998 32.0000 1.9401 1.9425 412.6954 413.3346 0.0972 -1.0000 -1.0000 5927700 1593579561.20 151.5322 59.9998 32.0000 1.9399 1.9424 412.8466 413.4864 0.0971 -1.0000 -1.0000 5927763 1593579561.30 151.5322 59.9998 32.0000 1.9401 1.9426 412.7387 413.3763 0.0969 -1.0000 -1.0000 5927825 1593579561.40 151.5322 59.9998 32.0000 1.9396 1.9421 412.6309 413.2697 0.0972 -1.0000 -1.0000 5927903 1593579561.50 151.5322 59.9998 32.0000 1.9407 1.9432 412.5578 413.1966 0.0971 -1.0000 -1.0000 5927966 1593579561.60 151.5295 59.9998 32.0000 1.9407 1.9432 412.4525 413.0905 0.0970 -1.0000 -1.0000 5928029 1593579561.70 151.5270 59.9998 32.0000 1.9412 1.9437 412.5212 413.1590 0.0970 -1.0000 -1.0000 5928106 1593579561.80 151.5270 59.9998 32.0000 1.9406 1.9431 412.6353 413.2734 0.0970 -1.0000 -1.0000 5928278 1593579561.90 151.5270 59.9998 32.0000 1.9401 1.9426 412.7098 413.3485 0.0971 -1.0000 -1.0000 5928341 1593579562.00 151.5270 59.9998 32.0000 1.9401 1.9426 412.7915 413.4307 0.0971 -1.0000 -1.0000 5928403 1593579562.10 151.5270 59.9998 32.0000 1.9399 1.9424 412.7265 413.3647 0.0970 -1.0000 -1.0000 5928466 1593579562.20 151.4797 59.9998 32.0000 1.9409 1.9434 412.5029 413.1416 0.0971 -1.0000 -1.0000 5928544 1593579562.30 151.4730 59.9998 32.0000 1.9407 1.9432 412.4876 413.1262 0.0971 -1.0000 -1.0000 5928622 1593579562.40 151.4730 59.9998 32.0000 1.9405 1.9429 412.5600 413.1985 0.0970 -1.0000 -1.0000 5928794 1593579562.50 151.4730 59.9998 32.0000 1.9402 1.9426 412.7430 413.3810 0.0969 -1.0000 -1.0000 5928856 1593579562.60 151.4730 59.9998 32.0000 1.9400 1.9424 412.7418 413.3805 0.0971 -1.0000 -1.0000 5928919 1593579562.70 151.4730 59.9998 32.0000 1.9404 1.9428 412.7313 413.3713 0.0973 -1.0000 -1.0000 5928981 1593579562.80 151.4730 59.9998 32.0000 1.9403 1.9427 412.6833 413.3228 0.0972 -1.0000 -1.0000 5929059 1593579562.90 151.4730 59.9998 32.0000 1.9414 1.9439 412.5168 413.1552 0.0970 -1.0000 -1.0000 5929278 1593579563.00 151.4730 59.9998 32.0000 1.9416 1.9441 412.5722 413.2113 0.0971 -1.0000 -1.0000 5929356 1593579563.10 151.4730 59.9998 32.0000 1.9410 1.9435 412.5292 413.1676 0.0971 -1.0000 -1.0000 5929434 1593579563.20 151.4730 59.9998 32.0000 1.9413 1.9438 412.5762 413.2144 0.0970 -1.0000 -1.0000 5929497 1593579563.30 151.4730 59.9998 32.0000 1.9410 1.9434 412.8239 413.4629 0.0971 -1.0000 -1.0000 5929559 1593579563.40 151.4416 59.9998 32.0000 1.9398 1.9423 412.7498 413.3890 0.0972 -1.0000 -1.0000 5929966 1593579563.50 151.4416 59.9998 32.0000 1.9399 1.9424 412.7084 413.3466 0.0969 -1.0000 -1.0000 5930028 1593579563.60 151.4416 59.9998 32.0000 1.9406 1.9430 412.5896 413.2271 0.0970 -1.0000 -1.0000 5930091 1593579563.70 151.4416 59.9998 32.0000 1.9410 1.9435 412.4703 413.1095 0.0972 -1.0000 -1.0000 5930168 1593579563.80 151.4416 59.9998 32.0000 1.9410 1.9435 412.5713 413.2108 0.0972 -1.0000 -1.0000 5930231 1593579563.90 151.3992 59.9998 32.0000 1.9406 1.9431 412.4718 413.1105 0.0971 -1.0000 -1.0000 5930309 1593579564.00 151.3992 59.9998 32.0000 1.9397 1.9422 412.5330 413.1713 0.0971 -1.0000 -1.0000 5930356 1593579564.10 151.3992 59.9998 32.0000 1.9400 1.9425 412.6035 413.2415 0.0970 -1.0000 -1.0000 5930434 1593579564.20 151.3992 59.9998 32.0000 1.9399 1.9424 412.6182 413.2566 0.0970 -1.0000 -1.0000 5930497 1593579564.30 151.3992 59.9998 32.0000 1.9399 1.9424 412.6453 413.2842 0.0971 -1.0000 -1.0000 5930559 1593579564.40 151.4188 59.9998 32.0000 1.9413 1.9438 412.5932 413.2319 0.0971 -1.0000 -1.0000 5930731 1593579564.50 151.5243 59.9998 32.0000 1.9409 1.9433 412.4808 413.1190 0.0971 -1.0000 -1.0000 5930809 1593579564.60 151.5243 59.9998 32.0000 1.9411 1.9436 412.5089 413.1478 0.0972 -1.0000 -1.0000 5930871 1593579564.70 151.5243 59.9998 32.0000 1.9408 1.9432 412.3837 413.0217 0.0970 -1.0000 -1.0000 5930934 1593579564.80 151.5243 59.9998 32.0000 1.9405 1.9430 412.5725 413.2100 0.0969 -1.0000 -1.0000 5931012 1593579564.90 151.5243 59.9998 32.0000 1.9402 1.9426 412.5984 413.2369 0.0971 -1.0000 -1.0000 5931231 1593579565.00 151.5210 60.0001 32.0000 1.9398 1.9422 412.7276 413.3673 0.0972 -1.0000 -1.0000 5931293 1593579565.10 151.5125 60.0008 32.0000 1.9395 1.9420 412.6416 413.2804 0.0971 -1.0000 -1.0000 5931371 1593579565.20 151.5125 60.0008 32.0000 1.9407 1.9432 412.5823 413.2205 0.0970 -1.0000 -1.0000 5931434 1593579565.30 151.5125 60.0008 32.0000 1.9407 1.9431 412.5388 413.1781 0.0972 -1.0000 -1.0000 5931496 1593579565.40 151.5125 60.0008 32.0000 1.9410 1.9435 412.5120 413.1506 0.0970 -1.0000 -1.0000 5931559 1593579565.50 151.5125 60.0008 32.0000 1.9405 1.9430 412.5849 413.2230 0.0970 -1.0000 -1.0000 5931637 1593579565.60 151.5617 60.0008 32.0000 1.9398 1.9423 412.6798 413.3181 0.0970 -1.0000 -1.0000 5931699 1593579565.70 151.5617 60.0008 32.0000 1.9396 1.9420 412.6892 413.3273 0.0970 -1.0000 -1.0000 5931762 1593579565.80 151.5617 60.0008 32.0000 1.9401 1.9426 412.6708 413.3094 0.0971 -1.0000 -1.0000 5931824 1593579565.90 151.5617 60.0008 32.0000 1.9398 1.9423 412.6884 413.3277 0.0971 -1.0000 -1.0000 5931902 1593579566.00 151.5617 60.0008 32.0000 1.9401 1.9426 412.6375 413.2759 0.0971 -1.0000 -1.0000 5931965 1593579566.10 151.5657 60.0008 32.0000 1.9401 1.9426 412.5544 413.1925 0.0970 -1.0000 -1.0000 5932028 1593579566.20 151.5664 60.0008 32.0000 1.9428 1.9452 412.5012 413.1397 0.0971 -1.0000 -1.0000 5932106 1593579566.30 151.5664 60.0008 32.0000 1.9404 1.9428 412.4858 413.1246 0.0971 -1.0000 -1.0000 5932231 1593579566.40 151.5664 60.0008 32.0000 1.9403 1.9427 412.4599 413.0979 0.0970 -1.0000 -1.0000 5932293 1593579566.50 151.5664 60.0008 32.0000 1.9400 1.9425 412.4591 413.0963 0.0968 -1.0000 -1.0000 5932527 1593579566.60 151.5523 60.0008 32.0000 1.9393 1.9418 412.6121 413.2497 0.0970 -1.0000 -1.0000 5932590 1593579566.70 151.4979 60.0008 32.0000 1.9393 1.9418 412.6313 413.2697 0.0971 -1.0000 -1.0000 5932652 1593579566.80 151.4979 60.0008 32.0000 1.9399 1.9424 412.6083 413.2471 0.0971 -1.0000 -1.0000 5932715 1593579566.90 151.4979 60.0008 32.0000 1.9403 1.9427 412.5511 413.1887 0.0970 -1.0000 -1.0000 5932777 1593579567.00 151.4979 60.0008 32.0000 1.9404 1.9429 412.4222 413.0598 0.0970 -1.0000 -1.0000 5933027 1593579567.10 151.4979 60.0008 32.0000 1.9404 1.9429 412.4224 413.0610 0.0972 -1.0000 -1.0000 5933090 1593579567.20 151.4615 60.0008 32.0000 1.9401 1.9426 412.4979 413.1369 0.0972 -1.0000 -1.0000 5933152 1593579567.30 151.4615 60.0008 32.0000 1.9394 1.9419 412.5928 413.2322 0.0972 -1.0000 -1.0000 5933215 1593579567.40 151.4615 60.0008 32.0000 1.9396 1.9421 412.7243 413.3642 0.0972 -1.0000 -1.0000 5933293 1593579567.50 151.4615 60.0008 32.0000 1.9394 1.9419 412.7343 413.3728 0.0971 -1.0000 -1.0000 5933527 1593579567.60 151.4615 60.0008 32.0000 1.9393 1.9418 412.7660 413.4044 0.0969 -1.0000 -1.0000 5933589 1593579567.70 151.4615 60.0008 32.0000 1.9402 1.9426 412.5725 413.2112 0.0971 -1.0000 -1.0000 5933668 1593579567.80 151.4616 60.0008 32.0000 1.9410 1.9435 412.5513 413.1896 0.0971 -1.0000 -1.0000 5933730 1593579567.90 151.4616 60.0008 32.0000 1.9407 1.9431 412.5034 413.1418 0.0970 -1.0000 -1.0000 5933793 1593579568.00 151.4616 60.0008 32.0000 1.9400 1.9425 412.5369 413.1740 0.0969 -1.0000 -1.0000 5934027 1593579568.10 151.4616 60.0008 32.0000 1.9398 1.9423 412.6561 413.2955 0.0971 -1.0000 -1.0000 5934090 1593579568.20 151.4616 60.0008 32.0000 1.9403 1.9427 412.6689 413.3070 0.0970 -1.0000 -1.0000 5934167 1593579568.30 151.4723 60.0008 32.0000 1.9403 1.9428 412.7903 413.4277 0.0969 -1.0000 -1.0000 5934230 1593579568.40 151.4723 60.0008 32.0000 1.9399 1.9424 412.6787 413.3171 0.0971 -1.0000 -1.0000 5934293 1593579568.50 151.4723 60.0008 32.0000 1.9402 1.9426 412.5885 413.2273 0.0971 -1.0000 -1.0000 5934527 1593579568.60 151.4723 60.0008 32.0000 1.9406 1.9431 412.5881 413.2271 0.0971 -1.0000 -1.0000 5934589 1593579568.70 151.4723 60.0008 32.0000 1.9407 1.9432 412.5928 413.2316 0.0972 -1.0000 -1.0000 5934652 1593579568.80 151.4276 60.0008 32.0000 1.9402 1.9427 412.5461 413.1846 0.0970 -1.0000 -1.0000 5934730 1593579568.90 151.4228 60.0008 32.0000 1.9403 1.9427 412.6860 413.3241 0.0970 -1.0000 -1.0000 5934792 1593579569.00 151.4228 60.0008 32.0000 1.9399 1.9423 412.7065 413.3448 0.0970 -1.0000 -1.0000 5935027 1593579569.10 151.4228 60.0008 32.0000 1.9396 1.9421 412.7176 413.3550 0.0969 -1.0000 -1.0000 5935105 1593579569.20 151.4228 60.0008 32.0000 1.9398 