07/01/2020 14:00 Picarro Gas Sampler (SN: 666) 0000023 1593611993.60 151.5177 60.0017 32.0000 1.9425 1.9440 412.8687 413.2665 0.0605 -1.0000 -1.0000 0000086 1593611993.70 151.5177 60.0017 32.0000 1.9421 1.9436 412.9789 413.3768 0.0604 -1.0000 -1.0000 0000164 1593611993.80 151.5177 60.0017 32.0000 1.9415 1.9431 413.0576 413.4564 0.0606 -1.0000 -1.0000 0000227 1593611993.90 151.5177 60.0017 32.0000 1.9413 1.9429 413.1483 413.5467 0.0605 -1.0000 -1.0000 0000304 1593611994.00 151.5043 60.0017 32.0000 1.9411 1.9427 413.1451 413.5447 0.0607 -1.0000 -1.0000 0000367 1593611994.10 151.5043 60.0017 32.0000 1.9429 1.9444 413.1039 413.5025 0.0605 -1.0000 -1.0000 0000429 1593611994.20 151.5043 60.0017 32.0000 1.9425 1.9441 412.9474 413.3452 0.0605 -1.0000 -1.0000 0000492 1593611994.30 151.5043 60.0017 32.0000 1.9421 1.9436 412.8868 413.2845 0.0604 -1.0000 -1.0000 0000554 1593611994.40 151.5043 60.0017 32.0000 1.9421 1.9437 413.0211 413.4195 0.0605 -1.0000 -1.0000 0000617 1593611994.50 151.5258 60.0017 32.0000 1.9420 1.9436 413.0848 413.4835 0.0606 -1.0000 -1.0000 0000695 1593611994.60 151.5302 60.0017 32.0000 1.9421 1.9437 413.0502 413.4492 0.0606 -1.0000 -1.0000 0000757 1593611994.70 151.5302 60.0017 32.0000 1.9423 1.9439 413.0695 413.4674 0.0605 -1.0000 -1.0000 0000820 1593611994.80 151.5302 60.0017 32.0000 1.9423 1.9438 412.9833 413.3813 0.0604 -1.0000 -1.0000 0001148 1593611994.90 151.5302 60.0017 32.0000 1.9427 1.9443 412.8546 413.2526 0.0605 -1.0000 -1.0000 0001210 1593611995.00 151.5261 60.0016 32.0000 1.9421 1.9436 412.9609 413.3589 0.0604 -1.0000 -1.0000 0001289 1593611995.10 151.4904 60.0010 32.0000 1.9423 1.9439 413.0347 413.4328 0.0605 -1.0000 -1.0000 0001351 1593611995.20 151.4904 60.0010 32.0000 1.9422 1.9438 413.1180 413.5162 0.0605 -1.0000 -1.0000 0001414 1593611995.30 151.4904 60.0010 32.0000 1.9422 1.9438 413.2091 413.6075 0.0605 -1.0000 -1.0000 0001476 1593611995.40 151.4904 60.0010 32.0000 1.9411 1.9426 413.1364 413.5353 0.0605 -1.0000 -1.0000 0001554 1593611995.50 151.4904 60.0010 32.0000 1.9423 1.9439 413.0352 413.4331 0.0604 -1.0000 -1.0000 0001617 1593611995.60 151.4471 60.0010 32.0000 1.9429 1.9445 412.9375 413.3354 0.0605 -1.0000 -1.0000 0001679 1593611995.70 151.4471 60.0010 32.0000 1.9424 1.9439 413.0664 413.4648 0.0605 -1.0000 -1.0000 0001757 1593611995.80 151.4471 60.0010 32.0000 1.9424 1.9439 413.2124 413.6113 0.0605 -1.0000 -1.0000 0002226 1593611995.90 151.4471 60.0010 32.0000 1.9422 1.9437 413.1487 413.5457 0.0602 -1.0000 -1.0000 0002304 1593611996.00 151.4471 60.0010 32.0000 1.9432 1.9447 413.0128 413.4109 0.0605 -1.0000 -1.0000 0002351 1593611996.10 151.4471 60.0010 32.0000 1.9432 1.9448 413.0253 413.4235 0.0605 -1.0000 -1.0000 0002429 1593611996.20 151.4471 60.0010 32.0000 1.9423 1.9438 413.0688 413.4668 0.0604 -1.0000 -1.0000 0002491 1593611996.30 151.4471 60.0010 32.0000 1.9418 1.9433 413.0712 413.4685 0.0603 -1.0000 -1.0000 0002742 1593611996.40 151.4471 60.0010 32.0000 1.9417 1.9432 413.2726 413.6705 0.0605 -1.0000 -1.0000 0002804 1593611996.50 151.4471 60.0010 32.0000 1.9427 1.9442 413.1961 413.5944 0.0604 -1.0000 -1.0000 0002882 1593611996.60 151.4471 60.0010 32.0000 1.9429 1.9444 413.1763 413.5754 0.0606 -1.0000 -1.0000 0002944 1593611996.70 151.4685 60.0010 32.0000 1.9435 1.9450 413.0873 413.4857 0.0605 -1.0000 -1.0000 0003007 1593611996.80 151.4685 60.0010 32.0000 1.9430 1.9445 413.0301 413.4280 0.0604 -1.0000 -1.0000 0003288 1593611996.90 151.4685 60.0010 32.0000 1.9429 1.9444 413.0684 413.4660 0.0604 -1.0000 -1.0000 0003351 1593611997.00 151.4685 60.0010 32.0000 1.9424 1.9440 413.0923 413.4899 0.0604 -1.0000 -1.0000 0003413 1593611997.10 151.4685 60.0010 32.0000 1.9425 1.9441 413.1964 413.5931 0.0602 -1.0000 -1.0000 0003476 1593611997.20 151.4629 60.0010 32.0000 1.9427 1.9443 413.0767 413.4751 0.0605 -1.0000 -1.0000 0003538 1593611997.30 151.4609 60.0010 32.0000 1.9432 1.9447 413.0000 413.3973 0.0603 -1.0000 -1.0000 0003601 1593611997.40 151.4856 60.0010 32.0000 1.9427 1.9443 412.8889 413.2856 0.0603 -1.0000 -1.0000 0003710 1593611997.50 151.4856 60.0010 32.0000 1.9419 1.9435 413.2117 413.6096 0.0604 -1.0000 -1.0000 0003772 1593611997.60 151.4856 60.0010 32.0000 1.9424 1.9439 413.1534 413.5519 0.0605 -1.0000 -1.0000 0003835 1593611997.70 151.4856 60.0010 32.0000 1.9433 1.9448 413.0289 413.4282 0.0607 -1.0000 -1.0000 0003913 1593611997.80 151.4636 60.0010 32.0000 1.9428 1.9444 413.0765 413.4747 0.0605 -1.0000 -1.0000 0003976 1593611997.90 151.4636 60.0010 32.0000 1.9421 1.9436 413.0194 413.4172 0.0603 -1.0000 -1.0000 0004210 1593611998.00 151.4636 60.0010 32.0000 1.9423 1.9438 413.0956 413.4924 0.0603 -1.0000 -1.0000 0004272 1593611998.10 151.4636 60.0010 32.0000 1.9417 1.9433 413.1423 413.5394 0.0604 -1.0000 -1.0000 0004335 1593611998.20 151.4636 60.0010 32.0000 1.9431 1.9446 413.1305 413.5286 0.0604 -1.0000 -1.0000 0004397 1593611998.30 151.4840 60.0010 32.0000 1.9426 1.9441 413.0546 413.4522 0.0604 -1.0000 -1.0000 0004460 1593611998.40 151.4856 60.0010 32.0000 1.9428 1.9444 413.0052 413.4027 0.0604 -1.0000 -1.0000 0004944 1593611998.50 151.4856 60.0010 32.0000 1.9426 1.9442 412.9313 413.3288 0.0604 -1.0000 -1.0000 0005022 1593611998.60 151.4856 60.0010 32.0000 1.9422 1.9437 413.0014 413.4000 0.0605 -1.0000 -1.0000 0005085 1593611998.70 151.4856 60.0010 32.0000 1.9423 1.9438 413.0626 413.4603 0.0604 -1.0000 -1.0000 0005147 1593611998.80 151.4906 60.0010 32.0000 1.9420 1.9435 413.1854 413.5830 0.0604 -1.0000 -1.0000 0005225 1593611998.90 151.5475 60.0010 32.0000 1.9426 1.9442 413.1883 413.5859 0.0604 -1.0000 -1.0000 0005444 1593611999.00 151.5475 60.0010 32.0000 1.9420 1.9435 412.9366 413.3349 0.0605 -1.0000 -1.0000 0005522 1593611999.10 151.5475 60.0010 32.0000 1.9428 1.9444 412.9604 413.3586 0.0605 -1.0000 -1.0000 0005584 1593611999.20 151.5475 60.0010 32.0000 1.9428 1.9443 412.9511 413.3491 0.0605 -1.0000 -1.0000 0005647 1593611999.30 151.5475 60.0010 32.0000 1.9412 1.9428 413.0597 413.4577 0.0605 -1.0000 -1.0000 0005709 1593611999.40 151.6045 60.0010 32.0000 1.9417 1.9432 413.1408 413.5374 0.0602 -1.0000 -1.0000 0005788 1593611999.50 151.6045 60.0010 32.0000 1.9418 1.9433 413.1325 413.5312 0.0605 -1.0000 -1.0000 0005850 1593611999.60 151.6045 60.0010 32.0000 1.9427 1.9442 413.1221 413.5198 0.0604 -1.0000 -1.0000 0005912 1593611999.70 151.6045 60.0010 32.0000 1.9431 1.9447 413.0094 413.4079 0.0605 -1.0000 -1.0000 0005975 1593611999.80 151.6045 60.0010 32.0000 1.9434 1.9449 412.8915 413.2891 0.0604 -1.0000 -1.0000 0006038 1593611999.90 151.6045 60.0010 32.0000 1.9430 1.9445 412.9470 413.3447 0.0604 -1.0000 -1.0000 0006225 1593612000.00 151.5621 60.0008 32.0000 1.9421 1.9436 413.0042 413.4015 0.0604 -1.0000 -1.0000 0006288 1593612000.10 151.5355 60.0007 32.0000 1.9420 1.9435 413.1500 413.5475 0.0603 -1.0000 -1.0000 0006365 1593612000.20 151.5355 60.0007 32.0000 1.9419 1.9434 413.0550 413.4525 0.0604 -1.0000 -1.0000 0006428 1593612000.30 151.5355 60.0007 32.0000 1.9428 1.9443 412.9614 413.3585 0.0603 -1.0000 -1.0000 0006491 1593612000.40 151.5355 60.0007 32.0000 1.9425 1.9440 412.8640 413.2605 0.0603 -1.0000 -1.0000 0006663 1593612000.50 151.5355 60.0007 32.0000 1.9415 1.9431 412.9967 413.3937 0.0603 -1.0000 -1.0000 0006741 1593612000.60 151.4790 60.0007 32.0000 1.9417 1.9432 413.1567 413.5546 0.0604 -1.0000 -1.0000 0006803 1593612000.70 151.4790 60.0007 32.0000 1.9413 1.9429 413.1634 413.5613 0.0605 -1.0000 -1.0000 0006865 1593612000.80 151.4790 60.0007 32.0000 1.9415 1.9431 413.0492 413.4471 0.0604 -1.0000 -1.0000 0006944 1593612000.90 151.4790 60.0007 32.0000 1.9425 1.9440 412.9562 413.3542 0.0605 -1.0000 -1.0000 0007209 1593612001.00 151.4790 60.0007 32.0000 1.9424 1.9440 412.9741 413.3716 0.0604 -1.0000 -1.0000 0007272 1593612001.10 151.4655 60.0007 32.0000 1.9429 1.9444 412.9145 413.3106 0.0603 -1.0000 -1.0000 0007350 1593612001.20 151.4006 60.0007 32.0000 1.9417 1.9433 413.1257 413.5240 0.0604 -1.0000 -1.0000 0007412 1593612001.30 151.4006 60.0007 32.0000 1.9414 1.9429 413.1689 413.5663 0.0603 -1.0000 -1.0000 0007475 1593612001.40 151.4006 60.0007 32.0000 1.9418 1.9433 413.1505 413.5492 0.0605 -1.0000 -1.0000 0007553 1593612001.50 151.4006 60.0007 32.0000 1.9421 1.9437 412.8695 413.2667 0.0604 -1.0000 -1.0000 0007615 1593612001.60 151.4006 60.0007 32.0000 1.9420 1.9435 412.9197 413.3170 0.0603 -1.0000 -1.0000 0007678 1593612001.70 151.4006 60.0007 32.0000 1.9417 1.9432 413.1033 413.5005 0.0603 -1.0000 -1.0000 0007740 1593612001.80 151.4006 60.0007 32.0000 1.9421 1.9436 413.1037 413.5004 0.0603 -1.0000 -1.0000 0007803 1593612001.90 151.4006 60.0007 32.0000 1.9422 1.9437 413.0891 413.4864 0.0604 -1.0000 -1.0000 0007881 1593612002.00 151.4006 60.0007 32.0000 1.9423 1.9438 412.9391 413.3372 0.0605 -1.0000 -1.0000 0008756 1593612002.10 151.4025 60.0007 32.0000 1.9435 1.9450 412.9155 413.3134 0.0605 -1.0000 -1.0000 0008818 1593612002.20 151.4205 60.0007 32.0000 1.9430 1.9446 412.8847 413.2816 0.0603 -1.0000 -1.0000 0008896 1593612002.30 151.4205 60.0007 32.0000 1.9424 1.9439 413.1694 413.5669 0.0603 -1.0000 -1.0000 0008959 1593612002.40 151.4205 60.0007 32.0000 1.9421 1.9437 413.1833 413.5804 0.0604 -1.0000 -1.0000 0009021 1593612002.50 151.4205 60.0007 32.0000 1.9415 1.9430 413.1920 413.5901 0.0605 -1.0000 -1.0000 0009099 1593612002.60 151.4285 60.0007 32.0000 1.9420 1.9435 413.0620 413.4607 0.0605 -1.0000 -1.0000 0009177 1593612002.70 151.4285 60.0007 32.0000 1.9429 1.9445 412.9184 413.3157 0.0603 -1.0000 -1.0000 0009240 1593612002.80 151.4285 60.0007 32.0000 1.9439 1.9454 412.8897 413.2877 0.0605 -1.0000 -1.0000 0009302 1593612002.90 151.4285 60.0007 32.0000 1.9428 1.9443 412.8911 413.2886 0.0604 -1.0000 -1.0000 0009365 1593612003.00 151.4285 60.0007 32.0000 1.9424 1.9440 412.9570 413.3550 0.0605 -1.0000 -1.0000 0009427 1593612003.10 151.4285 60.0007 32.0000 1.9421 1.9437 413.1053 413.5013 0.0602 -1.0000 -1.0000 0009505 1593612003.20 151.4285 60.0007 32.0000 1.9417 1.9432 413.1130 413.5102 0.0604 -1.0000 -1.0000 0009568 1593612003.30 151.4471 60.0007 32.7000 1.9417 1.9433 413.1087 413.5067 0.0604 -1.0000 -1.0000 0009630 1593612003.40 151.4551 60.0007 33.0000 1.9429 1.9444 412.8739 413.2711 0.0603 -1.0000 -1.0000 0009708 1593612003.50 151.4551 60.0007 33.0000 1.9426 1.9441 412.9537 413.3505 0.0603 -1.0000 -1.0000 0009771 1593612003.60 151.4653 60.0007 33.0000 1.9419 1.9434 412.9951 413.3919 0.0603 -1.0000 -1.0000 0009833 1593612003.70 151.4653 60.0007 33.0000 1.9419 1.9435 413.0424 413.4397 0.0604 -1.0000 -1.0000 0009896 1593612003.80 151.4653 60.0007 33.0000 1.9420 1.9435 413.2138 413.6112 0.0603 -1.0000 -1.0000 0009959 1593612003.90 151.4653 60.0007 33.0000 1.9428 1.9443 413.1689 413.5662 0.0603 -1.0000 -1.0000 0010037 1593612004.00 151.4653 60.0007 33.0000 1.9430 1.9445 412.9775 413.3748 0.0604 -1.0000 -1.0000 0010099 1593612004.10 151.4653 60.0007 33.0000 1.9429 1.9444 412.9186 413.3156 0.0602 -1.0000 -1.0000 0010193 1593612004.20 151.4653 60.0007 33.0000 1.9426 1.9442 412.9158 413.3134 0.0604 -1.0000 -1.0000 0010271 1593612004.30 151.4653 60.0007 33.0000 1.9430 1.9445 413.0048 413.4022 0.0603 -1.0000 -1.0000 0010334 1593612004.40 151.4653 60.0007 33.0000 1.9429 1.9444 413.1652 413.5627 0.0604 -1.0000 -1.0000 0010396 1593612004.50 151.4653 60.0007 33.0000 1.9425 1.9441 413.1237 413.5202 0.0602 -1.0000 -1.0000 0010474 1593612004.60 151.4653 60.0007 33.0000 1.9432 1.9447 412.9966 413.3933 0.0603 -1.0000 -1.0000 0011708 1593612004.70 151.4653 60.0007 33.0000 1.9433 1.9449 412.9596 413.3570 0.0604 -1.0000 -1.0000 0011771 1593612004.80 151.4653 60.0007 33.0000 1.9429 1.9445 412.9959 413.3932 0.0604 -1.0000 -1.0000 0011833 1593612004.90 151.4653 60.0007 33.0000 1.9423 1.9438 413.1221 413.5196 0.0604 -1.0000 -1.0000 0011895 1593612005.00 151.6181 60.0007 33.0000 1.9420 1.9435 413.1802 413.5774 0.0603 -1.0000 -1.0000 0011958 1593612005.10 151.6181 60.0007 33.0000 1.9427 1.9442 413.1316 413.5284 0.0603 -1.0000 -1.0000 0012036 1593612005.20 151.6181 60.0007 33.0000 1.9427 1.9443 413.0897 413.4865 0.0603 -1.0000 -1.0000 0012099 1593612005.30 151.6181 60.0007 33.0000 1.9441 1.9457 412.9954 413.3928 0.0604 -1.0000 -1.0000 0012161 1593612005.40 151.6181 60.0007 33.0000 1.9442 1.9457 412.9590 413.3558 0.0603 -1.0000 -1.0000 0012239 1593612005.50 151.6181 60.0007 33.0000 1.9430 1.9445 412.9879 413.3845 0.0602 -1.0000 -1.0000 0012302 1593612005.60 151.7026 60.0000 33.0000 1.9428 1.9443 413.0945 413.4918 0.0604 -1.0000 -1.0000 0012364 1593612005.70 151.7026 60.0000 33.0000 1.9429 1.9445 413.0867 413.4840 0.0603 -1.0000 -1.0000 0012442 1593612005.80 151.7026 60.0000 33.0000 1.9434 1.9450 412.9964 413.3929 0.0602 -1.0000 -1.0000 0012505 1593612005.90 151.6371 60.0000 33.0000 1.9433 1.9448 412.9367 413.3333 0.0602 -1.0000 -1.0000 0012567 1593612006.00 151.6129 60.0000 33.0000 1.9429 1.9445 412.8886 413.2848 0.0602 -1.0000 -1.0000 0012630 1593612006.10 151.5525 60.0000 33.0000 1.9422 1.9438 413.0561 413.4529 0.0603 -1.0000 -1.0000 0012692 1593612006.20 151.5525 60.0000 33.0000 1.9284 1.9300 411.5036 411.8983 0.0602 -1.0000 -1.0000 0012771 1593612006.30 151.5525 60.0000 33.0000 1.5993 1.6005 374.0781 374.4324 0.0588 -1.0000 -1.0000 0012833 1593612006.40 151.5525 60.0000 33.0000 0.8396 0.8402 298.2936 298.5631 0.0560 -1.0000 -1.0000 0012895 1593612006.50 151.5525 60.0000 33.0000 0.5519 0.5523 260.2433 260.4706 0.0547 -1.0000 -1.0000 0012973 1593612006.60 151.5525 60.0000 33.0000 0.5675 0.5679 260.2326 260.4594 0.0547 -1.0000 -1.0000 0013036 1593612006.70 151.5525 60.0000 33.0000 0.6176 0.6181 267.2849 267.5199 0.0553 -1.0000 -1.0000 0013098 1593612006.80 151.5525 60.0000 33.0000 0.6792 0.6796 275.3937 275.6365 0.0554 -1.0000 -1.0000 0013161 1593612006.90 151.5525 60.0000 33.0000 0.7732 0.7738 283.9150 284.1669 0.0558 -1.0000 -1.0000 0013223 1593612007.00 151.5525 60.0000 33.0000 0.8722 0.8729 292.3466 292.6075 0.0561 -1.0000 -1.0000 0013286 1593612007.10 151.5525 60.0000 33.0000 0.9325 0.9332 300.3143 300.5839 0.0564 -1.0000 -1.0000 0013473 1593612007.20 151.6380 60.0000 33.0000 0.9812 0.9819 308.0739 308.3515 0.0565 -1.0000 -1.0000 0013536 1593612007.30 151.6380 60.0000 33.0000 1.0412 1.0419 315.5341 315.8199 0.0569 -1.0000 -1.0000 0013598 1593612007.40 151.6380 60.0000 33.0000 1.1062 1.1070 322.5748 322.8680 0.0571 -1.0000 -1.0000 0013676 1593612007.50 151.6380 60.0000 33.0000 1.1660 1.1669 329.4143 329.7152 0.0573 -1.0000 -1.0000 0013739 1593612007.60 151.6380 60.0000 33.0000 1.2211 1.2220 335.7206 336.0280 0.0575 -1.0000 -1.0000 0014192 1593612007.70 151.6380 60.0000 33.0000 1.2658 1.2668 341.2032 341.5172 0.0578 -1.0000 -1.0000 0014270 1593612007.80 151.6380 60.0000 33.0000 1.3004 1.3014 345.5733 345.8924 0.0580 -1.0000 -1.0000 0014333 1593612007.90 151.6380 60.0000 33.0000 1.3247 1.3257 349.1414 349.4651 0.0581 -1.0000 -1.0000 0014395 1593612008.00 151.6380 60.0000 33.0000 1.3403 1.3413 351.6296 351.9550 0.0581 -1.0000 -1.0000 0014457 1593612008.10 151.5952 60.0000 33.0000 1.3492 1.3502 353.4783 353.8060 0.0582 -1.0000 -1.0000 0014988 1593612008.20 151.5952 60.0000 33.0000 1.3565 1.3575 354.7864 355.1158 0.0582 -1.0000 -1.0000 0015067 1593612008.30 151.5952 60.0000 33.0000 1.3624 1.3635 355.6272 355.9565 0.0581 -1.0000 -1.0000 0015129 1593612008.40 151.5238 60.0000 33.0000 1.3664 1.3675 356.2177 356.5482 0.0582 -1.0000 -1.0000 0015192 1593612008.50 151.5238 60.0000 33.0000 1.3695 1.3706 356.6254 356.9567 0.0583 -1.0000 -1.0000 0015270 1593612008.60 151.5238 60.0000 33.0000 1.3721 1.3731 357.0703 357.4018 0.0583 -1.0000 -1.0000 0015332 1593612008.70 151.5238 60.0000 33.0000 1.3732 1.3743 357.4083 357.7405 0.0583 -1.0000 -1.0000 0015395 1593612008.80 151.5238 60.0000 33.0000 1.3762 1.3772 357.5971 357.9289 0.0582 -1.0000 -1.0000 0015457 1593612008.90 151.5152 60.0000 32.4978 1.3768 1.3779 357.6095 357.9422 0.0584 -1.0000 -1.0000 0015520 1593612009.00 151.5067 60.0000 32.0000 1.3776 1.3786 357.5541 357.8859 0.0582 -1.0000 -1.0000 0015598 1593612009.10 151.5067 60.0000 32.0000 1.3773 1.3784 357.5436 357.8760 0.0583 -1.0000 -1.0000 0015676 1593612009.20 151.5067 60.0000 32.0000 1.3758 1.3769 357.5933 357.9259 0.0583 -1.0000 -1.0000 0015738 1593612009.30 151.5067 60.0000 32.0000 1.3753 1.3764 357.5606 357.8935 0.0584 -1.0000 -1.0000 0015801 1593612009.40 151.5067 60.0000 32.0000 1.3743 1.3754 357.6159 357.9490 0.0585 -1.0000 -1.0000 0015863 1593612009.50 151.5424 59.9994 32.0000 1.3737 1.3748 357.6144 357.9470 0.0584 -1.0000 -1.0000 0015926 1593612009.60 151.5424 59.9994 32.0000 1.3728 1.3739 357.6725 358.0055 0.0584 -1.0000 -1.0000 0015989 1593612009.70 151.5424 59.9994 32.0000 1.3721 1.3732 357.5053 357.8378 0.0583 -1.0000 -1.0000 0016192 1593612009.80 151.5424 59.9994 32.0000 1.3713 1.3724 357.3720 357.7047 0.0584 -1.0000 -1.0000 0016254 1593612009.90 151.5424 59.9994 32.0000 1.3700 1.3711 357.2611 357.5940 0.0584 -1.0000 -1.0000 0016332 1593612010.00 151.5424 59.9994 32.0000 1.3695 1.3705 357.4060 357.7388 0.0584 -1.0000 -1.0000 0016395 1593612010.10 151.5424 59.9994 32.0000 1.3680 1.3690 357.3682 357.6998 0.0583 -1.0000 -1.0000 0016442 1593612010.20 151.5424 59.9994 32.0000 1.3675 1.3685 357.2962 357.6287 0.0584 -1.0000 -1.0000 0016691 1593612010.30 151.5424 59.9994 32.0000 1.3671 1.3681 357.1991 357.5302 0.0581 -1.0000 -1.0000 0016754 1593612010.40 151.5424 59.9994 32.0000 1.3670 1.3680 357.0594 357.3908 0.0583 -1.0000 -1.0000 0016816 1593612010.50 151.5424 59.9994 32.0000 1.3666 1.3676 356.9843 357.3165 0.0584 -1.0000 -1.0000 0016879 1593612010.60 151.5424 59.9994 32.0000 1.3656 1.3667 356.9608 357.2927 0.0583 -1.0000 -1.0000 0016941 1593612010.70 151.5424 59.9994 32.0000 1.3651 1.3661 356.9716 357.3033 0.0582 -1.0000 -1.0000 0018082 1593612010.80 151.5153 59.9994 32.0000 1.3641 1.3652 357.0366 357.3677 0.0583 -1.0000 -1.0000 0018160 1593612010.90 151.5153 59.9994 32.0000 1.3642 1.3652 356.9441 357.2756 0.0583 -1.0000 -1.0000 0018222 1593612011.00 151.5153 59.9994 32.0000 1.3647 1.3657 356.9672 357.2989 0.0583 -1.0000 -1.0000 0018285 1593612011.10 151.5153 59.9994 32.0000 1.3638 1.3649 356.8199 357.1517 0.0583 -1.0000 -1.0000 0018363 1593612011.20 151.5153 59.9994 32.0000 1.3639 1.3650 356.8382 357.1687 0.0582 -1.0000 -1.0000 0018425 1593612011.30 151.5153 59.9994 32.0000 1.3631 1.3642 356.8098 357.1414 0.0583 -1.0000 -1.0000 0018488 1593612011.40 151.5346 59.9994 32.0000 1.3630 1.3640 356.8254 357.1570 0.0583 -1.0000 -1.0000 0018550 1593612011.50 151.5346 59.9994 32.0000 1.3627 1.3637 356.9338 357.2657 0.0583 -1.0000 -1.0000 0018613 1593612011.60 151.5346 59.9994 32.0000 1.3630 1.3641 356.8352 357.1671 0.0584 -1.0000 -1.0000 0018675 1593612011.70 151.5346 59.9994 32.0000 1.3625 1.3636 356.7472 357.0785 0.0582 -1.0000 -1.0000 0018753 1593612011.80 151.5346 59.9994 32.0000 1.3626 1.3636 356.6386 356.9693 0.0582 -1.0000 -1.0000 0018816 1593612011.90 151.5346 59.9994 32.0000 1.3625 1.3636 356.5812 356.9118 0.0582 -1.0000 -1.0000 0018894 1593612012.00 151.5346 59.9994 32.0000 1.3627 1.3638 356.5798 356.9119 0.0584 -1.0000 -1.0000 0018956 1593612012.10 151.5346 59.9994 32.0000 1.3619 1.3629 356.7173 357.0489 0.0584 -1.0000 -1.0000 0019019 1593612012.20 151.5936 59.9994 32.0000 1.3725 1.3735 357.3926 357.7251 0.0583 -1.0000 -1.0000 0019159 1593612012.30 151.5936 59.9994 32.0000 1.4756 1.4768 366.3230 366.6640 0.0586 -1.0000 -1.0000 0019238 1593612012.40 151.5105 59.9994 32.0000 1.7324 1.7337 390.5862 390.9559 0.0595 -1.0000 -1.0000 0019300 1593612012.50 151.4597 59.9994 32.0000 1.8762 1.8776 405.3720 405.7600 0.0602 -1.0000 -1.0000 0019362 1593612012.60 151.4597 59.9994 32.0000 1.9189 1.9205 410.3637 410.7580 0.0603 -1.0000 -1.0000 0019425 1593612012.70 151.4597 59.9994 32.0000 1.9310 1.9326 411.5086 411.9044 0.0603 -1.0000 -1.0000 0019487 1593612012.80 151.4597 59.9994 32.0000 1.9352 1.9367 412.0683 412.4654 0.0605 -1.0000 -1.0000 0019565 1593612012.90 151.4597 59.9994 32.0000 1.9371 1.9387 412.2301 412.6273 0.0604 -1.0000 -1.0000 0019628 1593612013.00 151.4597 59.9994 32.0000 1.9381 1.9397 412.1812 412.5782 0.0604 -1.0000 -1.0000 0019691 1593612013.10 151.4597 59.9994 32.0000 1.9382 1.9398 412.2816 412.6779 0.0603 -1.0000 -1.0000 0019769 1593612013.20 151.4597 59.9994 32.0000 1.9379 1.9394 412.4056 412.8023 0.0604 -1.0000 -1.0000 0019831 1593612013.30 151.4597 59.9994 32.0000 1.9388 1.9404 412.4490 412.8454 0.0602 -1.0000 -1.0000 0019894 1593612013.40 151.4597 59.9994 32.0000 1.9395 1.9410 412.4815 412.8776 0.0603 -1.0000 -1.0000 0019956 1593612013.50 151.4854 59.9994 32.0000 1.9395 1.9410 412.4523 412.8489 0.0604 -1.0000 -1.0000 0020019 1593612013.60 151.4854 59.9994 32.0000 1.9401 1.9416 412.4960 412.8931 0.0604 -1.0000 -1.0000 0020081 1593612013.70 151.4854 59.9994 32.0000 1.9394 1.9409 412.6063 413.0036 0.0604 -1.0000 -1.0000 0020159 1593612013.80 151.4854 59.9994 32.0000 1.9389 1.9404 412.7188 413.1157 0.0603 -1.0000 -1.0000 0020284 1593612013.90 151.4854 59.9994 32.0000 1.9386 1.9401 412.7760 413.1728 0.0603 -1.0000 -1.0000 0020362 1593612014.00 151.4854 59.9994 32.0000 1.9398 1.9414 412.7334 413.1314 0.0605 -1.0000 -1.0000 0020425 1593612014.10 151.4854 59.9994 32.0000 1.9408 1.9423 412.6358 413.0318 0.0603 -1.0000 -1.0000 0020487 1593612014.20 151.4854 59.9994 32.0000 1.9410 1.9425 412.6757 413.0725 0.0603 -1.0000 -1.0000 0020550 1593612014.30 151.4854 59.9994 32.0000 1.9407 1.9422 412.7192 413.1160 0.0603 -1.0000 -1.0000 0020737 1593612014.40 151.4854 59.9994 32.0000 1.9404 1.9419 412.7907 413.1873 0.0603 -1.0000 -1.0000 0020800 1593612014.50 151.4854 59.9994 32.0000 1.9406 1.9422 412.9067 413.3042 0.0605 -1.0000 -1.0000 0020878 1593612014.60 151.4854 59.9994 32.0000 1.9407 1.9423 412.8561 413.2535 0.0604 -1.0000 -1.0000 0020940 1593612014.70 151.4854 59.9994 32.0000 1.9400 1.9416 412.7727 413.1702 0.0604 -1.0000 -1.0000 0021003 1593612014.80 151.4854 59.9994 32.0000 1.9410 1.9426 412.7112 413.1086 0.0605 -1.0000 -1.0000 0021440 1593612014.90 151.4854 59.9994 32.0000 1.9412 1.9427 412.6874 413.0845 0.0604 -1.0000 -1.0000 0021503 1593612015.00 151.4854 59.9994 32.0000 1.9409 1.9424 412.7472 413.1441 0.0603 -1.0000 -1.0000 0021565 1593612015.10 151.4854 59.9994 32.0000 1.9410 1.9426 412.9187 413.3146 0.0601 -1.0000 -1.0000 0021628 1593612015.20 151.4854 59.9994 32.0000 1.9409 1.9424 412.9399 413.3368 0.0603 -1.0000 -1.0000 0021690 1593612015.30 151.4716 59.9994 32.0000 1.9414 1.9429 412.8762 413.2734 0.0604 -1.0000 -1.0000 0021924 1593612015.40 151.4716 59.9994 32.0000 1.9415 1.9430 412.8352 413.2325 0.0604 -1.0000 -1.0000 0022003 1593612015.50 151.4716 59.9994 32.0000 1.9419 1.9435 412.7911 413.1876 0.0603 -1.0000 -1.0000 0022065 1593612015.60 151.4716 59.9994 32.0000 1.9420 1.9435 412.8432 413.2398 0.0602 -1.0000 -1.0000 0022128 1593612015.70 151.4716 59.9994 32.0000 1.9413 1.9428 412.9176 413.3147 0.0604 -1.0000 -1.0000 0022190 1593612015.80 151.4716 59.9994 32.0000 1.9406 1.9421 413.0137 413.4108 0.0603 -1.0000 -1.0000 0022253 1593612015.90 151.4385 59.9994 32.0000 1.9422 1.9438 412.8844 413.2807 0.0602 -1.0000 -1.0000 0022331 1593612016.00 151.4159 59.9994 32.0000 1.9418 1.9433 412.7665 413.1625 0.0602 -1.0000 -1.0000 0022393 1593612016.10 151.4159 59.9994 32.0000 1.9422 1.9437 412.7611 413.1585 0.0604 -1.0000 -1.0000 0022455 1593612016.20 151.4159 59.9994 32.0000 1.9420 1.9436 412.8001 413.1965 0.0602 -1.0000 -1.0000 0022534 1593612016.30 151.4159 59.9994 32.0000 1.9414 1.9430 412.9241 413.3219 0.0604 -1.0000 -1.0000 0022596 1593612016.40 151.4159 59.9994 32.0000 1.9409 1.9425 412.9764 413.3735 0.0603 -1.0000 -1.0000 0022659 1593612016.50 151.4207 59.9994 32.0000 1.9419 1.9434 413.1223 413.5199 0.0604 -1.0000 -1.0000 0022721 1593612016.60 151.4207 59.9994 32.0000 1.9412 1.9427 412.9543 413.3508 0.0603 -1.0000 -1.0000 0022784 1593612016.70 151.4207 59.9994 32.0000 1.9418 1.9434 412.8323 413.2294 0.0604 -1.0000 -1.0000 0022862 1593612016.80 151.4207 59.9994 32.0000 1.9415 1.9430 412.7700 413.1667 0.0603 -1.0000 -1.0000 0022987 1593612016.90 151.4207 59.9994 32.0000 1.9418 1.9434 412.8206 413.2157 0.0602 -1.0000 -1.0000 0023049 1593612017.00 151.4192 59.9994 32.0000 1.9420 1.9435 412.9812 413.3782 0.0603 -1.0000 -1.0000 0023112 1593612017.10 151.3814 59.9994 32.0000 1.9417 1.9433 413.0238 413.4203 0.0602 -1.0000 -1.0000 0023190 1593612017.20 151.3814 59.9994 32.0000 1.9419 1.9434 412.9862 413.3833 0.0603 -1.0000 -1.0000 0023252 1593612017.30 151.3814 59.9994 32.0000 1.9418 1.9433 412.8310 413.2288 0.0605 -1.0000 -1.0000 0023315 1593612017.40 151.3814 59.9994 32.0000 1.9417 1.9433 412.8283 413.2257 0.0604 -1.0000 -1.0000 0023971 1593612017.50 151.3814 59.9994 32.0000 1.9419 1.9434 412.8298 413.2263 0.0603 -1.0000 -1.0000 0024034 1593612017.60 151.3845 59.9994 32.0000 1.9412 1.9428 412.9646 413.3621 0.0604 -1.0000 -1.0000 0024096 1593612017.70 151.4034 59.9994 32.0000 1.9416 1.9432 413.0589 413.4566 0.0603 -1.0000 -1.0000 0024174 1593612017.80 151.4034 59.9994 32.0000 1.9417 1.9432 412.9811 413.3773 0.0603 -1.0000 -1.0000 0024237 1593612017.90 151.4034 59.9994 32.0000 1.9419 1.9435 412.9579 413.3552 0.0604 -1.0000 -1.0000 0024736 1593612018.00 151.4034 59.9994 32.0000 1.9423 1.9438 412.8389 413.2365 0.0604 -1.0000 -1.0000 0024799 1593612018.10 151.4034 59.9994 32.0000 1.9430 1.9445 412.8893 413.2863 0.0602 -1.0000 -1.0000 0024877 1593612018.20 151.4854 59.9994 32.0000 1.9426 1.9441 412.9027 413.2994 0.0603 -1.0000 -1.0000 0024939 1593612018.30 151.4854 59.9994 32.0000 1.9421 1.9436 412.9647 413.3621 0.0603 -1.0000 -1.0000 0025002 1593612018.40 151.4854 59.9994 32.0000 1.9419 1.9435 413.0194 413.4154 0.0602 -1.0000 -1.0000 0025064 1593612018.50 151.4854 59.9994 32.0000 1.9423 1.9439 413.0512 413.4469 0.0601 -1.0000 -1.0000 0025142 1593612018.60 151.4854 59.9994 32.0000 1.9417 1.9433 412.9997 413.3963 0.0602 -1.0000 -1.0000 0025205 1593612018.70 151.4145 59.9994 32.0000 1.9424 1.9439 412.9832 413.3805 0.0604 -1.0000 -1.0000 0025267 1593612018.80 151.4145 59.9994 32.0000 1.9423 1.9439 412.8995 413.2963 0.0603 -1.0000 -1.0000 0025345 1593612018.90 151.4145 59.9994 32.0000 1.9418 1.9433 413.0545 413.4518 0.0603 -1.0000 -1.0000 0025408 1593612019.00 151.4145 59.9994 32.0000 1.9414 1.9430 413.1137 413.5103 0.0603 -1.0000 -1.0000 0025470 1593612019.10 151.4145 59.9994 32.0000 1.9411 1.9426 413.0441 413.4402 0.0601 -1.0000 -1.0000 0025549 1593612019.20 151.4145 59.9994 32.0000 1.9421 1.9436 412.9823 413.3781 0.0602 -1.0000 -1.0000 0025611 1593612019.30 151.5105 60.0007 32.0000 1.9429 1.9444 412.8818 413.2785 0.0603 -1.0000 -1.0000 0025674 1593612019.40 151.5105 60.0007 32.0000 1.9428 1.9444 412.8146 413.2117 0.0603 -1.0000 -1.0000 0025955 1593612019.50 151.5105 60.0007 32.0000 1.9427 1.9443 412.8853 413.2816 0.0602 -1.0000 -1.0000 0026017 1593612019.60 151.5105 60.0007 32.0000 1.9424 1.9440 413.0370 413.4339 0.0603 -1.0000 -1.0000 0026080 1593612019.70 151.5105 60.0007 32.0000 1.9411 1.9426 413.0986 413.4946 0.0601 -1.0000 -1.0000 0026158 1593612019.80 151.5105 60.0007 32.0000 1.9415 1.9430 413.1478 413.5447 0.0603 -1.0000 -1.0000 0026220 1593612019.90 151.5105 60.0007 32.0000 1.9420 1.9435 413.0453 413.4431 0.0604 -1.0000 -1.0000 0026517 1593612020.00 151.5105 60.0007 32.0000 1.9424 1.9440 412.8589 413.2555 0.0603 -1.0000 -1.0000 0026580 1593612020.10 151.5105 60.0007 32.0000 1.9418 1.9434 412.9668 413.3642 0.0604 -1.0000 -1.0000 0026642 1593612020.20 151.5105 60.0007 32.0000 1.9417 1.9432 413.0967 413.4926 0.0601 -1.0000 -1.0000 0026720 1593612020.30 151.5105 60.0007 32.0000 1.9417 1.9433 413.1345 413.5309 0.0602 -1.0000 -1.0000 0026783 1593612020.40 151.5419 60.0007 32.0000 1.9421 1.9437 413.0311 413.4271 0.0601 -1.0000 -1.0000 0027079 1593612020.50 151.5677 60.0007 32.0000 1.9424 1.9439 412.8863 413.2830 0.0603 -1.0000 -1.0000 0027157 1593612020.60 151.5677 60.0007 32.0000 1.9435 1.9451 412.8762 413.2729 0.0603 -1.0000 -1.0000 0027220 1593612020.70 151.5677 60.0007 32.0000 1.9426 1.9441 412.9563 413.3523 0.0601 -1.0000 -1.0000 0027283 1593612020.80 151.5677 60.0007 32.0000 1.9419 1.9434 413.0242 413.4212 0.0603 -1.0000 -1.0000 0027361 1593612020.90 151.5677 60.0007 32.0000 1.9413 1.9428 413.0378 413.4345 0.0603 -1.0000 -1.0000 0027423 1593612021.00 151.4864 60.0007 32.0000 1.9414 1.9429 413.0894 413.4868 0.0603 -1.0000 -1.0000 0027486 1593612021.10 151.4864 60.0007 32.0000 1.9423 1.9438 412.8698 413.2665 0.0603 -1.0000 -1.0000 0027564 1593612021.20 151.4864 60.0007 32.0000 1.9424 1.9439 412.8520 413.2491 0.0603 -1.0000 -1.0000 0027626 1593612021.30 151.4864 60.0007 32.0000 1.9421 1.9437 412.9917 413.3885 0.0603 -1.0000 -1.0000 0027689 1593612021.40 151.4864 60.0007 32.0000 1.9412 1.9427 413.1166 413.5140 0.0603 -1.0000 -1.0000 0027751 1593612021.50 151.5094 60.0007 32.0000 1.9416 1.9431 413.1491 413.5461 0.0603 -1.0000 -1.0000 0027814 1593612021.60 151.5118 60.0007 32.0000 1.9418 1.9433 413.0551 413.4522 0.0603 -1.0000 -1.0000 0027876 1593612021.70 151.5118 60.0007 32.0000 1.9421 1.9436 413.0305 