1.9423 412.7431 413.3824 0.0971 -1.0000 -1.0000 5935167 1593579569.30 151.4249 60.0008 32.0000 1.9410 1.9435 412.6641 413.3035 0.0972 -1.0000 -1.0000 5935230 1593579569.40 151.4410 60.0008 32.0000 1.9410 1.9434 412.4965 413.1351 0.0971 -1.0000 -1.0000 5935308 1593579569.50 151.4410 60.0008 32.0000 1.9408 1.9433 412.4854 413.1236 0.0970 -1.0000 -1.0000 5935573 1593579569.60 151.4410 60.0008 32.0000 1.9401 1.9426 412.5711 413.2090 0.0970 -1.0000 -1.0000 5935636 1593579569.70 151.4410 60.0008 32.0000 1.9401 1.9425 412.6343 413.2720 0.0970 -1.0000 -1.0000 5935714 1593579569.80 151.4410 60.0008 32.0000 1.9406 1.9430 412.6743 413.3136 0.0972 -1.0000 -1.0000 5935776 1593579569.90 151.4567 59.9995 32.0000 1.9399 1.9424 412.5901 413.2279 0.0969 -1.0000 -1.0000 5935839 1593579570.00 151.4567 59.9995 32.0000 1.9404 1.9429 412.5967 413.2349 0.0971 -1.0000 -1.0000 5935901 1593579570.10 151.4567 59.9995 32.0000 1.9404 1.9429 412.5284 413.1674 0.0971 -1.0000 -1.0000 5936058 1593579570.20 151.4567 59.9995 32.0000 1.9408 1.9432 412.5249 413.1632 0.0971 -1.0000 -1.0000 5936136 1593579570.30 151.4567 59.9995 32.0000 1.9407 1.9432 412.5450 413.1833 0.0971 -1.0000 -1.0000 5936198 1593579570.40 151.4971 59.9995 32.0000 1.9410 1.9434 412.6866 413.3255 0.0971 -1.0000 -1.0000 5936261 1593579570.50 151.5051 59.9995 32.0000 1.9405 1.9429 412.7205 413.3590 0.0970 -1.0000 -1.0000 5936339 1593579570.60 151.5051 59.9995 32.0000 1.9402 1.9427 412.7181 413.3565 0.0970 -1.0000 -1.0000 5937057 1593579570.70 151.5051 59.9995 32.0000 1.9403 1.9427 412.7002 413.3385 0.0970 -1.0000 -1.0000 5937120 1593579570.80 151.5051 59.9995 32.0000 1.9411 1.9435 412.6637 413.3032 0.0972 -1.0000 -1.0000 5937198 1593579570.90 151.5051 59.9995 32.0000 1.9416 1.9441 412.5201 413.1586 0.0971 -1.0000 -1.0000 5937261 1593579571.00 151.5081 59.9995 32.0000 1.9405 1.9430 412.6150 413.2538 0.0971 -1.0000 -1.0000 5937323 1593579571.10 151.5081 59.9995 32.0000 1.9394 1.9419 412.7504 413.3887 0.0969 -1.0000 -1.0000 5937401 1593579571.20 151.5081 59.9995 32.0000 1.9402 1.9427 412.6996 413.3372 0.0970 -1.0000 -1.0000 5937464 1593579571.30 151.5081 59.9995 32.0000 1.9404 1.9429 412.6692 413.3079 0.0970 -1.0000 -1.0000 5937526 1593579571.40 151.5081 59.9995 32.0000 1.9412 1.9437 412.6585 413.2967 0.0970 -1.0000 -1.0000 5937588 1593579571.50 151.4805 59.9995 32.0000 1.9411 1.9435 412.5865 413.2247 0.0970 -1.0000 -1.0000 5937651 1593579571.60 151.4797 59.9995 32.0000 1.9414 1.9439 412.4822 413.1205 0.0971 -1.0000 -1.0000 5937745 1593579571.70 151.4797 59.9995 32.0000 1.9410 1.9435 412.5317 413.1704 0.0971 -1.0000 -1.0000 5937823 1593579571.80 151.4797 59.9995 32.0000 1.9392 1.9417 412.7009 413.3392 0.0970 -1.0000 -1.0000 5937885 1593579571.90 151.4797 59.9995 32.0000 1.9402 1.9427 412.6993 413.3385 0.0972 -1.0000 -1.0000 5937964 1593579572.00 151.4797 59.9995 32.0000 1.9401 1.9426 412.6698 413.3081 0.0970 -1.0000 -1.0000 5938026 1593579572.10 151.5159 59.9995 32.0000 1.9406 1.9431 412.6501 413.2882 0.0970 -1.0000 -1.0000 5938261 1593579572.20 151.5159 59.9995 32.0000 1.9403 1.9428 412.5317 413.1707 0.0972 -1.0000 -1.0000 5938323 1593579572.30 151.5159 59.9995 32.0000 1.9403 1.9428 412.4277 413.0670 0.0972 -1.0000 -1.0000 5938385 1593579572.40 151.5159 59.9995 32.0000 1.9409 1.9434 412.5035 413.1421 0.0971 -1.0000 -1.0000 5938448 1593579572.50 151.5159 59.9995 32.0000 1.9403 1.9428 412.5216 413.1597 0.0970 -1.0000 -1.0000 5938526 1593579572.60 151.5362 59.9995 32.0000 1.9397 1.9421 412.6172 413.2553 0.0970 -1.0000 -1.0000 5938807 1593579572.70 151.5435 59.9995 32.0000 1.9398 1.9423 412.6712 413.3099 0.0971 -1.0000 -1.0000 5938869 1593579572.80 151.5435 59.9995 32.0000 1.9400 1.9425 412.6397 413.2781 0.0970 -1.0000 -1.0000 5938948 1593579572.90 151.5435 59.9995 32.0000 1.9404 1.9428 412.5670 413.2044 0.0970 -1.0000 -1.0000 5939010 1593579573.00 151.5435 59.9995 32.0000 1.9403 1.9428 412.5474 413.1846 0.0968 -1.0000 -1.0000 5939073 1593579573.10 151.5435 59.9995 32.0000 1.9406 1.9431 412.5651 413.2034 0.0971 -1.0000 -1.0000 5939135 1593579573.20 151.5387 59.9995 32.0000 1.9406 1.9430 412.4504 413.0891 0.0971 -1.0000 -1.0000 5939244 