413.4267 0.0602 -1.0000 -1.0000 0027954 1593612021.80 151.5118 60.0007 32.0000 1.9434 1.9449 412.8748 413.2721 0.0604 -1.0000 -1.0000 0028017 1593612021.90 151.5118 60.0007 32.0000 1.9422 1.9437 412.8001 413.1956 0.0601 -1.0000 -1.0000 0028095 1593612022.00 151.5118 60.0007 32.0000 1.9409 1.9425 412.9710 413.3672 0.0602 -1.0000 -1.0000 0028486 1593612022.10 151.5130 60.0007 32.0000 1.9422 1.9438 413.0196 413.4154 0.0601 -1.0000 -1.0000 0028548 1593612022.20 151.5170 60.0007 32.0000 1.9424 1.9439 413.0009 413.3976 0.0603 -1.0000 -1.0000 0028626 1593612022.30 151.5170 60.0007 32.0000 1.9423 1.9438 412.9953 413.3919 0.0603 -1.0000 -1.0000 0028689 1593612022.40 151.5170 60.0007 32.0000 1.9424 1.9439 412.9525 413.3502 0.0604 -1.0000 -1.0000 0028751 1593612022.50 151.5170 60.0007 32.0000 1.9430 1.9445 412.8883 413.2848 0.0603 -1.0000 -1.0000 0028985 1593612022.60 151.5170 60.0007 32.0000 1.9423 1.9439 412.9969 413.3939 0.0603 -1.0000 -1.0000 0029048 1593612022.70 151.4689 60.0007 32.0000 1.9418 1.9433 412.9931 413.3901 0.0603 -1.0000 -1.0000 0029110 1593612022.80 151.4689 60.0007 32.0000 1.9416 1.9432 413.0886 413.4854 0.0603 -1.0000 -1.0000 0029173 1593612022.90 151.4689 60.0007 32.0000 1.9418 1.9434 413.0862 413.4826 0.0602 -1.0000 -1.0000 0029235 1593612023.00 151.4689 60.0007 32.0000 1.9426 1.9442 412.9998 413.3962 0.0602 -1.0000 -1.0000 0029469 1593612023.10 151.4689 60.0007 32.0000 1.9428 1.9443 412.9471 413.3430 0.0602 -1.0000 -1.0000 0029548 1593612023.20 151.4689 60.0007 32.0000 1.9425 1.9440 412.8927 413.2894 0.0602 -1.0000 -1.0000 0029610 1593612023.30 151.3683 60.0007 32.0000 1.9418 1.9434 413.0700 413.4655 0.0602 -1.0000 -1.0000 0029673 1593612023.40 151.3683 60.0007 32.0000 1.9412 1.9427 413.0639 413.4609 0.0602 -1.0000 -1.0000 0029735 1593612023.50 151.3683 60.0007 32.0000 1.9411 1.9426 413.0440 413.4409 0.0603 -1.0000 -1.0000 0029797 1593612023.60 151.3683 60.0007 32.0000 1.9416 1.9432 412.9642 413.3619 0.0604 -1.0000 -1.0000 0029860 1593612023.70 151.3683 60.0007 32.0000 1.9426 1.9441 412.8466 413.2431 0.0602 -1.0000 -1.0000 0029938 1593612023.80 151.4036 60.0007 32.0000 1.9428 1.9443 412.9459 413.3416 0.0601 -1.0000 -1.0000 0030001 1593612023.90 151.4345 60.0007 32.0000 1.9433 1.9448 412.8346 413.2306 0.0602 -1.0000 -1.0000 0030079 1593612024.00 151.4345 60.0007 32.0000 1.9421 1.9437 412.9337 413.3312 0.0604 -1.0000 -1.0000 0030454 1593612024.10 151.4345 60.0007 32.0000 1.9421 1.9436 413.0330 413.4293 0.0602 -1.0000 -1.0000 0030501 1593612024.20 151.4345 60.0007 32.0000 1.9420 1.9435 413.0553 413.4512 0.0601 -1.0000 -1.0000 0030579 1593612024.30 151.4345 60.0007 32.0000 1.9417 1.9432 413.1327 413.5292 0.0602 -1.0000 -1.0000 0030641 1593612024.40 151.4848 60.0007 32.0000 1.9420 1.9435 412.8152 413.2118 0.0602 -1.0000 -1.0000 0030704 1593612024.50 151.4848 60.0007 32.0000 1.9424 1.9439 412.7782 413.1745 0.0603 -1.0000 -1.0000 0030782 1593612024.60 151.4848 60.0007 32.0000 1.9418 1.9434 412.8424 413.2385 0.0602 -1.0000 -1.0000 0030844 1593612024.70 151.4848 60.0007 32.0000 1.9419 1.9435 412.9716 413.3670 0.0601 -1.0000 -1.0000 0030907 1593612024.80 151.4848 60.0007 32.0000 1.9422 1.9437 413.0902 413.4868 0.0602 -1.0000 -1.0000 0030969 1593612024.90 151.4850 60.0006 32.0000 1.9413 1.9428 413.1020 413.4986 0.0602 -1.0000 -1.0000 0031032 1593612025.00 151.4904 60.0003 32.0000 1.9417 1.9433 413.0651 413.4614 0.0602 -1.0000 -1.0000 0031469 1593612025.10 151.4904 60.0003 32.0000 1.9426 1.9441 412.9543 413.3509 0.0603 -1.0000 -1.0000 0031547 1593612025.20 151.4904 60.0003 32.0000 1.9432 1.9447 412.9402 413.3362 0.0602 -1.0000 -1.0000 0031610 1593612025.30 151.4904 60.0003 32.0000 1.9431 1.9447 412.8660 413.2621 0.0602 -1.0000 -1.0000 0031672 1593612025.40 151.4904 60.0003 32.0000 1.9421 1.9436 412.9610 413.3568 0.0601 -1.0000 -1.0000 0031735 1593612025.50 151.5204 60.0003 32.0000 1.9417 1.9433 413.0355 413.4312 0.0602 -1.0000 -1.0000 0031969 1593612025.60 151.5212 60.0003 32.0000 1.9431 1.9447 412.9498 413.3459 0.0601 -1.0000 -1.0000 0032032 1593612025.70 151.5212 60.0003 32.0000 1.9434 1.9449 412.8977 413.2935 0.0602 -1.0000 -1.0000 0032094 1593612025.80 151.5212 60.0003 32.0000 1.9428 1.9443 412.9422 413.3393 0.0603 -1.0000 -1.0000 0032172 1593612025.90 151.5212 60.0003 32.0000 1.9416 1.9431 413.0145 413.4116 0.0603 -1.0000 -1.0000 0032234 1593612026.00 151.5249 60.0003 32.0000 1.9416 1.9431 413.0418 413.4383 0.0602 -1.0000 -1.0000 0032297 1593612026.10 151.5288 60.0003 32.0000 1.9416 1.9432 413.1157 413.5122 0.0602 -1.0000 -1.0000 0032438 1593612026.20 151.5288 60.0003 32.0000 1.9419 1.9435 413.0125 413.4084 0.0601 -1.0000 -1.0000 0032500 1593612026.30 151.5288 60.0003 32.0000 1.9428 1.9443 412.8540 413.2502 0.0602 -1.0000 -1.0000 0032563 1593612026.40 151.5288 60.0003 32.0000 1.9430 1.9445 412.8710 413.2672 0.0602 -1.0000 -1.0000 0032625 1593612026.50 151.5288 60.0003 32.0000 1.9427 1.9442 412.8103 413.2060 0.0601 -1.0000 -1.0000 0032703 1593612026.60 151.5311 60.0003 32.0000 1.9419 1.9434 413.0007 413.3961 0.0601 -1.0000 -1.0000 0032937 1593612026.70 151.5311 60.0003 32.0000 1.9419 1.9435 412.9736 413.3696 0.0601 -1.0000 -1.0000 0033000 1593612026.80 151.5311 60.0003 32.0000 1.9420 1.9435 412.9643 413.3602 0.0602 -1.0000 -1.0000 0033062 1593612026.90 151.5311 60.0003 32.0000 1.9422 1.9437 412.9145 413.3113 0.0603 -1.0000 -1.0000 0033125 1593612027.00 151.5311 60.0003 32.0000 1.9417 1.9433 412.9483 413.3444 0.0602 -1.0000 -1.0000 0033187 1593612027.10 151.5691 60.0003 32.0000 1.9413 1.9428 413.0673 413.4633 0.0601 -1.0000 -1.0000 0034265 1593612027.20 151.5724 60.0003 32.0000 1.9417 1.9432 413.1413 413.5378 0.0602 -1.0000 -1.0000 0034328 1593612027.30 151.5724 60.0003 32.0000 1.9431 1.9446 413.0627 413.4582 0.0601 -1.0000 -1.0000 0034406 1593612027.40 151.5724 60.0003 32.0000 1.9429 1.9444 412.8959 413.2920 0.0602 -1.0000 -1.0000 0034469 1593612027.50 151.5724 60.0003 32.0000 1.9422 1.9438 412.7808 413.1756 0.0600 -1.0000 -1.0000 0034531 1593612027.60 151.5724 60.0003 32.0000 1.9420 1.9435 412.7435 413.1397 0.0602 -1.0000 -1.0000 0034594 1593612027.70 151.5152 60.0003 32.0000 1.9417 1.9432 412.9847 413.3809 0.0602 -1.0000 -1.0000 0034672 1593612027.80 151.5152 60.0003 32.0000 1.9413 1.9428 413.1571 413.5522 0.0600 -1.0000 -1.0000 0034734 1593612027.90 151.5152 60.0003 32.0000 1.9413 1.9428 413.1109 413.5065 0.0601 -1.0000 -1.0000 0034812 1593612028.00 151.5152 60.0003 32.0000 1.9417 1.9432 413.0414 413.4373 0.0602 -1.0000 -1.0000 0034874 1593612028.10 151.5152 60.0003 32.0000 1.9420 1.9435 412.8554 413.2517 0.0602 -1.0000 -1.0000 0034937 1593612028.20 151.5022 60.0003 32.0000 1.9425 1.9441 412.7712 413.1663 0.0601 -1.0000 -1.0000 0034999 1593612028.30 151.5022 60.0003 32.0000 1.9425 1.9441 412.7840 413.1812 0.0604 -1.0000 -1.0000 0035062 1593612028.40 151.5022 60.0003 32.0000 1.9416 1.9431 412.9267 413.3230 0.0602 -1.0000 -1.0000 0035124 1593612028.50 151.5022 60.0003 32.0000 1.9417 1.9432 413.0439 413.4401 0.0602 -1.0000 -1.0000 0035202 1593612028.60 151.5022 60.0003 32.0000 1.9411 1.9426 413.1013 413.4965 0.0601 -1.0000 -1.0000 0035265 1593612028.70 151.4773 60.0003 32.0000 1.9412 1.9427 413.0359 413.4329 0.0603 -1.0000 -1.0000 0035327 1593612028.80 151.4592 60.0003 32.0000 1.9415 1.9430 412.8964 413.2925 0.0601 -1.0000 -1.0000 0035406 1593612028.90 151.4592 60.0003 32.0000 1.9416 1.9431 412.9125 413.3098 0.0603 -1.0000 -1.0000 0035468 1593612029.00 151.4592 60.0003 32.0000 1.9413 1.9429 413.0514 413.4474 0.0602 -1.0000 -1.0000 0035531 1593612029.10 151.4592 60.0003 32.0000 1.9414 1.9430 413.0400 413.4357 0.0600 -1.0000 -1.0000 0036015 1593612029.20 151.4592 60.0003 32.0000 1.9422 1.9438 413.0113 413.4073 0.0601 -1.0000 -1.0000 0036078 1593612029.30 151.4592 60.0003 32.0000 1.9426 1.9441 412.9382 413.3339 0.0602 -1.0000 -1.0000 0036140 1593612029.40 151.4545 60.0003 32.0000 1.9427 1.9443 412.9249 413.3203 0.0600 -1.0000 -1.0000 0036218 1593612029.50 151.4545 60.0003 32.0000 1.9425 1.9441 412.9031 413.2985 0.0601 -1.0000 -1.0000 0036281 1593612029.60 151.4545 60.0003 32.0000 1.9423 1.9438 412.9235 413.3190 0.0601 -1.0000 -1.0000 0036343 1593612029.70 151.4545 60.0003 32.0000 1.9416 1.9432 413.0655 413.4619 0.0602 -1.0000 -1.0000 0036405 1593612029.80 151.4545 60.0003 32.0000 1.9417 1.9432 413.0974 413.4935 0.0602 -1.0000 -1.0000 0036484 1593612029.90 151.4377 60.0004 32.0000 1.9420 1.9435 413.0273 413.4239 0.0603 -1.0000 -1.0000 0036577 1593612030.00 151.4234 60.0005 32.0000 1.9428 1.9443 412.8635 413.2586 0.0600 -1.0000 -1.0000 0036640 1593612030.10 151.4234 60.0005 32.0000 1.9415 1.9430 412.8507 413.2458 0.0601 -1.0000 -1.0000 0036702 1593612030.20 151.4234 60.0005 32.0000 1.9419 1.9434 412.9408 413.3360 0.0600 -1.0000 -1.0000 0036781 1593612030.30 151.4234 60.0005 32.0000 1.9419 1.9435 413.0802 413.4751 0.0600 -1.0000 -1.0000 0036843 1593612030.40 151.4234 60.0005 32.0000 1.9420 1.9435 413.1038 413.4990 0.0601 -1.0000 -1.0000 0036905 1593612030.50 151.4507 60.0005 32.0000 1.9424 1.9439 413.1315 413.5273 0.0601 -1.0000 -1.0000 0036983 1593612030.60 151.4507 60.0005 32.0000 1.9424 1.9440 412.8966 413.2921 0.0600 -1.0000 -1.0000 0037046 1593612030.70 151.4507 60.0005 32.0000 1.9425 1.9440 412.8765 413.2715 0.0601 -1.0000 -1.0000 0037468 1593612030.80 151.4507 60.0005 32.0000 1.9424 1.9440 412.8958 413.2917 0.0601 -1.0000 -1.0000 0037546 1593612030.90 151.4507 60.0005 32.0000 1.9430 1.9445 412.8957 413.2915 0.0601 -1.0000 -1.0000 0037608 1593612031.00 151.4507 60.0005 32.0000 1.9422 1.9438 412.9818 413.3777 0.0602 -1.0000 -1.0000 0037671 1593612031.10 151.4507 60.0005 32.0000 1.9419 1.9434 413.0105 413.4071 0.0602 -1.0000 -1.0000 0037749 1593612031.20 151.4244 60.0005 32.0000 1.9431 1.9447 412.8793 413.2753 0.0601 -1.0000 -1.0000 0037811 1593612031.30 151.4244 60.0005 32.0000 1.9432 1.9447 412.8859 413.2812 0.0601 -1.0000 -1.0000 0037874 1593612031.40 151.4244 60.0005 32.0000 1.9427 1.9443 412.8850 413.2818 0.0603 -1.0000 -1.0000 0037937 1593612031.50 151.4244 60.0005 32.0000 1.9423 1.9438 412.9301 413.3259 0.0602 -1.0000 -1.0000 0037999 1593612031.60 151.4244 60.0005 32.0000 1.9430 1.9445 412.9786 413.3747 0.0602 -1.0000 -1.0000 0038077 1593612031.70 151.4535 60.0005 32.0000 1.9420 1.9435 413.0576 413.4536 0.0602 -1.0000 -1.0000 0038139 1593612031.80 151.4888 60.0005 32.0000 1.9427 1.9443 413.0627 413.4592 0.0602 -1.0000 -1.0000 0038202 1593612031.90 151.4888 60.0005 32.0000 1.9423 1.9438 413.0762 413.4717 0.0601 -1.0000 -1.0000 0038280 1593612032.00 151.4888 60.0005 32.0000 1.9429 1.9444 413.0160 413.4114 0.0601 -1.0000 -1.0000 0038343 1593612032.10 151.4888 60.0005 32.0000 1.9430 1.9446 412.9555 413.3510 0.0601 -1.0000 -1.0000 0038405 1593612032.20 151.4888 60.0005 32.0000 1.9425 1.9440 413.0010 413.3967 0.0601 -1.0000 -1.0000 0039233 1593612032.30 151.4888 60.0005 32.0000 1.9421 1.9436 413.0437 413.4404 0.0602 -1.0000 -1.0000 0039311 1593612032.40 151.5520 60.0005 32.0000 1.9423 1.9438 413.1112 413.5063 0.0600 -1.0000 -1.0000 0039373 1593612032.50 151.5520 60.0005 32.0000 1.9431 1.9447 413.0656 413.4613 0.0601 -1.0000 -1.0000 0039436 1593612032.60 151.5520 60.0005 32.0000 1.9428 1.9443 412.9951 413.3912 0.0602 -1.0000 -1.0000 0039498 1593612032.70 151.5520 60.0005 32.0000 1.9427 1.9442 412.8290 413.2249 0.0601 -1.0000 -1.0000 0039561 1593612032.80 151.5520 60.0005 32.0000 1.9431 1.9446 412.9224 413.3174 0.0600 -1.0000 -1.0000 0039639 1593612032.90 151.5520 60.0005 32.0000 1.9425 1.9440 412.9786 413.3741 0.0601 -1.0000 -1.0000 0039701 1593612033.00 151.5419 60.0005 32.0000 1.9417 1.9432 413.0964 413.4922 0.0601 -1.0000 -1.0000 0039764 1593612033.10 151.5419 60.0005 32.0000 1.9414 1.9429 413.0770 413.4725 0.0600 -1.0000 -1.0000 0039842 1593612033.20 151.5419 60.0005 32.0000 1.9418 1.9433 413.0387 413.4335 0.0599 -1.0000 -1.0000 0039904 1593612033.30 151.5419 60.0005 32.0000 1.9424 1.9439 412.9657 413.3608 0.0600 -1.0000 -1.0000 0039967 1593612033.40 151.5419 60.0005 32.0000 1.9432 1.9447 412.8406 413.2356 0.0600 -1.0000 -1.0000 0040030 1593612033.50 151.5419 60.0005 32.0000 1.9421 1.9436 413.0041 413.3993 0.0600 -1.0000 -1.0000 0040092 1593612033.60 151.5530 60.0005 32.0000 1.9416 1.9432 413.0996 413.4947 0.0601 -1.0000 -1.0000 0040155 1593612033.70 151.5635 60.0005 32.0000 1.9418 1.9433 413.0241 413.4206 0.0603 -1.0000 -1.0000 0040233 1593612033.80 151.5635 60.0005 32.0000 1.9417 1.9433 413.0792 413.4749 0.0601 -1.0000 -1.0000 0040982 1593612033.90 151.5635 60.0005 32.0000 1.9430 1.9446 413.0031 413.3995 0.0601 -1.0000 -1.0000 0041061 1593612034.00 151.5635 60.0005 32.0000 1.9424 1.9440 412.8652 413.2603 0.0601 -1.0000 -1.0000 0041123 1593612034.10 151.5635 60.0005 32.0000 1.9423 1.9438 412.7248 413.1198 0.0600 -1.0000 -1.0000 0041186 1593612034.20 151.5691 60.0005 32.0000 1.9423 1.9438 412.8862 413.2810 0.0600 -1.0000 -1.0000 0041248 1593612034.30 151.5691 60.0005 32.0000 1.9422 1.9437 412.9837 413.3788 0.0601 -1.0000 -1.0000 0041310 1593612034.40 151.5691 60.0005 32.0000 1.9414 1.9429 413.0661 413.4611 0.0600 -1.0000 -1.0000 0041373 1593612034.50 151.5691 60.0005 32.0000 1.9416 1.9432 413.0563 413.4526 0.0602 -1.0000 -1.0000 0041451 1593612034.60 151.5691 60.0005 32.0000 1.9425 1.9440 412.9652 413.3610 0.0601 -1.0000 -1.0000 0041513 1593612034.70 151.4658 60.0004 32.0000 1.9424 1.9440 412.8849 413.2799 0.0600 -1.0000 -1.0000 0041576 1593612034.80 151.4518 60.0004 32.0000 1.9425 1.9440 412.8679 413.2633 0.0601 -1.0000 -1.0000 0041654 1593612034.90 151.4518 60.0004 32.0000 1.9421 1.9437 412.7864 413.1822 0.0602 -1.0000 -1.0000 0041717 1593612035.00 151.4518 60.0004 32.0000 1.9415 1.9431 413.0201 413.4159 0.0602 -1.0000 -1.0000 0041779 1593612035.10 151.4518 60.0004 32.0000 1.9414 1.9429 413.1150 413.5116 0.0602 -1.0000 -1.0000 0041842 1593612035.20 151.4518 60.0004 32.0000 1.9419 1.9435 413.1033 413.4980 0.0600 -1.0000 -1.0000 0041904 1593612035.30 151.4392 60.0004 32.0000 1.9421 1.9436 412.9755 413.3717 0.0601 -1.0000 -1.0000 0041967 1593612035.40 151.4251 60.0004 32.0000 1.9425 1.9441 412.9924 413.3879 0.0601 -1.0000 -1.0000 0042045 1593612035.50 151.4251 60.0004 32.0000 1.9419 1.9435 413.1033 413.4988 0.0601 -1.0000 -1.0000 0042107 1593612035.60 151.4251 60.0004 32.0000 1.9422 1.9437 413.1175 413.5135 0.0601 -1.0000 -1.0000 0042170 1593612035.70 151.4245 60.0004 32.0000 1.9410 1.9425 413.0901 413.4856 0.0601 -1.0000 -1.0000 0042248 1593612035.80 151.4314 60.0004 32.0000 1.9421 1.9436 412.9688 413.3660 0.0603 -1.0000 -1.0000 0042513 1593612035.90 151.4314 60.0004 32.0000 1.9424 1.9440 412.9512 413.3467 0.0600 -1.0000 -1.0000 0042592 1593612036.00 151.4314 60.0004 32.0000 1.9423 1.9438 412.8163 413.2125 0.0602 -1.0000 -1.0000 0042654 1593612036.10 151.4314 60.0004 32.0000 1.9420 1.9436 412.8311 413.2270 0.0602 -1.0000 -1.0000 0042716 1593612036.20 151.4314 60.0004 32.0000 1.9416 1.9432 413.0013 413.3968 0.0601 -1.0000 -1.0000 0042795 1593612036.30 151.4314 60.0004 32.0000 1.9419 1.9434 413.1761 413.5716 0.0600 -1.0000 -1.0000 0043013 1593612036.40 151.4314 60.0004 32.0000 1.9413 1.9429 413.0885 413.4839 0.0601 -1.0000 -1.0000 0043076 1593612036.50 151.4132 60.0004 32.0000 1.9426 1.9442 412.9628 413.3588 0.0601 -1.0000 -1.0000 0043154 1593612036.60 151.3937 60.0004 32.0000 1.9427 1.9443 412.8252 413.2210 0.0602 -1.0000 -1.0000 0043216 1593612036.70 151.3937 60.0004 32.0000 1.9427 1.9442 412.8986 413.2950 0.0601 -1.0000 -1.0000 0043279 1593612036.80 151.3937 60.0004 32.0000 1.9419 1.9435 413.0630 413.4583 0.0601 -1.0000 -1.0000 0043341 1593612036.90 151.3937 60.0004 32.0000 1.9418 1.9433 413.0928 413.4879 0.0600 -1.0000 -1.0000 0043529 1593612037.00 151.3937 60.0004 32.0000 1.9413 1.9428 413.0985 413.4947 0.0602 -1.0000 -1.0000 0043591 1593612037.10 151.3944 60.0004 32.0000 1.9419 1.9434 413.1028 413.4990 0.0602 -1.0000 -1.0000 0043654 1593612037.20 151.4267 60.0004 32.0000 1.9428 1.9443 412.9566 413.3529 0.0601 -1.0000 -1.0000 0043732 1593612037.30 151.4267 60.0004 32.0000 1.9425 1.9440 412.8006 413.1960 0.0602 -1.0000 -1.0000 0043794 1593612037.40 151.4267 60.0004 32.0000 1.9422 1.9437 412.7975 413.1937 0.0602 -1.0000 -1.0000 0044075 1593612037.50 151.4267 60.0004 32.0000 1.9427 1.9442 412.9142 413.3103 0.0601 -1.0000 -1.0000 0044138 1593612037.60 151.4267 60.0004 32.0000 1.9422 1.9437 413.0185 413.4138 0.0601 -1.0000 -1.0000 0044185 1593612037.70 151.4701 60.0004 32.0000 1.9419 1.9434 413.0367 413.4319 0.0600 -1.0000 -1.0000 0044263 1593612037.80 151.4701 60.0004 32.0000 1.9433 1.9448 412.9664 413.3621 0.0601 -1.0000 -1.0000 0044325 1593612037.90 151.4701 60.0004 32.0000 1.9431 1.9446 412.8733 413.2691 0.0602 -1.0000 -1.0000 0044404 1593612038.00 151.4701 60.0004 32.0000 1.9426 1.9442 412.8873 413.2829 0.0600 -1.0000 -1.0000 0044466 1593612038.10 151.4701 60.0004 32.0000 1.9433 1.9448 412.9385 413.3327 0.0599 -1.0000 -1.0000 0044529 1593612038.20 151.4670 60.0004 32.0000 1.9416 1.9431 412.9716 413.3673 0.0601 -1.0000 -1.0000 0044607 1593612038.30 151.4609 60.0004 32.0000 1.9422 1.9437 413.0750 413.4700 0.0600 -1.0000 -1.0000 0044669 1593612038.40 151.4609 60.0004 32.0000 1.9419 1.9434 413.0525 413.4479 0.0601 -1.0000 -1.0000 0045185 1593612038.50 151.4609 60.0004 32.0000 1.9429 1.9445 412.9807 413.3759 0.0600 -1.0000 -1.0000 0045263 1593612038.60 151.4609 60.0004 32.0000 1.9434 1.9449 412.9668 413.3619 0.0599 -1.0000 -1.0000 0045325 1593612038.70 151.4609 60.0004 32.0000 1.9423 1.9439 412.9704 413.3644 0.0599 -1.0000 -1.0000 0045388 1593612038.80 151.5538 60.0004 32.0000 1.9419 1.9434 413.0481 413.4426 0.0600 -1.0000 -1.0000 0045466 1593612038.90 151.5538 60.0004 32.0000 1.9416 1.9431 413.1479 413.5434 0.0600 -1.0000 -1.0000 0045700 1593612039.00 151.5538 60.0004 32.0000 1.9422 1.9437 413.1442 413.5398 0.0601 -1.0000 -1.0000 0045763 1593612039.10 151.5538 60.0004 32.0000 1.9432 1.9448 413.0496 413.4450 0.0601 -1.0000 -1.0000 0045825 1593612039.20 151.5538 60.0004 32.0000 1.9430 1.9446 412.9446 413.3400 0.0601 -1.0000 -1.0000 0045888 1593612039.30 151.4518 60.0004 32.0000 1.9423 1.9439 412.8485 413.2441 0.0601 -1.0000 -1.0000 0045950 1593612039.40 151.4518 60.0004 32.0000 1.9424 1.9439 412.8691 413.2634 0.0600 -1.0000 -1.0000 0046028 1593612039.50 151.4518 60.0004 32.0000 1.9415 1.9431 413.0680 413.4632 0.0600 -1.0000 -1.0000 0046091 1593612039.60 151.4518 60.0004 32.0000 1.9416 1.9431 413.0255 413.4211 0.0602 -1.0000 -1.0000 0046153 1593612039.70 151.4518 60.0004 32.0000 1.9428 1.9443 413.0500 413.4444 0.0600 -1.0000 -1.0000 0046231 1593612039.80 151.4587 60.0004 32.0000 1.9422 1.9437 412.9773 413.3728 0.0601 -1.0000 -1.0000 0046294 1593612039.90 151.5213 60.0005 32.0000 1.9420 1.9435 412.9599 413.3559 0.0602 -1.0000 -1.0000 0046731 1593612040.00 151.5213 60.0005 32.0000 1.9416 1.9431 412.9927 413.3878 0.0600 -1.0000 -1.0000 0046794 1593612040.10 151.5213 60.0005 32.0000 1.9417 1.9432 413.0190 413.4140 0.0600 -1.0000 -1.0000 0046856 1593612040.20 151.5213 60.0005 32.0000 1.9419 1.9434 413.1829 413.5780 0.0600 -1.0000 -1.0000 0046934 1593612040.30 151.5213 60.0005 32.0000 1.9424 1.9440 413.1295 413.5255 0.0601 -1.0000 -1.0000 0046997 1593612040.40 151.5213 60.0005 32.0000 1.9418 1.9433 413.0895 413.4850 0.0600 -1.0000 -1.0000 0047059 1593612040.50 151.5451 60.0005 32.0000 1.9425 1.9440 412.9307 413.3241 0.0599 -1.0000 -1.0000 0047122 1593612040.60 151.5451 60.0005 32.0000 1.9430 1.9445 412.9027 413.2985 0.0601 -1.0000 -1.0000 0047184 1593612040.70 151.5451 60.0005 32.0000 1.9422 1.9438 412.9384 413.3342 0.0601 -1.0000 -1.0000 0047247 1593612040.80 151.5451 60.0005 32.0000 1.9416 1.9431 412.9951 413.3897 0.0600 -1.0000 -1.0000 0047325 1593612040.90 151.5451 60.0005 32.0000 1.9419 1.9435 413.0534 413.4489 0.0601 -1.0000 -1.0000 0047387 1593612041.00 151.5435 60.0005 32.0000 1.9428 1.9443 412.9391 413.3356 0.0603 -1.0000 -1.0000 0047512 1593612041.10 151.4991 60.0005 32.0000 1.9430 1.9446 412.8853 413.2796 0.0599 -1.0000 -1.0000 0047590 1593612041.20 151.4991 60.0005 32.0000 1.9425 1.9440 412.8316 413.2258 0.0599 -1.0000 -1.0000 0047653 1593612041.30 151.4991 60.0005 32.0000 1.9421 1.9437 412.9298 413.3252 0.0601 -1.0000 -1.0000 0047715 1593612041.40 151.4991 60.0005 32.0000 1.9419 1.9435 413.0075 413.4022 0.0600 -1.0000 -1.0000 0047793 1593612041.50 151.4991 60.0005 32.0000 1.9421 1.9436 413.1562 413.5513 0.0600 -1.0000 -1.0000 0048012 1593612041.60 151.4960 60.0005 32.0000 1.9422 1.9438 413.1844 413.5798 0.0600 -1.0000 -1.0000 0048075 1593612041.70 151.4960 60.0005 32.0000 1.9423 1.9438 413.0272 413.4219 0.0600 -1.0000 -1.0000 0048153 1593612041.80 151.4960 60.0005 32.0000 1.9421 1.9436 413.0719 413.4668 0.0600 -1.0000 -1.0000 0048215 1593612041.90 151.4960 60.0005 32.0000 1.9427 1.9442 412.9690 413.3638 0.0600 -1.0000 -1.0000 0048293 1593612042.00 151.4960 60.0005 32.0000 1.9427 1.9442 413.0583 413.4534 0.0601 -1.0000 -1.0000 0048512 1593612042.10 151.4960 60.0005 32.0000 1.9414 1.9429 413.1158 413.5107 0.0599 -1.0000 -1.0000 0048575 1593612042.20 151.4799 60.0005 32.0000 1.9417 1.9432 413.0632 413.4585 0.0601 -1.0000 -1.0000 0048653 1593612042.30 151.4558 60.0005 32.0000 1.9423 1.9438 413.1098 413.5049 0.0599 -1.0000 -1.0000 0048715 1593612042.40 151.4558 60.0005 32.0000 1.9425 1.9440 413.0568 413.4525 0.0601 -1.0000 -1.0000 0048778 1593612042.50 151.4558 60.0005 32.0000 1.9428 1.9443 412.9170 413.3127 0.0602 -1.0000 -1.0000 0049543 1593612042.60 151.4558 60.0005 32.0000 1.9429 1.9444 412.9399 413.3353 0.0600 -1.0000 -1.0000 0049605 1593612042.70 151.4558 60.0005 32.0000 1.9425 1.9440 412.8647 413.2590 0.0600 -1.0000 -1.0000 0049668 1593612042.80 151.4169 60.0005 32.0000 1.9421 1.9436 412.9770 413.3724 0.0601 -1.0000 -1.0000 0049730 1593612042.90 151.4169 60.0005 32.0000 1.9418 1.9434 413.0254 413.4204 0.0600 -1.0000 -1.0000 0049793 1593612043.00 151.4169 60.0005 32.0000 1.9418 1.9433 413.1183 413.5139 0.0600 -1.0000 -1.0000 0049855 1593612043.10 151.4169 60.0005 32.0000 1.9419 1.9434 413.0326 413.4273 0.0600 -1.0000 -1.0000 0049934 1593612043.20 151.4169 60.0005 32.0000 1.9424 1.9439 412.9040 413.2997 0.0601 -1.0000 -1.0000 0049996 1593612043.30 151.4248 60.0005 32.0000 1.9421 1.9436 412.9050 413.2996 0.0600 -1.0000 -1.0000 0050059 1593612043.40 151.4258 60.0005 32.0000 1.9422 1.9438 413.0198 413.4151 0.0601 -1.0000 -1.0000 0050137 1593612043.50 151.4258 60.0005 32.0000 1.9423 1.9438 413.1877 413.5841 0.0602 -1.0000 -1.0000 0050199 1593612043.60 151.4258 60.0005 32.0000 1.9421 1.9437 413.1321 413.5275 0.0600 -1.0000 -1.0000 0050262 1593612043.70 151.4258 60.0005 32.0000 1.9424 1.9439 413.0728 413.4678 0.0600 -1.0000 -1.0000 0050340 1593612043.80 151.4258 60.0005 32.0000 1.9428 1.9443 412.9034 413.2988 0.0601 -1.0000 -1.0000 0050402 1593612043.90 151.4258 60.0005 32.0000 1.9428 1.9443 412.8581 413.2536 0.0601 -1.0000 -1.0000 0050465 1593612044.00 151.4011 60.0005 32.0000 1.9424 1.9439 412.8353 413.2313 0.0602 -1.0000 -1.0000 0050746 1593612044.10 151.4011 60.0005 32.0000 1.9418 1.9434 413.0055 413.4006 0.0601 -1.0000 -1.0000 0050808 1593612044.20 151.4011 60.0005 32.0000 1.9419 1.9434 413.0033 413.3996 0.0602 -1.0000 -1.0000 0050871 1593612044.30 151.4254 60.0005 32.0000 1.9423 1.9439 413.0179 413.4134 0.0600 -1.0000 -1.0000 0050933 1593612044.40 151.4165 60.0009 32.0000 1.9428 1.9443 412.8698 413.2649 0.0601 -1.0000 -1.0000 0050996 1593612044.50 151.4165 60.0009 32.0000 1.9440 1.9456 412.8601 413.2565 0.0603 -1.0000 -1.0000 0051699 1593612044.60 151.4165 60.0009 32.0000 1.9425 1.9440 413.0109 413.4066 0.0600 -1.0000 -1.0000 0051761 1593612044.70 151.4165 60.0009 32.0000 1.9420 1.9435 413.1003 413.4949 0.0599 -1.0000 -1.0000 0051824 1593612044.80 151.4165 60.0009 32.0000 1.9416 1.9431 413.1330 413.5280 0.0600 -1.0000 -1.0000 0051902 1593612044.90 151.4165 60.0009 32.0000 1.9418 1.9433 412.9727 413.3683 0.0601 -1.0000 -1.0000 0051964 1593612045.00 151.4165 60.0009 32.0000 1.9417 1.9433 413.0675 413.4626 0.0600 -1.0000 -1.0000 0052027 1593612045.10 151.4817 60.0009 32.0000 1.9420 1.9436 413.0959 413.4917 0.0601 -1.0000 -1.0000 0052105 1593612045.20 151.4817 60.0009 32.0000 1.9433 1.9448 412.9246 413.3184 0.0599 -1.0000 -1.0000 0052168 1593612045.30 151.4817 60.0009 32.0000 1.9428 1.9443 412.9727 413.3672 0.0599 -1.0000 -1.0000 0052230 1593612045.40 151.4817 60.0009 32.0000 1.9416 1.9431 413.1035 413.4982 0.0600 -1.0000 -1.0000 0052308 1593612045.50 151.4817 60.0009 32.0000 1.9418 1.9433 413.1065 413.5010 0.0600 -1.0000 -1.0000 0052371 1593612045.60 151.5304 60.0009 32.0000 1.9425 1.9441 413.0214 413.4166 0.0600 -1.0000 -1.0000 0052433 1593612045.70 151.5571 60.0009 32.0000 1.9432 1.9448 412.8439 413.2396 0.0602 -1.0000 -1.0000 0052495 1593612045.80 151.5571 60.0009 32.0000 1.9429 1.9445 412.8493 413.2441 0.0600 -1.0000 -1.0000 0052558 1593612045.90 151.5571 60.0009 32.0000 1.9423 1.9438 412.9747 413.3700 0.0601 -1.0000 -1.0000 0052636 1593612046.00 151.5571 60.0009 32.0000 1.9420 1.9435 412.9941 413.3890 0.0600 -1.0000 -1.0000 0052698 1593612046.10 151.5571 60.0009 32.0000 1.9429 1.9445 413.0791 413.4742 0.0601 -1.0000 -1.0000 0052761 1593612046.20 151.5520 60.0009 32.0000 1.9421 1.9436 413.1169 413.5119 0.0599 -1.0000 -1.0000 0052839 1593612046.30 151.5259 60.0009 32.0000 1.9426 1.9441 412.9630 413.3573 0.0599 -1.0000 -1.0000 0052902 1593612046.40 151.5363 60.0009 32.0000 1.9425 1.9440 412.9571 413.3518 0.0600 -1.0000 -1.0000 0052964 1593612046.50 151.5363 60.0009 32.0000 1.9416 1.9431 413.0932 413.4883 0.0600 -1.0000 -1.0000 0053026 1593612046.60 151.5363 60.0009 32.0000 1.9418 1.9433 413.1126 413.5081 0.0600 -1.0000 -1.0000 0053261 1593612046.70 151.5363 60.0009 32.0000 1.9422 1.9437 413.0365 413.4309 0.0600 -1.0000 -1.0000 0053323 1593612046.80 151.5363 60.0009 32.0000 1.9427 1.9442 412.9147 413.3101 0.0601 -1.0000 -1.0000 0053386 1593612046.90 151.5363 60.0009 32.0000 1.9426 1.9441 412.8249 413.2188 0.0599 -1.0000 -1.0000 0053448 1593612047.00 151.5363 60.0009 32.0000 1.9427 1.9443 412.8302 413.2244 0.0599 -1.0000 -1.0000 0053511 1593612047.10 151.5363 60.0009 32.0000 1.9420 1.9435 412.8476 413.2420 0.0600 -1.0000 -1.0000 0053792 1593612047.20 151.5363 60.0009 32.0000 1.9420 1.9435 413.0241 413.4190 0.0600 -1.0000 -1.0000 0053854 1593612047.30 151.5363 60.0009 32.0000 1.9414 1.9429 413.0818 413.4763 0.0599 -1.0000 -1.0000 0053917 1593612047.40 151.5443 60.0009 32.0000 1.9417 1.9432 413.1438 413.5375 0.0598 -1.0000 -1.0000 0053995 1593612047.50 151.5443 60.0009 32.0000 1.9417 1.9432 412.9667 413.3607 0.0599 -1.0000 -1.0000 0054058 1593612047.60 151.5443 60.0009 32.0000 1.9428 1.9444 412.7848 413.1793 0.0600 -1.0000 -1.0000 0054714 1593612047.70 151.5443 60.0009 32.0000 1.9422 1.9438 412.9104 413.3052 0.0600 -1.0000 -1.0000 0054792 1593612047.80 151.5443 60.0009 32.0000 1.9425 1.9440 413.1058 413.4994 0.0599 -1.0000 -1.0000 0054854 1593612047.90 151.5443 60.0009 32.0000 1.9414 1.9429 413.0631 413.4588 0.0601 -1.0000 -1.0000 0054932 1593612048.00 151.5443 60.0009 32.0000 1.9414 1.9430 413.1074 413.5024 0.0599 -1.0000 -1.0000 0054979 1593612048.10 151.5091 60.0009 32.0000 1.9411 1.9426 412.8901 413.2841 0.0599 -1.0000 -1.0000 0055057 1593612048.20 151.5091 60.0009 32.0000 1.9419 1.9435 412.8009 413.1955 0.0599 -1.0000 -1.0000 0055120 1593612048.30 151.5091 60.0009 32.0000 1.9421 1.9436 412.8962 413.2909 0.0600 -1.0000 -1.0000 0055182 1593612048.40 151.5091 60.0009 32.0000 1.9425 1.9441 413.0755 413.4708 0.0600 -1.0000 -1.0000 0055245 1593612048.50 151.5091 60.0009 32.0000 1.9417 1.9432 413.0616 413.4568 0.0600 -1.0000 -1.0000 0055323 1593612048.60 151.4806 60.0009 32.0000 1.9416 1.9431 413.0486 413.4430 0.0599 -1.0000 -1.0000 0055385 1593612048.70 151.4806 60.0009 32.0000 1.9428 1.9443 412.9778 413.3723 0.0600 -1.0000 -1.0000 0055448 1593612048.80 151.4806 60.0009 32.0000 1.9426 1.9442 412.8641 413.2580 0.0598 -1.0000 -1.0000 0055510 1593612048.90 151.4806 60.0009 32.0000 1.9420 1.9435 412.9146 413.3091 0.0599 -1.0000 -1.0000 0055573 1593612049.00 151.4806 60.0009 32.0000 1.9421 1.9436 412.9873 413.3811 0.0599 -1.0000 -1.0000 0055635 1593612049.10 151.4752 60.0009 32.0000 1.9420 1.9435 413.1258 413.5206 0.0600 -1.0000 -1.0000 0055713 1593612049.20 151.4267 60.0005 32.0000 1.9414 1.9430 413.0914 413.4864 0.0600 -1.0000 -1.0000 0056010 1593612049.30 151.4267 60.0005 32.0000 1.9425 1.9440 413.0443 413.4389 0.0599 -1.0000 -1.0000 0056073 1593612049.40 151.4267 60.0005 32.0000 1.9430 1.9445 412.9046 413.2996 0.0600 -1.0000 -1.0000 0056135 1593612049.50 151.4267 60.0005 32.0000 1.9433 1.9448 412.8793 413.2742 0.0600 -1.0000 -1.0000 0056198 1593612049.60 151.4267 60.0005 32.0000 1.9426 1.9441 412.9064 413.3005 0.0599 -1.0000 -1.0000 0056260 1593612049.70 151.4267 60.0005 32.0000 1.9424 1.9439 412.9776 413.3720 0.0600 -1.0000 -1.0000 0056338 1593612049.80 151.4267 60.0005 32.0000 1.9426 1.9441 413.1254 413.5211 0.0600 -1.0000 -1.0000 0056401 1593612049.90 151.4267 60.0005 32.0000 1.9432 1.9447 413.0736 413.4677 