1593579573.30 151.5387 59.9995 32.0000 1.9398 1.9422 412.5849 413.2234 0.0970 -1.0000 -1.0000 5939291 1593579573.40 151.5387 59.9995 32.0000 1.9398 1.9423 412.7483 413.3871 0.0971 -1.0000 -1.0000 5939369 1593579573.50 151.5387 59.9995 32.0000 1.9403 1.9428 412.6356 413.2743 0.0971 -1.0000 -1.0000 5939432 1593579573.60 151.5387 59.9995 32.0000 1.9403 1.9427 412.6111 413.2497 0.0971 -1.0000 -1.0000 5939494 1593579573.70 151.5448 59.9995 32.0000 1.9406 1.9430 412.4061 413.0439 0.0971 -1.0000 -1.0000 5939791 1593579573.80 151.5448 59.9995 32.0000 1.9416 1.9441 412.4733 413.1123 0.0972 -1.0000 -1.0000 5939854 1593579573.90 151.5448 59.9995 32.0000 1.9406 1.9431 412.4398 413.0777 0.0970 -1.0000 -1.0000 5939916 1593579574.00 151.5448 59.9995 32.0000 1.9407 1.9431 412.6189 413.2582 0.0971 -1.0000 -1.0000 5939979 1593579574.10 151.5448 59.9995 32.0000 1.9403 1.9428 412.5515 413.1895 0.0970 -1.0000 -1.0000 5940041 1593579574.20 151.5109 59.9995 32.0000 1.9400 1.9424 412.6973 413.3356 0.0970 -1.0000 -1.0000 5940494 1593579574.30 151.4727 59.9995 32.0000 1.9394 1.9419 412.7292 413.3683 0.0971 -1.0000 -1.0000 5940557 1593579574.40 151.4727 59.9995 32.0000 1.9400 1.9425 412.6439 413.2824 0.0971 -1.0000 -1.0000 5940619 1593579574.50 151.4727 59.9995 32.0000 1.9405 1.9430 412.6219 413.2611 0.0971 -1.0000 -1.0000 5940682 1593579574.60 151.4727 59.9995 32.0000 1.9403 1.9428 412.5360 413.1746 0.0971 -1.0000 -1.0000 5940744 1593579574.70 151.4727 59.9995 32.0000 1.9406 1.9431 412.4869 413.1255 0.0971 -1.0000 -1.0000 5940807 1593579574.80 151.4656 59.9988 32.0000 1.9407 1.9431 412.4644 413.1044 0.0973 -1.0000 -1.0000 5940885 1593579574.90 151.4656 59.9988 32.0000 1.9408 1.9432 412.5278 413.1660 0.0970 -1.0000 -1.0000 5940947 1593579575.00 151.4656 59.9988 32.0000 1.9399 1.9424 412.5110 413.1505 0.0972 -1.0000 -1.0000 5941010 1593579575.10 151.4656 59.9988 32.0000 1.9398 1.9423 412.6776 413.3160 0.0971 -1.0000 -1.0000 5941088 1593579575.20 151.4656 59.9988 32.0000 1.9399 1.9424 412.6761 413.3150 0.0971 -1.0000 -1.0000 5941322 1593579575.30 151.4656 59.9988 32.0000 1.9403 1.9427 412.7048 413.3436 0.0970 -1.0000 -1.0000 5941384 1593579575.40 151.4401 59.9988 32.0000 1.9402 1.9427 412.6363 413.2744 0.0970 -1.0000 -1.0000 5941463 1593579575.50 151.4401 59.9988 32.0000 1.9412 1.9437 412.4875 413.1262 0.0972 -1.0000 -1.0000 5941525 1593579575.60 151.4401 59.9988 32.0000 1.9413 1.9438 412.5389 413.1769 0.0969 -1.0000 -1.0000 5941588 1593579575.70 151.4401 59.9988 32.0000 1.9403 1.9427 412.5186 413.1556 0.0969 -1.0000 -1.0000 5941713 1593579575.80 151.4401 59.9988 32.0000 1.9399 1.9424 412.6454 413.2835 0.0970 -1.0000 -1.0000 5941775 1593579575.90 151.4407 59.9988 32.0000 1.9394 1.9419 412.7580 413.3966 0.0970 -1.0000 -1.0000 5941853 1593579576.00 151.4407 59.9988 32.0000 1.9397 1.9422 412.7079 413.3465 0.0971 -1.0000 -1.0000 5941916 1593579576.10 151.4407 59.9988 32.0000 1.9404 1.9429 412.7241 413.3631 0.0971 -1.0000 -1.0000 5941978 1593579576.20 151.4407 59.9988 32.0000 1.9406 1.9430 412.5341 413.1730 0.0971 -1.0000 -1.0000 5942213 1593579576.30 151.4407 59.9988 32.0000 1.9415 1.9440 412.5512 413.1894 0.0970 -1.0000 -1.0000 5942275 1593579576.40 151.4494 59.9988 32.0000 1.9409 1.9434 412.5035 413.1421 0.0971 -1.0000 -1.0000 5942338 1593579576.50 151.4937 59.9988 32.0000 1.9406 1.9431 412.5640 413.2014 0.0969 -1.0000 -1.0000 5942416 1593579576.60 151.4937 59.9988 32.0000 1.9399 1.9424 412.7810 413.4196 0.0971 -1.0000 -1.0000 5942478 1593579576.70 151.4937 59.9988 32.0000 1.9406 1.9431 412.7324 413.3710 0.0970 -1.0000 -1.0000 5942713 1593579576.80 151.4937 59.9988 32.0000 1.9396 1.9421 412.7561 413.3940 0.0970 -1.0000 -1.0000 5942791 1593579576.90 151.4937 59.9988 32.0000 1.9402 1.9427 412.7323 413.3715 0.0972 -1.0000 -1.0000 5942853 1593579577.00 151.4753 59.9988 32.0000 1.9405 1.9429 412.5984 413.2368 0.0971 -1.0000 -1.0000 5942915 1593579577.10 151.4753 59.9988 32.0000 1.9401 1.9426 412.5084 413.1469 0.0971 -1.0000 -1.0000 5942978 1593579577.20 151.4753 59.9988 32.0000 1.9409 1.9433 412.4731 413.1113 0.0970 -1.0000 -1.0000 5943040 1593579577.30 151.4753 59.9988 32.0000 1.9400 1.9424 412.5411 