0.0599 -1.0000 -1.0000 0056479 1593612050.00 151.4267 60.0005 32.0000 1.9428 1.9443 412.9471 413.3423 0.0600 -1.0000 -1.0000 0056542 1593612050.10 151.4267 60.0005 32.0000 1.9428 1.9444 412.8627 413.2568 0.0599 -1.0000 -1.0000 0056604 1593612050.20 151.4267 60.0005 32.0000 1.9428 1.9444 413.0780 413.4722 0.0599 -1.0000 -1.0000 0056791 1593612050.30 151.4267 60.0005 32.0000 1.9422 1.9437 413.0657 413.4606 0.0600 -1.0000 -1.0000 0056854 1593612050.40 151.4267 60.0005 32.0000 1.9423 1.9438 413.1158 413.5107 0.0599 -1.0000 -1.0000 0056916 1593612050.50 151.4329 60.0005 32.0000 1.9418 1.9434 413.0499 413.4445 0.0599 -1.0000 -1.0000 0056979 1593612050.60 151.4811 60.0005 32.0000 1.9425 1.9440 413.0342 413.4283 0.0599 -1.0000 -1.0000 0057057 1593612050.70 151.5000 60.0005 32.0000 1.9430 1.9445 412.9467 413.3419 0.0601 -1.0000 -1.0000 0057275 1593612050.80 151.5159 60.0005 32.0000 1.9434 1.9449 412.9454 413.3399 0.0599 -1.0000 -1.0000 0057338 1593612050.90 151.5159 60.0005 32.0000 1.9425 1.9440 413.0864 413.4805 0.0599 -1.0000 -1.0000 0057400 1593612051.00 151.5159 60.0005 32.0000 1.9421 1.9436 413.1554 413.5510 0.0601 -1.0000 -1.0000 0057463 1593612051.10 151.5159 60.0005 32.0000 1.9420 1.9435 413.1267 413.5218 0.0600 -1.0000 -1.0000 0057541 1593612051.20 151.5159 60.0005 32.0000 1.9430 1.9446 413.0020 413.3963 0.0599 -1.0000 -1.0000 0057979 1593612051.30 151.5159 60.0005 32.0000 1.9436 1.9451 412.8928 413.2865 0.0598 -1.0000 -1.0000 0058041 1593612051.40 151.5159 60.0005 32.0000 1.9433 1.9449 412.9112 413.3053 0.0599 -1.0000 -1.0000 0058104 1593612051.50 151.5159 60.0005 32.0000 1.9433 1.9448 412.9316 413.3255 0.0599 -1.0000 -1.0000 0058166 1593612051.60 151.5132 60.0005 32.0000 1.9422 1.9438 413.0209 413.4162 0.0601 -1.0000 -1.0000 0058229 1593612051.70 151.5069 60.0005 32.0000 1.9425 1.9440 413.1133 413.5073 0.0599 -1.0000 -1.0000 0058306 1593612051.80 151.5069 60.0005 32.0000 1.9423 1.9439 413.1309 413.5249 0.0598 -1.0000 -1.0000 0058432 1593612051.90 151.5069 60.0005 32.0000 1.9421 1.9436 413.0780 413.4715 0.0598 -1.0000 -1.0000 0058510 1593612052.00 151.5069 60.0005 32.0000 1.9426 1.9441 412.8363 413.2296 0.0599 -1.0000 -1.0000 0058572 1593612052.10 151.5069 60.0005 32.0000 1.9424 1.9439 412.8802 413.2736 0.0597 -1.0000 -1.0000 0058635 1593612052.20 151.5426 60.0005 32.0000 1.9423 1.9438 412.9845 413.3782 0.0598 -1.0000 -1.0000 0058713 1593612052.30 151.5426 60.0005 32.0000 1.9420 1.9435 413.1612 413.5556 0.0599 -1.0000 -1.0000 0058947 1593612052.40 151.5426 60.0005 32.0000 1.9422 1.9437 413.1031 413.4976 0.0599 -1.0000 -1.0000 0059009 1593612052.50 151.5426 60.0005 32.0000 1.9423 1.9438 412.9828 413.3770 0.0599 -1.0000 -1.0000 0059088 1593612052.60 151.5426 60.0005 32.0000 1.9422 1.9438 413.0194 413.4135 0.0599 -1.0000 -1.0000 0059150 1593612052.70 151.5426 60.0005 32.0000 1.9426 1.9442 412.8574 413.2511 0.0598 -1.0000 -1.0000 0059213 1593612052.80 151.5322 60.0005 32.0000 1.9426 1.9442 412.8105 413.2051 0.0600 -1.0000 -1.0000 0059462 1593612052.90 151.4923 60.0005 32.0000 1.9419 1.9435 412.9663 413.3615 0.0601 -1.0000 -1.0000 0059525 1593612053.00 151.4923 60.0005 32.0000 1.9416 1.9431 413.0044 413.3978 0.0598 -1.0000 -1.0000 0059587 1593612053.10 151.4923 60.0005 32.0000 1.9419 1.9435 412.9250 413.3197 0.0600 -1.0000 -1.0000 0059650 1593612053.20 151.4923 60.0005 32.0000 1.9432 1.9447 412.8781 413.2724 0.0599 -1.0000 -1.0000 0059712 1593612053.30 151.4923 60.0005 32.0000 1.9430 1.9445 412.7825 413.1768 0.0599 -1.0000 -1.0000 0059775 1593612053.40 151.5515 60.0005 32.0000 1.9422 1.9437 412.9076 413.3024 0.0599 -1.0000 -1.0000 0059853 1593612053.50 151.5515 60.0005 32.0000 1.9423 1.9439 412.8966 413.2906 0.0599 -1.0000 -1.0000 0059915 1593612053.60 151.5515 60.0005 32.0000 1.9422 1.9437 413.0382 413.4317 0.0598 -1.0000 -1.0000 0059978 1593612053.70 151.5515 60.0005 32.0000 1.9420 1.9435 413.0860 413.4806 0.0599 -1.0000 -1.0000 0100056 1593612053.80 151.5515 60.0005 32.0000 1.9423 1.9439 413.0758 413.4702 0.0599 -1.0000 -1.0000 0100181 1593612053.90 151.5094 60.0005 32.0000 1.9430 1.9446 412.9503 413.3452 0.0600 -1.0000 -1.0000 0100259 1593612054.00 151.5094 60.0005 32.0000 1.9425 1.9440 412.9070 413.3013 0.0599 -1.0000 -1.0000 0100322 1593612054.10 151.5094 60.0005 32.0000 1.9429 1.9444 412.7487 413.1428 0.0599 -1.0000 -1.0000 0100384 1593612054.20 151.5094 60.0005 32.0000 1.9428 1.9443 413.0838 413.4781 0.0599 -1.0000 -1.0000 0100447 1593612054.30 151.5094 60.0005 32.0000 1.9425 1.9440 413.1021 413.4968 0.0600 -1.0000 -1.0000 0101290 1593612054.40 151.5094 60.0005 32.0000 1.9417 1.9432 412.9779 413.3726 0.0600 -1.0000 -1.0000 0101353 1593612054.50 151.5161 60.0005 32.0000 1.9425 1.9441 413.0176 413.4119 0.0599 -1.0000 -1.0000 0101415 1593612054.60 151.5161 60.0005 32.0000 1.9430 1.9446 412.8313 413.2255 0.0600 -1.0000 -1.0000 0101493 1593612054.70 151.5161 60.0005 32.0000 1.9430 1.9446 412.9582 413.3518 0.0598 -1.0000 -1.0000 0101540 1593612054.80 151.5161 60.0005 32.0000 1.9431 1.9446 412.8568 413.2506 0.0598 -1.0000 -1.0000 0101618 1593612054.90 151.5161 60.0005 32.0000 1.9432 1.9447 412.9917 413.3852 0.0598 -1.0000 -1.0000 0101681 1593612055.00 151.5186 60.0005 32.0000 1.9423 1.9438 413.0752 413.4692 0.0598 -1.0000 -1.0000 0101743 1593612055.10 151.5288 60.0005 32.0000 1.9420 1.9435 413.1622 413.5558 0.0598 -1.0000 -1.0000 0101821 1593612055.20 151.5288 60.0005 32.0000 1.9418 1.9434 413.1291 413.5227 0.0598 -1.0000 -1.0000 0101884 1593612055.30 151.5288 60.0005 32.0000 1.9428 1.9443 412.9572 413.3514 0.0599 -1.0000 -1.0000 0101946 1593612055.40 151.5288 60.0005 32.0000 1.9439 1.9454 412.8635 413.2573 0.0599 -1.0000 -1.0000 0102009 1593612055.50 151.5288 60.0005 32.0000 1.9431 1.9446 412.8531 413.2479 0.0599 -1.0000 -1.0000 0102087 1593612055.60 151.5474 60.0005 32.0000 1.9426 1.9441 412.8891 413.2824 0.0597 -1.0000 -1.0000 0102134 1593612055.70 151.5474 60.0005 32.0000 1.9418 1.9434 412.9427 413.3369 0.0599 -1.0000 -1.0000 0102212 1593612055.80 151.5474 60.0005 32.0000 1.9426 1.9441 413.0258 413.4196 0.0599 -1.0000 -1.0000 0102274 1593612055.90 151.5474 60.0005 32.0000 1.9422 1.9438 413.0864 413.4811 0.0599 -1.0000 -1.0000 0102962 1593612056.00 151.5474 60.0005 32.0000 1.9430 1.9445 413.0637 413.4584 0.0599 -1.0000 -1.0000 0103024 1593612056.10 151.5474 60.0005 32.0000 1.9428 1.9443 413.0081 413.4025 0.0599 -1.0000 -1.0000 0103087 1593612056.20 151.5474 60.0005 32.0000 1.9430 1.9445 412.9318 413.3257 0.0599 -1.0000 -1.0000 0103165 1593612056.30 151.5474 60.0005 32.0000 1.9438 1.9454 412.8671 413.2614 0.0599 -1.0000 -1.0000 0103227 1593612056.40 151.5474 60.0005 32.0000 1.9431 1.9446 413.0532 413.4471 0.0598 -1.0000 -1.0000 0103290 1593612056.50 151.5474 60.0005 32.0000 1.9429 1.9444 413.0927 413.4862 0.0597 -1.0000 -1.0000 0103368 1593612056.60 151.5474 60.0005 32.0000 1.9426 1.9441 413.1362 413.5295 0.0598 -1.0000 -1.0000 0103430 1593612056.70 151.5089 60.0005 32.0000 1.9430 1.9446 413.0326 413.4270 0.0599 -1.0000 -1.0000 0103493 1593612056.80 151.4992 60.0005 32.0000 1.9428 1.9443 413.0675 413.4607 0.0598 -1.0000 -1.0000 0103571 1593612056.90 151.4992 60.0005 32.0000 1.9439 1.9454 412.9432 413.3366 0.0597 -1.0000 -1.0000 0103633 1593612057.00 151.4992 60.0005 32.0000 1.9440 1.9456 412.8597 413.2534 0.0598 -1.0000 -1.0000 0103696 1593612057.10 151.4992 60.0005 32.0000 1.9431 1.9446 412.9708 413.3632 0.0597 -1.0000 -1.0000 0103758 1593612057.20 151.4992 60.0005 32.0000 1.9428 1.9444 413.0150 413.4087 0.0598 -1.0000 -1.0000 0103821 1593612057.30 151.4992 60.0005 32.0000 1.9423 1.9439 413.0789 413.4728 0.0598 -1.0000 -1.0000 0103883 1593612057.40 151.5067 60.0005 32.0000 1.9426 1.9441 413.0029 413.3970 0.0598 -1.0000 -1.0000 0104743 1593612057.50 151.5067 60.0005 32.0000 1.9440 1.9456 412.8566 413.2496 0.0597 -1.0000 -1.0000 0104805 1593612057.60 151.5067 60.0005 32.0000 1.9435 1.9451 412.8448 413.2387 0.0599 -1.0000 -1.0000 0104867 1593612057.70 151.5067 60.0005 32.0000 1.9433 1.9448 412.9558 413.3489 0.0597 -1.0000 -1.0000 0104946 1593612057.80 151.5067 60.0005 32.0000 1.9426 1.9441 412.9735 413.3671 0.0598 -1.0000 -1.0000 0105008 1593612057.90 151.5067 60.0005 32.0000 1.9420 1.9435 413.1413 413.5356 0.0599 -1.0000 -1.0000 0105071 1593612058.00 151.5067 60.0005 32.0000 1.9431 1.9446 413.1820 413.5758 0.0598 -1.0000 -1.0000 0105149 1593612058.10 151.5067 60.0005 32.0000 1.9428 1.9444 413.1583 413.5517 0.0598 -1.0000 -1.0000 0105211 1593612058.20 151.5067 60.0005 32.0000 1.9429 1.9444 413.0337 413.4284 0.0599 -1.0000 -1.0000 0105274 1593612058.30 151.5067 60.0005 32.0000 1.9431 1.9446 412.9428 413.3368 0.0599 -1.0000 -1.0000 0105336 1593612058.40 151.5040 60.0005 32.0000 1.9434 1.9449 412.9596 413.3536 0.0598 -1.0000 -1.0000 0105399 1593612058.50 151.4893 60.0005 32.0000 1.9439 1.9454 412.9453 413.3389 0.0598 -1.0000 -1.0000 0105477 1593612058.60 151.4893 60.0005 32.0000 1.9421 1.9436 413.1748 413.5682 0.0597 -1.0000 -1.0000 0105539 1593612058.70 151.4893 60.0005 32.0000 1.9428 1.9443 413.2054 413.5988 0.0597 -1.0000 -1.0000 0105602 1593612058.80 151.4893 60.0005 32.0000 1.9431 1.9446 413.0670 413.4600 0.0597 -1.0000 -1.0000 0105680 1593612058.90 151.4893 60.0005 32.0000 1.9434 1.9450 412.8905 413.2834 0.0597 -1.0000 -1.0000 0105727 1593612059.00 151.4893 60.0005 32.0000 1.9432 1.9447 412.8938 413.2866 0.0597 -1.0000 -1.0000 0105805 1593612059.10 151.4790 60.0002 32.0000 1.9421 1.9436 412.9465 413.3406 0.0598 -1.0000 -1.0000 0105867 1593612059.20 151.4566 59.9994 32.0000 1.9417 1.9432 413.0979 413.4914 0.0598 -1.0000 -1.0000 0105930 1593612059.30 151.4566 59.9994 32.0000 1.9424 1.9439 413.0186 413.4124 0.0598 -1.0000 -1.0000 0105992 1593612059.40 151.4566 59.9994 32.0000 1.9431 1.9446 412.9242 413.3179 0.0598 -1.0000 -1.0000 0106071 1593612059.50 151.4566 59.9994 32.0000 1.9432 1.9448 412.8821 413.2753 0.0597 -1.0000 -1.0000 0106133 1593612059.60 151.4566 59.9994 32.0000 1.9430 1.9445 412.9216 413.3155 0.0598 -1.0000 -1.0000 0106195 1593612059.70 151.4566 59.9994 32.0000 1.9419 1.9434 413.0079 413.4006 0.0597 -1.0000 -1.0000 0106258 1593612059.80 151.4566 59.9994 32.0000 1.9415 1.9430 413.0733 413.4666 0.0597 -1.0000 -1.0000 0106320 1593612059.90 151.4566 59.9994 32.0000 1.9413 1.9429 413.0883 413.4833 0.0600 -1.0000 -1.0000 0106398 1593612060.00 151.4566 59.9994 32.0000 1.9427 1.9443 412.9593 413.3539 0.0599 -1.0000 -1.0000 0106461 1593612060.10 151.4566 59.9994 32.0000 1.9426 1.9441 412.8997 413.2937 0.0599 -1.0000 -1.0000 0106523 1593612060.20 151.4963 59.9994 32.0000 1.9428 1.9443 412.8639 413.2576 0.0598 -1.0000 -1.0000 0106602 1593612060.30 151.5161 59.9994 32.0000 1.9426 1.9441 412.8933 413.2862 0.0597 -1.0000 -1.0000 0106664 1593612060.40 151.5161 59.9994 32.0000 1.9420 1.9435 413.0817 413.4751 0.0598 -1.0000 -1.0000 0106727 1593612060.50 151.5161 59.9994 32.0000 1.9418 1.9434 413.1174 413.5115 0.0598 -1.0000 -1.0000 0106789 1593612060.60 151.5161 59.9994 32.0000 1.9420 1.9436 413.0637 413.4583 0.0600 -1.0000 -1.0000 0107211 1593612060.70 151.5161 59.9994 32.0000 1.9425 1.9440 413.0705 413.4638 0.0597 -1.0000 -1.0000 0107273 1593612060.80 151.5411 59.9994 32.0000 1.9417 1.9432 412.9738 413.3669 0.0597 -1.0000 -1.0000 0107351 1593612060.90 151.5546 59.9994 32.0000 1.9423 1.9438 412.9641 413.3574 0.0598 -1.0000 -1.0000 0107414 1593612061.00 151.5546 59.9994 32.0000 1.9422 1.9438 413.0999 413.4928 0.0597 -1.0000 -1.0000 0107476 1593612061.10 151.5546 59.9994 32.0000 1.9412 1.9427 413.1153 413.5087 0.0599 -1.0000 -1.0000 0107711 1593612061.20 151.5546 59.9994 32.0000 1.9420 1.9436 413.0513 413.4449 0.0597 -1.0000 -1.0000 0107773 1593612061.30 151.5546 59.9994 32.0000 1.9423 1.9438 412.9433 413.3371 0.0598 -1.0000 -1.0000 0107836 1593612061.40 151.4853 59.9994 32.0000 1.9424 1.9439 412.8928 413.2862 0.0598 -1.0000 -1.0000 0107898 1593612061.50 151.4853 59.9994 32.0000 1.9420 1.9435 412.8426 413.2365 0.0598 -1.0000 -1.0000 0107961 1593612061.60 151.4853 59.9994 32.0000 1.9418 1.9434 412.8683 413.2610 0.0597 -1.0000 -1.0000 0108023 1593612061.70 151.4853 59.9994 32.0000 1.9413 1.9429 412.9841 413.3775 0.0598 -1.0000 -1.0000 0108101 1593612061.80 151.4885 59.9994 32.0000 1.9416 1.9431 412.9803 413.3737 0.0598 -1.0000 -1.0000 0108164 1593612061.90 151.5523 59.9994 32.0000 1.9418 1.9433 413.0440 413.4379 0.0598 -1.0000 -1.0000 0108242 1593612062.00 151.5523 59.9994 32.0000 1.9425 1.9440 412.9095 413.3035 0.0599 -1.0000 -1.0000 0108304 1593612062.10 151.5523 59.9994 32.0000 1.9432 1.9448 412.9054 413.2986 0.0598 -1.0000 -1.0000 0108773 1593612062.20 151.5523 59.9994 32.0000 1.9432 1.9447 412.8214 413.2152 0.0598 -1.0000 -1.0000 0108851 1593612062.30 151.5523 59.9994 32.0000 1.9427 1.9442 412.8214 413.2150 0.0598 -1.0000 -1.0000 0108913 1593612062.40 151.5523 59.9994 32.0000 1.9430 1.9445 413.0028 413.3958 0.0597 -1.0000 -1.0000 0108976 1593612062.50 151.5421 59.9994 32.0000 1.9421 1.9436 413.0432 413.4366 0.0597 -1.0000 -1.0000 0109054 1593612062.60 151.5421 59.9994 32.0000 1.9415 1.9430 413.0768 413.4702 0.0598 -1.0000 -1.0000 0109288 1593612062.70 151.5421 59.9994 32.0000 1.9420 1.9435 412.9867 413.3801 0.0598 -1.0000 -1.0000 0109335 1593612062.80 151.5421 59.9994 32.0000 1.9424 1.9439 412.9524 413.3460 0.0598 -1.0000 -1.0000 0109413 1593612062.90 151.5421 59.9994 32.0000 1.9426 1.9441 412.8687 413.2625 0.0598 -1.0000 -1.0000 0109476 1593612063.00 151.4912 59.9994 32.0000 1.9420 1.9435 412.9743 413.3680 0.0598 -1.0000 -1.0000 0109538 1593612063.10 151.4872 59.9994 32.0000 1.9423 1.9438 413.1056 413.4991 0.0597 -1.0000 -1.0000 0109773 1593612063.20 151.4872 59.9994 32.0000 1.9420 1.9435 413.1091 413.5028 0.0597 -1.0000 -1.0000 0109835 1593612063.30 151.4872 59.9994 32.0000 1.9437 1.9452 413.0090 413.4016 0.0597 -1.0000 -1.0000 0109898 1593612063.40 151.4872 59.9994 32.0000 1.9428 1.9443 412.9080 413.3010 0.0597 -1.0000 -1.0000 0109976 1593612063.50 151.4872 59.9994 32.0000 1.9433 1.9448 412.8491 413.2423 0.0597 -1.0000 -1.0000 0110038 1593612063.60 151.4872 59.9994 32.0000 1.9432 1.9448 412.9408 413.3339 0.0598 -1.0000 -1.0000 0110210 1593612063.70 151.5156 59.9994 32.0000 1.9417 1.9432 413.1022 413.4958 0.0598 -1.0000 -1.0000 0110288 1593612063.80 151.5261 59.9994 32.0000 1.9413 1.9429 413.1559 413.5496 0.0598 -1.0000 -1.0000 0110351 1593612063.90 151.5261 59.9994 32.0000 1.9426 1.9441 413.0931 413.4873 0.0599 -1.0000 -1.0000 0110429 1593612064.00 151.5261 59.9994 32.0000 1.9426 1.9441 413.0037 413.3982 0.0599 -1.0000 -1.0000 0110491 1593612064.10 151.5261 59.9994 32.0000 1.9424 1.9439 412.9923 413.3850 0.0597 -1.0000 -1.0000 0110538 1593612064.20 151.5261 59.9994 32.0000 1.9420 1.9436 412.9907 413.3835 0.0597 -1.0000 -1.0000 0110788 1593612064.30 151.4876 59.9994 32.0000 1.9412 1.9427 413.1383 413.5305 0.0596 -1.0000 -1.0000 0110850 1593612064.40 151.4876 59.9994 32.0000 1.9420 1.9435 413.1037 413.4964 0.0597 -1.0000 -1.0000 0110897 1593612064.50 151.4876 59.9994 32.0000 1.9430 1.9445 412.9772 413.3699 0.0596 -1.0000 -1.0000 0110991 1593612064.60 151.4876 59.9994 32.0000 1.9438 1.9453 412.9275 413.3199 0.0597 -1.0000 -1.0000 0111054 1593612064.70 151.4876 59.9994 32.0000 1.9431 1.9446 412.9193 413.3124 0.0597 -1.0000 -1.0000 0111272 1593612064.80 151.4700 59.9989 32.0000 1.9431 1.9446 413.0035 413.3965 0.0597 -1.0000 -1.0000 0111350 1593612064.90 151.4632 59.9988 32.0000 1.9423 1.9438 412.9962 413.3898 0.0598 -1.0000 -1.0000 0111413 1593612065.00 151.4632 59.9988 32.0000 1.9421 1.9436 413.1292 413.5222 0.0596 -1.0000 -1.0000 0111475 1593612065.10 151.4632 59.9988 32.0000 1.9423 1.9439 413.0931 413.4861 0.0597 -1.0000 -1.0000 0111553 1593612065.20 151.4632 59.9988 32.0000 1.9428 1.9443 412.9173 413.3105 0.0598 -1.0000 -1.0000 0111725 1593612065.30 151.4632 59.9988 32.0000 1.9429 1.9444 412.8943 413.2877 0.0598 -1.0000 -1.0000 0111788 1593612065.40 151.4632 59.9988 32.0000 1.9419 1.9434 412.9689 413.3632 0.0600 -1.0000 -1.0000 0111850 1593612065.50 151.4761 59.9988 32.0000 1.9416 1.9431 413.1118 413.5062 0.0598 -1.0000 -1.0000 0111928 1593612065.60 151.4761 59.9988 32.0000 1.9428 1.9443 413.0646 413.4570 0.0595 -1.0000 -1.0000 0111975 1593612065.70 151.4761 59.9988 32.0000 1.9433 1.9448 412.9591 413.3509 0.0595 -1.0000 -1.0000 0112538 1593612065.80 151.4761 59.9988 32.0000 1.9429 1.9444 412.9390 413.3314 0.0597 -1.0000 -1.0000 0112600 1593612065.90 151.4761 59.9988 32.0000 1.9412 1.9427 412.9084 413.3016 0.0597 -1.0000 -1.0000 0112678 1593612066.00 151.4573 59.9988 32.0000 1.9420 1.9435 413.0678 413.4613 0.0598 -1.0000 -1.0000 0112741 1593612066.10 151.4573 59.9988 32.0000 1.9426 1.9441 413.1399 413.5340 0.0598 -1.0000 -1.0000 0112803 1593612066.20 151.4573 59.9988 32.0000 1.9423 1.9438 413.1608 413.5541 0.0597 -1.0000 -1.0000 0112866 1593612066.30 151.4573 59.9988 32.0000 1.9419 1.9434 412.9175 413.3102 0.0597 -1.0000 -1.0000 0112928 1593612066.40 151.4573 59.9988 32.0000 1.9425 1.9440 412.8630 413.2557 0.0596 -1.0000 -1.0000 0112991 1593612066.50 151.4675 59.9988 32.0000 1.9429 1.9445 412.9492 413.3411 0.0595 -1.0000 -1.0000 0113069 1593612066.60 151.5287 59.9988 32.0000 1.9417 1.9432 413.0916 413.4847 0.0597 -1.0000 -1.0000 0113131 1593612066.70 151.5287 59.9988 32.0000 1.9409 1.9424 413.1005 413.4933 0.0597 -1.0000 -1.0000 0113444 1593612066.80 151.5287 59.9988 32.0000 1.9416 1.9431 413.0655 413.4604 0.0601 -1.0000 -1.0000 0113506 1593612066.90 151.5287 59.9988 32.0000 1.9421 1.9436 412.9969 413.3899 0.0597 -1.0000 -1.0000 0113569 1593612067.00 151.5287 59.9988 32.0000 1.9431 1.9446 412.9028 413.2962 0.0598 -1.0000 -1.0000 0113631 1593612067.10 151.5287 59.9988 32.0000 1.9423 1.9438 412.8670 413.2603 0.0598 -1.0000 -1.0000 0113709 1593612067.20 151.5662 59.9988 32.0000 1.9419 1.9435 412.9051 413.2980 0.0597 -1.0000 -1.0000 0113772 1593612067.30 151.5662 59.9988 32.0000 1.9423 1.9438 412.9927 413.3852 0.0597 -1.0000 -1.0000 0114209 1593612067.40 151.5662 59.9988 32.0000 1.9420 1.9436 412.9719 413.3647 0.0597 -1.0000 -1.0000 0114287 1593612067.50 151.5662 59.9988 32.0000 1.9418 1.9433 412.9204 413.3127 0.0596 -1.0000 -1.0000 0114350 1593612067.60 151.5662 59.9988 32.0000 1.9423 1.9438 412.8116 413.2039 0.0597 -1.0000 -1.0000 0114412 1593612067.70 151.5662 59.9988 32.0000 1.9424 1.9440 412.8017 413.1955 0.0599 -1.0000 -1.0000 0114490 1593612067.80 151.5662 59.9988 32.0000 1.9419 1.9434 412.9704 413.3644 0.0597 -1.0000 -1.0000 0114553 1593612067.90 151.5662 59.9988 32.0000 1.9416 1.9431 413.0327 413.4244 0.0595 -1.0000 -1.0000 0114615 1593612068.00 151.5662 59.9988 32.0000 1.9412 1.9427 413.0921 413.4849 0.0597 -1.0000 -1.0000 0114678 1593612068.10 151.5662 59.9988 32.0000 1.9422 1.9437 413.0145 413.4074 0.0597 -1.0000 -1.0000 0114740 1593612068.20 151.5662 59.9988 32.0000 1.9426 1.9442 412.9368 413.3297 0.0597 -1.0000 -1.0000 0114818 1593612068.30 151.4978 59.9988 32.0000 1.9422 1.9437 412.8984 413.2900 0.0595 -1.0000 -1.0000 0115287 1593612068.40 151.4978 59.9988 32.0000 1.9430 1.9445 412.8483 413.2409 0.0597 -1.0000 -1.0000 0115349 1593612068.50 151.4978 59.9988 32.0000 1.9423 1.9438 413.0143 413.4071 0.0596 -1.0000 -1.0000 0115427 1593612068.60 151.4978 59.9988 32.0000 1.9425 1.9440 412.9887 413.3811 0.0596 -1.0000 -1.0000 0115490 1593612068.70 151.4978 59.9988 32.0000 1.9430 1.9445 412.8807 413.2740 0.0598 -1.0000 -1.0000 0115552 1593612068.80 151.5147 59.9988 32.0000 1.9429 1.9445 412.8829 413.2763 0.0598 -1.0000 -1.0000 0115631 1593612068.90 151.5264 59.9988 32.0000 1.9415 1.9430 413.0014 413.3945 0.0597 -1.0000 -1.0000 0115693 1593612069.00 151.5264 59.9988 32.0000 1.9414 1.9429 413.1402 413.5329 0.0596 -1.0000 -1.0000 0115756 1593612069.10 151.5264 59.9988 32.0000 1.9418 1.9433 413.1084 413.5005 0.0596 -1.0000 -1.0000 0115834 1593612069.20 151.5264 59.9988 32.0000 1.9425 1.9440 413.0463 413.4394 0.0597 -1.0000 -1.0000 0115896 1593612069.30 151.5264 59.9988 32.0000 1.9430 1.9445 412.8837 413.2763 0.0596 -1.0000 -1.0000 0116037 1593612069.40 151.5279 59.9988 32.0000 1.9426 1.9441 412.8070 413.1986 0.0595 -1.0000 -1.0000 0116115 1593612069.50 151.5312 59.9988 32.0000 1.9425 1.9440 412.9133 413.3062 0.0597 -1.0000 -1.0000 0116178 1593612069.60 151.5312 59.9988 32.0000 1.9425 1.9440 413.0516 413.4454 0.0598 -1.0000 -1.0000 0116240 1593612069.70 151.5312 59.9988 32.0000 1.9431 1.9447 413.0591 413.4527 0.0598 -1.0000 -1.0000 0116303 1593612069.80 151.5312 59.9988 32.0000 1.9437 1.9452 412.9337 413.3261 0.0596 -1.0000 -1.0000 0116365 1593612069.90 151.5312 59.9988 32.0000 1.9432 1.9447 412.9188 413.3108 0.0596 -1.0000 -1.0000 0116443 1593612070.00 151.4657 59.9988 32.0000 1.9422 1.9438 412.9911 413.3836 0.0596 -1.0000 -1.0000 0116505 1593612070.10 151.4657 59.9988 32.0000 1.9425 1.9440 413.1229 413.5147 0.0595 -1.0000 -1.0000 0116568 1593612070.20 151.4657 59.9988 32.0000 1.9424 1.9439 413.1379 413.5303 0.0597 -1.0000 -1.0000 0116646 1593612070.30 151.4657 59.9988 32.0000 1.9420 1.9435 413.1895 413.5828 0.0597 -1.0000 -1.0000 0116771 1593612070.40 151.4657 59.9988 32.0000 1.9427 1.9442 412.9920 413.3835 0.0595 -1.0000 -1.0000 0116834 1593612070.50 151.4657 59.9988 32.0000 1.9429 1.9444 412.8803 413.2724 0.0596 -1.0000 -1.0000 0116912 1593612070.60 151.4657 59.9988 32.0000 1.9431 1.9447 412.8695 413.2625 0.0597 -1.0000 -1.0000 0116974 1593612070.70 151.4657 59.9988 32.0000 1.9426 1.9441 412.9345 413.3266 0.0596 -1.0000 -1.0000 0117036 1593612070.80 151.4657 59.9988 32.0000 1.9422 1.9437 413.1121 413.5048 0.0596 -1.0000 -1.0000 0117974 1593612070.90 151.4657 59.9988 32.0000 1.9416 1.9432 413.0429 413.4344 0.0594 -1.0000 -1.0000 0118036 1593612071.00 151.4622 59.9988 32.0000 1.9423 1.9439 412.9751 413.3681 0.0597 -1.0000 -1.0000 0118099 1593612071.10 151.4449 59.9988 32.0000 1.9432 1.9447 412.9358 413.3287 0.0597 -1.0000 -1.0000 0118177 1593612071.20 151.4449 59.9988 32.0000 1.9436 1.9451 412.9605 413.3535 0.0597 -1.0000 -1.0000 0118240 1593612071.30 151.4449 59.9988 32.0000 1.9423 1.9438 413.0673 413.4599 0.0596 -1.0000 -1.0000 0118302 1593612071.40 151.4449 59.9988 32.0000 1.9418 1.9433 413.0629 413.4555 0.0597 -1.0000 -1.0000 0118364 1593612071.50 151.4449 59.9988 32.0000 1.9419 1.9434 413.1235 413.5150 0.0595 -1.0000 -1.0000 0118427 1593612071.60 151.4382 59.9988 32.0000 1.9437 1.9452 413.0179 413.4117 0.0598 -1.0000 -1.0000 0118490 1593612071.70 151.4351 59.9988 32.0000 1.9433 1.9449 412.9252 413.3179 0.0597 -1.0000 -1.0000 0118568 1593612071.80 151.4351 59.9988 32.0000 1.9432 1.9447 412.9093 413.3019 0.0596 -1.0000 -1.0000 0118630 1593612071.90 151.4351 59.9988 32.0000 1.9421 1.9437 413.0907 413.4829 0.0596 -1.0000 -1.0000 0118708 1593612072.00 151.4351 59.9988 32.0000 1.9417 1.9432 413.0862 413.4789 0.0596 -1.0000 -1.0000 0118771 1593612072.10 151.4351 59.9988 32.0000 1.9430 1.9445 413.0875 413.4790 0.0594 -1.0000 -1.0000 0118833 1593612072.20 151.5042 59.9988 32.0000 1.9433 1.9448 412.9282 413.3189 0.0595 -1.0000 -1.0000 0118895 1593612072.30 151.5708 59.9988 32.0000 1.9440 1.9455 412.9002 413.2924 0.0596 -1.0000 -1.0000 0118974 1593612072.40 151.5708 59.9988 32.0000 1.9434 1.9450 412.9381 413.3293 0.0595 -1.0000 -1.0000 0119020 1593612072.50 151.5708 59.9988 32.0000 1.9425 1.9440 412.9467 413.3388 0.0595 -1.0000 -1.0000 0119098 1593612072.60 151.5708 59.9988 32.0000 1.9429 1.9444 413.0955 413.4874 0.0596 -1.0000 -1.0000 0119161 1593612072.70 151.5708 59.9988 32.0000 1.9424 1.9440 413.2067 413.5992 0.0596 -1.0000 -1.0000 0119223 1593612072.80 151.5708 59.9988 32.0000 1.9432 1.9447 413.0505 413.4431 0.0596 -1.0000 -1.0000 0119302 1593612072.90 151.5708 59.9988 32.0000 1.9432 1.9447 412.9885 413.3808 0.0596 -1.0000 -1.0000 0119520 1593612073.00 151.5708 59.9988 32.0000 1.9429 1.9444 412.9495 413.3416 0.0595 -1.0000 -1.0000 0119583 1593612073.10 151.5708 59.9988 32.0000 1.9428 1.9443 413.0286 413.4202 0.0595 -1.0000 -1.0000 0119661 1593612073.20 151.5708 59.9988 32.0000 1.9425 1.9440 413.0815 413.4744 0.0597 -1.0000 -1.0000 0119723 1593612073.30 151.5708 59.9988 32.0000 1.9421 1.9436 413.1265 413.5195 0.0597 -1.0000 -1.0000 0119786 1593612073.40 151.5069 59.9988 32.0000 1.9426 1.9441 413.0113 413.4038 0.0596 -1.0000 -1.0000 0120020 1593612073.50 151.5069 59.9988 32.0000 1.9430 1.9445 412.9577 413.3497 0.0595 -1.0000 -1.0000 0120098 1593612073.60 151.5069 59.9988 32.0000 1.9430 1.9445 412.8690 413.2601 0.0596 -1.0000 -1.0000 0120161 1593612073.70 151.5069 59.9988 32.0000 1.9424 1.9439 412.9042 413.2972 0.0597 -1.0000 -1.0000 0120239 1593612073.80 151.5069 59.9988 32.0000 1.9421 1.9436 413.0294 413.4227 0.0597 -1.0000 -1.0000 0120302 1593612073.90 151.5069 59.9988 32.0000 1.9422 1.9438 412.9709 413.3634 0.0596 -1.0000 -1.0000 0120442 1593612074.00 151.5199 59.9988 32.0000 1.9419 1.9434 413.0698 413.4626 0.0597 -1.0000 -1.0000 0120504 1593612074.10 151.6044 59.9988 32.0000 1.9429 1.9445 412.8708 413.2632 0.0597 -1.0000 -1.0000 0120567 1593612074.20 151.6044 59.9988 32.0000 1.9436 1.9452 412.9433 413.3373 0.0598 -1.0000 -1.0000 0120645 1593612074.30 151.6044 59.9988 32.0000 1.9436 1.9451 412.8577 413.2505 0.0597 -1.0000 -1.0000 0120708 1593612074.40 151.6044 59.9988 32.0000 1.9425 1.9440 412.9232 413.3151 0.0596 -1.0000 -1.0000 0120989 1593612074.50 151.6044 59.9988 32.0000 1.9418 1.9433 413.0068 413.3989 0.0596 -1.0000 -1.0000 0121051 1593612074.60 151.5764 59.9990 32.0000 1.9421 1.9436 413.0732 413.4661 0.0597 -1.0000 -1.0000 0121114 1593612074.70 151.5764 59.9990 32.0000 1.9419 1.9434 413.0469 413.4393 0.0596 -1.0000 -1.0000 0121176 1593612074.80 151.5764 59.9990 32.0000 1.9432 1.9447 413.0087 413.4010 0.0596 -1.0000 -1.0000 0121254 1593612074.90 151.5764 59.9990 32.0000 1.9429 1.9445 412.7968 413.1882 0.0595 -1.0000 -1.0000 0121785 1593612075.00 151.5764 59.9990 32.0000 1.9426 1.9442 412.8678 413.2599 0.0595 -1.0000 -1.0000 0121848 1593612075.10 151.5764 59.9990 32.0000 1.9426 1.9441 412.9568 413.3500 0.0599 -1.0000 -1.0000 0121926 1593612075.20 151.5573 59.9990 32.0000 1.9425 1.9440 413.0811 413.4743 0.0597 -1.0000 -1.0000 0121989 1593612075.30 151.5568 59.9990 32.0000 1.9430 1.9446 413.0011 413.3940 0.0596 -1.0000 -1.0000 0122051 1593612075.40 151.5568 59.9990 32.0000 1.9426 1.9442 412.9280 413.3211 0.0598 -1.0000 -1.0000 0122286 1593612075.50 151.5568 59.9990 32.0000 1.9426 1.9442 412.8529 413.2451 0.0596 -1.0000 -1.0000 0122348 1593612075.60 151.5568 59.9990 32.0000 1.9426 1.9441 412.8610 413.2534 0.0596 -1.0000 -1.0000 0122410 1593612075.70 151.5473 59.9990 32.0000 1.9421 1.9436 412.8442 413.2373 0.0597 -1.0000 -1.0000 0122489 1593612075.80 151.5237 59.9990 32.0000 1.9418 1.9433 413.0182 413.4102 0.0596 -1.0000 -1.0000 0122551 1593612075.90 151.5237 59.9990 32.0000 1.9427 1.9442 413.0425 413.4353 0.0597 -1.0000 -1.0000 0122754 1593612076.00 151.5237 59.9990 32.0000 1.9423 1.9438 412.9237 413.3169 0.0598 -1.0000 -1.0000 0122817 1593612076.10 151.5237 59.9990 32.0000 1.9426 1.9441 412.8059 413.1974 0.0595 -1.0000 -1.0000 0122879 1593612076.20 151.5237 59.9990 32.0000 1.9423 1.9438 412.8233 413.2147 0.0595 -1.0000 -1.0000 0122941 1593612076.30 151.5387 59.9990 32.0000 1.9424 1.9439 412.9916 413.3833 0.0595 -1.0000 -1.0000 0123004 1593612076.40 151.5387 59.9990 32.0000 1.9418 1.9434 413.1634 413.5564 0.0596 -1.0000 -1.0000 0123066 1593612076.50 151.5387 59.9990 32.0000 1.9417 1.9432 413.0830 413.4756 0.0597 -1.0000 -1.0000 0123269 1593612076.60 151.5387 59.9990 32.0000 1.9425 1.9440 412.9323 413.3234 0.0594 -1.0000 -1.0000 0123332 1593612076.70 151.5387 59.9990 32.0000 1.9429 1.9445 412.7954 413.1876 0.0596 -1.0000 -1.0000 0123394 1593612076.80 151.4875 59.9990 32.0000 1.9429 1.9445 412.8400 413.2324 0.0597 -1.0000 -1.0000 0123457 1593612076.90 151.4794 59.9990 32.0000 1.9424 1.9439 412.8172 413.2089 0.0595 -1.0000 -1.0000 0123519 1593612077.00 151.4794 59.9990 32.0000 1.9420 1.9435 412.9770 413.3680 0.0595 -1.0000 -1.0000 0123722 1593612077.10 151.4794 59.9990 32.0000 1.9418 1.9433 413.0158 413.4081 0.0596 -1.0000 -1.0000 0123801 1593612077.20 151.4794 59.9990 32.0000 1.9417 1.9432 413.0800 413.4714 0.0594 -1.0000 -1.0000 0123863 1593612077.30 151.4794 59.9990 32.0000 1.9418 1.9433 413.0485 413.4394 0.0595 -1.0000 -1.0000 0123926 1593612077.40 151.4545 59.9990 32.0000 1.9421 1.9436 412.8800 413.2726 0.0597 -1.0000 -1.0000 0124004 1593612077.50 151.4545 59.9990 32.0000 1.9422 1.9437 412.8245 413.2161 0.0595 -1.0000 -1.0000 0124738 1593612077.60 151.4545 59.9990 32.0000 1.9425 1.9440 412.9316 413.3237 0.0596 -1.0000 -1.0000 0124816 1593612077.70 151.4545 59.9990 32.0000 1.9418 1.9433 413.0630 413.4558 0.0596 -1.0000 -1.0000 0124894 1593612077.80 151.4545 59.9990 32.0000 1.9419 1.9434 413.1843 413.5763 0.0595 -1.0000 -1.0000 0124956 1593612077.90 151.4389 59.9990 32.0000 1.9427 1.9442 413.0225 413.4147 0.0596 -1.0000 -1.0000 0125019 1593612078.00 151.4389 59.9990 32.0000 1.9422 1.9438 412.9899 413.3821 0.0596 -1.0000 -1.0000 0125081 1593612078.10 151.4389 59.9990 32.0000 1.9430 1.9445 412.8665 413.2583 0.0596 -1.0000 -1.0000 0125144 1593612078.20 151.4389 59.9990 32.0000 1.9433 1.9448 412.8637 413.2561 0.0596 -1.0000 -1.0000 0125222 1593612078.30 151.4389 59.9990 32.0000 1.9426 1.9441 412.9671 413.3594 0.0596 -1.0000 -1.0000 0125285 1593612078.40 151.4233 59.9990 32.0000 1.9422 1.9437 413.0457 413.4372 0.0594 -1.0000 -1.0000 0125347 1593612078.50 151.4185 59.9990 32.0000 1.9422 1.9437 413.0627 413.4547 0.0596 -1.0000 -1.0000 0125597 1593612078.60 151.4185 59.9990 32.0000 1.9425 1.9440 412.9731 413.3659 0.0596 -1.0000 -1.0000 0125659 1593612078.70 151.4185 59.9990 32.0000 1.9429 1.9444 412.8767 413.2685 0.0596 -1.0000 -1.0000 0125722 1593612078.80 151.4185 59.9990 32.0000 1.9425 1.9440 412.8961 413.2884 0.0596 -1.0000 -1.0000 0125800 1593612078.90 151.4185 59.9990 32.0000 1.9424 1.9439 412.9540 413.3465 0.0597 -1.0000 -1.0000 0125863 1593612079.00 151.4185 59.9990 32.0000 1.9416 1.9431 412.9749 413.3673 0.0595 -1.0000 -1.0000 0125925 1593612079.10 151.5454 59.9986 32.0000 1.9415 1.9430 413.1004 413.4928 0.0596 -1.0000 -1.0000 0125988 1593612079.20 151.5454 59.9986 32.0000 1.9414 1.9429 413.0901 413.4817 0.0595 -1.0000 -1.0000 0126050 1593612079.30 151.5454 59.9986 32.0000 1.9425 1.9441 412.9250 413.3169 0.0596 -1.0000 -1.0000 0126113 1593612079.40 151.5454 59.9986 32.0000 1.9427 1.9442 412.8506 413.2417 0.0595 -1.0000 -1.0000 0126191 1593612079.50 151.5454 59.9986 32.0000 1.9432 1.9447 412.8669 413.2585 0.0594 -1.0000 -1.0000 0126253 1593612079.60 151.5454 59.9986 32.0000 1.9423 1.9438 412.9692 413.3603 0.0595 -1.0000 -1.0000 0126316 1593612079.70 151.5454 59.9986 32.0000 1.9421 1.9436 413.1442 413.5356 0.0594 -1.0000 -1.0000 0126394 1593612079.80 151.5454 59.9986 32.0000 1.9425 1.9440 413.1231 413.5147 0.0595 -1.0000 -1.0000 0126456 1593612079.90 151.5454 59.9986 32.0000 1.9427 1.9442 412.9688 413.3602 0.0595 -1.0000 -1.0000 0126519 1593612080.00 151.5454 59.9986 32.0000 1.9428 1.9443 412.8873 413.2803 0.0596 -1.0000 -1.0000 0126581 1593612080.10 151.5454 59.9986 32.0000 1.9427 1.9442 412.8749 413.2665 0.0595 -1.0000 -1.0000 0126644 1593612080.20 151.5257 59.9986 32.0000 1.9426 1.9441 412.8149 413.2068 0.0595 -1.0000 -1.0000 0126722 1593612080.30 151.5257 59.9986 32.0000 1.9422 1.9437 412.9074 413.2984 0.0594 -1.0000 -1.0000 0126784 1593612080.40 151.5257 59.9986 32.0000 1.9422 1.9437 413.0256 413.4177 0.0596 -1.0000 -1.0000 0126847 1593612080.50 151.5097 59.9986 32.0000 1.9423 1.9438 413.1093 413.5013 0.0596 -1.0000 -1.0000 0126925 1593612080.60 151.5394 59.9986 32.0000 1.9421 1.9436 413.0189 413.4111 0.0596 -1.0000 -1.0000 0127050 1593612080.70 151.5394 59.9986 32.0000 1.9423 1.9438 412.8601 413.2521 0.0596 -1.0000 -1.0000 0127112 1593612080.80 151.5394 59.9986 32.0000 1.9422 1.9437 412.9531 413.3446 0.0595 -1.0000 -1.0000 0127175 1593612080.90 151.5394 59.9986 32.0000 1.9423 1.9438 412.9864 413.3784 0.0596 -1.0000 -1.0000 0127237 1593612081.00 151.5394 59.9986 32.0000 1.9418 1.9433 413.2117 413.6043 0.0596 -1.0000 -1.0000 0127300 1593612081.10 151.5394 59.9986 32.0000 1.9417 1.9432 413.0857 413.4786 0.0596 -1.0000 -1.0000 0128065 1593612081.20 151.5394 59.9986 32.0000 1.9425 1.9440 412.9265 413.3183 0.0595 -1.0000 -1.0000 0128128 1593612081.30 151.5394 59.9986 32.0000 1.9428 1.9443 412.9727 413.3644 0.0595 -1.0000 -1.0000 0128190 1593612081.40 151.5369 59.9986 32.0000 1.9436 1.9451 412.8901 413.2825 0.0596 -1.0000 -1.0000 0128268 1593612081.50 151.5369 59.9986 32.0000 1.9420 1.9435 412.9558 413.3475 0.0595 -1.0000 -1.0000 0128331 1593612081.60 151.5369 59.9986 32.0000 1.9413 1.9429 413.1118 413.5032 0.0595 -1.0000 -1.0000 0128393 1593612081.70 151.5369 59.9986 32.0000 1.9419 1.9434 413.0940 413.4858 0.0595 -1.0000 -1.0000 0128456 1593612081.80 151.5369 59.9986 32.0000 1.9418 1.9434 412.9890 413.3808 0.0596 -1.0000 -1.0000 0128534 1593612081.90 151.5336 59.9986 32.0000 1.9428 1.9443 412.7340 413.1257 0.0595 -1.0000 -1.0000 0128596 1593612082.00 151.5332 59.9986 32.0000 1.9426 1.9441 412.8263 413.2181 0.0595 -1.0000 -1.0000 0128659 1593612082.10 151.5332 59.9986 32.0000 1.9418 1.9433 412.9215 413.3129 0.0595 -1.0000 -1.0000 0128722 1593612082.20 151.5332 59.9986 32.0000 1.9407 1.9422 413.0018 413.3941 0.0595 -1.0000 -1.0000 0128800 1593612082.30 151.5332 59.9986 32.0000 1.9418 1.9433 413.0477 413.4390 0.0594 -1.0000 -1.0000 0128862 1593612082.40 151.5332 59.9986 32.0000 1.9424 1.9439 413.1150 413.5070 0.0595 -1.0000 -1.0000 0128924 1593612082.50 151.5889 59.9986 32.0000 1.9423 1.9438 412.9948 413.3864 0.0595 -1.0000 -1.0000 0129002 1593612082.60 151.5907 59.9986 32.0000 1.9424 1.9440 412.8102 413.2014 0.0594 -1.0000 -1.0000 0129237 1593612082.70 151.5907 59.9986 32.0000 1.9424 1.9440 412.8280 413.2203 0.0596 -1.0000 -1.0000 0129299 1593612082.80 151.5907 59.9986 32.0000 1.9430 1.9445 412.8507 413.2415 0.0593 -1.0000 -1.0000 0129362 1593612082.90 151.5907 59.9986 32.0000 1.9424 1.9440 413.0605 413.4517 0.0595 -1.0000 -1.0000 0129424 1593612083.00 151.5907 59.9986 32.0000 1.9422 1.9437 413.1320 413.5245 0.0596 -1.0000 -1.0000 0129487 1593612083.10 151.5050 59.9986 32.0000 1.9415 1.9430 413.0402 413.4327 0.0596 -1.0000 -1.0000 0129565 1593612083.20 151.5511 59.9986 32.0000 1.9417 1.9432 412.9651 413.3563 0.0594 -1.0000 -1.0000 0129690 1593612083.30 151.5511 59.9986 32.0000 1.9434 1.9449 412.9310 413.3220 0.0595 -1.0000 -1.0000 0129752 1593612083.40 151.5511 59.9986 32.0000 1.9436 1.9451 412.8269 413.2190 0.0596 -1.0000 -1.0000 0129830 1593612083.50 151.5511 59.9986 32.0000 1.9431 1.9447 412.8487 413.2398 0.0594 -1.0000 -1.0000 0129893 1593612083.60 151.5511 59.9986 32.0000 1.9423 1.9438 412.9516 413.3430 0.0595 -1.0000 -1.0000 0129955 1593612083.70 151.4714 59.9986 32.0000 1.9415 1.9430 413.0915 413.4827 0.0594 -1.0000 -1.0000 0130752 1593612083.80 151.4693 59.9986 32.0000 1.9418 1.9433 413.2298 413.6231 0.0597 -1.0000 -1.0000 0130799 1593612083.90 151.4693 59.9986 32.0000 1.9428 1.9443 413.0369 413.4287 0.0595 -1.0000 -1.0000 0130877 1593612084.00 151.4693 59.9986 32.0000 1.9427 1.9442 412.9712 413.3624 0.0594 -1.0000 -1.0000 0130939 1593612084.10 151.4693 59.9986 32.0000 1.9418 1.9433 412.9299 413.3213 0.0595 -1.0000 -1.0000 0131002 1593612084.20 151.4693 59.9986 32.0000 1.9412 1.9427 413.0290 413.4203 0.0594 -1.0000 -1.0000 0131080 1593612084.30 151.4693 59.9986 32.0000 1.9420 1.9435 413.0841 413.4758 0.0595 -1.0000 -1.0000 0131143 1593612084.40 151.4693 59.9986 32.0000 1.9431 1.9446 412.9708 413.3626 0.0595 -1.0000 -1.0000 0131205 1593612084.50 151.4693 59.9986 32.0000 1.9425 1.9440 412.8983 413.2900 0.0595 -1.0000 -1.0000 0131283 1593612084.60 151.4693 59.9986 32.0000 1.9427 1.9442 412.8753 413.2670 0.0595 -1.0000 -1.0000 0131346 1593612084.70 151.4693 59.9986 32.0000 1.9423 1.9438 412.8188 413.2103 0.0595 -1.0000 -1.0000 0131408 1593612084.80 151.4682 59.9986 32.0000 1.9415 1.9430 413.0094 413.4012 0.0596 -1.0000 -1.0000 0131471 1593612084.90 151.4604 59.9986 32.0000 1.9421 1.9436 413.1323 413.5236 0.0595 -1.0000 -1.0000 0131549 1593612085.00 151.4604 59.9986 32.0000 1.9413 1.9428 413.0865 413.4787 0.0596 -1.0000 -1.0000 0131611 1593612085.10 151.4604 59.9986 32.0000 1.9422 1.9437 413.0267 413.4183 0.0594 -1.0000 -1.0000 0131674 1593612085.20 151.4604 59.9986 32.0000 1.9429 1.9444 412.9346 413.3252 0.0593 -1.0000 -1.0000 0131736 1593612085.30 151.4604 59.9986 32.0000 1.9424 1.9439 412.9020 413.2936 0.0595 -1.0000 -1.0000 0131814 1593612085.40 151.4729 59.9991 32.0000 1.9430 1.9445 413.0610 413.4527 0.0595 -1.0000 -1.0000 0131877 1593612085.50 151.4729 59.9991 32.0000 1.9423 1.9438 413.0567 413.4483 0.0595 -1.0000 -1.0000 0131939 1593612085.60 151.4729 59.9991 32.0000 1.9432 1.9447 413.0029 413.3941 0.0594 -1.0000 -1.0000 0132002 1593612085.70 151.4729 59.9991 32.0000 1.9429 1.9444 412.9613 413.3521 0.0593 -1.0000 -1.0000 0132080 1593612085.80 151.4729 59.9991 32.0000 1.9431 1.9446 412.9090 413.3010 0.0595 -1.0000 -1.0000 0132143 1593612085.90 151.4645 59.9991 32.0000 1.9425 1.9440 412.8381 413.2289 0.0594 -1.0000 -1.0000 0132205 1593612086.00 151.4621 59.9991 32.0000 1.9426 1.9441 412.8717 413.2628 0.0594 -1.0000 -1.0000 0132283 1593612086.10 151.4621 59.9991 32.0000 1.9425 1.9440 412.8953 413.2878 0.0596 -1.0000 -1.0000 0132345 1593612086.20 151.4621 59.9991 32.0000 1.9427 1.9442 413.0489 413.4404 0.0595 -1.0000 -1.0000 0132424 1593612086.30 151.4621 59.9991 32.0000 1.9427 1.9443 413.0009 413.3928 0.0596 -1.0000 -1.0000 0132548 1593612086.40 151.4652 59.9991 32.0000 1.9429 1.9444 412.8445 413.2359 0.0594 -1.0000 -1.0000 0132611 1593612086.50 151.5166 59.9991 32.0000 1.9432 1.9447 412.8332 413.2240 0.0594 -1.0000 -1.0000 0132674 1593612086.60 151.5166 59.9991 32.0000 1.9431 1.9447 412.9373 413.3284 0.0594 -1.0000 -1.0000 0132736 1593612086.70 151.5166 59.9991 32.0000 1.9427 1.9443 413.0352 413.4267 0.0594 -1.0000 -1.0000 0132798 1593612086.80 151.5166 59.9991 32.0000 1.9425 1.9440 412.9959 413.3869 0.0594 -1.0000 -1.0000 0133283 1593612086.90 151.5166 59.9991 32.0000 1.9424 1.9439 413.0127 413.4048 0.0595 -1.0000 -1.0000 0133345 1593612087.00 151.5166 59.9991 32.0000 1.9424 1.9439 413.0774 413.4684 0.0594 -1.0000 -1.0000 0133408 1593612087.10 151.5166 59.9991 32.0000 1.9429 1.9444 412.9023 413.2932 0.0594 -1.0000 -1.0000 0133486 1593612087.20 151.5166 59.9991 32.0000 1.9433 1.9448 412.8986 413.2894 0.0594 -1.0000 -1.0000 0133736 1593612087.30 151.5166 59.9991 32.0000 1.9430 1.9445 412.9931 413.3842 0.0594 -1.0000 -1.0000 0133814 1593612087.40 151.5166 59.9991 32.0000 1.9419 1.9434 413.1241 413.5153 0.0594 -1.0000 -1.0000 0133876 1593612087.50 151.5166 59.9991 32.0000 1.9423 1.9438 413.1493 413.5406 0.0595 -1.0000 -1.0000 0133939 1593612087.60 151.5223 59.9991 32.0000 1.9426 1.9441 413.0213 413.4133 0.0595 -1.0000 -1.0000 0134017 1593612087.70 151.5223 59.9991 32.0000 1.9426 1.9441 412.8740 413.2643 0.0593 -1.0000 -1.0000 0134080 1593612087.80 151.5223 59.9991 32.0000 1.9425 1.9441 412.7366 413.1271 0.0593 -1.0000 -1.0000 0134470 1593612087.90 151.5223 59.9991 32.0000 1.9429 1.9444 412.8709 413.2611 0.0593 -1.0000 -1.0000 0134548 1593612088.00 151.5223 59.9991 32.0000 1.9424 1.9439 413.0136 413.4048 0.0594 -1.0000 -1.0000 0134611 1593612088.10 151.5223 59.9991 32.0000 1.9426 1.9441 413.0860 413.4769 0.0593 -1.0000 -1.0000 0134658 1593612088.20 151.5861 59.9991 32.0000 1.9421 1.9436 413.0783 413.4694 0.0594 -1.0000 -1.0000 0134736 1593612088.30 151.5872 59.9991 32.0000 1.9415 1.9430 413.0826 413.4735 0.0593 -1.0000 -1.0000 0135001 1593612088.40 151.5872 59.9991 32.0000 1.9425 1.9440 412.9376 413.3280 0.0593 -1.0000 -1.0000 0135063 1593612088.50 151.5872 59.9991 32.0000 1.9430 1.9446 412.8071 413.1976 0.0593 -1.0000 -1.0000 0135126 1593612088.60 151.5872 59.9991 32.0000 1.9432 1.9447 412.8827 413.2733 0.0594 -1.0000 -1.0000 0135189 1593612088.70 151.5453 59.9991 32.0000 1.9422 1.9437 412.9003 413.2912 0.0594 -1.0000 -1.0000 0135267 1593612088.80 151.5453 59.9991 32.0000 1.9417 1.9432 413.1191 413.5108 0.0595 -1.0000 -1.0000 0135329 1593612088.90 151.5453 59.9991 32.0000 1.9420 1.9435 413.1051 413.4962 0.0594 -1.0000 -1.0000 0135392 1593612089.00 151.5453 59.9991 32.0000 1.9419 1.9435 413.0937 413.4866 0.0597 -1.0000 -1.0000 0135454 1593612089.10 151.5453 59.9991 32.0000 1.9425 1.9440 413.0342 413.4253 0.0594 -1.0000 -1.0000 0135532 1593612089.20 151.5453 59.9991 32.0000 1.9432 1.9447 412.9203 413.3100 0.0592 -1.0000 -1.0000 0135595 1593612089.30 151.5453 59.9991 32.0000 1.9425 1.9440 412.8852 413.2760 0.0594 -1.0000 -1.0000 0135657 1593612089.40 151.5453 59.9991 32.0000 1.9433 1.9448 412.9251 413.3166 0.0595 -1.0000 -1.0000 0135735 1593612089.50 151.5336 59.9991 32.0000 1.9421 1.9436 413.0611 413.4521 0.0594 -1.0000 -1.0000 0135798 1593612089.60 151.5336 59.9991 32.0000 1.9416 1.9431 413.0772 413.4685 0.0594 -1.0000 -1.0000 0135860 1593612089.70 151.5336 59.9991 32.0000 1.9424 1.9439 412.9955 413.3865 0.0594 -1.0000 -1.0000 0135923 1593612089.80 151.5336 59.9991 32.0000 1.9419 1.9434 412.9092 413.2999 0.0594 -1.0000 -1.0000 0136610 1593612089.90 151.5336 59.9991 32.0000 1.9428 1.9443 412.9064 413.2964 0.0593 -1.0000 -1.0000 0136673 1593612090.00 151.5316 59.9990 32.0000 1.9429 1.9444 412.8900 413.2815 0.0595 -1.0000 -1.0000 0136735 1593612090.10 151.5316 59.9990 32.0000 1.9422 1.9437 412.9746 413.3666 0.0596 -1.0000 -1.0000 0136845 1593612090.20 151.5316 59.9990 32.0000 1.9421 1.9436 413.0933 413.4856 0.0595 -1.0000 -1.0000 0136922 1593612090.30 151.5316 59.9990 32.0000 1.9423 1.9438 413.0627 413.4534 0.0594 -1.0000 -1.0000 0136985 1593612090.40 151.5316 59.9990 32.0000 1.9425 1.9440 412.9807 413.3715 0.0594 -1.0000 -1.0000 0137047 1593612090.50 151.5316 59.9990 32.0000 1.9428 1.9443 412.8768 413.2670 0.0593 -1.0000 -1.0000 0137110 1593612090.60 151.5316 59.9990 32.0000 1.9426 1.9441 412.8386 413.2285 0.0592 -1.0000 -1.0000 0137172 1593612090.70 151.5316 59.9990 32.0000 1.9422 1.9437 413.0953 413.4859 0.0594 -1.0000 -1.0000 0137235 1593612090.80 151.5316 59.9990 32.0000 1.9416 1.9431 413.1634 413.5551 0.0594 -1.0000 -1.0000 0137313 1593612090.90 151.5316 59.9990 32.0000 1.9415 1.9430 413.0249 413.4158 0.0594 -1.0000 -1.0000 0137375 1593612091.00 151.5316 59.9990 32.0000 1.9422 1.9437 412.8589 413.2490 0.0592 -1.0000 -1.0000 0137438 1593612091.10 151.5184 59.9990 32.0000 1.9434 1.9449 412.7933 413.1849 0.0595 -1.0000 -1.0000 0137516 1593612091.20 151.5126 59.9990 32.0000 1.9429 1.9444 412.9323 413.3231 0.0593 -1.0000 -1.0000 0137579 1593612091.30 151.5100 59.9990 32.0000 1.9424 1.9439 412.9602 413.3507 0.0593 -1.0000 -1.0000 0137641 1593612091.40 151.5100 59.9990 32.0000 1.9423 1.9439 413.0973 413.4884 0.0594 -1.0000 -1.0000 0137766 1593612091.50 151.5100 59.9990 32.0000 1.9420 1.9435 413.0938 413.4847 0.0594 -1.0000 -1.0000 0137829 1593612091.60 151.5100 59.9990 32.0000 1.9427 1.9443 412.9636 413.3552 0.0595 -1.0000 -1.0000 0137891 1593612091.70 151.5100 59.9990 32.0000 1.9426 1.9441 412.9535 413.3455 0.0595 -1.0000 -1.0000 0137969 1593612091.80 151.5100 59.9990 32.0000 1.9429 1.9444 412.9026 413.2934 0.0594 -1.0000 -1.0000 0138032 1593612091.90 151.5100 59.9990 32.0000 1.9418 1.9434 412.9735 413.3649 0.0594 -1.0000 -1.0000 0138313 1593612092.00 151.5100 59.9990 32.0000 1.9427 1.9442 413.1117 413.5025 0.0594 -1.0000 -1.0000 0138376 1593612092.10 151.4612 59.9990 32.0000 1.9417 1.9432 413.1637 413.5551 0.0594 -1.0000 -1.0000 0138438 1593612092.20 151.4526 59.9990 32.0000 1.9437 1.9452 413.1427 413.5336 0.0593 -1.0000 -1.0000 0138516 1593612092.30 151.4526 59.9990 32.0000 1.9424 1.9439 413.0656 413.4562 0.0594 -1.0000 -1.0000 0138579 1593612092.40 151.4526 59.9990 32.0000 1.9430 1.9445 412.9800 413.3715 0.0594 -1.0000 -1.0000 0138813 1593612092.50 151.4526 59.9990 32.0000 1.9433 1.9448 412.9083 413.2990 0.0594 -1.0000 -1.0000 0138875 1593612092.60 151.4526 59.9990 32.0000 1.9429 1.9444 412.9132 413.3043 0.0594 -1.0000 -1.0000 0138938 1593612092.70 151.4526 59.9990 32.0000 1.9421 1.9436 412.9134 413.3035 0.0593 -1.0000 -1.0000 0139000 1593612092.80 151.5003 59.9990 32.0000 1.9419 1.9434 413.0348 413.4259 0.0595 -1.0000 -1.0000 0139078 1593612092.90 151.5124 59.9990 32.0000 1.9422 1.9438 413.0959 413.4876 0.0595 -1.0000 -1.0000 0139797 1593612093.00 151.5124 59.9990 32.0000 1.9430 1.9446 413.0415 413.4323 0.0593 -1.0000 -1.0000 0139875 1593612093.10 151.5124 59.9990 32.0000 1.9424 1.9439 412.9997 413.3905 0.0594 -1.0000 -1.0000 0139953 1593612093.20 151.5124 59.9990 32.0000 1.9434 1.9449 412.9584 413.3499 0.0595 -1.0000 -1.0000 0140015 1593612093.30 151.5124 59.9990 32.0000 1.9430 1.9445 412.9315 413.3226 0.0594 -1.0000 -1.0000 0140078 1593612093.40 151.5124 59.9990 32.0000 1.9424 1.9439 413.0291 413.4206 0.0595 -1.0000 -1.0000 0140156 1593612093.50 151.5124 59.9990 32.0000 1.9424 1.9439 413.0530 413.4440 0.0594 -1.0000 -1.0000 0140219 1593612093.60 151.4790 59.9990 32.0000 1.9418 1.9433 413.1401 413.5316 0.0595 -1.0000 -1.0000 0140281 1593612093.70 151.4984 59.9990 32.0000 1.9427 1.9442 413.0355 413.4265 0.0594 -1.0000 -1.0000 0140359 1593612093.80 151.4984 59.9990 32.0000 1.9430 1.9445 412.9828 413.3741 0.0594 -1.0000 -1.0000 0140422 1593612093.90 151.4984 59.9990 32.0000 1.9423 1.9438 412.9506 413.3413 0.0594 -1.0000 -1.0000 0140547 1593612094.00 151.4984 59.9990 32.0000 1.9417 1.9432 412.9899 413.3815 0.0595 -1.0000 -1.0000 0140609 1593612094.10 151.4984 59.9990 32.0000 1.9426 1.9441 413.1844 413.5755 0.0593 -1.0000 -1.0000 0140687 1593612094.20 151.4984 59.9990 32.0000 1.9422 1.9437 413.0777 413.4677 0.0593 -1.0000 -1.0000 0140750 1593612094.30 151.5781 59.9990 32.0000 1.9427 1.9443 413.0406 413.4315 0.0594 -1.0000 -1.0000 0140812 1593612094.40 151.5781 59.9990 32.0000 1.9431 1.9447 412.9474 413.3390 0.0595 -1.0000 -1.0000 0140875 1593612094.50 151.5952 59.9990 32.0000 1.9428 1.9443 412.8616 413.2522 0.0593 -1.0000 -1.0000 0140953 1593612094.60 151.5952 59.9990 32.0000 1.9422 1.9437 412.9538 413.3446 0.0594 -1.0000 -1.0000 0141015 1593612094.70 151.5952 59.9990 32.0000 1.9427 1.9442 413.1048 413.4958 0.0594 -1.0000 -1.0000 0141078 1593612094.80 151.5952 59.9990 32.0000 1.9419 1.9434 413.1724 413.5632 0.0593 -1.0000 -1.0000 0141156 1593612094.90 151.5952 59.9990 32.0000 1.9422 1.9437 413.1092 413.5001 0.0594 -1.0000 -1.0000 0141218 1593612095.00 151.5952 59.9990 32.0000 1.9423 1.9438 412.9508 413.3418 0.0594 -1.0000 -1.0000 0141437 1593612095.10 151.5952 59.9990 32.0000 1.9431 1.9446 412.8988 413.2902 0.0595 -1.0000 -1.0000 0141515 1593612095.20 151.5952 59.9990 32.0000 1.9421 1.9436 413.0465 413.4378 0.0594 -1.0000 -1.0000 0141578 1593612095.30 151.5952 59.9990 32.0000 1.9421 1.9436 413.0979 413.4889 0.0594 -1.0000 -1.0000 0141640 1593612095.40 151.5952 59.9990 32.0000 1.9415 1.9430 413.1732 413.5638 0.0593 -1.0000 -1.0000 0141703 1593612095.50 151.5888 59.9990 32.0000 1.9417 1.9432 413.1183 413.5089 0.0593 -1.0000 -1.0000 0142296 1593612095.60 151.5239 59.9990 32.0000 1.9418 1.9433 413.1186 413.5096 0.0594 -1.0000 -1.0000 0142359 1593612095.70 151.5239 59.9990 32.0000 1.9424 1.9440 412.9534 413.3447 0.0595 -1.0000 -1.0000 0142421 1593612095.80 151.5239 59.9990 32.0000 1.9430 1.9445 412.8849 413.2757 0.0593 -1.0000 -1.0000 0142484 1593612095.90 151.5239 59.9990 32.0000 1.9430 1.9445 412.8713 413.2619 0.0594 -1.0000 -1.0000 0142562 1593612096.00 151.5239 59.9990 32.0000 1.9424 1.9439 412.8928 413.2835 0.0594 -1.0000 -1.0000 0142624 1593612096.10 151.5239 59.9990 32.0000 1.9427 1.9442 413.1089 413.4993 0.0592 -1.0000 -1.0000 0142687 1593612096.20 151.5239 59.9990 32.0000 1.9425 1.9440 413.1355 413.5256 0.0593 -1.0000 -1.0000 0142765 1593612096.30 151.5231 59.9990 32.0000 1.9423 1.9438 413.0820 413.4726 0.0593 -1.0000 -1.0000 0142827 1593612096.40 151.5130 59.9990 32.0000 1.9431 1.9446 412.9375 413.3279 0.0593 -1.0000 -1.0000 0142890 1593612096.50 151.5130 59.9990 32.0000 1.9429 1.9444 412.8815 413.2720 0.0593 -1.0000 -1.0000 0143030 1593612096.60 151.5130 59.9990 32.0000 1.9425 1.9440 412.9654 413.3556 0.0593 -1.0000 -1.0000 0143093 1593612096.70 151.5130 59.9990 32.0000 1.9425 1.9440 413.0795 413.4692 0.0592 -1.0000 -1.0000 0143155 1593612096.80 151.5130 59.9990 32.0000 1.9414 1.9429 413.1441 413.5349 0.0593 -1.0000 -1.0000 0143358 1593612096.90 151.5140 59.9990 32.0000 1.9427 1.9442 413.1273 413.5182 0.0594 -1.0000 -1.0000 0143421 1593612097.00 151.5140 59.9990 32.0000 1.9426 1.9441 412.9542 413.3441 0.0592 -1.0000 -1.0000 0143515 1593612097.10 151.5140 59.9990 32.0000 1.9428 1.9443 412.9625 413.3526 0.0592 -1.0000 -1.0000 0143593 1593612097.20 151.5080 59.9990 32.0000 1.9426 1.9441 412.9593 413.3499 0.0594 -1.0000 -1.0000 0143655 1593612097.30 151.4303 59.9990 32.0000 1.9429 1.9444 413.0278 413.4182 0.0593 -1.0000 -1.0000 0143718 1593612097.40 151.4303 59.9990 32.0000 1.9425 1.9440 413.1565 413.5463 0.0592 -1.0000 -1.0000 0143796 1593612097.50 151.4303 59.9990 32.0000 1.9421 1.9436 413.0974 413.4875 0.0592 -1.0000 -1.0000 0143858 1593612097.60 151.4303 59.9990 32.0000 1.9430 1.9445 413.0527 413.4420 0.0593 -1.0000 -1.0000 0144452 1593612097.70 151.4303 59.9990 32.0000 1.9431 1.9446 412.9870 413.3788 0.0595 -1.0000 -1.0000 0144530 1593612097.80 151.3852 59.9990 32.0000 1.9429 1.9445 412.8535 413.2449 0.0595 -1.0000 -1.0000 0144593 1593612097.90 151.3852 59.9990 32.0000 1.9419 1.9434 412.9913 413.3819 0.0593 -1.0000 -1.0000 0144671 1593612098.00 151.3852 59.9990 32.0000 1.9414 1.9429 413.0630 413.4534 0.0593 -1.0000 -1.0000 0144733 1593612098.10 151.3852 59.9990 32.0000 1.9419 1.9434 413.1223 413.5134 0.0594 -1.0000 -1.0000 0144796 1593612098.20 151.3852 59.9990 32.0000 1.9424 1.9439 413.1369 413.5282 0.0594 -1.0000 -1.0000 0144874 1593612098.30 151.4006 59.9990 32.0000 1.9421 1.9436 412.9695 413.3601 0.0593 -1.0000 -1.0000 0144936 1593612098.40 151.4275 59.9990 32.0000 1.9427 1.9442 412.9246 413.3152 0.0594 -1.0000 -1.0000 0144999 1593612098.50 151.4275 59.9990 32.0000 1.9428 1.9443 412.9663 413.3572 0.0594 -1.0000 -1.0000 0145077 1593612098.60 151.4275 59.9990 32.0000 1.9425 1.9440 413.1561 413.5470 0.0593 -1.0000 -1.0000 0145124 1593612098.70 151.4879 59.9990 32.0000 1.9425 1.9441 413.1722 413.5637 0.0594 -1.0000 -1.0000 0145186 1593612098.80 151.4879 59.9990 32.0000 1.9427 1.9442 413.0608 413.4517 0.0594 -1.0000 -1.0000 0145264 1593612098.90 151.4879 59.9990 32.0000 1.9432 1.9448 412.9501 413.3404 0.0593 -1.0000 -1.0000 0145327 1593612099.00 151.5487 59.9993 32.0000 1.9427 1.9442 412.9623 413.3526 0.0593 -1.0000 -1.0000 0145389 1593612099.10 151.5487 59.9993 32.0000 1.9421 1.9436 413.0875 413.4780 0.0594 -1.0000 -1.0000 0146030 1593612099.20 151.5487 59.9993 32.0000 1.9420 1.9435 413.1873 413.5789 0.0594 -1.0000 -1.0000 0146092 1593612099.30 151.5487 59.9993 32.0000 1.9421 1.9436 413.1742 413.5654 0.0593 -1.0000 -1.0000 0146155 1593612099.40 151.5487 59.9993 32.0000 1.9426 1.9441 413.0368 413.4266 0.0592 -1.0000 -1.0000 0146233 1593612099.50 151.5487 59.9993 32.0000 1.9428 1.9443 412.9241 413.3137 0.0592 -1.0000 -1.0000 0146295 1593612099.60 151.5487 59.9993 32.0000 1.9422 1.9437 412.9221 413.3117 0.0592 -1.0000 -1.0000 0146358 1593612099.70 151.5487 59.9993 32.0000 1.9427 1.9442 413.1070 413.4974 0.0592 -1.0000 -1.0000 0146421 1593612099.80 151.5487 59.9993 32.0000 1.9428 1.9443 413.1606 413.5520 0.0595 -1.0000 -1.0000 0146483 1593612099.90 151.5487 59.9993 32.0000 1.9423 1.9439 413.1890 413.5797 0.0593 -1.0000 -1.0000 0146561 1593612100.00 151.5487 59.9993 32.0000 1.9422 1.9437 412.9767 413.3672 0.0594 -1.0000 -1.0000 0146623 1593612100.10 151.5487 59.9993 32.0000 1.9427 1.9442 412.9227 413.3130 0.0593 -1.0000 -1.0000 0146951 1593612100.20 151.5061 59.9993 32.0000 1.9428 1.9443 412.9021 413.2924 0.0593 -1.0000 -1.0000 0147029 1593612100.30 151.4734 59.9993 32.0000 1.9425 1.9440 413.0532 413.4444 0.0594 -1.0000 -1.0000 0147092 1593612100.40 151.4734 59.9993 32.0000 1.9413 1.9428 413.2369 413.6276 0.0593 -1.0000 -1.0000 0147154 1593612100.50 151.4734 59.9993 32.0000 1.9418 1.9433 413.0694 413.4598 0.0593 -1.0000 -1.0000 0147233 1593612100.60 151.4734 59.9993 32.0000 1.9420 1.9435 412.9157 413.3064 0.0593 -1.0000 -1.0000 0147295 1593612100.70 151.4734 59.9993 32.0000 1.9424 1.9439 412.9513 413.3411 0.0592 -1.0000 -1.0000 0147358 1593612100.80 151.5135 59.9993 32.0000 1.9416 1.9431 412.9406 413.3313 0.0593 -1.0000 -1.0000 0147420 1593612100.90 151.5135 59.9993 32.0000 1.9408 1.9423 413.0877 413.4772 0.0592 -1.0000 -1.0000 0147483 1593612101.00 151.5135 59.9993 32.0000 1.9417 1.9432 413.0888 413.4796 0.0594 -1.0000 -1.0000 0147545 1593612101.10 151.5135 59.9993 32.0000 1.9420 1.9435 413.0444 413.4349 0.0593 -1.0000 -1.0000 0147998 1593612101.20 151.5135 59.9993 32.0000 1.9420 1.9435 413.0195 413.4096 0.0592 -1.0000 -1.0000 0148061 1593612101.30 151.5135 59.9993 32.0000 1.9429 1.9444 412.9219 413.3127 0.0594 -1.0000 -1.0000 0148123 1593612101.40 151.5135 59.9993 32.0000 1.9418 1.9434 412.9507 413.3407 0.0593 -1.0000 -1.0000 0148201 1593612101.50 151.5135 59.9993 32.0000 1.9414 1.9429 412.9591 413.3493 0.0592 -1.0000 -1.0000 0148264 1593612101.60 151.5135 59.9993 32.0000 1.9409 1.9424 413.0679 413.4589 0.0593 -1.0000 -1.0000 0148326 1593612101.70 151.5135 59.9993 32.0000 1.9420 1.9435 412.9654 413.3550 0.0592 -1.0000 -1.0000 0148404 1593612101.80 151.5140 59.9993 32.0000 1.9434 1.9449 412.8871 413.2765 0.0591 -1.0000 -1.0000 0148467 1593612101.90 151.5432 59.9993 32.0000 1.9421 1.9436 412.8605 413.2503 0.0593 -1.0000 -1.0000 0148545 1593612102.00 151.5432 59.9993 32.0000 1.9413 1.9428 413.0465 413.4374 0.0593 -1.0000 -1.0000 0148607 1593612102.10 151.5432 59.9993 32.0000 1.9415 1.9430 413.1634 413.5532 0.0592 -1.0000 -1.0000 0148670 1593612102.20 151.5432 59.9993 32.0000 1.9411 1.9426 413.1360 413.5259 0.0592 -1.0000 -1.0000 0148732 1593612102.30 151.5432 59.9993 32.0000 1.9417 1.9432 413.1094 413.4993 0.0592 -1.0000 -1.0000 0148795 1593612102.40 151.5432 59.9993 32.0000 1.9417 1.9432 412.9424 413.3322 0.0592 -1.0000 -1.0000 0148857 1593612102.50 151.5211 59.9993 32.0000 1.9421 1.9436 412.9034 413.2941 0.0593 -1.0000 -1.0000 0148935 1593612102.60 151.5211 59.9993 32.0000 1.9421 1.9436 412.9163 413.3057 0.0592 -1.0000 -1.0000 0148998 1593612102.70 151.5211 59.9993 32.0000 1.9423 1.9438 412.9109 413.3012 0.0592 -1.0000 -1.0000 0149060 1593612102.80 151.5211 59.9993 32.0000 1.9415 1.9430 413.0590 413.4482 0.0592 -1.0000 -1.0000 0149138 1593612102.90 151.5211 59.9993 32.0000 1.9417 1.9432 413.1653 413.5557 0.0592 -1.0000 -1.0000 0149201 1593612103.00 151.5211 59.9993 32.0000 1.9416 1.9432 413.1745 413.5649 0.0593 -1.0000 -1.0000 0149263 1593612103.10 151.5211 59.9993 32.0000 1.9418 1.9433 413.0375 413.4285 0.0593 -1.0000 -1.0000 0149326 1593612103.20 151.5211 59.9993 32.0000 1.9421 1.9436 412.8917 413.2822 0.0595 -1.0000 -1.0000 0149998 1593612103.30 151.5211 59.9993 32.0000 1.9428 1.9443 412.9292 413.3195 0.0593 -1.0000 -1.0000 0150060 1593612103.40 151.5211 59.9993 32.0000 1.9426 1.9441 412.9369 413.3267 0.0593 -1.0000 -1.0000 0150123 1593612103.50 151.5211 59.9993 32.0000 1.9424 1.9440 413.1492 413.5396 0.0593 -1.0000 -1.0000 0150201 1593612103.60 151.5146 59.9993 32.0000 1.9417 1.9433 413.0944 413.4853 0.0593 -1.0000 -1.0000 0150248 1593612103.70 151.4727 59.9993 32.0000 1.9417 1.9432 413.1601 413.5505 0.0593 -1.0000 -1.0000 0150341 1593612103.80 151.4727 59.9993 32.0000 1.9419 1.9434 413.1600 413.5514 0.0594 -1.0000 -1.0000 0150404 1593612103.90 151.4727 59.9993 32.0000 1.9421 1.9436 412.9353 413.3254 0.0593 -1.0000 -1.0000 0150466 1593612104.00 151.4727 59.9993 32.0000 1.9421 1.9436 412.9652 413.3551 0.0592 -1.0000 -1.0000 0150529 1593612104.10 151.4727 59.9993 32.0000 1.9417 1.9432 412.9963 413.3879 0.0595 -1.0000 -1.0000 0150591 1593612104.20 151.4727 59.9993 32.0000 1.9411 1.9426 413.1269 413.5178 0.0594 -1.0000 -1.0000 0150670 1593612104.30 151.4657 59.9993 32.0000 1.9418 1.9433 413.1255 413.5162 0.0594 -1.0000 -1.0000 0150732 1593612104.40 151.4657 59.9993 32.0000 1.9426 1.9441 412.9858 413.3766 0.0593 -1.0000 -1.0000 0150794 1593612104.50 151.4657 59.9993 32.0000 1.9429 1.9444 412.9527 413.3416 0.0592 -1.0000 -1.0000 0150857 1593612104.60 151.4657 59.9993 32.0000 1.9427 1.9442 412.9867 413.3760 0.0591 -1.0000 -1.0000 0150935 1593612104.70 151.4657 59.9993 32.0000 1.9418 1.9434 413.0656 413.4566 0.0594 -1.0000 -1.0000 0151060 1593612104.80 151.4321 60.0004 32.0000 1.9418 1.9433 413.0471 413.4369 0.0592 -1.0000 -1.0000 0151122 1593612104.90 151.4321 60.0004 32.0000 1.9418 1.9434 413.1116 413.5015 0.0592 -1.0000 -1.0000 0151185 1593612105.00 151.4321 60.0004 32.0000 1.9427 1.9442 412.8295 413.2196 0.0593 -1.0000 -1.0000 0151247 1593612105.10 151.4321 60.0004 32.0000 1.9431 1.9446 412.9081 413.2982 0.0592 -1.0000 -1.0000 0151325 1593612105.20 151.4321 60.0004 32.0000 1.9420 1.9435 412.9700 413.3598 0.0592 -1.0000 -1.0000 0151388 1593612105.30 151.4321 60.0004 32.0000 1.9419 1.9434 413.0548 413.4438 0.0591 -1.0000 -1.0000 0151560 1593612105.40 151.4611 60.0004 32.0000 1.9421 1.9436 413.1385 413.5287 0.0593 -1.0000 -1.0000 0151638 1593612105.50 151.4611 60.0004 32.0000 1.9426 1.9441 413.1796 413.5712 0.0594 -1.0000 -1.0000 0151700 1593612105.60 151.4611 60.0004 32.0000 1.9425 1.9440 413.0903 413.4800 0.0592 -1.0000 -1.0000 0151763 1593612105.70 151.4611 60.0004 32.0000 1.9429 1.9444 412.9368 413.3264 0.0592 -1.0000 -1.0000 0151825 1593612105.80 151.4611 60.0004 32.0000 1.9427 1.9442 412.8975 413.2871 0.0592 -1.0000 -1.0000 0152060 1593612105.90 151.4611 60.0004 32.0000 1.9431 1.9446 412.8698 413.2591 0.0591 -1.0000 -1.0000 0152122 1593612106.00 151.4302 60.0004 32.0000 1.9430 1.9445 413.0177 413.4075 0.0593 -1.0000 -1.0000 0152200 1593612106.10 151.4302 60.0004 32.0000 1.9421 1.9436 413.1455 413.5368 0.0594 -1.0000 -1.0000 0152263 1593612106.20 151.4302 60.0004 32.0000 1.9418 1.9434 413.0779 413.4679 0.0593 -1.0000 -1.0000 0152325 1593612106.30 151.4302 60.0004 32.0000 1.9426 1.9442 412.9984 413.3881 0.0592 -1.0000 -1.0000 0152810 1593612106.40 151.4302 60.0004 32.0000 1.9431 1.9447 412.8779 413.2688 0.0594 -1.0000 -1.0000 0152872 1593612106.50 151.4911 60.0004 32.0000 1.9437 1.9452 412.8729 413.2629 0.0593 -1.0000 -1.0000 0152950 1593612106.60 151.5509 60.0004 32.0000 1.9430 1.9445 412.9361 413.3256 0.0592 -1.0000 -1.0000 0153012 1593612106.70 151.5509 60.0004 32.0000 1.9424 1.9439 412.9847 413.3742 0.0592 -1.0000 -1.0000 0153075 1593612106.80 151.5509 60.0004 32.0000 1.9416 1.9431 413.0562 413.4459 0.0592 -1.0000 -1.0000 0153403 1593612106.90 151.5509 60.0004 32.0000 1.9423 1.9438 413.0958 413.4864 0.0593 -1.0000 -1.0000 0153465 1593612107.00 151.5509 60.0004 32.0000 1.9428 1.9443 413.0508 413.4404 0.0591 -1.0000 -1.0000 0153528 1593612107.10 151.5411 60.0004 32.0000 1.9426 1.9441 412.9010 413.2901 0.0591 -1.0000 -1.0000 0153606 1593612107.20 151.5411 60.0004 32.0000 1.9422 1.9437 413.0023 413.3918 0.0592 -1.0000 -1.0000 0153669 1593612107.30 151.5411 60.0004 32.0000 1.9415 1.9430 413.1997 413.5894 0.0592 -1.0000 -1.0000 0154012 1593612107.40 151.5411 60.0004 32.0000 1.9420 1.9435 413.1331 413.5231 0.0593 -1.0000 -1.0000 0154075 1593612107.50 151.5411 60.0004 32.0000 1.9427 1.9442 413.0876 413.4786 0.0594 -1.0000 -1.0000 0154137 1593612107.60 151.5731 60.0004 32.0000 1.9420 1.9436 412.9739 413.3638 0.0591 -1.0000 -1.0000 0154200 1593612107.70 151.5767 60.0004 32.0000 1.9428 1.9443 412.9424 413.3315 0.0591 -1.0000 -1.0000 0154278 1593612107.80 151.5767 60.0004 32.0000 1.9425 1.9440 412.9736 413.3629 0.0591 -1.0000 -1.0000 0154450 1593612107.90 151.5767 60.0004 32.0000 1.9421 1.9436 413.1125 413.5021 0.0592 -1.0000 -1.0000 0154528 1593612108.00 151.5767 60.0004 32.0000 1.9416 1.9431 413.1876 413.5776 0.0592 -1.0000 -1.0000 0154590 1593612108.10 151.5767 60.0004 32.0000 1.9418 1.9433 413.0949 413.4859 0.0594 -1.0000 -1.0000 0154653 1593612108.20 151.6051 60.0004 32.0000 1.9421 1.9436 412.9670 413.3566 0.0591 -1.0000 -1.0000 0154731 1593612108.30 151.6051 60.0004 32.0000 1.9427 1.9442 413.0521 413.4413 0.0591 -1.0000 -1.0000 0154809 1593612108.40 151.6051 60.0004 32.0000 1.9422 1.9437 413.2002 413.5892 0.0591 -1.0000 -1.0000 0154871 1593612108.50 151.6051 60.0004 32.0000 1.9419 1.9434 413.1068 413.4965 0.0592 -1.0000 -1.0000 0154950 1593612108.60 151.6051 60.0004 32.0000 1.9416 1.9431 413.0275 413.4174 0.0592 -1.0000 -1.0000 0155012 1593612108.70 151.5940 60.0004 32.0000 1.9426 1.9441 412.9856 413.3757 0.0593 -1.0000 -1.0000 0155059 1593612108.80 151.5605 60.0004 32.0000 1.9427 1.9442 412.9785 413.3683 0.0592 -1.0000 -1.0000 0155309 1593612108.90 151.5605 60.0004 32.0000 1.9426 1.9441 412.8640 413.2537 0.0592 -1.0000 -1.0000 0155371 1593612109.00 151.5605 60.0004 32.0000 1.9424 1.9439 412.9499 413.3398 0.0592 -1.0000 -1.0000 0155434 1593612109.10 151.5605 60.0004 32.0000 1.9425 1.9440 412.9985 413.3881 0.0592 -1.0000 -1.0000 0155496 1593612109.20 151.5605 60.0004 32.0000 1.9412 1.9427 412.9657 413.3547 0.0591 -1.0000 -1.0000 0155559 1593612109.30 151.5605 60.0004 32.0000 1.9416 1.9431 413.1269 413.5170 0.0593 -1.0000 -1.0000 0155621 1593612109.40 151.4811 60.0004 32.0000 1.9422 1.9438 412.9742 413.3637 0.0591 -1.0000 -1.0000 0155699 1593612109.50 151.4811 60.0004 32.0000 1.9427 1.9442 412.8584 413.2482 0.0592 -1.0000 -1.0000 0155762 1593612109.60 151.4811 60.0004 32.0000 1.9427 1.9442 412.8451 413.2346 0.0592 -1.0000 -1.0000 0155824 1593612109.70 151.4811 60.0004 32.0000 1.9421 1.9437 412.8601 413.2505 0.0593 -1.0000 -1.0000 0155902 1593612109.80 151.4811 60.0004 32.0000 1.9416 1.9431 413.0542 413.4441 0.0592 -1.0000 -1.0000 0156059 1593612109.90 151.4811 60.0004 32.0000 1.9418 1.9434 413.1013 413.4913 0.0592 -1.0000 -1.0000 0156121 1593612110.00 151.4490 60.0002 32.0000 1.9416 1.9431 413.0769 413.4668 0.0592 -1.0000 -1.0000 0156184 1593612110.10 151.4474 60.0002 32.0000 1.9431 1.9446 412.9662 413.3557 0.0592 -1.0000 -1.0000 0156246 1593612110.20 151.4474 60.0002 32.0000 1.9421 1.9436 412.8117 413.2010 0.0592 -1.0000 -1.0000 0156324 1593612110.30 151.4474 60.0002 32.0000 1.9421 1.9436 412.8324 413.2220 0.0592 -1.0000 -1.0000 0156387 1593612110.40 151.4474 60.0002 32.0000 1.9420 1.9435 412.8122 413.2016 0.0592 -1.0000 -1.0000 0157261 1593612110.50 151.4474 60.0002 32.0000 1.9420 1.9435 413.0130 413.4031 0.0593 -1.0000 -1.0000 0157324 1593612110.60 151.4399 60.0002 32.0000 1.9425 1.9440 413.0743 413.4644 0.0592 -1.0000 -1.0000 0157386 1593612110.70 151.4399 60.0002 32.0000 1.9427 1.9442 412.9814 413.3701 0.0590 -1.0000 -1.0000 0157449 1593612110.80 151.4399 60.0002 32.0000 1.9420 1.9435 412.8735 413.2619 0.0591 -1.0000 -1.0000 0157527 1593612110.90 151.4399 60.0002 32.0000 1.9425 1.9440 412.8056 413.1950 0.0592 -1.0000 -1.0000 0157590 1593612111.00 151.4399 60.0002 32.0000 1.9427 1.9442 412.9405 413.3299 0.0592 -1.0000 -1.0000 0157652 1593612111.10 151.4572 60.0002 32.0000 1.9424 1.9439 413.0412 413.4311 0.0592 -1.0000 -1.0000 0157730 1593612111.20 151.4572 60.0002 32.0000 1.9420 1.9435 413.0931 413.4828 0.0592 -1.0000 -1.0000 0157793 1593612111.30 151.4572 60.0002 32.0000 1.9426 1.9441 413.1831 413.5741 0.0594 -1.0000 -1.0000 0157855 1593612111.40 151.4572 60.0002 32.0000 1.9421 1.9436 413.0177 413.4074 0.0592 -1.0000 -1.0000 0158043 1593612111.50 151.4572 60.0002 32.0000 1.9425 1.9440 413.0194 413.4095 0.0593 -1.0000 -1.0000 0158105 1593612111.60 151.4609 60.0002 32.0000 1.9425 1.9440 412.9082 413.2980 0.0592 -1.0000 -1.0000 0158168 1593612111.70 151.4743 60.0002 32.0000 1.9423 1.9438 413.0593 413.4488 0.0592 -1.0000 -1.0000 0158230 1593612111.80 151.4743 60.0002 32.0000 1.9418 1.9434 413.0367 413.4259 0.0591 -1.0000 -1.0000 0158308 1593612111.90 151.4743 60.0002 32.0000 1.9424 1.9439 413.1117 413.5008 0.0591 -1.0000 -1.0000 0158590 1593612112.00 151.4743 60.0002 32.0000 1.9429 1.9444 413.0485 413.4370 0.0591 -1.0000 -1.0000 0158652 1593612112.10 151.4743 60.0002 32.0000 1.9428 1.9443 412.8522 413.2415 0.0591 -1.0000 -1.0000 0158714 1593612112.20 151.4962 60.0002 32.0000 1.9433 1.9448 412.9123 413.3012 0.0591 -1.0000 -1.0000 0158793 1593612112.30 151.4962 60.0002 32.0000 1.9423 1.9438 412.9025 413.2920 0.0592 -1.0000 -1.0000 0158855 1593612112.40 151.4962 60.0002 32.0000 1.9423 1.9438 413.0678 413.4581 0.0593 -1.0000 -1.0000 0158949 1593612112.50 151.4962 60.0002 32.0000 1.9430 1.9445 413.0546 413.4447 0.0592 -1.0000 -1.0000 0159027 1593612112.60 151.4962 60.0002 32.0000 1.9428 1.9443 412.9572 413.3472 0.0593 -1.0000 -1.0000 0159089 1593612112.70 151.4962 60.0002 32.0000 1.9430 1.9445 412.9501 413.3398 0.0591 -1.0000 -1.0000 0159152 1593612112.80 151.4962 60.0002 32.0000 1.9414 1.9429 413.0242 413.4137 0.0592 -1.0000 -1.0000 0159230 1593612112.90 151.4165 60.0002 32.0000 1.9420 1.9435 413.1614 413.5516 0.0592 -1.0000 -1.0000 0159277 1593612113.00 151.4165 60.0002 32.0000 1.9427 1.9442 413.0915 413.4811 0.0591 -1.0000 -1.0000 0159464 1593612113.10 151.4165 60.0002 32.0000 1.9430 1.9445 412.9277 413.3165 0.0591 -1.0000 -1.0000 0159542 1593612113.20 151.4165 60.0002 32.0000 1.9431 1.9446 412.8354 413.2253 0.0592 -1.0000 -1.0000 0159605 1593612113.30 151.4165 60.0002 32.0000 1.9426 1.9441 412.7936 413.1830 0.0592 -1.0000 -1.0000 0159667 1593612113.40 151.4165 60.0002 32.0000 1.9419 1.9434 412.9430 413.3324 0.0592 -1.0000 -1.0000 0159730 1593612113.50 151.5001 60.0002 32.0000 1.9418 1.9433 413.1146 413.5044 0.0592 -1.0000 -1.0000 0159964 1593612113.60 151.5001 60.0002 32.0000 1.9423 1.9438 413.1982 413.5885 0.0593 -1.0000 -1.0000 0200136 1593612113.70 151.5001 60.0002 32.0000 1.9419 1.9434 413.1402 413.5290 0.0590 -1.0000 -1.0000 0200198 1593612113.80 151.5001 60.0002 32.0000 1.9418 1.9433 412.9628 413.3517 0.0591 -1.0000 -1.0000 0200261 1593612113.90 151.5001 60.0002 32.0000 1.9431 1.9446 412.8457 413.2349 0.0591 -1.0000 -1.0000 0200339 1593612114.00 151.5001 60.0002 32.0000 1.9427 1.9442 413.0242 413.4128 0.0591 -1.0000 -1.0000 0200464 1593612114.10 151.5591 60.0002 32.0000 1.9419 1.9434 413.1107 413.5009 0.0593 -1.0000 -1.0000 0200527 1593612114.20 151.5591 60.0002 32.0000 1.9418 1.9433 413.1110 413.5002 0.0590 -1.0000 -1.0000 0200604 1593612114.30 151.5591 60.0002 32.0000 1.9420 1.9435 413.0243 413.4134 0.0591 -1.0000 -1.0000 0200667 1593612114.40 151.5591 60.0002 32.0000 1.9427 1.9442 412.9990 413.3883 0.0591 -1.0000 -1.0000 0200730 1593612114.50 151.5591 60.0002 32.0000 1.9431 1.9446 412.8995 413.2892 0.0592 -1.0000 -1.0000 0201214 1593612114.60 151.5377 59.9998 32.0000 1.9424 1.9439 413.0701 413.4589 0.0591 -1.0000 -1.0000 0201276 1593612114.70 151.5377 59.9998 32.0000 1.9418 1.9433 413.1117 413.5012 0.0592 -1.0000 -1.0000 0201339 1593612114.80 151.5377 59.9998 32.0000 1.9414 1.9429 413.0664 413.4552 0.0591 -1.0000 -1.0000 0201417 1593612114.90 151.5377 59.9998 32.0000 1.9418 1.9433 413.0008 413.3898 0.0591 -1.0000 -1.0000 0201479 1593612115.00 151.5377 59.9998 32.0000 1.9420 1.9435 412.9444 413.3331 0.0591 -1.0000 -1.0000 0201542 1593612115.10 151.5175 59.9998 32.0000 1.9425 1.9440 413.0132 413.4031 0.0593 -1.0000 -1.0000 0201604 1593612115.20 151.5139 59.9998 32.0000 1.9416 1.9431 413.1103 413.5006 0.0592 -1.0000 -1.0000 0201667 1593612115.30 151.5139 59.9998 32.0000 1.9409 1.9424 413.0825 413.4707 0.0589 -1.0000 -1.0000 0201729 1593612115.40 151.5139 59.9998 32.0000 1.9418 1.9433 413.0821 413.4710 0.0591 -1.0000 -1.0000 0201807 1593612115.50 151.5139 59.9998 32.0000 1.9420 1.9435 412.9876 413.3767 0.0591 -1.0000 -1.0000 0201885 1593612115.60 151.5139 59.9998 32.0000 1.9424 1.9439 412.8767 413.2657 0.0591 -1.0000 -1.0000 0201932 1593612115.70 151.4718 59.9998 32.0000 1.9424 1.9439 412.7896 413.1791 0.0592 -1.0000 -1.0000 0202010 1593612115.80 151.4718 59.9998 32.0000 1.9420 1.9435 412.9198 413.3095 0.0592 -1.0000 -1.0000 0202073 1593612115.90 151.4718 59.9998 32.0000 1.9418 1.9433 413.0519 413.4418 0.0592 -1.0000 -1.0000 0202151 1593612116.00 151.4718 59.9998 32.0000 1.9415 1.9431 412.9829 413.3724 0.0592 -1.0000 -1.0000 0202323 1593612116.10 151.4718 59.9998 32.0000 1.9425 1.9441 412.9304 413.3198 0.0592 -1.0000 -1.0000 0202386 1593612116.20 151.4586 59.9998 32.0000 1.9428 1.9443 412.8786 413.2678 0.0591 -1.0000 -1.0000 0202463 1593612116.30 151.4322 59.9998 32.0000 1.9417 1.9432 412.9297 413.3192 0.0592 -1.0000 -1.0000 0202526 1593612116.40 151.4322 59.9998 32.0000 1.9413 1.9428 413.0706 413.4598 0.0591 -1.0000 -1.0000 0202589 1593612116.50 151.4322 59.9998 32.0000 1.9418 1.9434 413.0688 413.4580 0.0591 -1.0000 -1.0000 0202823 1593612116.60 151.4322 59.9998 32.0000 1.9422 1.9437 412.9333 413.3223 0.0591 -1.0000 -1.0000 0202885 1593612116.70 151.4322 59.9998 32.0000 1.9426 1.9441 412.8632 413.2520 0.0590 -1.0000 -1.0000 0202948 1593612116.80 151.4681 59.9998 32.0000 1.9421 1.9436 412.8954 413.2841 0.0591 -1.0000 -1.0000 0203026 1593612116.90 151.4709 59.9998 32.0000 1.9417 1.9432 412.9065 413.2955 0.0591 -1.0000 -1.0000 0203088 1593612117.00 151.4709 59.9998 32.0000 1.9428 1.9443 413.0099 413.3983 0.0589 -1.0000 -1.0000 0203151 1593612117.10 151.4709 59.9998 32.0000 1.9420 1.9435 413.1419 413.5310 0.0591 -1.0000 -1.0000 0203541 1593612117.20 151.4709 59.9998 32.0000 1.9426 1.9441 413.0743 413.4638 0.0592 -1.0000 -1.0000 0203604 1593612117.30 151.4709 59.9998 32.0000 1.9426 1.9442 412.9359 413.3250 0.0591 -1.0000 -1.0000 0203666 1593612117.40 151.4990 59.9998 32.0000 1.9430 1.9445 412.9137 413.3018 0.0590 -1.0000 -1.0000 0203744 1593612117.50 151.4990 59.9998 32.0000 1.9432 1.9447 412.9171 413.3056 0.0590 -1.0000 -1.0000 0203807 1593612117.60 151.4990 59.9998 32.0000 1.9421 1.9436 412.9335 413.3221 0.0591 -1.0000 -1.0000 0204541 1593612117.70 151.4990 59.9998 32.0000 1.9424 1.9439 413.1224 413.5101 0.0590 -1.0000 -1.0000 0204619 1593612117.80 151.4990 59.9998 32.0000 1.9420 1.9435 413.1258 413.5153 0.0591 -1.0000 -1.0000 0204682 1593612117.90 151.4814 59.9998 32.0000 1.9422 1.9437 413.0736 413.4626 0.0591 -1.0000 -1.0000 0204744 1593612118.00 151.4814 59.9998 32.0000 1.9423 1.9438 413.0450 413.4341 0.0591 -1.0000 -1.0000 0204807 1593612118.10 151.4814 59.9998 32.0000 1.9432 1.9447 412.9240 413.3132 0.0591 -1.0000 -1.0000 0204869 1593612118.20 151.4814 59.9998 32.0000 1.9435 1.9450 412.8179 413.2053 0.0590 -1.0000 -1.0000 0204947 1593612118.30 151.4814 59.9998 32.0000 1.9421 1.9436 413.1267 413.5166 0.0591 -1.0000 -1.0000 0205010 1593612118.40 151.4665 59.9998 32.0000 1.9420 1.9435 413.0983 413.4874 0.0591 -1.0000 -1.0000 0205072 1593612118.50 151.4424 59.9998 32.0000 1.9428 1.9443 413.0798 413.4698 0.0593 -1.0000 -1.0000 0205150 1593612118.60 151.4424 59.9998 32.0000 1.9422 1.9437 412.8712 413.2606 0.0591 -1.0000 -1.0000 0205213 1593612118.70 151.4424 59.9998 32.0000 1.9431 1.9446 412.8607 413.2490 0.0591 -1.0000 -1.0000 0205275 1593612118.80 151.4424 59.9998 32.0000 1.9418 1.9433 412.9408 413.3293 0.0590 -1.0000 -1.0000 0205353 1593612118.90 151.4424 59.9998 32.0000 1.9418 1.9433 413.0444 413.4331 0.0591 -1.0000 -1.0000 0205416 1593612119.00 151.4782 59.9998 32.0000 1.9418 1.9433 413.1043 413.4939 0.0592 -1.0000 -1.0000 0205478 1593612119.10 151.4782 59.9998 32.0000 1.9424 1.9439 413.1413 413.5298 0.0591 -1.0000 -1.0000 0205713 1593612119.20 151.4782 59.9998 32.0000 1.9423 1.9438 413.1122 413.5016 0.0591 -1.0000 -1.0000 0205775 1593612119.30 151.4782 59.9998 32.0000 1.9423 1.9438 413.0671 413.4561 0.0591 -1.0000 -1.0000 0205838 1593612119.40 151.4782 59.9998 32.0000 1.9426 1.9441 413.0571 413.4470 0.0592 -1.0000 -1.0000 0205900 1593612119.50 151.4782 59.9998 32.0000 1.9419 1.9434 413.1071 413.4966 0.0591 -1.0000 -1.0000 0205978 1593612119.60 151.5580 59.9993 32.0000 1.9419 1.9434 413.1700 413.5581 0.0589 -1.0000 -1.0000 0206197 1593612119.70 151.5580 59.9993 32.0000 1.9426 1.9441 413.1551 413.5453 0.0593 -1.0000 -1.0000 0206275 1593612119.80 151.5580 59.9993 32.0000 1.9428 1.9443 413.0326 413.4220 0.0591 -1.0000 -1.0000 0206338 1593612119.90 151.5580 59.9993 32.0000 1.9427 1.9442 412.8790 413.2670 0.0590 -1.0000 -1.0000 0206416 1593612120.00 151.5580 59.9993 32.0000 1.9430 1.9445 412.8489 413.2373 0.0590 -1.0000 -1.0000 0206478 1593612120.10 151.5580 59.9993 32.0000 1.9420 1.9435 412.9829 413.3719 0.0592 -1.0000 -1.0000 0206994 1593612120.20 151.5677 59.9993 32.0000 1.9417 1.9432 413.0611 413.4510 0.0592 -1.0000 -1.0000 0207072 1593612120.30 151.5677 59.9993 32.0000 1.9418 1.9433 413.0912 413.4805 0.0592 -1.0000 -1.0000 0207134 1593612120.40 151.5677 59.9993 32.0000 1.9417 1.9432 413.1542 413.5428 0.0589 -1.0000 -1.0000 0207197 1593612120.50 151.5677 59.9993 32.0000 1.9431 1.9446 412.9851 413.3743 0.0591 -1.0000 -1.0000 0207275 1593612120.60 151.5677 59.9993 32.0000 1.9433 1.9448 413.0104 413.3991 0.0590 -1.0000 -1.0000 0207337 1593612120.70 151.5677 59.9993 32.0000 1.9419 1.9434 413.0620 413.4503 0.0590 -1.0000 -1.0000 0207400 1593612120.80 151.5923 59.9993 32.0000 1.9419 1.9434 413.1961 413.5848 0.0590 -1.0000 -1.0000 0207462 1593612120.90 151.5923 59.9993 32.0000 1.9421 1.9436 413.0980 413.4863 0.0590 -1.0000 -1.0000 0207525 1593612121.00 151.5923 59.9993 32.0000 1.9420 1.9435 413.0430 413.4320 0.0591 -1.0000 -1.0000 0207587 1593612121.10 151.5923 59.9993 32.0000 1.9428 1.9443 413.0329 413.4215 0.0590 -1.0000 -1.0000 0207665 1593612121.20 151.5923 59.9993 32.0000 1.9438 1.9453 413.0160 413.4040 0.0590 -1.0000 -1.0000 0207728 1593612121.30 151.5731 59.9993 32.0000 1.9425 1.9440 412.9733 413.3617 0.0590 -1.0000 -1.0000 0207790 1593612121.40 151.5731 59.9993 32.0000 1.9417 1.9432 413.1303 413.5195 0.0591 -1.0000 -1.0000 0207868 1593612121.50 151.5731 59.9993 32.0000 1.9422 1.9437 413.1848 413.5750 0.0593 -1.0000 -1.0000 0207931 1593612121.60 151.5731 59.9993 32.0000 1.9422 1.9437 413.0727 413.4627 0.0592 -1.0000 -1.0000 0207994 1593612121.70 151.5731 59.9993 32.0000 1.9427 1.9442 412.8838 413.2735 0.0591 -1.0000 -1.0000 0208056 1593612121.80 151.5730 59.9993 32.0000 1.9431 1.9446 412.9879 413.3764 0.0591 -1.0000 -1.0000 0208119 1593612121.90 151.5710 59.9993 32.0000 1.9425 1.9441 412.9988 413.3879 0.0591 -1.0000 -1.0000 0208196 1593612122.00 151.5710 59.9993 32.0000 1.9423 1.9438 413.0677 413.4556 0.0590 -1.0000 -1.0000 0208259 1593612122.10 151.5710 59.9993 32.0000 1.9413 1.9428 413.2095 413.5987 0.0591 -1.0000 -1.0000 0208322 1593612122.20 151.5710 59.9993 32.0000 1.9422 1.9437 413.1713 413.5608 0.0591 -1.0000 -1.0000 0208806 1593612122.30 151.5710 59.9993 32.0000 1.9429 1.9444 413.0492 413.4382 0.0591 -1.0000 -1.0000 0208868 1593612122.40 151.5311 59.9993 32.0000 1.9431 1.9446 412.8589 413.2474 0.0590 -1.0000 -1.0000 0208931 1593612122.50 151.5311 59.9993 32.0000 1.9426 1.9441 412.8185 413.2072 0.0591 -1.0000 -1.0000 0209009 1593612122.60 151.5311 59.9993 32.0000 1.9430 1.9445 412.9395 413.3291 0.0592 -1.0000 -1.0000 0209071 1593612122.70 151.5311 59.9993 32.0000 1.9425 1.9440 413.1531 413.5419 0.0590 -1.0000 -1.0000 0209134 1593612122.80 151.5311 59.9993 32.0000 1.9417 1.9433 413.2009 413.5907 0.0592 -1.0000 -1.0000 0209212 1593612122.90 151.5263 59.9993 32.0000 1.9425 1.9440 413.1036 413.4929 0.0591 -1.0000 -1.0000 0209274 1593612123.00 151.5071 59.9993 32.0000 1.9424 1.9440 413.0212 413.4105 0.0591 -1.0000 -1.0000 0209337 1593612123.10 151.5071 59.9993 32.0000 1.9432 1.9447 412.8921 413.2807 0.0590 -1.0000 -1.0000 0209415 1593612123.20 151.5071 59.9993 32.0000 1.9428 1.9443 412.9854 413.3744 0.0591 -1.0000 -1.0000 0209587 1593612123.30 151.5071 59.9993 32.0000 1.9429 1.9444 413.0404 413.4293 0.0591 -1.0000 -1.0000 0209649 1593612123.40 151.5071 59.9993 32.0000 1.9420 1.9435 413.1748 413.5645 0.0592 -1.0000 -1.0000 0209712 1593612123.50 151.4330 59.9993 32.0000 1.9418 1.9433 413.0324 413.4210 0.0590 -1.0000 -1.0000 0209774 1593612123.60 151.4330 59.9993 32.0000 1.9421 1.9436 413.0897 413.4783 0.0591 -1.0000 -1.0000 0209837 1593612123.70 151.4330 59.9993 32.0000 1.9424 1.9439 413.0789 413.4670 0.0588 -1.0000 -1.0000 0209915 1593612123.80 151.4330 59.9993 32.0000 1.9423 1.9438 413.0470 413.4352 0.0590 -1.0000 -1.0000 0210305 1593612123.90 151.4330 59.9993 32.0000 1.9414 1.9429 413.0666 413.4544 0.0589 -1.0000 -1.0000 0210384 1593612124.00 151.4330 59.9993 32.0000 1.9421 1.9436 413.1539 413.5430 0.0591 -1.0000 -1.0000 0210446 1593612124.10 151.4429 59.9993 32.0000 1.9419 1.9435 413.0994 413.4881 0.0590 -1.0000 -1.0000 0210509 1593612124.20 151.4429 59.9993 32.0000 1.9421 1.9436 413.0244 413.4129 0.0591 -1.0000 -1.0000 0210571 1593612124.30 151.4429 59.9993 32.0000 1.9423 1.9439 412.9919 413.3805 0.0590 -1.0000 -1.0000 0210634 1593612124.40 151.4429 59.9993 32.0000 1.9432 1.9447 412.8479 413.2365 0.0591 -1.0000 -1.0000 0210696 1593612124.50 151.4429 59.9993 32.0000 1.9425 1.9440 412.9488 413.3373 0.0590 -1.0000 -1.0000 0210774 1593612124.60 151.4917 59.9996 32.0000 1.9418 1.9433 413.1737 413.5619 0.0590 -1.0000 -1.0000 0210837 1593612124.70 151.4917 59.9996 32.0000 1.9421 1.9436 413.2035 413.5915 0.0589 -1.0000 -1.0000 0210899 1593612124.80 151.4917 59.9996 32.0000 1.9416 1.9431 413.2218 413.6101 0.0590 -1.0000 -1.0000 0211086 1593612124.90 151.4917 59.9996 32.0000 1.9422 1.9437 412.9877 413.3768 0.0592 -1.0000 -1.0000 0211149 1593612125.00 151.4917 59.9996 32.0000 1.9427 1.9442 412.8267 413.2145 0.0590 -1.0000 -1.0000 0211211 1593612125.10 151.4917 59.9996 32.0000 1.9428 1.9443 412.9751 413.3637 0.0589 -1.0000 -1.0000 0211289 1593612125.20 151.4821 59.9996 32.0000 1.9424 1.9439 413.1167 413.5046 0.0590 -1.0000 -1.0000 0211352 1593612125.30 151.4821 59.9996 32.0000 1.9421 1.9436 413.2048 413.5942 0.0591 -1.0000 -1.0000 0211586 1593612125.40 151.4821 59.9996 32.0000 1.9421 1.9436 413.1821 413.5709 0.0589 -1.0000 -1.0000 0211664 1593612125.50 151.4821 59.9996 32.0000 1.9420 1.9435 413.0950 413.4842 0.0591 -1.0000 -1.0000 0211727 1593612125.60 151.4821 59.9996 32.0000 1.9429 1.9444 413.0399 413.4286 0.0591 -1.0000 -1.0000 0211789 1593612125.70 151.5225 59.9996 32.0000 1.9435 1.9450 413.0153 413.4037 0.0590 -1.0000 -1.0000 0211867 1593612125.80 151.5225 59.9996 32.0000 1.9431 1.9446 412.8619 413.2506 0.0591 -1.0000 -1.0000 0212289 1593612125.90 151.5225 59.9996 32.0000 1.9424 1.9439 413.0507 413.4393 0.0590 -1.0000 -1.0000 0212368 1593612126.00 151.5225 59.9996 32.0000 1.9415 1.9430 413.1063 413.4948 0.0591 -1.0000 -1.0000 0212430 1593612126.10 151.5225 59.9996 32.0000 1.9419 1.9434 413.1176 413.5046 0.0588 -1.0000 -1.0000 0212492 1593612126.20 151.5283 59.9996 32.0000 1.9425 1.9441 413.0232 413.4111 0.0589 -1.0000 -1.0000 0212570 1593612126.30 151.5338 59.9996 32.0000 1.9430 1.9445 412.9796 413.3681 0.0591 -1.0000 -1.0000 0212805 1593612126.40 151.5338 59.9996 32.0000 1.9424 1.9439 413.0481 413.4364 0.0590 -1.0000 -1.0000 0212867 1593612126.50 151.5338 59.9996 32.0000 1.9421 1.9436 413.1496 413.5387 0.0591 -1.0000 -1.0000 0212945 1593612126.60 151.5338 59.9996 32.0000 1.9419 1.9434 413.1594 413.5478 0.0590 -1.0000 -1.0000 0213008 1593612126.70 151.5345 59.9996 32.0000 1.9415 1.9430 413.1452 413.5343 0.0591 -1.0000 -1.0000 0213070 1593612126.80 151.5505 59.9996 32.0000 1.9428 1.9443 413.0304 413.4196 0.0591 -1.0000 -1.0000 0213351 1593612126.90 151.5505 59.9996 32.0000 1.9429 1.9444 412.9236 413.3124 0.0591 -1.0000 -1.0000 0213430 1593612127.00 151.5505 59.9996 32.0000 1.9434 1.9449 412.9002 413.2884 0.0590 -1.0000 -1.0000 0213492 1593612127.10 151.5505 59.9996 32.0000 1.9421 1.9436 413.0120 413.4008 0.0591 -1.0000 -1.0000 0213554 1593612127.20 151.5505 59.9996 32.0000 1.9419 1.9434 413.1330 413.5217 0.0590 -1.0000 -1.0000 0213617 1593612127.30 151.5819 59.9996 32.0000 1.9422 1.9437 413.2116 413.6009 0.0591 -1.0000 -1.0000 0213680 1593612127.40 151.5859 59.9996 32.0000 1.9435 1.9450 413.0733 413.4616 0.0590 -1.0000 -1.0000 0213898 1593612127.50 151.5859 59.9996 32.0000 1.9433 1.9448 412.9072 413.2967 0.0592 -1.0000 -1.0000 0213961 1593612127.60 151.5859 59.9996 32.0000 1.9425 1.9440 412.9104 413.2991 0.0590 -1.0000 -1.0000 0214023 1593612127.70 151.5859 59.9996 32.0000 1.9424 1.9439 412.9176 413.3068 0.0592 -1.0000 -1.0000 0214101 1593612127.80 151.5691 59.9996 32.0000 1.9421 1.9436 413.0515 413.4401 0.0590 -1.0000 -1.0000 0214164 1593612127.90 151.4938 59.9996 32.0000 1.9417 1.9432 413.0993 413.4877 0.0591 -1.0000 -1.0000 0214226 1593612128.00 151.4938 59.9996 32.0000 1.9421 1.9436 413.0250 413.4143 0.0591 -1.0000 -1.0000 0214289 1593612128.10 151.4938 59.9996 32.0000 1.9416 1.9431 412.9860 413.3740 0.0590 -1.0000 -1.0000 0214351 1593612128.20 151.4938 59.9996 32.0000 1.9420 1.9435 412.9319 413.3202 0.0590 -1.0000 -1.0000 0214430 1593612128.30 151.4938 59.9996 32.0000 1.9415 1.9430 413.0983 413.4868 0.0590 -1.0000 -1.0000 0214492 1593612128.40 151.5157 59.9996 32.0000 1.9419 1.9434 413.1677 413.5567 0.0590 -1.0000 -1.0000 0214820 1593612128.50 151.5325 59.9996 32.0000 1.9421 1.9436 413.0535 413.4410 0.0590 -1.0000 -1.0000 0214898 1593612128.60 151.5325 59.9996 32.0000 1.9429 1.9444 412.8930 413.2806 0.0588 -1.0000 -1.0000 0214960 1593612128.70 151.5325 59.9996 32.0000 1.9427 1.9442 413.0186 413.4057 0.0589 -1.0000 -1.0000 0215023 1593612128.80 151.5325 59.9996 32.0000 1.9429 1.9444 412.9738 413.3628 0.0591 -1.0000 -1.0000 0215085 1593612128.90 151.5325 59.9996 32.0000 1.9414 1.9429 413.0522 413.4402 0.0589 -1.0000 -1.0000 0215820 1593612129.00 151.4485 59.9996 32.0000 1.9416 1.9431 413.1814 413.5704 0.0590 -1.0000 -1.0000 0215882 1593612129.10 151.4485 59.9996 32.0000 1.9413 1.9428 413.1706 413.5594 0.0591 -1.0000 -1.0000 0215960 1593612129.20 151.4485 59.9996 32.0000 1.9416 1.9431 413.1567 413.5438 0.0588 -1.0000 -1.0000 0216023 1593612129.30 151.4485 59.9996 32.0000 1.9416 1.9431 413.0406 413.4290 0.0590 -1.0000 -1.0000 0216085 1593612129.40 151.4485 59.9996 32.0000 1.9421 1.9437 412.9466 413.3349 0.0590 -1.0000 -1.0000 0216163 1593612129.50 151.4229 59.9996 32.0000 1.9415 1.9430 413.0332 413.4218 0.0590 -1.0000 -1.0000 0216226 1593612129.60 151.4138 59.9996 32.0000 1.9415 1.9430 413.0822 413.4708 0.0590 -1.0000 -1.0000 0216289 1593612129.70 151.4138 59.9996 32.0000 1.9418 1.9433 413.0918 413.4803 0.0590 -1.0000 -1.0000 0216367 1593612129.80 151.4138 59.9996 32.0000 1.9420 1.9435 412.9473 413.3355 0.0590 -1.0000 -1.0000 0216429 1593612129.90 151.4138 59.9996 32.0000 1.9423 1.9438 412.9039 413.2919 0.0590 -1.0000 -1.0000 0216507 1593612130.00 151.4138 59.9996 32.0000 1.9421 1.9436 412.9271 413.3162 0.0591 -1.0000 -1.0000 0216632 1593612130.10 151.4526 59.9991 32.0000 1.9413 1.9428 413.1125 413.5026 0.0591 -1.0000 -1.0000 0216695 1593612130.20 151.4526 59.9991 32.0000 1.9416 1.9431 413.1168 413.5043 0.0589 -1.0000 -1.0000 0216757 1593612130.30 151.4526 59.9991 32.0000 1.9421 1.9436 413.1145 413.5020 0.0589 -1.0000 -1.0000 0216820 1593612130.40 151.4526 59.9991 32.0000 1.9416 1.9431 413.1413 413.5300 0.0590 -1.0000 -1.0000 0216882 1593612130.50 151.4526 59.9991 32.0000 1.9430 1.9445 413.0299 413.4178 0.0589 -1.0000 -1.0000 0216960 1593612130.60 151.4679 59.9991 32.0000 1.9422 1.9437 412.9302 413.3188 0.0591 -1.0000 -1.0000 0217022 1593612130.70 151.4679 59.9991 32.0000 1.9423 1.9438 413.0827 413.4710 0.0589 -1.0000 -1.0000 0217085 1593612130.80 151.4679 59.9991 32.0000 1.9422 1.9437 413.1899 413.5781 0.0590 -1.0000 -1.0000 0217163 1593612130.90 151.4679 59.9991 32.0000 1.9425 1.9440 413.1414 413.5303 0.0591 -1.0000 -1.0000 0217226 1593612131.00 151.4679 59.9991 32.0000 1.9426 1.9441 413.0176 413.4063 0.0591 -1.0000 -1.0000 0217304 1593612131.10 151.4770 59.9991 32.0000 1.9422 1.9437 412.8927 413.2819 0.0591 -1.0000 -1.0000 0217366 1593612131.20 151.4951 59.9991 32.0000 1.9417 1.9432 412.9248 413.3128 0.0589 -1.0000 -1.0000 0217429 1593612131.30 151.4951 59.9991 32.0000 1.9421 1.9436 413.0665 413.4548 0.0589 -1.0000 -1.0000 0217491 1593612131.40 151.4951 59.9991 32.0000 1.9415 1.9430 413.1581 413.5464 0.0590 -1.0000 -1.0000 0217569 1593612131.50 151.4951 59.9991 32.0000 1.9418 1.9433 413.1185 413.5064 0.0590 -1.0000 -1.0000 0217850 1593612131.60 151.4951 59.9991 32.0000 1.9426 1.9441 412.9718 413.3606 0.0590 -1.0000 -1.0000 0217913 1593612131.70 151.5489 59.9991 32.0000 1.9432 1.9447 412.9352 413.3230 0.0589 -1.0000 -1.0000 0217991 1593612131.80 151.5489 59.9991 32.0000 1.9432 1.9447 413.0106 413.3997 0.0591 -1.0000 -1.0000 0218038 1593612131.90 151.5489 59.9991 32.0000 1.9419 1.9434 413.1326 413.5217 0.0591 -1.0000 -1.0000 0218116 1593612132.00 151.5489 59.9991 32.0000 1.9421 1.9436 413.1177 413.5062 0.0590 -1.0000 -1.0000 0218850 1593612132.10 151.5489 59.9991 32.0000 1.9417 1.9432 413.0920 413.4805 0.0590 -1.0000 -1.0000 0218913 1593612132.20 151.5434 59.9991 32.0000 1.9426 1.9441 413.0705 413.4590 0.0590 -1.0000 -1.0000 0218991 1593612132.30 151.5419 59.9991 32.0000 1.9432 1.9447 412.9449 413.3329 0.0589 -1.0000 -1.0000 0219053 1593612132.40 151.5419 59.9991 32.0000 1.9425 1.9440 412.9622 413.3504 0.0590 -1.0000 -1.0000 0219116 1593612132.50 151.5419 59.9991 32.0000 1.9430 1.9446 412.9353 413.3241 0.0591 -1.0000 -1.0000 0219194 1593612132.60 151.5419 59.9991 32.0000 1.9423 1.9438 413.1273 413.5150 0.0589 -1.0000 -1.0000 0219256 1593612132.70 151.5419 59.9991 32.0000 1.9421 1.9436 413.0591 413.4480 0.0591 -1.0000 -1.0000 0219319 1593612132.80 151.5732 59.9991 32.0000 1.9431 1.9446 412.9848 413.3735 0.0590 -1.0000 -1.0000 0219397 1593612132.90 151.5735 59.9991 32.0000 1.9433 1.9448 412.9738 413.3623 0.0590 -1.0000 -1.0000 0219459 1593612133.00 151.5735 59.9991 32.0000 1.9426 1.9441 412.8825 413.2709 0.0589 -1.0000 -1.0000 0219959 1593612133.10 151.5735 59.9991 32.0000 1.9427 1.9442 413.0137 413.4013 0.0589 -1.0000 -1.0000 0220038 1593612133.20 151.5735 59.9991 32.0000 1.9425 1.9440 413.0702 413.4592 0.0591 -1.0000 -1.0000 0220100 1593612133.30 151.5655 59.9991 32.0000 1.9424 1.9439 413.1103 413.4979 0.0588 -1.0000 -1.0000 0220163 1593612133.40 151.5566 59.9991 32.0000 1.9426 1.9441 413.2076 413.5953 0.0589 -1.0000 -1.0000 0220256 1593612133.50 151.5566 59.9991 32.0000 1.9426 1.9441 413.0795 413.4670 0.0589 -1.0000 -1.0000 0220319 1593612133.60 151.5566 59.9991 32.0000 1.9435 1.9450 412.9684 413.3572 0.0591 -1.0000 -1.0000 0220381 1593612133.70 151.5566 59.9991 32.0000 1.9428 1.9443 412.8616 413.2501 0.0590 -1.0000 -1.0000 0220444 1593612133.80 151.5566 59.9991 32.0000 1.9424 1.9439 413.1206 413.5082 0.0588 -1.0000 -1.0000 0220506 1593612133.90 151.5566 59.9991 32.0000 1.9414 1.9429 413.1747 413.5624 0.0589 -1.0000 -1.0000 0220584 1593612134.00 151.5695 59.9991 32.0000 1.9425 1.9440 413.1791 413.5675 0.0590 -1.0000 -1.0000 0220647 1593612134.10 151.5695 59.9991 32.0000 1.9424 1.9439 412.8623 413.2494 0.0589 -1.0000 -1.0000 0220709 1593612134.20 151.5695 59.9991 32.0000 1.9424 1.9440 412.8583 413.2463 0.0590 -1.0000 -1.0000 0220787 1593612134.30 151.5695 59.9991 32.0000 1.9425 1.9441 412.9932 413.3816 0.0590 -1.0000 -1.0000 0220850 1593612134.40 151.5695 59.9991 32.0000 1.9425 1.9440 413.1150 413.5023 0.0589 -1.0000 -1.0000 0220912 1593612134.50 151.5700 59.9995 32.0000 1.9422 1.9437 413.1289 413.5173 0.0590 -1.0000 -1.0000 0220975 1593612134.60 