413.1793 0.0970 -1.0000 -1.0000 5943275 1593579577.40 151.4753 59.9988 32.0000 1.9408 1.9433 412.5888 413.2273 0.0971 -1.0000 -1.0000 5943337 1593579577.50 151.4762 59.9988 32.0000 1.9403 1.9427 412.6359 413.2749 0.0971 -1.0000 -1.0000 5943400 1593579577.60 151.4985 59.9988 32.0000 1.9397 1.9422 412.6703 413.3094 0.0971 -1.0000 -1.0000 5943462 1593579577.70 151.4985 59.9988 32.0000 1.9404 1.9429 412.5312 413.1701 0.0972 -1.0000 -1.0000 5943540 1593579577.80 151.4985 59.9988 32.0000 1.9406 1.9431 412.5049 413.1443 0.0973 -1.0000 -1.0000 5943775 1593579577.90 151.4985 59.9988 32.0000 1.9405 1.9430 412.4498 413.0888 0.0971 -1.0000 -1.0000 5943853 1593579578.00 151.4985 59.9988 32.0000 1.9401 1.9426 412.5662 413.2047 0.0972 -1.0000 -1.0000 5943915 1593579578.10 151.4951 59.9988 32.0000 1.9401 1.9426 412.5660 413.2043 0.0970 -1.0000 -1.0000 5943978 1593579578.20 151.4951 59.9988 32.0000 1.9397 1.9422 412.6552 413.2941 0.0971 -1.0000 -1.0000 5944056 1593579578.30 151.4951 59.9988 32.0000 1.9396 1.9421 412.6897 413.3281 0.0970 -1.0000 -1.0000 5945227 1593579578.40 151.4951 59.9988 32.0000 1.9398 1.9423 412.6157 413.2552 0.0972 -1.0000 -1.0000 5945290 1593579578.50 151.4951 59.9988 32.0000 1.9400 1.9425 412.6766 413.3148 0.0970 -1.0000 -1.0000 5945368 1593579578.60 151.4998 59.9988 32.0000 1.9404 1.9429 412.5658 413.2045 0.0971 -1.0000 -1.0000 5945430 1593579578.70 151.5043 59.9988 32.0000 1.9410 1.9434 412.4147 413.0536 0.0971 -1.0000 -1.0000 5945477 1593579578.80 151.5043 59.9988 32.0000 1.9397 1.9422 412.4829 413.1206 0.0970 -1.0000 -1.0000 5945555 1593579578.90 151.5043 59.9988 32.0000 1.9399 1.9424 412.6000 413.2371 0.0968 -1.0000 -1.0000 5945618 1593579579.00 151.5043 59.9988 32.0000 1.9390 1.9415 412.6277 413.2676 0.0973 -1.0000 -1.0000 5945680 1593579579.10 151.5043 59.9988 32.0000 1.9405 1.9429 412.6552 413.2945 0.0971 -1.0000 -1.0000 5945759 1593579579.20 151.4996 59.9988 32.0000 1.9402 1.9427 412.5456 413.1841 0.0971 -1.0000 -1.0000 5945821 1593579579.30 151.4996 59.9988 32.0000 1.9408 1.9433 412.4551 413.0929 0.0970 -1.0000 -1.0000 5945883 1593579579.40 151.4996 59.9988 32.0000 1.9406 1.9430 412.4386 413.0762 0.0970 -1.0000 -1.0000 5945962 1593579579.50 151.4996 59.9988 32.0000 1.9400 1.9425 412.4942 413.1317 0.0969 -1.0000 -1.0000 5946024 1593579579.60 151.4996 59.9988 32.0000 1.9395 1.9419 412.6091 413.2479 0.0972 -1.0000 -1.0000 5946087 1593579579.70 151.5122 59.9988 32.0000 1.9397 1.9422 412.5852 413.2248 0.0972 -1.0000 -1.0000 5946149 1593579579.80 151.5130 59.9988 32.0000 1.9394 1.9419 412.6721 413.3102 0.0970 -1.0000 -1.0000 5946243 1593579579.90 151.5130 59.9988 32.0000 1.9396 1.9421 412.5287 413.1673 0.0970 -1.0000 -1.0000 5946306 1593579580.00 151.5130 59.9988 32.0000 1.9399 1.9424 412.5359 413.1739 0.0971 -1.0000 -1.0000 5946384 1593579580.10 151.5130 59.9988 32.0000 1.9403 1.9428 412.4597 413.0974 0.0970 -1.0000 -1.0000 5946446 1593579580.20 151.5130 59.9988 32.0000 1.9412 1.9437 412.4843 413.1230 0.0970 -1.0000 -1.0000 5946509 1593579580.30 151.5130 59.9988 32.0000 1.9402 1.9426 412.6440 413.2820 0.0970 -1.0000 -1.0000 5946571 1593579580.40 151.5130 59.9988 32.0000 1.9403 1.9427 412.6998 413.3384 0.0970 -1.0000 -1.0000 5946634 1593579580.50 151.5053 59.9988 32.0000 1.9393 1.9417 412.6853 413.3231 0.0970 -1.0000 -1.0000 5946712 1593579580.60 151.5050 59.9988 32.0000 1.9402 1.9426 412.6341 413.2725 0.0971 -1.0000 -1.0000 5946774 1593579580.70 151.5050 59.9988 32.0000 1.9403 1.9427 412.6385 413.2775 0.0971 -1.0000 -1.0000 5946836 1593579580.80 151.5050 59.9988 32.0000 1.9403 1.9428 412.5999 413.2374 0.0968 -1.0000 -1.0000 5946914 1593579580.90 151.5050 59.9988 32.0000 1.9408 1.9432 412.5139 413.1528 0.0972 -1.0000 -1.0000 5946977 1593579581.00 151.5050 59.9988 32.0000 1.9410 1.9435 412.5593 413.1978 0.0971 -1.0000 -1.0000 5947039 1593579581.10 151.4852 59.9988 32.0000 1.9403 1.9427 412.5920 413.2315 0.0972 -1.0000 -1.0000 5947102 1593579581.20 151.4852 59.9988 32.0000 1.9400 1.9424 412.6367 413.2754 0.0970 -1.0000 -1.0000 5947164 1593579581.30 151.4852 59.9988 32.0000 1.9399 1.9424 412.6429 413.2805 0.0969 -1.0000 -1.0000 5947571 1593579581.40 