151.5703 59.9997 32.0000 1.9424 1.9439 412.9891 413.3774 0.0590 -1.0000 -1.0000 0221037 1593612134.70 151.5703 59.9997 32.0000 1.9418 1.9433 412.9625 413.3503 0.0589 -1.0000 -1.0000 0221100 1593612134.80 151.5703 59.9997 32.0000 1.9420 1.9435 412.9111 413.2987 0.0588 -1.0000 -1.0000 0221178 1593612134.90 151.5703 59.9997 32.0000 1.9421 1.9436 413.0008 413.3882 0.0589 -1.0000 -1.0000 0221240 1593612135.00 151.5703 59.9997 32.0000 1.9419 1.9434 413.1011 413.4893 0.0590 -1.0000 -1.0000 0221818 1593612135.10 151.5703 59.9997 32.0000 1.9412 1.9427 413.1045 413.4934 0.0591 -1.0000 -1.0000 0221896 1593612135.20 151.5120 59.9997 32.0000 1.9422 1.9437 412.9715 413.3599 0.0590 -1.0000 -1.0000 0221959 1593612135.30 151.5120 59.9997 32.0000 1.9420 1.9435 412.9915 413.3789 0.0589 -1.0000 -1.0000 0222022 1593612135.40 151.5120 59.9997 32.0000 1.9429 1.9444 412.9178 413.3066 0.0590 -1.0000 -1.0000 0222084 1593612135.50 151.5120 59.9997 32.0000 1.9425 1.9440 413.0213 413.4093 0.0589 -1.0000 -1.0000 0222146 1593612135.60 151.5120 59.9997 32.0000 1.9416 1.9431 413.1297 413.5176 0.0589 -1.0000 -1.0000 0222225 1593612135.70 151.4968 59.9997 32.0000 1.9408 1.9423 413.1106 413.4988 0.0590 -1.0000 -1.0000 0222287 1593612135.80 151.4900 59.9997 32.0000 1.9416 1.9431 413.0606 413.4482 0.0589 -1.0000 -1.0000 0222350 1593612135.90 151.4900 59.9997 32.0000 1.9419 1.9434 412.9603 413.3485 0.0590 -1.0000 -1.0000 0222428 1593612136.00 151.4900 59.9997 32.0000 1.9424 1.9439 413.0184 413.4072 0.0591 -1.0000 -1.0000 0222490 1593612136.10 151.4900 59.9997 32.0000 1.9420 1.9435 413.1029 413.4913 0.0590 -1.0000 -1.0000 0222553 1593612136.20 151.4900 59.9997 32.0000 1.9423 1.9438 413.0887 413.4767 0.0589 -1.0000 -1.0000 0222631 1593612136.30 151.4743 59.9997 32.0000 1.9411 1.9426 413.0787 413.4666 0.0589 -1.0000 -1.0000 0222693 1593612136.40 151.4625 59.9997 32.0000 1.9425 1.9440 412.9557 413.3433 0.0589 -1.0000 -1.0000 0222755 1593612136.50 151.4625 59.9997 32.0000 1.9428 1.9443 412.8700 413.2577 0.0589 -1.0000 -1.0000 0222818 1593612136.60 151.4625 59.9997 32.0000 1.9425 1.9440 412.9657 413.3532 0.0589 -1.0000 -1.0000 0223084 1593612136.70 151.4625 59.9997 32.0000 1.9424 1.9439 412.9540 413.3417 0.0589 -1.0000 -1.0000 0223146 1593612136.80 151.4625 59.9997 32.0000 1.9414 1.9429 413.1022 413.4907 0.0590 -1.0000 -1.0000 0223224 1593612136.90 151.4625 59.9997 32.0000 1.9424 1.9439 413.1641 413.5527 0.0590 -1.0000 -1.0000 0223287 1593612137.00 151.4309 59.9997 32.0000 1.9420 1.9436 413.2414 413.6294 0.0589 -1.0000 -1.0000 0223349 1593612137.10 151.4309 59.9997 32.0000 1.9424 1.9439 413.0459 413.4336 0.0590 -1.0000 -1.0000 0224209 1593612137.20 151.4309 59.9997 32.0000 1.9430 1.9445 412.8593 413.2473 0.0590 -1.0000 -1.0000 0224271 1593612137.30 151.4309 59.9997 32.0000 1.9427 1.9442 412.8948 413.2833 0.0590 -1.0000 -1.0000 0224333 1593612137.40 151.4309 59.9997 32.0000 1.9426 1.9441 413.0314 413.4195 0.0589 -1.0000 -1.0000 0224412 1593612137.50 151.4217 59.9997 32.0000 1.9416 1.9431 413.1413 413.5293 0.0589 -1.0000 -1.0000 0224474 1593612137.60 151.4200 59.9997 32.0000 1.9406 1.9421 413.2158 413.6033 0.0589 -1.0000 -1.0000 0224537 1593612137.70 151.4200 59.9997 32.0000 1.9414 1.9429 413.1732 413.5625 0.0591 -1.0000 -1.0000 0224615 1593612137.80 151.4200 59.9997 32.0000 1.9416 1.9431 413.1082 413.4964 0.0590 -1.0000 -1.0000 0224661 1593612137.90 151.4200 59.9997 32.0000 1.9436 1.9452 412.9709 413.3592 0.0590 -1.0000 -1.0000 0224739 1593612138.00 151.4200 59.9997 32.0000 1.9428 1.9443 412.9364 413.3251 0.0590 -1.0000 -1.0000 0224802 1593612138.10 151.3716 59.9997 32.0000 1.9428 1.9443 412.9818 413.3699 0.0590 -1.0000 -1.0000 0224864 1593612138.20 151.3616 59.9997 32.0000 1.9416 1.9431 413.0217 413.4095 0.0588 -1.0000 -1.0000 0224943 1593612138.30 151.3616 59.9997 32.0000 1.9417 1.9432 413.0506 413.4390 0.0590 -1.0000 -1.0000 0225005 1593612138.40 151.3616 59.9997 32.0000 1.9423 1.9438 413.0720 413.4602 0.0590 -1.0000 -1.0000 0225067 1593612138.50 151.3616 59.9997 32.0000 1.9430 1.9445 412.9247 413.3140 0.0592 -1.0000 -1.0000 0225146 1593612138.60 151.3616 59.9997 32.0000 1.9429 1.9444 412.8595 413.2470 0.0589 -1.0000 -1.0000 0225208 1593612138.70 151.4542 59.9997 32.0000 1.9427 1.9442 412.9700 413.3574 0.0588 -1.0000 -1.0000 0225271 1593612138.80 151.4542 59.9997 32.0000 1.9420 1.9435 413.0990 413.4867 0.0589 -1.0000 -1.0000 0225349 1593612138.90 151.5355 59.9997 32.0000 1.9419 1.9434 413.0980 413.4855 0.0589 -1.0000 -1.0000 0225411 1593612139.00 151.5640 59.9997 32.0000 1.9428 1.9443 413.1554 413.5438 0.0591 -1.0000 -1.0000 0225474 1593612139.10 151.5640 59.9997 32.0000 1.9423 1.9438 412.9991 413.3878 0.0590 -1.0000 -1.0000 0225536 1593612139.20 151.5640 59.9997 32.0000 1.9434 1.9449 412.9976 413.3845 0.0588 -1.0000 -1.0000 0225599 1593612139.30 151.5640 59.9997 32.0000 1.9426 1.9441 413.0643 413.4525 0.0590 -1.0000 -1.0000 0225661 1593612139.40 151.5640 59.9997 32.0000 1.9417 1.9432 413.1899 413.5780 0.0589 -1.0000 -1.0000 0225739 1593612139.50 151.5640 59.9997 32.0000 1.9423 1.9438 413.1678 413.5556 0.0589 -1.0000 -1.0000 0225802 1593612139.60 151.5640 59.9997 32.0000 1.9431 1.9446 413.0339 413.4222 0.0590 -1.0000 -1.0000 0226083 1593612139.70 151.5640 59.9997 32.0000 1.9430 1.9445 412.9278 413.3158 0.0589 -1.0000 -1.0000 0226145 1593612139.80 151.5490 59.9997 32.0000 1.9421 1.9436 412.9251 413.3128 0.0589 -1.0000 -1.0000 0226224 1593612139.90 151.5490 59.9997 32.0000 1.9421 1.9436 412.9701 413.3569 0.0588 -1.0000 -1.0000 0226286 1593612140.00 151.5490 59.9997 32.0000 1.9420 1.9435 413.0948 413.4820 0.0588 -1.0000 -1.0000 0226348 1593612140.10 151.5490 59.9997 32.0000 1.9424 1.9439 413.0877 413.4749 0.0589 -1.0000 -1.0000 0227145 1593612140.20 151.5490 59.9997 32.0000 1.9425 1.9440 413.1409 413.5285 0.0588 -1.0000 -1.0000 0227223 1593612140.30 151.5490 59.9997 32.0000 1.9413 1.9428 413.1023 413.4901 0.0589 -1.0000 -1.0000 0227286 1593612140.40 151.4960 59.9997 32.0000 1.9419 1.9434 412.9757 413.3632 0.0588 -1.0000 -1.0000 0227348 1593612140.50 151.4960 59.9997 32.0000 1.9418 1.9433 413.0590 413.4467 0.0589 -1.0000 -1.0000 0227426 1593612140.60 151.4960 59.9997 32.0000 1.9415 1.9430 413.1531 413.5405 0.0589 -1.0000 -1.0000 0227489 1593612140.70 151.4960 59.9997 32.0000 1.9411 1.9426 413.1106 413.4990 0.0590 -1.0000 -1.0000 0227551 1593612140.80 151.4960 59.9997 32.0000 1.9418 1.9433 413.0794 413.4670 0.0588 -1.0000 -1.0000 0227629 1593612140.90 151.5177 59.9997 32.0000 1.9420 1.9435 412.9514 413.3390 0.0589 -1.0000 -1.0000 0227692 1593612141.00 151.5177 59.9997 32.0000 1.9427 1.9442 412.8816 413.2692 0.0589 -1.0000 -1.0000 0227754 1593612141.10 151.5177 59.9997 32.0000 1.9421 1.9436 412.9500 413.3369 0.0588 -1.0000 -1.0000 0227832 1593612141.20 151.5177 59.9997 32.0000 1.9410 1.9425 413.0153 413.4038 0.0590 -1.0000 -1.0000 0227895 1593612141.30 151.5177 59.9997 32.0000 1.9416 1.9431 413.0997 413.4874 0.0589 -1.0000 -1.0000 0227958 1593612141.40 151.5084 59.9997 32.0000 1.9417 1.9432 413.0278 413.4166 0.0591 -1.0000 -1.0000 0228036 1593612141.50 151.4664 59.9997 32.0000 1.9417 1.9432 413.0268 413.4152 0.0590 -1.0000 -1.0000 0228098 1593612141.60 151.4664 59.9997 32.0000 1.9420 1.9436 412.9497 413.3377 0.0589 -1.0000 -1.0000 0228161 1593612141.70 151.4664 59.9997 32.0000 1.9416 1.9431 412.9759 413.3636 0.0589 -1.0000 -1.0000 0228239 1593612141.80 151.4664 59.9997 32.0000 1.9418 1.9433 413.1082 413.4949 0.0588 -1.0000 -1.0000 0228301 1593612141.90 151.4683 59.9997 32.0000 1.9421 1.9436 413.1087 413.4969 0.0590 -1.0000 -1.0000 0228364 1593612142.00 151.4109 59.9997 32.0000 1.9423 1.9438 412.9868 413.3744 0.0589 -1.0000 -1.0000 0228426 1593612142.10 151.4109 59.9997 32.0000 1.9423 1.9438 412.9705 413.3585 0.0589 -1.0000 -1.0000 0228489 1593612142.20 151.4109 59.9997 32.0000 1.9427 1.9442 412.9381 413.3263 0.0590 -1.0000 -1.0000 0228567 1593612142.30 151.4109 59.9997 32.0000 1.9418 1.9433 412.9062 413.2945 0.0589 -1.0000 -1.0000 0228629 1593612142.40 151.4109 59.9997 32.0000 1.9421 1.9436 413.0376 413.4248 0.0588 -1.0000 -1.0000 0228692 1593612142.50 151.4109 59.9997 32.0000 1.9415 1.9430 413.1343 413.5214 0.0588 -1.0000 -1.0000 0228770 1593612142.60 151.4109 59.9997 32.0000 1.9422 1.9436 413.1508 413.5383 0.0589 -1.0000 -1.0000 0228832 1593612142.70 151.4406 59.9997 32.0000 1.9430 1.9445 412.9117 413.2996 0.0589 -1.0000 -1.0000 0229067 1593612142.80 151.4682 59.9997 32.0000 1.9428 1.9443 412.9467 413.3348 0.0590 -1.0000 -1.0000 0229145 1593612142.90 151.4682 59.9997 32.0000 1.9426 1.9441 412.9665 413.3541 0.0589 -1.0000 -1.0000 0229207 1593612143.00 151.4682 59.9997 32.0000 1.9414 1.9429 413.1031 413.4902 0.0588 -1.0000 -1.0000 0229270 1593612143.10 151.4682 59.9997 32.0000 1.9422 1.9437 413.1916 413.5796 0.0590 -1.0000 -1.0000 0229332 1593612143.20 151.4682 59.9997 32.0000 1.9425 1.9440 413.1792 413.5676 0.0589 -1.0000 -1.0000 0229879 1593612143.30 151.4700 59.9997 32.0000 1.9417 1.9432 413.1034 413.4911 0.0589 -1.0000 -1.0000 0229941 1593612143.40 151.5295 59.9997 32.0000 1.9425 1.9440 412.9824 413.3698 0.0588 -1.0000 -1.0000 0230004 1593612143.50 151.5295 59.9997 32.0000 1.9433 1.9448 412.9320 413.3188 0.0588 -1.0000 -1.0000 0230067 1593612143.60 151.5295 59.9997 32.0000 1.9434 1.9449 412.9652 413.3530 0.0589 -1.0000 -1.0000 0230129 1593612143.70 151.5295 59.9997 32.0000 1.9430 1.9445 413.0766 413.4642 0.0589 -1.0000 -1.0000 0230566 1593612143.80 151.5295 59.9997 32.0000 1.9428 1.9443 413.1845 413.5726 0.0589 -1.0000 -1.0000 0230629 1593612143.90 151.5003 59.9997 32.0000 1.9430 1.9445 413.1044 413.4918 0.0588 -1.0000 -1.0000 0230707 1593612144.00 151.5003 59.9997 32.0000 1.9429 1.9444 412.9897 413.3754 0.0586 -1.0000 -1.0000 0230769 1593612144.10 151.5003 59.9997 32.0000 1.9433 1.9448 412.9287 413.3146 0.0587 -1.0000 -1.0000 0230832 1593612144.20 151.5003 59.9997 32.0000 1.9432 1.9447 412.9463 413.3337 0.0589 -1.0000 -1.0000 0230910 1593612144.30 151.5003 59.9997 32.0000 1.9423 1.9438 413.0660 413.4540 0.0589 -1.0000 -1.0000 0230972 1593612144.40 151.5020 59.9997 32.0000 1.9419 1.9434 413.0510 413.4392 0.0590 -1.0000 -1.0000 0231035 1593612144.50 151.5032 59.9997 32.0000 1.9417 1.9432 413.1494 413.5368 0.0588 -1.0000 -1.0000 0231097 1593612144.60 151.5032 59.9997 32.0000 1.9428 1.9443 413.2228 413.6096 0.0587 -1.0000 -1.0000 0231160 1593612144.70 151.5032 59.9997 32.0000 1.9424 1.9439 413.1221 413.5084 0.0587 -1.0000 -1.0000 0231816 1593612144.80 151.5032 59.9997 32.0000 1.9426 1.9441 413.0046 413.3923 0.0589 -1.0000 -1.0000 0231878 1593612144.90 151.5032 59.9997 32.0000 1.9424 1.9439 413.0880 413.4754 0.0588 -1.0000 -1.0000 0231941 1593612145.00 151.5019 59.9997 32.0000 1.9415 1.9430 413.1533 413.5413 0.0589 -1.0000 -1.0000 0232003 1593612145.10 151.4972 59.9998 32.0000 1.9416 1.9431 413.1378 413.5248 0.0588 -1.0000 -1.0000 0232082 1593612145.20 151.4972 59.9998 32.0000 1.9418 1.9433 413.0203 413.4073 0.0588 -1.0000 -1.0000 0232144 1593612145.30 151.4972 59.9998 32.0000 1.9426 1.9441 412.9427 413.3301 0.0589 -1.0000 -1.0000 0232207 1593612145.40 151.4972 59.9998 32.0000 1.9421 1.9436 412.8309 413.2176 0.0587 -1.0000 -1.0000 0232285 1593612145.50 151.4972 59.9998 32.0000 1.9420 1.9435 413.0095 413.3972 0.0590 -1.0000 -1.0000 0232332 1593612145.60 151.5997 59.9998 32.0000 1.9423 1.9438 413.1373 413.5253 0.0589 -1.0000 -1.0000 0232410 1593612145.70 151.5997 59.9998 32.0000 1.9428 1.9443 413.1873 413.5751 0.0589 -1.0000 -1.0000 0232472 1593612145.80 151.5997 59.9998 32.0000 1.9428 1.9443 413.1282 413.5161 0.0589 -1.0000 -1.0000 0232534 1593612145.90 151.5997 59.9998 32.0000 1.9423 1.9438 413.1050 413.4923 0.0589 -1.0000 -1.0000 0232613 1593612146.00 151.5997 59.9998 32.0000 1.9423 1.9438 412.9847 413.3721 0.0588 -1.0000 -1.0000 0232675 1593612146.10 151.5997 59.9998 32.0000 1.9428 1.9443 413.1256 413.5125 0.0588 -1.0000 -1.0000 0232738 1593612146.20 151.5193 59.9998 32.0000 1.9427 1.9442 413.2786 413.6654 0.0587 -1.0000 -1.0000 0232800 1593612146.30 151.5193 59.9998 32.0000 1.9424 1.9439 413.1550 413.5424 0.0589 -1.0000 -1.0000 0232987 1593612146.40 151.5193 59.9998 32.0000 1.9427 1.9442 413.0192 413.4064 0.0588 -1.0000 -1.0000 0233050 1593612146.50 151.5193 59.9998 32.0000 1.9426 1.9441 413.0188 413.4051 0.0587 -1.0000 -1.0000 0233128 1593612146.60 151.5193 59.9998 32.0000 1.9436 1.9451 412.9380 413.3251 0.0588 -1.0000 -1.0000 0233191 1593612146.70 151.5193 59.9998 32.0000 1.9429 1.9444 413.0469 413.4346 0.0589 -1.0000 -1.0000 0233253 1593612146.80 151.5880 59.9998 32.0000 1.9422 1.9437 413.0654 413.4524 0.0588 -1.0000 -1.0000 0233519 1593612146.90 151.5966 59.9998 32.0000 1.9420 1.9435 413.1837 413.5713 0.0589 -1.0000 -1.0000 0233581 1593612147.00 151.5966 59.9998 32.0000 1.9416 1.9430 413.2194 413.6056 0.0587 -1.0000 -1.0000 0233644 1593612147.10 151.5966 59.9998 32.0000 1.9428 1.9443 412.9056 413.2932 0.0588 -1.0000 -1.0000 0233722 1593612147.20 151.5966 59.9998 32.0000 1.9434 1.9449 413.0080 413.3952 0.0588 -1.0000 -1.0000 0233784 1593612147.30 151.5966 59.9998 32.0000 1.9427 1.9442 413.0491 413.4363 0.0588 -1.0000 -1.0000 0234237 1593612147.40 151.4897 59.9998 32.0000 1.9417 1.9432 413.0791 413.4670 0.0589 -1.0000 -1.0000 0234300 1593612147.50 151.4897 59.9998 32.0000 1.9417 1.9432 413.1469 413.5336 0.0587 -1.0000 -1.0000 0234362 1593612147.60 151.4897 59.9998 32.0000 1.9419 1.9434 413.0270 413.4139 0.0588 -1.0000 -1.0000 0234425 1593612147.70 151.4897 59.9998 32.0000 1.9422 1.9437 413.0658 413.4527 0.0587 -1.0000 -1.0000 0234503 1593612147.80 151.4897 59.9998 32.0000 1.9428 1.9443 412.8911 413.2778 0.0588 -1.0000 -1.0000 0234565 1593612147.90 151.4604 59.9998 32.0000 1.9423 1.9438 412.9649 413.3531 0.0590 -1.0000 -1.0000 0234644 1593612148.00 151.4604 59.9998 32.0000 1.9428 1.9443 413.0392 413.4268 0.0588 -1.0000 -1.0000 0234706 1593612148.10 151.4604 59.9998 32.0000 1.9421 1.9436 413.1604 413.5469 0.0587 -1.0000 -1.0000 0234769 1593612148.20 151.4604 59.9998 32.0000 1.9424 1.9439 413.0927 413.4812 0.0589 -1.0000 -1.0000 0234846 1593612148.30 151.4604 59.9998 32.0000 1.9433 1.9448 412.9319 413.3191 0.0588 -1.0000 -1.0000 0234909 1593612148.40 151.4564 59.9998 32.0000 1.9429 1.9444 412.8784 413.2649 0.0587 -1.0000 -1.0000 0234971 1593612148.50 151.4259 59.9998 32.0000 1.9423 1.9438 413.0248 413.4123 0.0589 -1.0000 -1.0000 0235034 1593612148.60 151.4259 59.9998 32.0000 1.9422 1.9437 413.1065 413.4940 0.0588 -1.0000 -1.0000 0235096 1593612148.70 151.4259 59.9998 32.0000 1.9422 1.9437 413.1529 413.5403 0.0589 -1.0000 -1.0000 0235159 1593612148.80 151.4259 59.9998 32.0000 1.9425 1.9440 413.0427 413.4312 0.0590 -1.0000 -1.0000 0235237 1593612148.90 151.4259 59.9998 32.0000 1.9432 1.9447 412.9555 413.3429 0.0588 -1.0000 -1.0000 0235565 1593612149.00 151.4194 59.9998 32.0000 1.9427 1.9442 412.8660 413.2529 0.0588 -1.0000 -1.0000 0235627 1593612149.10 151.4043 59.9998 32.0000 1.9424 1.9439 412.9624 413.3490 0.0588 -1.0000 -1.0000 0235706 1593612149.20 151.4043 59.9998 32.0000 1.9422 1.9437 413.0511 413.4389 0.0589 -1.0000 -1.0000 0235768 1593612149.30 151.4043 59.9998 32.0000 1.9418 1.9433 412.9959 413.3830 0.0588 -1.0000 -1.0000 0235831 1593612149.40 151.4043 59.9998 32.0000 1.9423 1.9438 413.0151 413.4024 0.0588 -1.0000 -1.0000 0236065 1593612149.50 151.4043 59.9998 32.0000 1.9423 1.9438 412.9021 413.2884 0.0587 -1.0000 -1.0000 0236128 1593612149.60 151.4732 59.9991 32.0000 1.9430 1.9445 412.8886 413.2757 0.0588 -1.0000 -1.0000 0236190 1593612149.70 151.4732 59.9991 32.0000 1.9427 1.9442 413.1301 413.5173 0.0589 -1.0000 -1.0000 0236268 1593612149.80 151.4732 59.9991 32.0000 1.9425 1.9440 413.1574 413.5453 0.0589 -1.0000 -1.0000 0236331 1593612149.90 151.4732 59.9991 32.0000 1.9418 1.9433 413.1552 413.5430 0.0589 -1.0000 -1.0000 0236612 1593612150.00 151.4732 59.9991 32.0000 1.9422 1.9437 412.9753 413.3626 0.0588 -1.0000 -1.0000 0236674 1593612150.10 151.4732 59.9991 32.0000 1.9428 1.9443 412.9295 413.3162 0.0588 -1.0000 -1.0000 0236737 1593612150.20 151.4732 59.9991 32.0000 1.9427 1.9442 412.9527 413.3402 0.0588 -1.0000 -1.0000 0236815 1593612150.30 151.4997 59.9991 32.0000 1.9425 1.9440 412.9729 413.3596 0.0587 -1.0000 -1.0000 0236877 1593612150.40 151.5731 59.9991 32.0000 1.9419 1.9434 413.0317 413.4188 0.0588 -1.0000 -1.0000 0237455 1593612150.50 151.5731 59.9991 32.0000 1.9418 1.9433 413.0333 413.4191 0.0586 -1.0000 -1.0000 0237533 1593612150.60 151.5731 59.9991 32.0000 1.9425 1.9440 412.8453 413.2311 0.0587 -1.0000 -1.0000 0237596 1593612150.70 151.5731 59.9991 32.0000 1.9429 1.9444 412.9262 413.3133 0.0588 -1.0000 -1.0000 0237658 1593612150.80 151.5731 59.9991 32.0000 1.9422 1.9437 413.0677 413.4545 0.0587 -1.0000 -1.0000 0237736 1593612150.90 151.5460 59.9991 32.0000 1.9423 1.9438 413.1142 413.5018 0.0589 -1.0000 -1.0000 0237799 1593612151.00 151.5460 59.9991 32.0000 1.9416 1.9431 413.0838 413.4713 0.0588 -1.0000 -1.0000 0237861 1593612151.10 151.5460 59.9991 32.0000 1.9429 1.9444 413.0833 413.4707 0.0588 -1.0000 -1.0000 0237940 1593612151.20 151.5460 59.9991 32.0000 1.9422 1.9437 412.9502 413.3377 0.0589 -1.0000 -1.0000 0238002 1593612151.30 151.5460 59.9991 32.0000 1.9424 1.9439 412.9548 413.3417 0.0588 -1.0000 -1.0000 0238064 1593612151.40 151.5853 59.9991 32.0000 1.9422 1.9437 412.9259 413.3126 0.0587 -1.0000 -1.0000 0238143 1593612151.50 151.6018 59.9991 32.0000 1.9419 1.9434 413.0518 413.4389 0.0589 -1.0000 -1.0000 0238205 1593612151.60 151.6018 59.9991 32.0000 1.9415 1.9430 413.1563 413.5437 0.0588 -1.0000 -1.0000 0238268 1593612151.70 151.6018 59.9991 32.0000 1.9417 1.9432 413.1581 413.5457 0.0589 -1.0000 -1.0000 0238330 1593612151.80 151.6018 59.9991 32.0000 1.9431 1.9446 413.0694 413.4573 0.0589 -1.0000 -1.0000 0238393 1593612151.90 151.6018 59.9991 32.0000 1.9421 1.9436 412.9948 413.3816 0.0587 -1.0000 -1.0000 0238471 1593612152.00 151.4784 59.9991 32.0000 1.9429 1.9444 412.9108 413.2976 0.0588 -1.0000 -1.0000 0238533 1593612152.10 151.4784 59.9991 32.0000 1.9422 1.9437 412.8661 413.2530 0.0588 -1.0000 -1.0000 0238596 1593612152.20 151.4784 59.9991 32.0000 1.9419 1.9434 412.9949 413.3812 0.0587 -1.0000 -1.0000 0238674 1593612152.30 151.4784 59.9991 32.0000 1.9419 1.9434 413.1496 413.5362 0.0587 -1.0000 -1.0000 0238736 1593612152.40 151.4784 59.9991 32.0000 1.9428 1.9443 413.2069 413.5941 0.0588 -1.0000 -1.0000 0238799 1593612152.50 151.4784 59.9991 32.0000 1.9424 1.9439 413.1368 413.5250 0.0590 -1.0000 -1.0000 0239345 1593612152.60 151.4784 59.9991 32.0000 1.9417 1.9432 412.9764 413.3638 0.0588 -1.0000 -1.0000 0239408 1593612152.70 151.4784 59.9991 32.0000 1.9419 1.9434 412.8952 413.2818 0.0588 -1.0000 -1.0000 0239470 1593612152.80 151.4784 59.9991 32.0000 1.9427 1.9442 413.0586 413.4464 0.0589 -1.0000 -1.0000 0239533 1593612152.90 151.4784 59.9991 32.0000 1.9424 1.9439 413.1620 413.5483 0.0586 -1.0000 -1.0000 0239595 1593612153.00 151.4784 59.9991 32.0000 1.9423 1.9438 413.0386 413.4251 0.0587 -1.0000 -1.0000 0239658 1593612153.10 151.4784 59.9991 32.0000 1.9432 1.9447 413.0189 413.4054 0.0588 -1.0000 -1.0000 0239736 1593612153.20 151.4589 59.9991 32.0000 1.9426 1.9441 412.9325 413.3188 0.0587 -1.0000 -1.0000 0239798 1593612153.30 151.4327 59.9991 32.0000 1.9425 1.9440 412.9706 413.3579 0.0588 -1.0000 -1.0000 0239861 1593612153.40 151.4327 59.9991 32.0000 1.9425 1.9440 413.0666 413.4532 0.0587 -1.0000 -1.0000 0239939 1593612153.50 151.4327 59.9991 32.0000 1.9422 1.9437 413.1769 413.5642 0.0588 -1.0000 -1.0000 0240361 1593612153.60 151.4327 59.9991 32.0000 1.9422 1.9437 413.1857 413.5730 0.0588 -1.0000 -1.0000 0240423 1593612153.70 151.4327 59.9991 32.0000 1.9422 1.9437 413.0007 413.3879 0.0588 -1.0000 -1.0000 0240502 1593612153.80 151.4165 59.9991 32.0000 1.9423 1.9438 412.9741 413.3603 0.0587 -1.0000 -1.0000 0240564 1593612153.90 151.4165 59.9991 32.0000 1.9423 1.9438 413.0460 413.4334 0.0588 -1.0000 -1.0000 0240626 1593612154.00 151.4165 59.9991 32.0000 1.9421 1.9436 413.1069 413.4943 0.0589 -1.0000 -1.0000 0240705 1593612154.10 151.4165 59.9991 32.0000 1.9422 1.9437 413.1567 413.5447 0.0589 -1.0000 -1.0000 0240783 1593612154.20 151.4296 59.9991 32.0000 1.9425 1.9440 412.9876 413.3742 0.0588 -1.0000 -1.0000 0240845 1593612154.30 151.4819 59.9991 32.0000 1.9422 1.9437 412.9991 413.3863 0.0588 -1.0000 -1.0000 0240908 1593612154.40 151.4819 59.9991 32.0000 1.9429 1.9443 412.8799 413.2663 0.0587 -1.0000 -1.0000 0240970 1593612154.50 151.4819 59.9991 32.0000 1.9428 1.9443 413.0528 413.4393 0.0587 -1.0000 -1.0000 0241220 1593612154.60 151.4819 59.9991 32.0000 1.9419 1.9434 413.1659 413.5528 0.0588 -1.0000 -1.0000 0241282 1593612154.70 151.4819 59.9991 32.0000 1.9417 1.9432 413.1253 413.5117 0.0587 -1.0000 -1.0000 0241345 1593612154.80 151.4819 59.9991 32.0000 1.9425 1.9440 413.1226 413.5093 0.0588 -1.0000 -1.0000 0241423 1593612154.90 151.5001 59.9990 32.0000 1.9425 1.9440 412.9789 413.3656 0.0587 -1.0000 -1.0000 0241486 1593612155.00 151.5001 59.9990 32.0000 1.9422 1.9437 412.9616 413.3488 0.0588 -1.0000 -1.0000 0241548 1593612155.10 151.5001 59.9990 32.0000 1.9426 1.9441 412.9047 413.2919 0.0588 -1.0000 -1.0000 0241735 1593612155.20 151.5001 59.9990 32.0000 1.9424 1.9439 413.1117 413.4987 0.0588 -1.0000 -1.0000 0241798 1593612155.30 151.5001 59.9990 32.0000 1.9423 1.9438 413.1216 413.5092 0.0589 -1.0000 -1.0000 0241860 1593612155.40 151.5001 59.9990 32.0000 1.9420 1.9435 413.2169 413.6041 0.0588 -1.0000 -1.0000 0241939 1593612155.50 151.5001 59.9990 32.0000 1.9426 1.9441 413.2583 413.6452 0.0587 -1.0000 -1.0000 0242001 1593612155.60 151.5063 59.9990 32.0000 1.9422 1.9437 412.9411 413.3275 0.0587 -1.0000 -1.0000 0242063 1593612155.70 151.5113 59.9990 32.0000 1.9422 1.9437 412.9210 413.3075 0.0587 -1.0000 -1.0000 0242142 1593612155.80 151.5113 59.9990 32.0000 1.9430 1.9445 412.9411 413.3277 0.0587 -1.0000 -1.0000 0242204 1593612155.90 151.5113 59.9990 32.0000 1.9421 1.9436 413.0579 413.4445 0.0587 -1.0000 -1.0000 0242267 1593612156.00 151.5113 59.9990 32.0000 1.9418 1.9433 413.1586 413.5460 0.0589 -1.0000 -1.0000 0242329 1593612156.10 151.5113 59.9990 32.0000 1.9421 1.9436 413.1266 413.5143 0.0588 -1.0000 -1.0000 0242610 1593612156.20 151.5456 59.9990 32.0000 1.9416 1.9431 413.0397 413.4269 0.0588 -1.0000 -1.0000 0242689 1593612156.30 151.5456 59.9990 32.0000 1.9425 1.9440 412.9323 413.3200 0.0589 -1.0000 -1.0000 0242751 1593612156.40 151.5456 59.9990 32.0000 1.9421 1.9435 412.9571 413.3437 0.0588 -1.0000 -1.0000 0242813 1593612156.50 151.5456 59.9990 32.0000 1.9423 1.9438 413.0987 413.4860 0.0588 -1.0000 -1.0000 0242876 1593612156.60 151.5456 59.9990 32.0000 1.9415 1.9430 413.1141 413.5001 0.0586 -1.0000 -1.0000 0243110 1593612156.70 151.5086 59.9990 32.0000 1.9413 1.9428 413.0952 413.4816 0.0587 -1.0000 -1.0000 0243173 1593612156.80 151.4835 59.9990 32.0000 1.9415 1.9430 413.0469 413.4334 0.0587 -1.0000 -1.0000 0243251 1593612156.90 151.4835 59.9990 32.0000 1.9420 1.9435 413.0505 413.4372 0.0588 -1.0000 -1.0000 0243329 1593612157.00 151.4835 59.9990 32.0000 1.9431 1.9446 412.9321 413.3191 0.0588 -1.0000 -1.0000 0243391 1593612157.10 151.4835 59.9990 32.0000 1.9414 1.9429 413.0055 413.3923 0.0587 -1.0000 -1.0000 0243751 1593612157.20 151.4835 59.9990 32.0000 1.9418 1.9433 413.1028 413.4913 0.0590 -1.0000 -1.0000 0243813 1593612157.30 151.4835 59.9990 32.0000 1.9417 1.9432 413.1045 413.4915 0.0588 -1.0000 -1.0000 0243876 1593612157.40 151.4965 59.9990 32.0000 1.9425 1.9440 412.9694 413.3564 0.0588 -1.0000 -1.0000 0243938 1593612157.50 151.4965 59.9990 32.0000 1.9423 1.9438 412.8854 413.2720 0.0588 -1.0000 -1.0000 0244001 1593612157.60 151.4965 59.9990 32.0000 1.9419 1.9434 412.8993 413.2868 0.0588 -1.0000 -1.0000 0244829 1593612157.70 151.4965 59.9990 32.0000 1.9419 1.9434 412.9371 413.3235 0.0587 -1.0000 -1.0000 0244907 1593612157.80 151.4965 59.9990 32.0000 1.9418 1.9433 413.1315 413.5184 0.0588 -1.0000 -1.0000 0244969 1593612157.90 151.4238 59.9990 32.0000 1.9418 1.9433 413.1124 413.4997 0.0587 -1.0000 -1.0000 0245047 1593612158.00 151.4238 59.9990 32.0000 1.9425 1.9440 413.0384 413.4253 0.0588 -1.0000 -1.0000 0245110 1593612158.10 151.4238 59.9990 32.0000 1.9422 1.9437 412.9954 413.3826 0.0588 -1.0000 -1.0000 0245172 1593612158.20 151.4238 59.9990 32.0000 1.9418 1.9433 412.9851 413.3719 0.0588 -1.0000 -1.0000 0245250 1593612158.30 151.4238 59.9990 32.0000 1.9417 1.9432 413.1417 413.5284 0.0587 -1.0000 -1.0000 0245313 1593612158.40 151.4411 59.9990 32.0000 1.9425 1.9440 413.1801 413.5673 0.0588 -1.0000 -1.0000 0245375 1593612158.50 151.4695 59.9990 32.0000 1.9429 1.9444 413.0979 413.4850 0.0588 -1.0000 -1.0000 0245438 1593612158.60 151.4695 59.9990 32.0000 1.9422 1.9437 412.9566 413.3433 0.0588 -1.0000 -1.0000 0245500 1593612158.70 151.4695 59.9990 32.0000 1.9425 1.9440 412.9049 413.2920 0.0588 -1.0000 -1.0000 0245735 1593612158.80 151.4695 59.9990 32.0000 1.9430 1.9445 412.9362 413.3220 0.0586 -1.0000 -1.0000 0245797 1593612158.90 151.4695 59.9990 32.0000 1.9428 1.9443 413.0383 413.4259 0.0589 -1.0000 -1.0000 0245875 1593612159.00 151.5079 60.0005 32.0000 1.9426 1.9441 413.1456 413.5324 0.0587 -1.0000 -1.0000 0245938 1593612159.10 151.5079 60.0005 32.0000 1.9421 1.9436 413.2173 413.6027 0.0585 -1.0000 -1.0000 0246000 1593612159.20 151.5079 60.0005 32.0000 1.9421 1.9436 413.0641 413.4508 0.0587 -1.0000 -1.0000 0246063 1593612159.30 151.5079 60.0005 32.0000 1.9438 1.9453 412.9547 413.3403 0.0586 -1.0000 -1.0000 0246125 1593612159.40 151.5079 60.0005 32.0000 1.9432 1.9447 412.9140 413.2998 0.0587 -1.0000 -1.0000 0246203 1593612159.50 151.5079 60.0005 32.0000 1.9436 1.9451 412.9998 413.3862 0.0586 -1.0000 -1.0000 0246266 1593612159.60 151.5079 60.0005 32.0000 1.9427 1.9442 413.0880 413.4733 0.0585 -1.0000 -1.0000 0246328 1593612159.70 151.5079 60.0005 32.0000 1.9422 1.9437 413.0500 413.4369 0.0588 -1.0000 -1.0000 0246406 1593612159.80 151.5079 60.0005 32.0000 1.9423 1.9438 413.1595 413.5464 0.0587 -1.0000 -1.0000 0246469 1593612159.90 151.5079 60.0005 32.0000 1.9429 1.9444 413.2488 413.6354 0.0587 -1.0000 -1.0000 0246531 1593612160.00 151.5079 60.0005 32.0000 1.9423 1.9438 413.1653 413.5512 0.0586 -1.0000 -1.0000 0246594 1593612160.10 151.5079 60.0005 32.0000 1.9437 1.9452 413.0358 413.4217 0.0586 -1.0000 -1.0000 0246656 1593612160.20 151.5079 60.0005 32.0000 1.9427 1.9442 412.9018 413.2864 0.0585 -1.0000 -1.0000 0246765 1593612160.30 151.5134 60.0005 32.0000 1.9431 1.9446 413.0681 413.4547 0.0587 -1.0000 -1.0000 0246828 1593612160.40 151.5433 60.0005 32.0000 1.9423 1.9438 413.2559 413.6426 0.0587 -1.0000 -1.0000 0247000 1593612160.50 151.5433 60.0005 32.0000 1.9423 1.9438 413.1430 413.5299 0.0588 -1.0000 -1.0000 0247078 1593612160.60 151.5433 60.0005 32.0000 1.9417 1.9432 413.1111 413.4979 0.0587 -1.0000 -1.0000 0247140 1593612160.70 151.5433 60.0005 32.0000 1.9426 1.9441 412.9878 413.3739 0.0586 -1.0000 -1.0000 0247203 1593612160.80 151.5433 60.0005 32.0000 1.9428 1.9443 412.9192 413.3056 0.0588 -1.0000 -1.0000 0247281 1593612160.90 151.5433 60.0005 32.0000 1.9430 1.9445 413.0331 413.4201 0.0587 -1.0000 -1.0000 0247344 1593612161.00 151.5433 60.0005 32.0000 1.9421 1.9436 413.1357 413.5225 0.0587 -1.0000 -1.0000 0247406 1593612161.10 151.5433 60.0005 32.0000 1.9423 1.9438 413.1654 413.5523 0.0587 -1.0000 -1.0000 0247484 1593612161.20 151.5433 60.0005 32.0000 1.9431 1.9446 413.1542 413.5410 0.0588 -1.0000 -1.0000 0247578 1593612161.30 151.5433 60.0005 32.0000 1.9424 1.9439 413.0296 413.4152 0.0586 -1.0000 -1.0000 0247640 1593612161.40 151.5437 60.0005 32.0000 1.9428 1.9443 412.9663 413.3523 0.0586 -1.0000 -1.0000 0247718 1593612161.50 151.5565 60.0005 32.0000 1.9427 1.9442 413.0297 413.4166 0.0589 -1.0000 -1.0000 0247781 1593612161.60 151.5565 60.0005 32.0000 1.9419 1.9434 413.1347 413.5220 0.0588 -1.0000 -1.0000 0247843 1593612161.70 151.5565 60.0005 32.0000 1.9413 1.9428 413.1142 413.5005 0.0585 -1.0000 -1.0000 0248078 1593612161.80 151.5565 60.0005 32.0000 1.9423 1.9438 413.0993 413.4847 0.0586 -1.0000 -1.0000 0248140 1593612161.90 151.5565 60.0005 32.0000 1.9424 1.9439 413.0287 413.4140 0.0587 -1.0000 -1.0000 0248219 1593612162.00 151.4861 60.0005 32.0000 1.9431 1.9446 412.9535 413.3404 0.0587 -1.0000 -1.0000 0248281 1593612162.10 151.4861 60.0005 32.0000 1.9426 1.9441 412.8792 413.2644 0.0586 -1.0000 -1.0000 0248344 1593612162.20 151.4861 60.0005 32.0000 1.9424 1.9439 412.9158 413.3026 0.0588 -1.0000 -1.0000 0248406 1593612162.30 151.4861 60.0005 32.0000 1.9413 1.9428 413.0107 413.3968 0.0586 -1.0000 -1.0000 0248593 1593612162.40 151.4861 60.0005 32.0000 1.9413 1.9428 413.1171 413.5028 0.0586 -1.0000 -1.0000 0248656 1593612162.50 151.4861 60.0005 32.0000 1.9416 1.9431 413.0545 413.4406 0.0586 -1.0000 -1.0000 0248718 1593612162.60 151.4861 60.0005 32.0000 1.9418 1.9433 413.0104 413.3962 0.0586 -1.0000 -1.0000 0248781 1593612162.70 151.5135 60.0005 32.0000 1.9430 1.9445 412.9162 413.3020 0.0587 -1.0000 -1.0000 0248843 1593612162.80 151.5135 