151.4852 59.9988 32.0000 1.9393 1.9418 412.6099 413.2477 0.0969 -1.0000 -1.0000 5947633 1593579581.50 151.4852 59.9988 32.0000 1.9404 1.9428 412.6055 413.2430 0.0970 -1.0000 -1.0000 5947696 1593579581.60 151.4278 59.9988 32.0000 1.9403 1.9428 412.6046 413.2431 0.0970 -1.0000 -1.0000 5947758 1593579581.70 151.4177 59.9988 32.0000 1.9408 1.9433 412.5356 413.1730 0.0969 -1.0000 -1.0000 5947836 1593579581.80 151.4177 59.9988 32.0000 1.9407 1.9432 412.4469 413.0841 0.0970 -1.0000 -1.0000 5948055 1593579581.90 151.4177 59.9988 32.0000 1.9397 1.9422 412.4506 413.0893 0.0971 -1.0000 -1.0000 5948133 1593579582.00 151.4177 59.9988 32.0000 1.9404 1.9429 412.4137 413.0511 0.0970 -1.0000 -1.0000 5948211 1593579582.10 151.4177 59.9988 32.0000 1.9397 1.9422 412.5967 413.2358 0.0972 -1.0000 -1.0000 5948289 1593579582.20 151.4146 59.9988 32.0000 1.9395 1.9420 412.6613 413.2997 0.0969 -1.0000 -1.0000 5948352 1593579582.30 151.4146 59.9988 32.0000 1.9400 1.9424 412.6307 413.2688 0.0970 -1.0000 -1.0000 5948524 1593579582.40 151.4146 59.9988 32.0000 1.9403 1.9428 412.5687 413.2063 0.0970 -1.0000 -1.0000 5948602 1593579582.50 151.4146 59.9988 32.0000 1.9406 1.9431 412.5752 413.2139 0.0972 -1.0000 -1.0000 5948680 1593579582.60 151.4146 59.9988 32.0000 1.9403 1.9428 412.6146 413.2533 0.0971 -1.0000 -1.0000 5948742 1593579582.70 151.5155 59.9988 32.0000 1.9407 1.9431 412.5542 413.1924 0.0970 -1.0000 -1.0000 5948805 1593579582.80 151.5155 59.9988 32.0000 1.9415 1.9439 412.4298 413.0675 0.0970 -1.0000 -1.0000 5949101 1593579582.90 151.5155 59.9988 32.0000 1.9409 1.9433 412.4036 413.0415 0.0971 -1.0000 -1.0000 5949164 1593579583.00 151.5155 59.9988 32.0000 1.9409 1.9434 412.4775 413.1160 0.0971 -1.0000 -1.0000 5949226 1593579583.10 151.5155 59.9988 32.0000 1.9410 1.9434 412.5006 413.1385 0.0970 -1.0000 -1.0000 5949289 1593579583.20 151.4791 59.9988 32.0000 1.9400 1.9424 412.6589 413.2972 0.0969 -1.0000 -1.0000 5949351 1593579583.30 151.4413 59.9988 32.0000 1.9401 1.9426 412.6037 413.2415 0.0970 -1.0000 -1.0000 5949539 1593579583.40 151.4413 59.9988 32.0000 1.9404 1.9429 412.5139 413.1522 0.0971 -1.0000 -1.0000 5949617 1593579583.50 151.4413 59.9988 32.0000 1.9408 1.9433 412.4600 413.0988 0.0971 -1.0000 -1.0000 5949679 1593579583.60 151.4413 59.9988 32.0000 1.9405 1.9430 412.4459 413.0839 0.0970 -1.0000 -1.0000 5949742 1593579583.70 151.4413 59.9988 32.0000 1.9408 1.9433 412.4264 413.0645 0.0970 -1.0000 -1.0000 5949820 1593579583.80 151.5361 59.9988 32.0000 1.9411 1.9435 412.5099 413.1474 0.0969 -1.0000 -1.0000 5949883 1593579583.90 151.5361 59.9988 32.0000 1.9402 1.9426 412.5717 413.2094 0.0970 -1.0000 -1.0000 5950508 1593579584.00 151.5361 59.9988 32.0000 1.9397 1.9422 412.6443 413.2827 0.0971 -1.0000 -1.0000 5950570 1593579584.10 151.5361 59.9988 32.0000 1.9399 1.9424 412.6898 413.3283 0.0970 -1.0000 -1.0000 5950633 1593579584.20 151.5361 59.9988 32.0000 1.9400 1.9425 412.7287 413.3670 0.0970 -1.0000 -1.0000 5950711 1593579584.30 151.5565 59.9988 32.0000 1.9404 1.9429 412.5333 413.1716 0.0970 -1.0000 -1.0000 5950773 1593579584.40 151.5646 59.9988 32.0000 1.9411 1.9435 412.4131 413.0509 0.0970 -1.0000 -1.0000 5950836 1593579584.50 151.5646 59.9988 32.0000 1.9413 1.9437 412.3848 413.0232 0.0971 -1.0000 -1.0000 5950914 1593579584.60 151.5646 59.9988 32.0000 1.9403 1.9428 412.4244 413.0627 0.0970 -1.0000 -1.0000 5950976 1593579584.70 151.5646 59.9988 32.0000 1.9408 1.9432 412.5073 413.1443 0.0968 -1.0000 -1.0000 5951038 1593579584.80 151.5646 59.9988 32.0000 1.9402 1.9427 412.5139 413.1512 0.0970 -1.0000 -1.0000 5951101 1593579584.90 151.5430 59.9987 32.0000 1.9401 1.9425 412.5687 413.2071 0.0970 -1.0000 -1.0000 5951242 1593579585.00 151.5430 59.9987 32.0000 1.9392 1.9417 412.5801 413.2171 0.0968 -1.0000 -1.0000 5951304 1593579585.10 151.5430 59.9987 32.0000 1.9395 1.9419 412.6993 413.3364 0.0968 -1.0000 -1.0000 5951367 1593579585.20 151.5430 59.9987 32.0000 1.9396 1.9421 412.6348 413.2726 0.0970 -1.0000 -1.0000 5951429 1593579585.30 151.5430 59.9987 32.0000 1.9399 1.9424 412.5946 413.2331 0.0970 -1.0000 -1.0000 5951492 1593579585.40 151.5430 59.9987 32.0000 1.9408 1.9433 412.4172 413.0545 0.0970 -1.0000 -1.0000 5951570 1593579585.50 151.5226 59.9987 32.0000 1.9408 1.9433 412.4315 413.0691 0.0969 -1.0000 -1.0000 5951632 1593579585.60 151.5226 59.9987 32.0000 1.9404 1.9428 412.4550 413.0920 0.0969 -1.0000 -1.0000 5951695 1593579585.70 151.5226 59.9987 32.0000 1.9399 1.9423 412.6090 413.2467 0.0970 -1.0000 -1.0000 5951773 1593579585.80 151.5226 59.9987 32.0000 1.9399 1.9424 412.6889 413.3270 0.0970 -1.0000 -1.0000 5951835 1593579585.90 151.5226 59.9987 32.0000 1.9396 1.9421 412.6741 413.3126 0.0970 -1.0000 -1.0000 5952023 1593579586.00 151.4908 59.9987 32.0000 1.9401 1.9426 412.6903 413.3290 0.0971 -1.0000 -1.0000 5952101 1593579586.10 151.4849 59.9987 32.0000 1.9404 1.9428 412.5863 413.2239 0.0969 -1.0000 -1.0000 5952164 1593579586.20 151.4849 59.9987 32.0000 1.9407 1.9431 412.5375 413.1756 0.0971 -1.0000 -1.0000 5952242 1593579586.30 151.4849 59.9987 32.0000 1.9405 1.9430 412.4957 413.1331 0.0969 -1.0000 -1.0000 5952304 1593579586.40 151.4849 59.9987 32.0000 1.9407 1.9432 412.5105 413.1484 0.0970 -1.0000 -1.0000 5952523 1593579586.50 151.4849 59.9987 32.0000 1.9401 1.9426 412.5476 413.1854 0.0970 -1.0000 -1.0000 5952601 1593579586.60 151.4549 59.9987 32.0000 1.9403 1.9428 412.6545 413.2912 0.0967 -1.0000 -1.0000 5952663 1593579586.70 151.4549 59.9987 32.0000 1.9400 1.9425 412.6383 413.2765 0.0970 -1.0000 -1.0000 5952726 1593579586.80 151.4549 59.9987 32.0000 1.9404 1.9428 412.6985 413.3359 0.0969 -1.0000 -1.0000 5952788 1593579586.90 151.4549 59.9987 32.0000 1.9411 1.9436 412.6142 413.2524 0.0970 -1.0000 -1.0000 5953288 1593579587.00 151.4549 59.9987 32.0000 1.9411 1.9435 412.6213 413.2590 0.0969 -1.0000 -1.0000 5953350 1593579587.10 151.4549 59.9987 32.0000 1.9410 1.9435 412.5303 413.1688 0.0971 -1.0000 -1.0000 5953429 1593579587.20 151.4467 59.9987 32.0000 1.9409 1.9434 412.4625 413.1005 0.0970 -1.0000 -1.0000 5953491 1593579587.30 151.4467 59.9987 32.0000 1.9408 1.9433 412.5346 413.1726 0.0970 -1.0000 -1.0000 5953554 1593579587.40 151.4467 59.9987 32.0000 1.9405 1.9430 412.5966 413.2347 0.0970 -1.0000 -1.0000 5953741 1593579587.50 151.4467 59.9987 32.0000 1.9401 1.9426 412.6614 413.2994 0.0969 -1.0000 -1.0000 5953804 1593579587.60 151.4467 59.9987 32.0000 1.9400 1.9424 412.6862 413.3238 0.0970 -1.0000 -1.0000 5953866 1593579587.70 151.4884 59.9987 32.0000 1.9399 1.9423 412.6540 413.2924 0.0970 -1.0000 -1.0000 5953944 1593579587.80 151.4884 59.9987 32.0000 1.9407 1.9431 412.6232 413.2615 0.0970 -1.0000 -1.0000 5954007 1593579587.90 151.4884 59.9987 32.0000 1.9416 1.9441 412.5608 413.1990 0.0971 -1.0000 -1.0000 5954085 1593579588.00 151.4884 59.9987 32.0000 1.9416 1.9440 412.4717 413.1090 0.0969 -1.0000 -1.0000 5954147 1593579588.10 151.4884 59.9987 32.0000 1.9409 1.9433 412.5575 413.1948 0.0969 -1.0000 -1.0000 5954210 1593579588.20 151.4884 59.9987 32.0000 1.9407 1.9431 412.5633 413.2011 0.0970 -1.0000 -1.0000 5954272 1593579588.30 151.4782 59.9987 32.0000 1.9401 1.9426 412.6586 413.2956 0.0968 -1.0000 -1.0000 5954335 1593579588.40 151.4782 59.9987 32.0000 1.9404 1.9429 412.6798 413.3169 0.0968 -1.0000 -1.0000 5954413 1593579588.50 151.4782 59.9987 32.0000 1.9399 1.9424 412.6889 413.3263 0.0969 -1.0000 -1.0000 5954757 1593579588.60 151.4782 59.9987 32.0000 1.9408 1.9433 412.5954 413.2339 0.0970 -1.0000 -1.0000 5954819 1593579588.70 151.4782 59.9987 32.0000 1.9412 1.9436 412.5170 413.1539 0.0968 -1.0000 -1.0000 5954881 1593579588.80 151.5106 59.9987 32.0000 1.9411 1.9436 412.4751 413.1120 0.0969 -1.0000 -1.0000 5954959 1593579588.90 151.5140 59.9987 32.0000 1.9406 1.9431 412.7104 413.3484 0.0970 -1.0000 -1.0000 5955022 1593579589.00 151.5140 59.9987 32.0000 1.9396 1.9421 412.6901 413.3281 0.0970 -1.0000 -1.0000 5955303 1593579589.10 151.5140 59.9987 32.0000 1.9401 1.9426 412.6828 413.3206 0.0969 -1.0000 -1.0000 5955381 1593579589.20 151.5140 59.9987 32.0000 1.9401 1.9426 412.6615 413.2991 0.0969 -1.0000 -1.0000 5955444 1593579589.30 151.5140 59.9987 32.0000 1.9403 1.9428 412.5819 413.2203 0.0971 -1.0000 -1.0000 5955506 1593579589.40 151.4601 59.9987 32.0000 1.9409 1.9434 412.5426 413.1804 0.0969 -1.0000 -1.0000 5955569 1593579589.50 151.4601 59.9987 