60.0005 32.0000 1.9423 1.9438 412.8820 413.2680 0.0586 -1.0000 -1.0000 0249093 1593612162.90 151.5135 60.0005 32.0000 1.9418 1.9433 412.9650 413.3501 0.0585 -1.0000 -1.0000 0249156 1593612163.00 151.5135 60.0005 32.0000 1.9416 1.9431 413.1228 413.5092 0.0587 -1.0000 -1.0000 0249218 1593612163.10 151.5135 60.0005 32.0000 1.9413 1.9428 413.1270 413.5138 0.0587 -1.0000 -1.0000 0249281 1593612163.20 151.4862 60.0005 32.0000 1.9413 1.9428 413.0722 413.4581 0.0586 -1.0000 -1.0000 0249343 1593612163.30 151.4782 60.0005 32.0000 1.9420 1.9435 413.0098 413.3964 0.0588 -1.0000 -1.0000 0249577 1593612163.40 151.4782 60.0005 32.0000 1.9427 1.9442 412.9441 413.3314 0.0588 -1.0000 -1.0000 0249655 1593612163.50 151.4782 60.0005 32.0000 1.9430 1.9445 412.8159 413.2023 0.0587 -1.0000 -1.0000 0249718 1593612163.60 151.4782 60.0005 32.0000 1.9430 1.9445 413.0186 413.4048 0.0587 -1.0000 -1.0000 0249780 1593612163.70 151.4782 60.0005 32.0000 1.9415 1.9430 413.1362 413.5228 0.0587 -1.0000 -1.0000 0249843 1593612163.80 151.4888 60.0005 32.0000 1.9419 1.9434 413.0483 413.4343 0.0586 -1.0000 -1.0000 0250218 1593612163.90 151.4888 60.0005 32.0000 1.9421 1.9435 413.0114 413.3975 0.0586 -1.0000 -1.0000 0250296 1593612164.00 151.4888 60.0005 32.0000 1.9428 1.9443 412.9643 413.3505 0.0587 -1.0000 -1.0000 0250359 1593612164.10 151.4888 60.0005 32.0000 1.9430 1.9445 412.9299 413.3169 0.0587 -1.0000 -1.0000 0250421 1593612164.20 151.4888 60.0005 32.0000 1.9427 1.9442 412.9989 413.3843 0.0586 -1.0000 -1.0000 0250499 1593612164.30 151.4423 60.0005 32.0000 1.9414 1.9429 413.1331 413.5194 0.0587 -1.0000 -1.0000 0250734 1593612164.40 151.4423 60.0005 32.0000 1.9416 1.9431 413.1555 413.5427 0.0587 -1.0000 -1.0000 0250796 1593612164.50 151.4423 60.0005 32.0000 1.9423 1.9438 413.1132 413.4990 0.0586 -1.0000 -1.0000 0250859 1593612164.60 151.4423 60.0005 32.0000 1.9437 1.9452 413.0704 413.4566 0.0586 -1.0000 -1.0000 0250921 1593612164.70 151.4423 60.0005 32.0000 1.9427 1.9442 412.9210 413.3069 0.0587 -1.0000 -1.0000 0250983 1593612164.80 151.4336 60.0003 32.0000 1.9422 1.9437 413.0315 413.4180 0.0587 -1.0000 -1.0000 0251327 1593612164.90 151.4219 59.9999 32.0000 1.9421 1.9436 413.1673 413.5536 0.0586 -1.0000 -1.0000 0251389 1593612165.00 151.4219 59.9999 32.0000 1.9424 1.9439 413.1976 413.5837 0.0587 -1.0000 -1.0000 0251452 1593612165.10 151.4219 59.9999 32.0000 1.9427 1.9442 413.0985 413.4848 0.0586 -1.0000 -1.0000 0251530 1593612165.20 151.4219 59.9999 32.0000 1.9431 1.9446 412.9298 413.3153 0.0586 -1.0000 -1.0000 0251593 1593612165.30 151.4219 59.9999 32.0000 1.9428 1.9443 412.9873 413.3735 0.0587 -1.0000 -1.0000 0251655 1593612165.40 151.4361 59.9999 32.0000 1.9432 1.9447 412.9205 413.3058 0.0586 -1.0000 -1.0000 0251842 1593612165.50 151.4361 59.9999 32.0000 1.9434 1.9449 413.0184 413.4045 0.0586 -1.0000 -1.0000 0251905 1593612165.60 151.4361 59.9999 32.0000 1.9426 1.9441 413.1280 413.5142 0.0587 -1.0000 -1.0000 0251967 1593612165.70 151.4361 59.9999 32.0000 1.9416 1.9431 413.1465 413.5326 0.0587 -1.0000 -1.0000 0252046 1593612165.80 151.4361 59.9999 32.0000 1.9421 1.9436 413.0194 413.4063 0.0587 -1.0000 -1.0000 0252108 1593612165.90 151.5080 59.9999 32.0000 1.9427 1.9442 412.9211 413.3063 0.0586 -1.0000 -1.0000 0252249 1593612166.00 151.5193 59.9999 32.0000 1.9429 1.9444 413.1157 413.5015 0.0586 -1.0000 -1.0000 0252311 1593612166.10 151.5193 59.9999 32.0000 1.9430 1.9445 413.1916 413.5775 0.0586 -1.0000 -1.0000 0252374 1593612166.20 151.5193 59.9999 32.0000 1.9428 1.9443 413.0705 413.4566 0.0586 -1.0000 -1.0000 0252452 1593612166.30 151.5193 59.9999 32.0000 1.9425 1.9440 412.9439 413.3293 0.0585 -1.0000 -1.0000 0252514 1593612166.40 151.5247 59.9999 32.0000 1.9434 1.9449 412.9019 413.2875 0.0586 -1.0000 -1.0000 0252577 1593612166.50 151.5885 59.9999 32.0000 1.9434 1.9449 412.8817 413.2668 0.0585 -1.0000 -1.0000 0252655 1593612166.60 151.5885 59.9999 32.0000 1.9426 1.9441 413.0872 413.4736 0.0587 -1.0000 -1.0000 0252717 1593612166.70 151.5885 59.9999 32.0000 1.9425 1.9440 413.1449 413.5307 0.0586 -1.0000 -1.0000 0252780 1593612166.80 151.5885 59.9999 32.0000 1.9424 1.9439 413.1548 413.5405 0.0585 -1.0000 -1.0000 0252842 1593612166.90 151.5885 59.9999 32.0000 1.9424 1.9439 413.1210 413.5067 0.0586 -1.0000 -1.0000 0253280 1593612167.00 151.6269 59.9999 32.0000 1.9435 1.9450 412.9600 413.3457 0.0586 -1.0000 -1.0000 0253342 1593612167.10 151.6269 59.9999 32.0000 1.9430 1.9445 412.8774 413.2633 0.0587 -1.0000 -1.0000 0253420 1593612167.20 151.6269 59.9999 32.0000 1.9430 1.9445 413.1006 413.4870 0.0586 -1.0000 -1.0000 0253483 1593612167.30 151.6269 59.9999 32.0000 1.9425 1.9440 413.2355 413.6208 0.0586 -1.0000 -1.0000 0253545 1593612167.40 151.6269 59.9999 32.0000 1.9427 1.9442 413.0800 413.4664 0.0586 -1.0000 -1.0000 0253623 1593612167.50 151.6269 59.9999 32.0000 1.9432 1.9447 413.0303 413.4173 0.0588 -1.0000 -1.0000 0253686 1593612167.60 151.5530 59.9999 32.0000 1.9432 1.9447 412.9068 413.2925 0.0585 -1.0000 -1.0000 0253748 1593612167.70 151.5530 59.9999 32.0000 1.9428 1.9443 412.9269 413.3116 0.0585 -1.0000 -1.0000 0253811 1593612167.80 151.5530 59.9999 32.0000 1.9421 1.9436 412.9815 413.3675 0.0586 -1.0000 -1.0000 0253873 1593612167.90 151.5530 59.9999 32.0000 1.9419 1.9434 413.0975 413.4826 0.0585 -1.0000 -1.0000 0254326 1593612168.00 151.5530 59.9999 32.0000 1.9414 1.9429 413.1547 413.5402 0.0586 -1.0000 -1.0000 0254389 1593612168.10 151.5475 59.9999 32.0000 1.9427 1.9442 412.9158 413.3019 0.0586 -1.0000 -1.0000 0254451 1593612168.20 151.5056 59.9999 32.0000 1.9434 1.9449 412.9347 413.3204 0.0586 -1.0000 -1.0000 0254530 1593612168.30 151.5056 59.9999 32.0000 1.9424 1.9439 412.9840 413.3702 0.0587 -1.0000 -1.0000 0254576 1593612168.40 151.5056 59.9999 32.0000 1.9423 1.9438 413.0859 413.4723 0.0586 -1.0000 -1.0000 0254858 1593612168.50 151.5056 59.9999 32.0000 1.9417 1.9432 413.1276 413.5139 0.0588 -1.0000 -1.0000 0254935 1593612168.60 151.5056 59.9999 32.0000 1.9414 1.9429 413.1051 413.4915 0.0587 -1.0000 -1.0000 0254998 1593612168.70 151.4559 59.9999 32.0000 1.9410 1.9425 413.1276 413.5138 0.0587 -1.0000 -1.0000 0255060 1593612168.80 151.4559 59.9999 32.0000 1.9418 1.9433 413.0225 413.4097 0.0588 -1.0000 -1.0000 0255139 1593612168.90 151.4559 59.9999 32.0000 1.9425 1.9440 412.8947 413.2805 0.0586 -1.0000 -1.0000 0255467 1593612169.00 151.4559 59.9999 32.0000 1.9418 1.9433 412.9135 413.2990 0.0585 -1.0000 -1.0000 0255529 1593612169.10 151.4559 59.9999 32.0000 1.9417 1.9431 413.0307 413.4158 0.0585 -1.0000 -1.0000 0255607 1593612169.20 151.4931 59.9999 32.0000 1.9426 1.9441 413.0750 413.4615 0.0587 -1.0000 -1.0000 0255670 1593612169.30 151.5052 59.9999 32.0000 1.9430 1.9445 413.0135 413.3987 0.0585 -1.0000 -1.0000 0255732 1593612169.40 151.5052 59.9999 32.0000 1.9424 1.9439 413.0366 413.4224 0.0586 -1.0000 -1.0000 0256076 1593612169.50 151.5052 59.9999 32.0000 1.9428 1.9443 412.9082 413.2927 0.0584 -1.0000 -1.0000 0256139 1593612169.60 151.5052 59.9999 32.0000 1.9425 1.9440 413.0682 413.4535 0.0585 -1.0000 -1.0000 0256201 1593612169.70 151.5052 59.9999 32.0000 1.9431 1.9446 413.2067 413.5927 0.0586 -1.0000 -1.0000 0256279 1593612169.80 151.4680 60.0004 32.0000 1.9418 1.9433 413.1513 413.5367 0.0585 -1.0000 -1.0000 0256341 1593612169.90 151.4680 60.0004 32.0000 1.9425 1.9440 413.1448 413.5297 0.0585 -1.0000 -1.0000 0257154 1593612170.00 151.4680 60.0004 32.0000 1.9425 1.9440 413.0735 413.4600 0.0587 -1.0000 -1.0000 0257216 1593612170.10 151.4680 60.0004 32.0000 1.9435 1.9450 412.9430 413.3281 0.0585 -1.0000 -1.0000 0257279 1593612170.20 151.4680 60.0004 32.0000 1.9433 1.9448 412.9086 413.2936 0.0585 -1.0000 -1.0000 0257357 1593612170.30 151.4680 60.0004 32.0000 1.9422 1.9437 413.1754 413.5612 0.0586 -1.0000 -1.0000 0257419 1593612170.40 151.4680 60.0004 32.0000 1.9420 1.9435 413.2262 413.6126 0.0587 -1.0000 -1.0000 0257482 1593612170.50 151.4106 60.0004 32.0000 1.9421 1.9436 413.1805 413.5665 0.0586 -1.0000 -1.0000 0257544 1593612170.60 151.4106 60.0004 32.0000 1.9423 1.9438 412.9338 413.3197 0.0587 -1.0000 -1.0000 0257607 1593612170.70 151.4106 60.0004 32.0000 1.9431 1.9446 413.0168 413.4030 0.0586 -1.0000 -1.0000 0257669 1593612170.80 151.4106 60.0004 32.0000 1.9419 1.9434 412.9291 413.3146 0.0586 -1.0000 -1.0000 0257747 1593612170.90 151.4106 60.0004 32.0000 1.9422 1.9437 412.9569 413.3429 0.0586 -1.0000 -1.0000 0257810 1593612171.00 151.4243 60.0004 32.0000 1.9422 1.9437 413.0970 413.4826 0.0585 -1.0000 -1.0000 0257872 1593612171.10 151.4279 60.0004 32.0000 1.9416 1.9431 413.1979 413.5857 0.0589 -1.0000 -1.0000 0257951 1593612171.20 151.4279 60.0004 32.0000 1.9424 1.9439 413.1629 413.5496 0.0587 -1.0000 -1.0000 0258013 1593612171.30 151.4279 60.0004 32.0000 1.9425 1.9440 413.1025 413.4881 0.0585 -1.0000 -1.0000 0258076 1593612171.40 151.4279 60.0004 32.0000 1.9424 1.9439 413.0368 413.4221 0.0586 -1.0000 -1.0000 0258153 1593612171.50 151.4279 60.0004 32.0000 1.9422 1.9437 413.0398 413.4257 0.0586 -1.0000 -1.0000 0258232 1593612171.60 151.5172 60.0004 32.0000 1.9416 1.9431 413.1484 413.5347 0.0587 -1.0000 -1.0000 0258294 1593612171.70 151.5383 60.0004 32.0000 1.9418 1.9433 413.1960 413.5827 0.0587 -1.0000 -1.0000 0258357 1593612171.80 151.5383 60.0004 32.0000 1.9418 1.9433 413.0094 413.3958 0.0587 -1.0000 -1.0000 0258419 1593612171.90 151.5383 60.0004 32.0000 1.9426 1.9441 412.9456 413.3323 0.0588 -1.0000 -1.0000 0258497 1593612172.00 151.5383 60.0004 32.0000 1.9424 1.9439 412.9480 413.3339 0.0586 -1.0000 -1.0000 0258560 1593612172.10 151.5383 60.0004 32.0000 1.9432 1.9447 412.9311 413.3166 0.0586 -1.0000 -1.0000 0258622 1593612172.20 151.5383 60.0004 32.0000 1.9425 1.9440 413.0520 413.4389 0.0587 -1.0000 -1.0000 0258700 1593612172.30 151.5383 60.0004 32.0000 1.9421 1.9436 413.1711 413.5571 0.0586 -1.0000 -1.0000 0258763 1593612172.40 151.5383 60.0004 32.0000 1.9423 1.9438 413.1769 413.5631 0.0586 -1.0000 -1.0000 0258825 1593612172.50 151.5383 60.0004 32.0000 1.9426 1.9441 412.9678 413.3534 0.0585 -1.0000 -1.0000 0259013 1593612172.60 151.5383 60.0004 32.0000 1.9425 1.9440 412.8995 413.2844 0.0586 -1.0000 -1.0000 0259075 1593612172.70 151.5472 60.0004 32.0000 1.9419 1.9434 413.0217 413.4078 0.0586 -1.0000 -1.0000 0259138 1593612172.80 151.5758 60.0004 32.0000 1.9415 1.9430 413.1684 413.5546 0.0587 -1.0000 -1.0000 0259216 1593612172.90 151.5758 60.0004 32.0000 1.9419 1.9434 413.2246 413.6106 0.0586 -1.0000 -1.0000 0259278 1593612173.00 151.5758 60.0004 32.0000 1.9424 1.9439 413.1382 413.5239 0.0586 -1.0000 -1.0000 0259341 1593612173.10 151.5758 60.0004 32.0000 1.9424 1.9439 413.0409 413.4260 0.0585 -1.0000 -1.0000 0259403 1593612173.20 151.5758 60.0004 32.0000 1.9430 1.9445 412.9412 413.3268 0.0586 -1.0000 -1.0000 0259466 1593612173.30 151.5813 60.0004 32.0000 1.9428 1.9443 412.9653 413.3504 0.0585 -1.0000 -1.0000 0259528 1593612173.40 151.6045 60.0004 32.0000 1.9428 1.9443 412.9771 413.3623 0.0585 -1.0000 -1.0000 0259606 1593612173.50 151.6045 60.0004 32.0000 1.9423 1.9438 413.0825 413.4684 0.0586 -1.0000 -1.0000 0259669 1593612173.60 151.6045 60.0004 32.0000 1.9425 1.9440 413.1840 413.5698 0.0586 -1.0000 -1.0000 0300528 1593612173.70 151.6045 60.0004 32.0000 1.9423 1.9438 413.0054 413.3910 0.0585 -1.0000 -1.0000 0300606 1593612173.80 151.6045 60.0004 32.0000 1.9429 1.9444 412.9824 413.3672 0.0585 -1.0000 -1.0000 0300669 1593612173.90 151.5667 60.0004 32.0000 1.9425 1.9440 412.8991 413.2851 0.0586 -1.0000 -1.0000 0300731 1593612174.00 151.5667 60.0004 32.0000 1.9416 1.9431 413.1202 413.5053 0.0585 -1.0000 -1.0000 0300794 1593612174.10 151.5667 60.0004 32.0000 1.9419 1.9434 413.1859 413.5720 0.0586 -1.0000 -1.0000 0300856 1593612174.20 151.5667 60.0004 32.0000 1.9419 1.9434 413.1188 413.5040 0.0585 -1.0000 -1.0000 0300934 1593612174.30 151.5667 60.0004 32.0000 1.9428 1.9443 413.1363 413.5216 0.0585 -1.0000 -1.0000 0300997 1593612174.40 151.5667 60.0004 32.0000 1.9425 1.9440 412.9656 413.3512 0.0586 -1.0000 -1.0000 0301059 1593612174.50 151.5987 60.0004 32.0000 1.9431 1.9446 412.8334 413.2188 0.0586 -1.0000 -1.0000 0301137 1593612174.60 151.5987 60.0004 32.0000 1.9426 1.9441 413.0177 413.4037 0.0586 -1.0000 -1.0000 0301231 1593612174.70 151.5987 60.0004 32.0000 1.9425 1.9440 413.1247 413.5108 0.0587 -1.0000 -1.0000 0301293 1593612174.80 151.5987 60.0004 32.0000 1.9420 1.9435 413.2392 413.6244 0.0585 -1.0000 -1.0000 0301371 1593612174.90 151.5987 60.0004 32.0000 1.9420 1.9435 413.2049 413.5908 0.0586 -1.0000 -1.0000 0301434 1593612175.00 151.5733 60.0005 32.0000 1.9422 1.9436 413.0958 413.4803 0.0584 -1.0000 -1.0000 0301496 1593612175.10 151.5733 60.0005 32.0000 1.9430 1.9445 412.9655 413.3510 0.0585 -1.0000 -1.0000 0302090 1593612175.20 151.5733 60.0005 32.0000 1.9428 1.9443 413.0274 413.4127 0.0586 -1.0000 -1.0000 0302153 1593612175.30 151.5733 60.0005 32.0000 1.9420 1.9435 413.0096 413.3944 0.0585 -1.0000 -1.0000 0302199 1593612175.40 151.5733 60.0005 32.0000 1.9421 1.9436 413.1217 413.5070 0.0585 -1.0000 -1.0000 0302278 1593612175.50 151.5733 60.0005 32.0000 1.9415 1.9430 413.1765 413.5628 0.0588 -1.0000 -1.0000 0302340 1593612175.60 151.5471 60.0005 32.0000 1.9420 1.9435 413.1186 413.5039 0.0585 -1.0000 -1.0000 0302402 1593612175.70 151.5471 60.0005 32.0000 1.9425 1.9440 413.0765 413.4623 0.0586 -1.0000 -1.0000 0302481 1593612175.80 151.5471 60.0005 32.0000 1.9432 1.9447 413.0445 413.4299 0.0585 -1.0000 -1.0000 0302543 1593612175.90 151.5471 60.0005 32.0000 1.9425 1.9440 413.0957 413.4801 0.0584 -1.0000 -1.0000 0302621 1593612176.00 151.5471 60.0005 32.0000 1.9432 1.9447 413.2473 413.6328 0.0585 -1.0000 -1.0000 0302684 1593612176.10 151.4752 60.0005 32.0000 1.9424 1.9439 413.1945 413.5794 0.0585 -1.0000 -1.0000 0302871 1593612176.20 151.4752 60.0005 32.0000 1.9430 1.9445 413.0908 413.4750 0.0584 -1.0000 -1.0000 0302949 1593612176.30 151.4752 60.0005 32.0000 1.9430 1.9445 412.9440 413.3295 0.0586 -1.0000 -1.0000 0303027 1593612176.40 151.4752 60.0005 32.0000 1.9436 1.9451 412.9569 413.3409 0.0583 -1.0000 -1.0000 0303090 1593612176.50 151.4752 60.0005 32.0000 1.9425 1.9440 412.9692 413.3537 0.0584 -1.0000 -1.0000 0303152 1593612176.60 151.4752 60.0005 32.0000 1.9422 1.9437 413.1335 413.5189 0.0586 -1.0000 -1.0000 0303215 1593612176.70 151.5128 60.0005 32.0000 1.9426 1.9441 413.1909 413.5768 0.0586 -1.0000 -1.0000 0303277 1593612176.80 151.5128 60.0005 32.0000 1.9428 1.9443 413.2127 413.5989 0.0586 -1.0000 -1.0000 0303355 1593612176.90 151.5128 60.0005 32.0000 1.9430 1.9445 413.0363 413.4220 0.0586 -1.0000 -1.0000 0303418 1593612177.00 151.5128 60.0005 32.0000 1.9427 1.9442 412.9849 413.3700 0.0585 -1.0000 -1.0000 0303480 1593612177.10 151.5128 60.0005 32.0000 1.9428 1.9443 413.1009 413.4865 0.0585 -1.0000 -1.0000 0303558 1593612177.20 151.5128 60.0005 32.0000 1.9419 1.9434 413.2072 413.5922 0.0585 -1.0000 -1.0000 0303621 1593612177.30 151.5128 60.0005 32.0000 1.9429 1.9444 413.1872 413.5726 0.0585 -1.0000 -1.0000 0303683 1593612177.40 151.5128 60.0005 32.0000 1.9429 1.9444 412.9244 413.3091 0.0585 -1.0000 -1.0000 0303746 1593612177.50 151.5128 60.0005 32.0000 1.9428 1.9443 412.8585 413.2438 0.0586 -1.0000 -1.0000 0303808 1593612177.60 151.5128 60.0005 32.0000 1.9428 1.9443 412.9197 413.3057 0.0586 -1.0000 -1.0000 0303871 1593612177.70 151.5128 60.0005 32.0000 1.9418 1.9433 413.1489 413.5343 0.0585 -1.0000 -1.0000 0304121 1593612177.80 151.5492 60.0005 32.0000 1.9425 1.9440 413.2252 413.6102 0.0584 -1.0000 -1.0000 0304184 1593612177.90 151.5529 60.0005 32.0000 1.9424 1.9439 413.3070 413.6924 0.0585 -1.0000 -1.0000 0304246 1593612178.00 151.5529 60.0005 32.0000 1.9421 1.9436 413.1012 413.4871 0.0587 -1.0000 -1.0000 0304309 1593612178.10 151.5529 60.0005 32.0000 1.9431 1.9446 412.9657 413.3515 0.0585 -1.0000 -1.0000 0304371 1593612178.20 151.5529 60.0005 32.0000 1.9423 1.9438 413.0587 413.4441 0.0586 -1.0000 -1.0000 0304480 1593612178.30 151.5529 60.0005 32.0000 1.9429 1.9444 413.2202 413.6057 0.0585 -1.0000 -1.0000 0304543 1593612178.40 151.6246 60.0005 32.0000 1.9427 1.9442 413.2170 413.6023 0.0585 -1.0000 -1.0000 0304605 1593612178.50 151.6246 60.0005 32.0000 1.9427 1.9442 413.0407 413.4247 0.0584 -1.0000 -1.0000 0304683 1593612178.60 151.6246 60.0005 32.0000 1.9434 1.9449 413.0258 413.4108 0.0585 -1.0000 -1.0000 0304746 1593612178.70 151.6246 60.0005 32.0000 1.9432 1.9447 412.9410 413.3249 0.0583 -1.0000 -1.0000 0305589 1593612178.80 151.6246 60.0005 32.0000 1.9426 1.9441 413.0376 413.4230 0.0586 -1.0000 -1.0000 0305667 1593612178.90 151.6208 60.0005 32.0000 1.9415 1.9430 413.1697 413.5555 0.0586 -1.0000 -1.0000 0305730 1593612179.00 151.5827 60.0005 32.0000 1.9416 1.9431 413.2393 413.6249 0.0585 -1.0000 -1.0000 0305792 1593612179.10 151.5827 60.0005 32.0000 1.9419 1.9434 413.0256 413.4111 0.0585 -1.0000 -1.0000 0305855 1593612179.20 151.5827 60.0005 32.0000 1.9425 1.9440 412.9202 413.3050 0.0585 -1.0000 -1.0000 0305917 1593612179.30 151.5827 60.0005 32.0000 1.9428 1.9443 413.0117 413.3969 0.0585 -1.0000 -1.0000 0305980 1593612179.40 151.5827 60.0005 32.0000 1.9431 1.9446 413.1555 413.5405 0.0585 -1.0000 -1.0000 0306058 1593612179.50 151.5693 60.0005 32.0000 1.9422 1.9437 413.1506 413.5364 0.0586 -1.0000 -1.0000 0306136 1593612179.60 151.5693 60.0005 32.0000 1.9418 1.9433 413.1074 413.4921 0.0584 -1.0000 -1.0000 0306198 1593612179.70 151.5693 60.0005 32.0000 1.9427 1.9442 412.9791 413.3648 0.0587 -1.0000 -1.0000 0306324 1593612179.80 151.5693 60.0005 32.0000 1.9427 1.9442 412.9107 413.2962 0.0585 -1.0000 -1.0000 0306386 1593612179.90 151.5693 60.0005 32.0000 1.9429 1.9444 412.8548 413.2390 0.0584 -1.0000 -1.0000 0306464 1593612180.00 151.5694 60.0004 32.0000 1.9419 1.9434 413.0730 413.4577 0.0584 -1.0000 -1.0000 0306527 1593612180.10 151.5703 59.9998 32.0000 1.9416 1.9430 413.1178 413.5030 0.0585 -1.0000 -1.0000 0306589 1593612180.20 151.5703 59.9998 32.0000 1.9425 1.9440 413.1623 413.5470 0.0584 -1.0000 -1.0000 0306667 1593612180.30 151.5703 59.9998 32.0000 1.9429 1.9444 412.9983 413.3833 0.0584 -1.0000 -1.0000 0307308 1593612180.40 151.5703 59.9998 32.0000 1.9427 1.9441 412.9115 413.2959 0.0584 -1.0000 -1.0000 0307370 1593612180.50 151.5703 59.9998 32.0000 1.9430 1.9445 412.8801 413.2659 0.0585 -1.0000 -1.0000 0307433 1593612180.60 151.5500 59.9998 32.0000 1.9423 1.9437 412.9760 413.3593 0.0583 -1.0000 -1.0000 0307495 1593612180.70 151.5500 59.9998 32.0000 1.9421 1.9436 413.0092 413.3937 0.0584 -1.0000 -1.0000 0307558 1593612180.80 151.5500 59.9998 32.0000 1.9423 1.9438 413.1190 413.5038 0.0584 -1.0000 -1.0000 0307636 1593612180.90 151.5500 59.9998 32.0000 1.9425 1.9440 413.1396 413.5243 0.0584 -1.0000 -1.0000 0307698 1593612181.00 151.5500 59.9998 32.0000 1.9424 1.9439 413.0170 413.4019 0.0584 -1.0000 -1.0000 0307761 1593612181.10 151.5433 59.9998 32.0000 1.9433 1.9447 413.0507 413.4351 0.0584 -1.0000 -1.0000 0307839 1593612181.20 151.4798 59.9998 32.0000 1.9433 1.9448 412.9591 413.3441 0.0585 -1.0000 -1.0000 0307901 1593612181.30 151.4798 59.9998 32.0000 1.9430 1.9445 412.9764 413.3617 0.0585 -1.0000 -1.0000 0307964 1593612181.40 151.4798 59.9998 32.0000 1.9431 1.9446 413.0280 413.4124 0.0583 -1.0000 -1.0000 0308042 1593612181.50 151.4798 59.9998 32.0000 1.9421 1.9436 413.0830 413.4680 0.0585 -1.0000 -1.0000 0308104 1593612181.60 151.4798 59.9998 32.0000 1.9416 1.9431 413.2175 413.6024 0.0584 -1.0000 -1.0000 0308167 1593612181.70 151.4798 59.9998 32.0000 1.9425 1.9440 413.1331 413.5169 0.0583 -1.0000 -1.0000 0308245 1593612181.80 151.4262 59.9998 32.0000 1.9426 1.9441 413.0328 413.4171 0.0584 -1.0000 -1.0000 0308839 1593612181.90 151.4262 59.9998 32.0000 1.9433 1.9448 412.9822 413.3665 0.0584 -1.0000 -1.0000 0308901 1593612182.00 151.4262 59.9998 32.0000 1.9429 1.9444 412.9354 413.3201 0.0584 -1.0000 -1.0000 0308963 1593612182.10 151.4262 59.9998 32.0000 1.9423 1.9437 412.9286 413.3123 0.0583 -1.0000 -1.0000 0309042 1593612182.20 151.4262 59.9998 32.0000 1.9418 1.9433 413.1003 413.4855 0.0586 -1.0000 -1.0000 0309104 1593612182.30 151.4262 59.9998 32.0000 1.9418 1.9433 413.1290 413.5145 0.0586 -1.0000 -1.0000 0309167 1593612182.40 151.4386 59.9998 32.0000 1.9422 1.9437 413.1449 413.5307 0.0586 -1.0000 -1.0000 0309229 1593612182.50 151.4386 59.9998 32.0000 1.9433 1.9448 412.9298 413.3149 0.0585 -1.0000 -1.0000 0309307 1593612182.60 151.4386 59.9998 32.0000 1.9429 1.9444 412.9044 413.2900 0.0585 -1.0000 -1.0000 0309370 1593612182.70 151.4386 59.9998 32.0000 1.9424 1.9439 412.9082 413.2927 0.0585 -1.0000 -1.0000 0309432 1593612182.80 151.4386 59.9998 32.0000 1.9423 1.9438 413.1498 413.5343 0.0583 -1.0000 -1.0000 0309510 1593612182.90 151.4481 59.9998 32.0000 1.9411 1.9426 413.2297 413.6151 0.0585 -1.0000 -1.0000 0309573 1593612183.00 151.5160 59.9998 32.0000 1.9429 1.9444 413.1223 413.5082 0.0586 -1.0000 -1.0000 0309635 1593612183.10 151.5160 59.9998 32.0000 1.9423 1.9438 413.0051 413.3901 0.0585 -1.0000 -1.0000 0309698 1593612183.20 151.5160 59.9998 32.0000 1.9428 1.9443 412.8062 413.1904 0.0584 -1.0000 -1.0000 0309760 1593612183.30 151.5160 59.9998 32.0000 1.9427 1.9441 412.9528 413.3373 0.0584 -1.0000 -1.0000 0310057 1593612183.40 151.5160 59.9998 32.0000 1.9421 1.9436 413.1698 413.5550 0.0585 -1.0000 -1.0000 0310135 1593612183.50 151.5469 59.9998 32.0000 1.9417 1.9431 413.1257 413.5103 0.0584 -1.0000 -1.0000 0310197 1593612183.60 151.5801 59.9998 32.0000 1.9420 1.9434 413.0556 413.4406 0.0585 -1.0000 -1.0000 0310260 1593612183.70 151.5801 59.9998 32.0000 1.9425 1.9440 412.9027 413.2876 0.0585 -1.0000 -1.0000 0310338 1593612183.80 151.5801 59.9998 32.0000 1.9428 1.9443 412.9010 413.2858 0.0585 -1.0000 -1.0000 0310401 1593612183.90 151.5801 59.9998 32.0000 1.9429 1.9444 412.9675 413.3527 0.0585 -1.0000 -1.0000 0310463 1593612184.00 151.5801 59.9998 32.0000 1.9423 1.9438 413.0500 413.4343 0.0584 -1.0000 -1.0000 0310526 1593612184.10 151.5801 59.9998 32.0000 1.9426 1.9441 413.1295 413.5150 0.0586 -1.0000 -1.0000 0310588 1593612184.20 151.5801 59.9998 32.0000 1.9414 1.9429 413.1924 413.5774 0.0584 -1.0000 -1.0000 0310666 1593612184.30 151.5801 59.9998 32.0000 1.9424 1.9439 413.1247 413.5087 0.0583 -1.0000 -1.0000 0310729 1593612184.40 151.5801 59.9998 32.0000 1.9424 1.9439 413.0676 413.4521 0.0584 -1.0000 -1.0000 0310791 1593612184.50 151.5801 59.9998 32.0000 1.9430 1.9444 413.0149 413.3996 0.0585 -1.0000 -1.0000 0310869 1593612184.60 151.5801 59.9998 32.0000 1.9431 1.9446 413.0117 413.3969 0.0585 -1.0000 -1.0000 0310932 1593612184.70 151.5526 59.9997 32.0000 1.9420 1.9435 412.9722 413.3567 0.0584 -1.0000 -1.0000 0310994 1593612184.80 151.5356 59.9996 32.0000 1.9420 1.9435 413.0711 413.4559 0.0584 -1.0000 -1.0000 0311057 1593612184.90 151.5356 59.9996 32.0000 1.9416 1.9431 413.1863 413.5706 0.0584 -1.0000 -1.0000 0311338 1593612185.00 151.5356 59.9996 32.0000 1.9417 1.9432 413.0236 413.4091 0.0586 -1.0000 -1.0000 0311400 1593612185.10 151.5356 59.9996 32.0000 1.9427 1.9442 412.9498 413.3340 0.0585 -1.0000 -1.0000 0311478 1593612185.20 151.5356 59.9996 32.0000 1.9429 1.9444 412.8784 413.2641 0.0585 -1.0000 -1.0000 0311541 1593612185.30 151.5760 59.9996 32.0000 1.9423 1.9438 412.9132 413.2977 0.0584 -1.0000 -1.0000 0311603 1593612185.40 151.5760 59.9996 32.0000 1.9419 1.9434 413.1268 413.5115 0.0584 -1.0000 -1.0000 0311994 1593612185.50 151.5760 59.9996 32.0000 1.9422 1.9437 413.1661 413.5510 0.0585 -1.0000 -1.0000 0312056 1593612185.60 151.5760 59.9996 32.0000 1.9418 1.9433 413.2589 413.6434 0.0584 -1.0000 -1.0000 0312119 1593612185.70 151.5760 59.9996 32.0000 1.9416 1.9430 413.0823 413.4670 0.0584 -1.0000 -1.0000 0312197 1593612185.80 151.5576 59.9996 32.0000 1.9423 1.9438 412.8797 413.2642 0.0584 -1.0000 -1.0000 0312260 1593612185.90 151.5521 59.9996 32.0000 1.9420 1.9435 412.9300 413.3151 0.0586 -1.0000 -1.0000 0312338 1593612186.00 151.5521 59.9996 32.0000 1.9421 1.9436 413.0170 413.4029 0.0585 -1.0000 -1.0000 0312400 1593612186.10 151.5521 59.9996 32.0000 1.9421 1.9436 413.1278 413.5123 0.0584 -1.0000 -1.0000 0312463 1593612186.20 151.5521 59.9996 32.0000 1.9418 1.9432 413.1207 413.5049 0.0584 -1.0000 -1.0000 0312541 1593612186.30 151.5521 59.9996 32.0000 1.9425 1.9440 413.0415 413.4263 0.0585 -1.0000 -1.0000 0312603 1593612186.40 151.4633 59.9996 32.0000 1.9424 1.9439 413.0257 413.4093 0.0582 -1.0000 -1.0000 0313009 1593612186.50 151.4633 59.9996 32.0000 1.9422 1.9437 412.9353 413.3195 0.0583 -1.0000 -1.0000 0313072 1593612186.60 151.4633 59.9996 32.0000 1.9422 1.9437 412.9489 413.3332 0.0585 -1.0000 -1.0000 0313134 1593612186.70 151.4633 59.9996 32.0000 1.9416 1.9431 413.0994 413.4841 0.0584 -1.0000 -1.0000 0313197 1593612186.80 151.4633 59.9996 32.0000 1.9419 1.9434 413.1203 413.5046 0.0584 -1.0000 -1.0000 0313275 1593612186.90 151.4676 59.9996 32.0000 1.9419 1.9434 413.0146 413.3991 0.0585 -1.0000 -1.0000 0313337 1593612187.00 151.4679 59.9996 32.0000 1.9425 1.9440 412.9571 413.3431 0.0587 -1.0000 -1.0000 0313400 1593612187.10 151.4679 59.9996 32.0000 1.9419 1.9434 412.8933 413.2772 0.0584 -1.0000 -1.0000 0313478 1593612187.20 151.4679 59.9996 32.0000 1.9416 1.9431 412.9992 413.3842 0.0584 -1.0000 -1.0000 0313541 1593612187.30 151.4679 59.9996 32.0000 1.9416 1.9431 413.0548 413.4402 0.0586 -1.0000 -1.0000 0313603 1593612187.40 151.4679 59.9996 32.0000 1.9414 1.9428 413.1484 413.5324 0.0584 -1.0000 -1.0000 0314384 1593612187.50 151.4185 59.9996 32.0000 1.9417 1.9432 413.1842 413.5685 0.0583 -1.0000 -1.0000 0314447 1593612187.60 151.4185 59.9996 32.0000 1.9419 1.9434 412.9914 413.3762 0.0585 -1.0000 -1.0000 0314509 1593612187.70 151.4185 59.9996 32.0000 1.9426 1.9441 412.8516 413.2358 0.0584 -1.0000 -1.0000 0314587 1593612187.80 151.4185 59.9996 32.0000 1.9425 1.9440 412.8524 413.2367 0.0584 -1.0000 -1.0000 0314650 1593612187.90 151.4185 59.9996 32.0000 1.9423 1.9438 412.9918 413.3766 0.0585 -1.0000 -1.0000 0314712 1593612188.00 151.4206 59.9996 32.0000 1.9422 1.9437 413.1700 413.5550 0.0584 -1.0000 -1.0000 0314775 1593612188.10 151.4267 59.9996 32.0000 1.9421 1.9436 413.0958 413.4810 0.0586 -1.0000 -1.0000 0314837 1593612188.20 151.4267 59.9996 32.0000 1.9425 1.9440 412.9394 413.3250 0.0585 -1.0000 -1.0000 0314915 1593612188.30 151.4267 59.9996 32.0000 1.9423 1.9438 412.9119 413.2960 0.0584 -1.0000 -1.0000 0314978 1593612188.40 151.4267 59.9996 32.0000 1.9418 1.9432 412.9718 413.3568 0.0586 -1.0000 -1.0000 0315040 1593612188.50 151.4267 59.9996 32.0000 1.9423 1.9438 412.9433 413.3274 0.0583 -1.0000 -1.0000 0315118 1593612188.60 151.4521 59.9996 32.0000 1.9417 1.9432 412.9914 413.3747 0.0583 -1.0000 -1.0000 0315181 1593612188.70 151.4521 59.9996 32.0000 1.9417 1.9432 413.1400 413.5246 0.0584 -1.0000 -1.0000 0315243 1593612188.80 151.4521 59.9996 32.0000 1.9421 1.9436 413.0611 413.4445 0.0583 -1.0000 -1.0000 0315321 1593612188.90 151.4521 59.9996 32.0000 1.9425 1.9440 412.9944 413.3792 0.0584 -1.0000 -1.0000 0315384 1593612189.00 151.4521 59.9996 32.0000 1.9435 1.9450 412.8924 413.2764 0.0584 -1.0000 -1.0000 0315431 1593612189.10 151.4536 59.9996 32.0000 1.9423 1.9438 413.1171 413.5021 0.0584 -1.0000 -1.0000 0315509 1593612189.20 151.4698 59.9996 32.0000 1.9414 1.9429 413.1795 413.5633 0.0584 -1.0000 -1.0000 0315571 1593612189.30 151.4698 59.9996 32.0000 1.9414 1.9429 413.1474 413.5319 0.0584 -1.0000 -1.0000 0315634 1593612189.40 151.4698 59.9996 32.0000 1.9425 1.9439 413.1628 413.5475 0.0585 -1.0000 -1.0000 0315712 1593612189.50 151.4698 59.9996 32.0000 1.9424 1.9439 413.0026 413.3869 0.0583 -1.0000 -1.0000 0315774 1593612189.60 151.4698 59.9996 32.0000 1.9429 1.9444 413.0830 413.4674 0.0583 -1.0000 -1.0000 0315837 1593612189.70 151.4379 60.0003 32.0000 1.9434 1.9449 412.9014 413.2855 0.0584 -1.0000 -1.0000 0315899 1593612189.80 151.4379 60.0003 32.0000 1.9425 1.9440 412.9126 413.2962 0.0582 -1.0000 -1.0000 0315962 1593612189.90 151.4379 60.0003 32.0000 1.9425 1.9440 413.0529 413.4374 0.0584 -1.0000 -1.0000 0316040 1593612190.00 151.4379 60.0003 32.0000 1.9415 1.9430 413.1411 413.5255 0.0584 -1.0000 -1.0000 0316883 1593612190.10 151.4379 60.0003 32.0000 1.9420 1.9435 413.2431 413.6272 0.0583 -1.0000 -1.0000 0316946 1593612190.20 151.4379 60.0003 32.0000 1.9429 1.9444 412.9714 413.3561 0.0584 -1.0000 -1.0000 0317008 1593612190.30 151.4379 60.0003 32.0000 1.9428 1.9443 412.9322 413.3156 0.0583 -1.0000 -1.0000 0317087 1593612190.40 151.5498 60.0003 32.0000 1.9431 1.9446 412.9731 413.3577 0.0585 -1.0000 -1.0000 0317149 1593612190.50 151.5498 60.0003 32.0000 1.9425 1.9440 413.0035 413.3884 0.0584 -1.0000 -1.0000 0317227 1593612190.60 151.5498 60.0003 32.0000 1.9433 1.9448 413.1730 413.5571 0.0583 -1.0000 -1.0000 0317290 1593612190.70 151.5498 60.0003 32.0000 1.9422 1.9437 413.1753 413.5596 0.0584 -1.0000 -1.0000 0317352 1593612190.80 151.5498 60.0003 32.0000 1.9423 1.9438 413.1829 413.5675 0.0584 -1.0000 -1.0000 0317415 1593612190.90 151.4806 60.0003 32.0000 1.9433 1.9448 413.0216 413.4060 0.0584 -1.0000 -1.0000 0317493 1593612191.00 151.4806 60.0003 32.0000 