32.0000 1.9407 1.9432 412.4677 413.1058 0.0971 -1.0000 -1.0000 5955960 1593579589.60 151.4601 59.9987 32.0000 1.9408 1.9433 412.4261 413.0638 0.0969 -1.0000 -1.0000 5956022 1593579589.70 151.4601 59.9987 32.0000 1.9403 1.9427 412.4712 413.1091 0.0970 -1.0000 -1.0000 5956100 1593579589.80 151.4601 59.9987 32.0000 1.9398 1.9422 412.5980 413.2363 0.0970 -1.0000 -1.0000 5956163 1593579589.90 151.4601 59.9987 32.0000 1.9409 1.9433 412.7280 413.3662 0.0970 -1.0000 -1.0000 5956241 1593579590.00 151.5248 59.9984 32.0000 1.9404 1.9429 412.6998 413.3391 0.0971 -1.0000 -1.0000 5956303 1593579590.10 151.5248 59.9984 32.0000 1.9410 1.9435 412.5820 413.2192 0.0969 -1.0000 -1.0000 5956366 1593579590.20 151.5248 59.9984 32.0000 1.9402 1.9427 412.4905 413.1279 0.0970 -1.0000 -1.0000 5956443 1593579590.30 151.5248 59.9984 32.0000 1.9403 1.9427 412.5032 413.1391 0.0967 -1.0000 -1.0000 5956506 1593579590.40 151.5248 59.9984 32.0000 1.9409 1.9434 412.4812 413.1188 0.0970 -1.0000 -1.0000 5956569 1593579590.50 151.5248 59.9984 32.0000 1.9403 1.9428 412.5820 413.2197 0.0969 -1.0000 -1.0000 5956772 1593579590.60 151.5233 59.9984 32.0000 1.9404 1.9429 412.6492 413.2872 0.0970 -1.0000 -1.0000 5956834 1593579590.70 151.5209 59.9984 32.0000 1.9400 1.9425 412.7006 413.3384 0.0970 -1.0000 -1.0000 5956897 1593579590.80 151.5209 59.9984 32.0000 1.9393 1.9418 412.6861 413.3232 0.0969 -1.0000 -1.0000 5956975 1593579590.90 151.5209 59.9984 32.0000 1.9402 1.9427 412.5220 413.1598 0.0969 -1.0000 -1.0000 5957037 1593579591.00 151.5209 59.9984 32.0000 1.9402 1.9426 412.4853 413.1229 0.0970 -1.0000 -1.0000 5957100 1593579591.10 151.5209 59.9984 32.0000 1.9409 1.9434 412.4358 413.0735 0.0970 -1.0000 -1.0000 5957178 1593579591.20 151.5093 59.9984 32.0000 1.9404 1.9428 412.4989 413.1362 0.0969 -1.0000 -1.0000 5957240 1593579591.30 151.5093 59.9984 32.0000 1.9398 1.9423 412.5451 413.1827 0.0970 -1.0000 -1.0000 5957303 1593579591.40 151.5093 59.9984 32.0000 1.9397 1.9422 412.6508 413.2884 0.0970 -1.0000 -1.0000 5957365 1593579591.50 151.5093 59.9984 32.0000 1.9395 1.9420 412.6482 413.2862 0.0969 -1.0000 -1.0000 5957428 1593579591.60 151.5093 59.9984 32.0000 1.9395 1.9420 412.7267 413.3640 0.0969 -1.0000 -1.0000 5957771 1593579591.70 151.5425 59.9984 32.0000 1.9405 1.9429 412.7237 413.3626 0.0971 -1.0000 -1.0000 5957834 1593579591.80 151.5459 59.9984 32.0000 1.9397 1.9422 412.6422 413.2795 0.0968 -1.0000 -1.0000 5957896 1593579591.90 151.5459 59.9984 32.0000 1.9402 1.9427 412.6024 413.2401 0.0970 -1.0000 -1.0000 5957975 1593579592.00 151.5459 59.9984 32.0000 1.9407 1.9432 412.5073 413.1455 0.0970 -1.0000 -1.0000 5958037 1593579592.10 151.5459 59.9984 32.0000 1.9409 1.9433 412.5694 413.2067 0.0968 -1.0000 -1.0000 5958318 1593579592.20 151.5459 59.9984 32.0000 1.9407 1.9432 412.5529 413.1892 0.0968 -1.0000 -1.0000 5958381 1593579592.30 151.5007 59.9984 32.0000 1.9405 1.9430 412.7476 413.3848 0.0969 -1.0000 -1.0000 5958443 1593579592.40 151.5007 59.9984 32.0000 1.9398 1.9423 412.7590 413.3972 0.0970 -1.0000 -1.0000 5958537 1593579592.50 151.5007 59.9984 32.0000 1.9401 1.9426 412.7003 413.3372 0.0968 -1.0000 -1.0000 5958615 1593579592.60 151.5007 59.9984 32.0000 1.9406 1.9431 412.6840 413.3218 0.0970 -1.0000 -1.0000 5958787 1593579592.70 151.5007 59.9984 32.0000 1.9410 1.9435 412.5652 413.2031 0.0970 -1.0000 -1.0000 5958849 1593579592.80 151.5007 59.9984 32.0000 1.9407 1.9432 412.5499 413.1875 0.0970 -1.0000 -1.0000 5958927 1593579592.90 151.4803 59.9984 32.0000 1.9412 1.9437 412.4483 413.0865 0.0971 -1.0000 -1.0000 5958990 1593579593.00 151.4796 59.9984 32.0000 1.9412 1.9436 412.5115 413.1495 0.0970 -1.0000 -1.0000 5959052 1593579593.10 151.4796 59.9984 32.0000 1.9401 1.9426 412.6366 413.2746 0.0970 -1.0000 -1.0000 5959802 1593579593.20 151.4796 59.9984 32.0000 1.9404 1.9428 412.5971 413.2356 0.0971 -1.0000 -1.0000 5959865 1593579593.30 151.4780 59.9984 32.0000 1.9401 1.9425 412.7390 413.3771 0.0970 -1.0000 -1.0000 5959927 1593579593.40 151.4466 59.9984 32.0000 1.9409 1.9434 412.6123 413.2503 0.0971 -1.0000 -1.0000 5959990 1593579593.50 151.4466 59.9984 32.0000 1.9409 1.9433 412.5694 413.2069 0.0968 -1.0000 -1.0000