1.9427 1.9442 412.9178 413.3021 0.0583 -1.0000 -1.0000 0317555 1593612191.10 151.4806 60.0003 32.0000 1.9425 1.9440 412.8662 413.2495 0.0582 -1.0000 -1.0000 0317633 1593612191.20 151.4806 60.0003 32.0000 1.9421 1.9436 412.9279 413.3113 0.0583 -1.0000 -1.0000 0317696 1593612191.30 151.4806 60.0003 32.0000 1.9414 1.9429 413.0962 413.4813 0.0585 -1.0000 -1.0000 0317758 1593612191.40 151.5095 60.0003 32.0000 1.9419 1.9434 413.0275 413.4121 0.0584 -1.0000 -1.0000 0317836 1593612191.50 151.5261 60.0003 32.0000 1.9426 1.9441 413.0924 413.4779 0.0585 -1.0000 -1.0000 0317899 1593612191.60 151.5261 60.0003 32.0000 1.9420 1.9435 412.8877 413.2722 0.0584 -1.0000 -1.0000 0317962 1593612191.70 151.5261 60.0003 32.0000 1.9427 1.9442 412.8613 413.2456 0.0584 -1.0000 -1.0000 0318040 1593612191.80 151.5261 60.0003 32.0000 1.9425 1.9440 412.8940 413.2785 0.0584 -1.0000 -1.0000 0318102 1593612191.90 151.5261 60.0003 32.0000 1.9419 1.9434 412.9906 413.3752 0.0584 -1.0000 -1.0000 0318164 1593612192.00 151.4651 60.0003 32.0000 1.9427 1.9441 413.0920 413.4765 0.0584 -1.0000 -1.0000 0318352 1593612192.10 151.4651 60.0003 32.0000 1.9413 1.9428 413.1108 413.4950 0.0584 -1.0000 -1.0000 0318414 1593612192.20 151.4651 60.0003 32.0000 1.9416 1.9431 413.0242 413.4090 0.0584 -1.0000 -1.0000 0318493 1593612192.30 151.4651 60.0003 32.0000 1.9415 1.9430 412.9728 413.3572 0.0584 -1.0000 -1.0000 0318555 1593612192.40 151.4651 60.0003 32.0000 1.9418 1.9432 412.9043 413.2894 0.0584 -1.0000 -1.0000 0318618 1593612192.50 151.4834 60.0003 32.0000 1.9419 1.9433 413.0314 413.4162 0.0585 -1.0000 -1.0000 0318883 1593612192.60 151.4855 60.0003 32.0000 1.9419 1.9434 413.0424 413.4261 0.0584 -1.0000 -1.0000 0318945 1593612192.70 151.4855 60.0003 32.0000 1.9413 1.9428 413.0564 413.4419 0.0585 -1.0000 -1.0000 0319008 1593612192.80 151.4855 60.0003 32.0000 1.9415 1.9430 412.9663 413.3507 0.0583 -1.0000 -1.0000 0319070 1593612192.90 151.4855 60.0003 32.0000 1.9419 1.9434 412.8550 413.2393 0.0585 -1.0000 -1.0000 0319133 1593612193.00 151.4855 60.0003 32.0000 1.9425 1.9440 412.8767 413.2615 0.0583 -1.0000 -1.0000 0319414 1593612193.10 151.4411 60.0003 32.0000 1.9420 1.9435 412.9275 413.3117 0.0584 -1.0000 -1.0000 0319492 1593612193.20 151.4411 60.0003 32.0000 1.9426 1.9441 413.0191 413.4043 0.0584 -1.0000 -1.0000 0319555 1593612193.30 151.4411 60.0003 32.0000 1.9412 1.9427 413.0709 413.4562 0.0586 -1.0000 -1.0000 0319617 1593612193.40 151.4411 60.0003 32.0000 1.9417 1.9432 413.1202 413.5040 0.0583 -1.0000 -1.0000 0319680 1593612193.50 151.4411 60.0003 32.0000 1.9432 1.9447 412.9000 413.2840 0.0584 -1.0000 -1.0000 0320508 1593612193.60 151.4262 60.0003 32.0000 1.9427 1.9442 412.8568 413.2416 0.0585 -1.0000 -1.0000 0320586 1593612193.70 151.4262 60.0003 32.0000 1.9423 1.9438 412.9321 413.3155 0.0583 -1.0000 -1.0000 0320664 1593612193.80 151.4262 60.0003 32.0000 1.9415 1.9430 413.0898 413.4740 0.0584 -1.0000 -1.0000 0320727 1593612193.90 151.4262 60.0003 32.0000 1.9416 1.9431 413.1036 413.4874 0.0583 -1.0000 -1.0000 0320789 1593612194.00 151.4262 60.0003 32.0000 1.9424 1.9439 413.1281 413.5126 0.0584 -1.0000 -1.0000 0320851 1593612194.10 151.4168 60.0003 32.0000 1.9428 1.9443 413.0364 413.4205 0.0583 -1.0000 -1.0000 0320914 1593612194.20 151.3932 60.0003 32.0000 1.9426 1.9441 412.8899 413.2732 0.0583 -1.0000 -1.0000 0320992 1593612194.30 151.3932 60.0003 32.0000 1.9425 1.9440 412.9160 413.3008 0.0584 -1.0000 -1.0000 0321054 1593612194.40 151.3932 60.0003 32.0000 1.9421 1.9436 413.0062 413.3902 0.0584 -1.0000 -1.0000 0321117 1593612194.50 151.3932 60.0003 32.0000 1.9417 1.9432 412.9930 413.3777 0.0584 -1.0000 -1.0000 0321195 1593612194.60 151.3932 60.0003 32.0000 1.9426 1.9441 413.0527 413.4368 0.0583 -1.0000 -1.0000 0321257 1593612194.70 151.4319 59.9993 32.0000 1.9427 1.9442 412.9200 413.3042 0.0584 -1.0000 -1.0000 0321320 1593612194.80 151.4319 59.9993 32.0000 1.9428 1.9443 412.8805 413.2648 0.0584 -1.0000 -1.0000 0321398 1593612194.90 151.4319 59.9993 32.0000 1.9424 1.9439 412.9670 413.3518 0.0585 -1.0000 -1.0000 0321461 1593612195.00 151.4319 59.9993 32.0000 1.9420 1.9435 413.1095 413.4944 0.0584 -1.0000 -1.0000 0321523 1593612195.10 151.4319 59.9993 32.0000 1.9413 1.9428 413.0464 413.4306 0.0584 -1.0000 -1.0000 0321601 1593612195.20 151.4628 59.9993 32.0000 1.9416 1.9431 413.0997 413.4848 0.0585 -1.0000 -1.0000 0321664 1593612195.30 151.4628 59.9993 32.0000 1.9427 1.9442 412.9428 413.3278 0.0584 -1.0000 -1.0000 0321726 1593612195.40 151.4628 59.9993 32.0000 1.9427 1.9442 412.8382 413.2220 0.0584 -1.0000 -1.0000 0321789 1593612195.50 151.4628 59.9993 32.0000 1.9432 1.9447 412.8984 413.2826 0.0583 -1.0000 -1.0000 0321851 1593612195.60 151.4628 59.9993 32.0000 1.9431 1.9445 412.9226 413.3064 0.0583 -1.0000 -1.0000 0321913 1593612195.70 151.4626 59.9993 32.0000 1.9418 1.9433 413.1986 413.5830 0.0584 -1.0000 -1.0000 0321992 1593612195.80 151.4525 59.9993 32.0000 1.9424 1.9438 413.0655 413.4499 0.0583 -1.0000 -1.0000 0322054 1593612195.90 151.4525 59.9993 32.0000 1.9422 1.9437 413.0204 413.4049 0.0584 -1.0000 -1.0000 0322132 1593612196.00 151.4525 59.9993 32.0000 1.9427 1.9442 412.8871 413.2709 0.0584 -1.0000 -1.0000 0322195 1593612196.10 151.4525 59.9993 32.0000 1.9419 1.9434 412.8254 413.2103 0.0585 -1.0000 -1.0000 0322367 1593612196.20 151.4525 59.9993 32.0000 1.9421 1.9435 413.0282 413.4119 0.0583 -1.0000 -1.0000 0322445 1593612196.30 151.5106 59.9993 32.0000 1.9412 1.9427 413.0498 413.4341 0.0583 -1.0000 -1.0000 0322507 1593612196.40 151.5106 59.9993 32.0000 1.9417 1.9432 413.0196 413.4048 0.0586 -1.0000 -1.0000 0322570 1593612196.50 151.5106 59.9993 32.0000 1.9426 1.9441 412.8824 413.2672 0.0585 -1.0000 -1.0000 0322632 1593612196.60 151.5106 59.9993 32.0000 1.9424 1.9439 412.8366 413.2213 0.0585 -1.0000 -1.0000 0322866 1593612196.70 151.5106 59.9993 32.0000 1.9424 1.9439 412.8525 413.2374 0.0585 -1.0000 -1.0000 0322929 1593612196.80 151.5106 59.9993 32.0000 1.9419 1.9434 413.0951 413.4801 0.0584 -1.0000 -1.0000 0323007 1593612196.90 151.5109 59.9993 32.0000 1.9416 1.9431 413.0492 413.4336 0.0584 -1.0000 -1.0000 0323070 1593612197.00 151.5109 59.9993 32.0000 1.9415 1.9430 412.9484 413.3304 0.0580 -1.0000 -1.0000 0323132 1593612197.10 151.5109 59.9993 32.0000 1.9422 1.9437 412.9530 413.3372 0.0584 -1.0000 -1.0000 0323866 1593612197.20 151.5109 59.9993 32.0000 1.9428 1.9443 412.8573 413.2417 0.0585 -1.0000 -1.0000 0323929 1593612197.30 151.5109 59.9993 32.0000 1.9427 1.9442 412.8773 413.2618 0.0584 -1.0000 -1.0000 0323991 1593612197.40 151.4997 59.9993 32.0000 1.9426 1.9441 412.8596 413.2431 0.0583 -1.0000 -1.0000 0324069 1593612197.50 151.4997 59.9993 32.0000 1.9422 1.9437 412.9708 413.3546 0.0583 -1.0000 -1.0000 0324116 1593612197.60 151.4997 59.9993 32.0000 1.9419 1.9434 413.1869 413.5715 0.0584 -1.0000 -1.0000 0324194 1593612197.70 151.4997 59.9993 32.0000 1.9423 1.9438 413.0575 413.4426 0.0585 -1.0000 -1.0000 0324257 1593612197.80 151.4997 59.9993 32.0000 1.9426 1.9441 413.0245 413.4081 0.0583 -1.0000 -1.0000 0324319 1593612197.90 151.4683 59.9993 32.0000 1.9425 1.9440 412.8214 413.2059 0.0584 -1.0000 -1.0000 0324397 1593612198.00 151.4478 59.9993 32.0000 1.9419 1.9434 412.9887 413.3729 0.0583 -1.0000 -1.0000 0324460 1593612198.10 151.4478 59.9993 32.0000 1.9421 1.9436 413.0975 413.4817 0.0584 -1.0000 -1.0000 0324522 1593612198.20 151.4478 59.9993 32.0000 1.9420 1.9435 413.0690 413.4527 0.0583 -1.0000 -1.0000 0324600 1593612198.30 151.4478 59.9993 32.0000 1.9426 1.9441 412.9954 413.3791 0.0583 -1.0000 -1.0000 0324663 1593612198.40 151.4478 59.9993 32.0000 1.9429 1.9443 412.9217 413.3058 0.0584 -1.0000 -1.0000 0324726 1593612198.50 151.5152 59.9993 32.0000 1.9426 1.9441 412.8905 413.2746 0.0584 -1.0000 -1.0000 0324803 1593612198.60 151.5152 59.9993 32.0000 1.9446 1.9460 412.9221 413.3056 0.0583 -1.0000 -1.0000 0324866 1593612198.70 151.5152 59.9993 32.0000 1.9425 1.9440 412.9247 413.3087 0.0584 -1.0000 -1.0000 0325085 1593612198.80 151.5152 59.9993 32.0000 1.9421 1.9436 412.9975 413.3816 0.0583 -1.0000 -1.0000 0325163 1593612198.90 151.5152 59.9993 32.0000 1.9418 1.9433 413.1018 413.4856 0.0583 -1.0000 -1.0000 0325225 1593612199.00 151.4848 59.9993 32.0000 1.9418 1.9433 412.8987 413.2820 0.0583 -1.0000 -1.0000 0325288 1593612199.10 151.4140 59.9993 32.0000 1.9421 1.9436 412.8071 413.1909 0.0583 -1.0000 -1.0000 0325350 1593612199.20 151.4140 59.9993 32.0000 1.9425 1.9440 412.8331 413.2179 0.0585 -1.0000 -1.0000 0325585 1593612199.30 151.4140 59.9993 32.0000 1.9422 1.9437 413.0301 413.4140 0.0583 -1.0000 -1.0000 0325647 1593612199.40 151.4140 59.9993 32.0000 1.9421 1.9436 413.1121 413.4965 0.0584 -1.0000 -1.0000 0325725 1593612199.50 151.4140 59.9993 32.0000 1.9418 1.9433 413.0864 413.4708 0.0584 -1.0000 -1.0000 0325788 1593612199.60 151.4384 59.9998 32.0000 1.9417 1.9432 413.0707 413.4551 0.0583 -1.0000 -1.0000 0325850 1593612199.70 151.4384 59.9998 32.0000 1.9416 1.9431 413.0295 413.4138 0.0584 -1.0000 -1.0000 0326147 1593612199.80 151.4384 59.9998 32.0000 1.9436 1.9451 412.9470 413.3300 0.0583 -1.0000 -1.0000 0326210 1593612199.90 151.4384 59.9998 32.0000 1.9431 1.9446 412.8024 413.1861 0.0582 -1.0000 -1.0000 0326272 1593612200.00 151.4384 59.9998 32.0000 1.9424 1.9439 412.9824 413.3666 0.0584 -1.0000 -1.0000 0326335 1593612200.10 151.4504 59.9998 32.0000 1.9418 1.9432 413.1579 413.5413 0.0583 -1.0000 -1.0000 0326397 1593612200.20 151.4516 59.9998 32.0000 1.9418 1.9433 413.1376 413.5220 0.0584 -1.0000 -1.0000 0326600 1593612200.30 151.4516 59.9998 32.0000 1.9421 1.9436 413.0739 413.4575 0.0582 -1.0000 -1.0000 0326647 1593612200.40 151.4516 59.9998 32.0000 1.9426 1.9440 412.9694 413.3529 0.0583 -1.0000 -1.0000 0326710 1593612200.50 151.4516 59.9998 32.0000 1.9423 1.9438 412.8757 413.2592 0.0583 -1.0000 -1.0000 0326788 1593612200.60 151.4516 59.9998 32.0000 1.9428 1.9443 412.9237 413.3073 0.0583 -1.0000 -1.0000 0326850 1593612200.70 151.4678 59.9998 32.0000 1.9429 1.9444 412.9675 413.3523 0.0585 -1.0000 -1.0000 0326912 1593612200.80 151.4678 59.9998 32.0000 1.9416 1.9431 413.1108 413.4950 0.0583 -1.0000 -1.0000 0327350 1593612200.90 151.4678 59.9998 32.0000 1.9415 1.9430 413.0998 413.4844 0.0584 -1.0000 -1.0000 0327412 1593612201.00 151.4678 59.9998 32.0000 1.9422 1.9437 413.0787 413.4623 0.0583 -1.0000 -1.0000 0327475 1593612201.10 151.4678 59.9998 32.0000 1.9424 1.9439 412.9633 413.3467 0.0583 -1.0000 -1.0000 0327553 1593612201.20 151.5492 59.9998 32.0000 1.9428 1.9443 412.9742 413.3587 0.0584 -1.0000 -1.0000 0327615 1593612201.30 151.5530 59.9998 32.0000 1.9415 1.9430 413.0643 413.4486 0.0583 -1.0000 -1.0000 0327787 1593612201.40 151.5530 59.9998 32.0000 1.9419 1.9434 413.1502 413.5343 0.0583 -1.0000 -1.0000 0327865 1593612201.50 151.5530 59.9998 32.0000 1.9421 1.9436 413.1339 413.5170 0.0582 -1.0000 -1.0000 0327928 1593612201.60 151.5530 59.9998 32.0000 1.9424 1.9439 413.0759 413.4597 0.0584 -1.0000 -1.0000 0327991 1593612201.70 151.5530 59.9998 32.0000 1.9421 1.9436 413.0066 413.3900 0.0582 -1.0000 -1.0000 0328069 1593612201.80 151.5255 59.9998 32.0000 1.9424 1.9439 412.8982 413.2814 0.0583 -1.0000 -1.0000 0328240 1593612201.90 151.5255 59.9998 32.0000 1.9422 1.9437 412.9323 413.3158 0.0582 -1.0000 -1.0000 0328303 1593612202.00 151.5255 59.9998 32.0000 1.9416 1.9431 413.0386 413.4225 0.0584 -1.0000 -1.0000 0328365 1593612202.10 151.5255 59.9998 32.0000 1.9420 1.9435 413.1201 413.5049 0.0584 -1.0000 -1.0000 0328428 1593612202.20 151.5255 59.9998 32.0000 1.9419 1.9434 413.1361 413.5207 0.0584 -1.0000 -1.0000 0328506 1593612202.30 151.5192 59.9998 32.0000 1.9426 1.9441 412.8849 413.2684 0.0583 -1.0000 -1.0000 0328756 1593612202.40 151.5187 59.9998 32.0000 1.9426 1.9440 413.0216 413.4055 0.0584 -1.0000 -1.0000 0328818 1593612202.50 151.5187 59.9998 32.0000 1.9416 1.9431 413.0948 413.4795 0.0584 -1.0000 -1.0000 0328896 1593612202.60 151.5187 59.9998 32.0000 1.9413 1.9428 413.1935 413.5785 0.0584 -1.0000 -1.0000 0328959 1593612202.70 151.5187 59.9998 32.0000 1.9430 1.9444 413.0352 413.4186 0.0583 -1.0000 -1.0000 0329021 1593612202.80 151.5055 59.9998 32.0000 1.9426 1.9441 412.8754 413.2594 0.0583 -1.0000 -1.0000 0329271 1593612202.90 151.4888 59.9998 32.0000 1.9422 1.9437 412.9731 413.3569 0.0583 -1.0000 -1.0000 0329334 1593612203.00 151.4888 59.9998 32.0000 1.9408 1.9423 413.0589 413.4422 0.0583 -1.0000 -1.0000 0329396 1593612203.10 151.4888 59.9998 32.0000 1.9420 1.9434 413.1694 413.5529 0.0582 -1.0000 -1.0000 0329474 1593612203.20 151.4888 59.9998 32.0000 1.9424 1.9439 413.0711 413.4557 0.0584 -1.0000 -1.0000 0329537 1593612203.30 151.4888 59.9998 32.0000 1.9423 1.9438 413.1016 413.4854 0.0583 -1.0000 -1.0000 0329755 1593612203.40 151.5066 59.9998 32.0000 1.9425 1.9440 412.9267 413.3112 0.0584 -1.0000 -1.0000 0329834 1593612203.50 151.5066 59.9998 32.0000 1.9427 1.9442 412.9985 413.3822 0.0583 -1.0000 -1.0000 0329896 1593612203.60 151.5066 59.9998 32.0000 1.9420 1.9435 413.0413 413.4252 0.0583 -1.0000 -1.0000 0329959 1593612203.70 151.5066 59.9998 32.0000 1.9420 1.9435 413.1189 413.5016 0.0581 -1.0000 -1.0000 0330021 1593612203.80 151.5066 59.9998 32.0000 1.9419 1.9433 413.2056 413.5889 0.0582 -1.0000 -1.0000 0330099 1593612203.90 151.4564 59.9998 32.0000 1.9423 1.9438 413.0522 413.4362 0.0583 -1.0000 -1.0000 0330162 1593612204.00 151.4425 59.9998 32.0000 1.9421 1.9436 412.9628 413.3460 0.0582 -1.0000 -1.0000 0330224 1593612204.10 151.4425 59.9998 32.0000 1.9437 1.9452 412.9496 413.3328 0.0583 -1.0000 -1.0000 0330287 1593612204.20 151.4425 59.9998 32.0000 1.9429 1.9444 413.1075 413.4915 0.0583 -1.0000 -1.0000 0330365 1593612204.30 151.4425 59.9998 32.0000 1.9423 1.9438 413.0322 413.4161 0.0583 -1.0000 -1.0000 0330646 1593612204.40 151.4438 59.9998 32.0000 1.9420 1.9435 413.1392 413.5224 0.0582 -1.0000 -1.0000 0330709 1593612204.50 151.4703 59.9998 32.0000 1.9415 1.9429 413.0212 413.4053 0.0584 -1.0000 -1.0000 0330787 1593612204.60 151.4703 59.9998 32.0000 1.9430 1.9445 412.8473 413.2315 0.0583 -1.0000 -1.0000 0330849 1593612204.70 151.4703 59.9998 32.0000 1.9437 1.9452 412.8811 413.2642 0.0582 -1.0000 -1.0000 0330911 1593612204.80 151.4703 59.9998 32.0000 1.9424 1.9439 413.0169 413.4006 0.0583 -1.0000 -1.0000 0331146 1593612204.90 151.4703 59.9998 32.0000 1.9419 1.9433 413.1327 413.5177 0.0584 -1.0000 -1.0000 0331208 1593612205.00 151.4564 59.9998 32.0000 1.9412 1.9427 413.1306 413.5144 0.0583 -1.0000 -1.0000 0331255 1593612205.10 151.4564 59.9998 32.0000 1.9423 1.9438 413.1483 413.5327 0.0584 -1.0000 -1.0000 0331333 1593612205.20 151.4564 59.9998 32.0000 1.9428 1.9443 412.9966 413.3806 0.0583 -1.0000 -1.0000 0331396 1593612205.30 151.4564 59.9998 32.0000 1.9429 1.9444 412.8993 413.2833 0.0584 -1.0000 -1.0000 0331771 1593612205.40 151.4564 59.9998 32.0000 1.9426 1.9441 412.9127 413.2959 0.0582 -1.0000 -1.0000 0331849 1593612205.50 151.4564 59.9998 32.0000 1.9427 1.9442 412.9955 413.3783 0.0582 -1.0000 -1.0000 0331911 1593612205.60 151.5760 59.9998 32.0000 1.9425 1.9440 413.0966 413.4796 0.0582 -1.0000 -1.0000 0331974 1593612205.70 151.5760 59.9998 32.0000 1.9423 1.9438 413.1586 413.5423 0.0582 -1.0000 -1.0000 0332052 1593612205.80 151.5760 59.9998 32.0000 1.9432 1.9447 413.0044 413.3877 0.0583 -1.0000 -1.0000 0332114 1593612205.90 151.5760 59.9998 32.0000 1.9434 1.9449 413.0045 413.3883 0.0582 -1.0000 -1.0000 0332349 1593612206.00 151.5760 59.9998 32.0000 1.9430 1.9445 412.9935 413.3774 0.0583 -1.0000 -1.0000 0332411 1593612206.10 151.4882 59.9998 32.0000 1.9417 1.9432 413.0619 413.4449 0.0582 -1.0000 -1.0000 0332474 1593612206.20 151.4592 59.9998 32.0000 1.9419 1.9434 413.1722 413.5556 0.0582 -1.0000 -1.0000 0332552 1593612206.30 151.4592 59.9998 32.0000 1.9427 1.9441 413.1785 413.5619 0.0582 -1.0000 -1.0000 0332614 1593612206.40 151.4592 59.9998 32.0000 1.9423 1.9438 413.0665 413.4490 0.0581 -1.0000 -1.0000 0333067 1593612206.50 151.4592 59.9998 32.0000 1.9429 1.9444 412.9935 413.3766 0.0582 -1.0000 -1.0000 0333145 1593612206.60 151.4592 59.9998 32.0000 1.9421 1.9436 412.9015 413.2848 0.0582 -1.0000 -1.0000 0333208 1593612206.70 151.4592 59.9998 32.0000 1.9422 1.9437 413.0328 413.4155 0.0582 -1.0000 -1.0000 0333270 1593612206.80 151.5012 59.9998 32.0000 1.9413 1.9428 413.1361 413.5206 0.0584 -1.0000 -1.0000 0333348 1593612206.90 151.5012 59.9998 32.0000 1.9415 1.9429 413.1590 413.5425 0.0582 -1.0000 -1.0000 0333411 1593612207.00 151.5012 59.9998 32.0000 1.9423 1.9437 412.9940 413.3770 0.0581 -1.0000 -1.0000 0333473 1593612207.10 151.5012 59.9998 32.0000 1.9427 1.9442 412.9961 413.3794 0.0583 -1.0000 -1.0000 0333536 1593612207.20 151.5012 59.9998 32.0000 1.9424 1.9439 413.0693 413.4530 0.0583 -1.0000 -1.0000 0333598 1593612207.30 151.5550 59.9998 32.0000 1.9415 1.9430 413.0911 413.4752 0.0583 -1.0000 -1.0000 0333661 1593612207.40 151.5639 59.9998 32.0000 1.9424 1.9439 413.1647 413.5478 0.0582 -1.0000 -1.0000 0333848 1593612207.50 151.5639 59.9998 32.0000 1.9427 1.9442 413.1810 413.5651 0.0583 -1.0000 -1.0000 0333911 1593612207.60 151.5639 59.9998 32.0000 1.9425 1.9440 413.0664 413.4496 0.0582 -1.0000 -1.0000 0333973 1593612207.70 151.5639 59.9998 32.0000 1.9428 1.9443 412.9138 413.2972 0.0582 -1.0000 -1.0000 0334051 1593612207.80 151.5609 59.9998 32.0000 1.9422 1.9437 412.9713 413.3542 0.0582 -1.0000 -1.0000 0334114 1593612207.90 151.5223 59.9998 32.0000 1.9416 1.9431 413.1767 413.5601 0.0582 -1.0000 -1.0000 0334348 1593612208.00 151.5223 59.9998 32.0000 1.9421 1.9436 413.1229 413.5063 0.0582 -1.0000 -1.0000 0334411 1593612208.10 151.5223 59.9998 32.0000 1.9422 1.9437 413.0336 413.4165 0.0581 -1.0000 -1.0000 0334473 1593612208.20 151.5223 59.9998 32.0000 1.9428 1.9443 412.9640 413.3475 0.0583 -1.0000 -1.0000 0334551 1593612208.30 151.5223 59.9998 32.0000 1.9431 1.9446 412.9868 413.3694 0.0582 -1.0000 -1.0000 0334614 1593612208.40 151.5146 59.9998 32.0000 1.9424 1.9439 412.9669 413.3498 0.0581 -1.0000 -1.0000 0334833 1593612208.50 151.5146 59.9998 32.0000 1.9416 1.9431 413.0827 413.4651 0.0581 -1.0000 -1.0000 0334910 1593612208.60 151.5146 59.9998 32.0000 1.9426 1.9441 413.1367 413.5195 0.0582 -1.0000 -1.0000 0334973 1593612208.70 151.5146 59.9998 32.0000 1.9417 1.9431 413.0735 413.4571 0.0583 -1.0000 -1.0000 0335035 1593612208.80 151.5146 59.9998 32.0000 1.9427 1.9442 412.9936 413.3765 0.0582 -1.0000 -1.0000 0335114 1593612208.90 151.5090 59.9998 32.0000 1.9433 1.9448 412.9872 413.3705 0.0583 -1.0000 -1.0000 0335332 1593612209.00 151.5035 59.9998 32.0000 1.9425 1.9440 413.0879 413.4721 0.0584 -1.0000 -1.0000 0335395 1593612209.10 151.5035 59.9998 32.0000 1.9414 1.9429 413.1382 413.5222 0.0583 -1.0000 -1.0000 0335473 1593612209.20 151.5035 59.9998 32.0000 1.9420 1.9435 413.0584 413.4428 0.0583 -1.0000 -1.0000 0335535 1593612209.30 151.5035 59.9998 32.0000 1.9429 1.9444 413.0788 413.4624 0.0583 -1.0000 -1.0000 0335598 1593612209.40 151.5035 59.9998 32.0000 1.9431 1.9446 412.9640 413.3472 0.0582 -1.0000 -1.0000 0336645 1593612209.50 151.4281 59.9998 32.0000 1.9433 1.9448 412.8814 413.2655 0.0583 -1.0000 -1.0000 0336707 1593612209.60 151.4281 59.9998 32.0000 1.9433 1.9448 412.9186 413.3022 0.0583 -1.0000 -1.0000 0336770 1593612209.70 151.4281 59.9998 32.0000 1.9424 1.9438 413.1443 413.5273 0.0581 -1.0000 -1.0000 0336848 1593612209.80 151.4281 59.9998 32.0000 1.9425 1.9440 413.1850 413.5677 0.0581 -1.0000 -1.0000 0336910 1593612209.90 151.4281 59.9998 32.0000 1.9430 1.9444 413.1182 413.5011 0.0582 -1.0000 -1.0000 0336973 1593612210.00 151.4382 59.9996 32.0000 1.9432 1.9447 413.0202 413.4022 0.0581 -1.0000 -1.0000 0337035 1593612210.10 151.4382 59.9996 32.0000 1.9427 1.9442 412.9232 413.3063 0.0582 -1.0000 -1.0000 0337097 1593612210.20 151.4382 59.9996 32.0000 1.9424 1.9438 413.0225 413.4061 0.0584 -1.0000 -1.0000 0337176 1593612210.30 151.4382 59.9996 32.0000 1.9420 1.9435 413.0954 413.4791 0.0583 -1.0000 -1.0000 0337238 1593612210.40 151.4382 59.9996 32.0000 1.9412 1.9427 413.1851 413.5687 0.0582 -1.0000 -1.0000 0337301 1593612210.50 151.4417 59.9996 32.0000 1.9425 1.9440 413.1001 413.4841 0.0584 -1.0000 -1.0000 0337379 1593612210.60 151.5240 59.9996 32.0000 1.9424 1.9439 413.0733 413.4562 0.0582 -1.0000 -1.0000 0337441 1593612210.70 151.5240 59.9996 32.0000 1.9425 1.9439 413.0082 413.3916 0.0582 -1.0000 -1.0000 0337504 1593612210.80 151.5240 59.9996 32.0000 1.9430 1.9444 412.9004 413.2832 0.0581 -1.0000 -1.0000 0337566 1593612210.90 151.5240 59.9996 32.0000 1.9425 1.9439 413.0195 413.4024 0.0582 -1.0000 -1.0000 0337629 1593612211.00 151.5240 59.9996 32.0000 1.9425 1.9440 413.0095 413.3920 0.0581 -1.0000 -1.0000 0337691 1593612211.10 151.4241 59.9996 32.0000 1.9425 1.9440 413.1272 413.5109 0.0583 -1.0000 -1.0000 0337769 1593612211.20 151.4241 59.9996 32.0000 1.9434 1.9448 413.1337 413.5170 0.0582 -1.0000 -1.0000 0337863 1593612211.30 151.4241 59.9996 32.0000 1.9427 1.9442 412.9639 413.3473 0.0583 -1.0000 -1.0000 0337925 1593612211.40 151.4241 59.9996 32.0000 1.9430 1.9445 412.9510 413.3334 0.0581 -1.0000 -1.0000 0338004 1593612211.50 151.4241 59.9996 32.0000 1.9424 1.9439 412.9454 413.3280 0.0581 -1.0000 -1.0000 0338066 1593612211.60 151.4241 59.9996 32.0000 1.9426 1.9441 413.0571 413.4399 0.0582 -1.0000 -1.0000 0338129 1593612211.70 151.5022 59.9996 32.0000 1.9417 1.9431 413.1112 413.4946 0.0581 -1.0000 -1.0000 0338191 1593612211.80 151.5022 59.9996 32.0000 1.9424 1.9439 413.1850 413.5684 0.0583 -1.0000 -1.0000 0338253 1593612211.90 151.5022 59.9996 32.0000 1.9425 1.9439 413.0311 413.4155 0.0583 -1.0000 -1.0000 0338332 1593612212.00 151.5022 59.9996 32.0000 1.9435 1.9450 412.9484 413.3314 0.0582 -1.0000 -1.0000 0338613 1593612212.10 151.5022 59.9996 32.0000 1.9426 1.9441 412.8996 413.2822 0.0582 -1.0000 -1.0000 0338676 1593612212.20 151.5714 59.9996 32.0000 1.9420 1.9435 412.9149 413.2989 0.0583 -1.0000 -1.0000 0338738 1593612212.30 151.5714 59.9996 32.0000 1.9417 1.9432 413.1099 413.4930 0.0582 -1.0000 -1.0000 0338800 1593612212.40 151.5714 59.9996 32.0000 1.9418 1.9433 413.1452 413.5292 0.0583 -1.0000 -1.0000 0338863 1593612212.50 151.5714 59.9996 32.0000 1.9417 1.9432 413.0974 413.4803 0.0581 -1.0000 -1.0000 0339113 1593612212.60 151.5714 59.9996 32.0000 1.9426 1.9441 412.9998 413.3834 0.0584 -1.0000 -1.0000 0339175 1593612212.70 151.5549 59.9996 32.0000 1.9417 1.9432 412.8721 413.2556 0.0583 -1.0000 -1.0000 0339238 1593612212.80 151.5219 59.9996 32.0000 1.9429 1.9443 412.9481 413.3315 0.0582 -1.0000 -1.0000 0339300 1593612212.90 151.5219 59.9996 32.0000 1.9422 1.9437 412.9697 413.3528 0.0582 -1.0000 -1.0000 0339363 1593612213.00 151.5219 59.9996 32.0000 1.9424 1.9439 413.0688 413.4525 0.0583 -1.0000 -1.0000 0339753 1593612213.10 151.5219 59.9996 32.0000 1.9424 1.9438 413.1423 413.5261 0.0583 -1.0000 -1.0000 0339831 1593612213.20 151.5219 59.9996 32.0000 1.9425 1.9440 413.0651 413.4483 0.0582 -1.0000 -1.0000 0339894 1593612213.30 151.4947 59.9996 32.0000 1.9435 1.9449 412.9436 413.3275 0.0583 -1.0000 -1.0000 0339956 1593612213.40 151.4928 59.9996 32.0000 1.9419 1.9434 413.1169 413.4996 0.0581 -1.0000 -1.0000 0340035 1593612213.50 151.4928 59.9996 32.0000 1.9421 1.9436 413.1763 413.5597 0.0583 -1.0000 -1.0000 0340097 1593612213.60 151.4928 59.9996 32.0000 1.9418 1.9433 413.1609 413.5451 0.0583 -1.0000 -1.0000 0340160 1593612213.70 151.4928 59.9996 32.0000 1.9424 1.9439 413.0551 413.4388 0.0583 -1.0000 -1.0000 0340222 1593612213.80 151.4928 59.9996 32.0000 1.9431 1.9446 412.9912 413.3751 0.0583 -1.0000 -1.0000 0340284 1593612213.90 151.4946 59.9996 32.0000 1.9432 1.9447 412.9676 413.3506 0.0582 -1.0000 -1.0000 0340363 1593612214.00 151.4972 59.9996 32.0000 1.9434 1.9449 412.9677 413.3506 0.0582 -1.0000 -1.0000 0340488 1593612214.10 151.4972 59.9996 32.0000 1.9426 1.9441 413.0682 413.4512 0.0582 -1.0000 -1.0000 0340550 1593612214.20 151.4972 59.9996 32.0000 1.9417 1.9432 413.2019 413.5852 0.0582 -1.0000 -1.0000 0340628 1593612214.30 151.4972 59.9996 32.0000 1.9418 1.9433 413.1886 413.5723 0.0583 -1.0000 -1.0000 0340691 1593612214.40 151.4972 59.9996 32.0000 1.9423 1.9438 413.2139 413.5980 0.0583 -1.0000 -1.0000 0340753 1593612214.50 151.4192 59.9996 32.0000 1.9434 1.9448 412.9687 413.3518 0.0582 -1.0000 -1.0000 0340815 1593612214.60 151.4192 59.9996 32.0000 1.9427 1.9442 412.9056 413.2890 0.0583 -1.0000 -1.0000 0341097 1593612214.70 151.4192 59.9996 32.0000 1.9424 1.9438 412.9587 413.3420 0.0582 -1.0000 -1.0000 0341159 1593612214.80 151.4192 59.9996 32.0000 1.9411 1.9426 413.1107 413.4930 0.0580 -1.0000 -1.0000 0341237 1593612214.90 151.4192 59.9996 32.0000 1.9422 1.9437 413.2059 413.5882 0.0581 -1.0000 -1.0000 0341300 1593612215.00 151.4337 59.9994 32.0000 1.9429 1.9444 413.2009 413.5848 0.0583 -1.0000 -1.0000 0341362 1593612215.10 151.4528 59.9992 32.0000 1.9428 1.9443 413.1833 413.5667 0.0582 -1.0000 -1.0000 0341612 1593612215.20 151.4528 59.9992 32.0000 1.9432 1.9447 412.8932 413.2772 0.0583 -1.0000 -1.0000 0341675 1593612215.30 151.4528 59.9992 32.0000 1.9429 1.9444 412.9001 413.2824 0.0581 -1.0000 -1.0000 0341737 1593612215.40 151.4528 59.9992 32.0000 1.9423 1.9438 412.9543 413.3375 0.0582 -1.0000 -1.0000 0341800 1593612215.50 151.4528 59.9992 32.0000 1.9426 1.9441 412.9956 413.3787 0.0582 -1.0000 -1.0000 0341878 1593612215.60 151.4586 59.9992 32.0000 1.9429 1.9444 413.0256 413.4083 0.0581 -1.0000 -1.0000 0342346 1593612215.70 151.4697 59.9992 32.0000 1.9430 1.9444 413.0725 413.4549 0.0581 -1.0000 -1.0000 0342425 1593612215.80 151.4697 59.9992 32.0000 1.9425 1.9439 412.9057 413.2889 0.0582 -1.0000 -1.0000 0342487 1593612215.90 151.4729 59.9992 32.0000 1.9426 1.9441 412.9874 413.3700 0.0581 -1.0000 -1.0000 0342565 1593612216.00 151.4729 59.9992 32.0000 1.9420 1.9435 413.0158 413.3988 0.0582 -1.0000 -1.0000 0342628 1593612216.10 151.4729 59.9992 32.0000 1.9419 1.9434 413.1428 413.5262 0.0582 -1.0000 -1.0000 0342893 1593612216.20 151.5762 59.9992 32.0000 1.9422 1.9437 413.1397 413.5231 0.0582 -1.0000 -1.0000 0342971 1593612216.30 151.5762 59.9992 32.0000 1.9423 1.9438 413.0917 413.4757 0.0583 -1.0000 -1.0000 0343034 1593612216.40 151.5762 59.9992 32.0000 1.9428 1.9442 412.9873 413.3708 0.0583 -1.0000 -1.0000 0343096 1593612216.50 151.5762 59.9992 32.0000 1.9432 1.9447 412.9547 413.3383 0.0582 -1.0000 -1.0000 0343174 1593612216.60 151.5762 59.9992 32.0000 1.9429 1.9443 412.8952 413.2767 0.0580 -1.0000 -1.0000 0343237 1593612216.70 151.5333 59.9992 32.0000 1.9412 1.9427 413.1305 413.5132 0.0581 -1.0000 -1.0000 0343299 1593612216.80 151.5247 59.9992 32.0000 1.9414 1.9429 413.0814 413.4652 0.0584 -1.0000 -1.0000 0343362 1593612216.90 151.5247 59.9992 32.0000 1.9418 1.9433 413.0705 413.4532 0.0581 -1.0000 -1.0000 0343424 1593612217.00 151.5247 59.9992 32.0000 1.9428 1.9443 412.9511 413.3339 0.0582 -1.0000 -1.0000 0343487 1593612217.10 151.5247 59.9992 32.0000 1.9430 1.9445 412.9093 413.2927 0.0582 -1.0000 -1.0000 0344143 1593612217.20 151.5247 59.9992 32.0000 1.9426 1.9441 412.8953 413.2781 0.0583 -1.0000 -1.0000 0344205 1593612217.30 151.5608 59.9992 32.0000 1.9423 1.9438 412.9383 413.3212 0.0581 -1.0000 -1.0000 0344268 1593612217.40 151.5608 59.9992 32.0000 1.9419 1.9434 413.0613 413.4452 0.0583 -1.0000 -1.0000 0344330 1593612217.50 151.5608 59.9992 32.0000 1.9421 1.9435 413.2342 413.6176 0.0582 -1.0000 -1.0000 0344409 1593612217.60 151.5608 59.9992 32.0000 1.9421 1.9435 413.1386 413.5214 0.0581 -1.0000 -1.0000 0344471 1593612217.70 151.5608 59.9992 32.0000 1.9426 1.9441 413.0296 413.4120 0.0581 -1.0000 -1.0000 0344549 1593612217.80 151.5641 59.9992 32.0000 1.9420 1.9435 412.9303 413.3131 0.0582 -1.0000 -1.0000 0344611 1593612217.90 151.5642 59.9992 32.0000 1.9416 1.9431 412.9659 413.3487 0.0581 -1.0000 -1.0000 0344674 1593612218.00 151.5642 59.9992 32.0000 1.9419 1.9434 413.0712 413.4544 0.0582 -1.0000 -1.0000 0344737 1593612218.10 151.5642 59.9992 32.0000 1.9419 1.9434 413.2159 413.5988 0.0582 -1.0000 -1.0000 0344799 1593612218.20 151.5642 59.9992 32.0000 1.9418 1.9433 413.0596 413.4426 0.0582 -1.0000 -1.0000 0344877 1593612218.30 151.5642 59.9992 32.0000 1.9421 1.9436 412.9477 413.3310 0.0582 -1.0000 -1.0000 0344939 1593612218.40 151.4956 59.9992 32.0000 1.9423 1.9438 412.8599 413.2424 0.0581 -1.0000 -1.0000 0345018 1593612218.50 151.4956 59.9992 32.0000 1.9423 1.9438 412.8607 413.2441 0.0583 -1.0000 -1.0000 0345080 1593612218.60 151.4956 59.9992 32.0000 1.9417 1.9432 413.0079 413.3906 0.0582 -1.0000 -1.0000 0345143 1593612218.70 151.4956 59.9992 32.0000 1.9412 1.9427 413.0788 413.4618 0.0581 -1.0000 -1.0000 0345205 1593612218.80 151.4956 59.9992 32.0000 1.9408 1.9423 413.1235 413.5075 0.0583 -1.0000 -1.0000 0345283 1593612218.90 151.4956 59.9992 32.0000 1.9420 1.9435 412.8361 413.2198 0.0582 -1.0000 -1.0000 0345346 1593612219.00 151.4555 59.9992 32.0000 1.9427 1.9442 412.8670 413.2501 0.0582 -1.0000 -1.0000 0345408 1593612219.10 151.4114 59.9992 32.0000 1.9424 1.9439 412.9724 413.3542 0.0581 -1.0000 -1.0000 0345486 1593612219.20 151.4114 59.9992 32.0000 1.9421 1.9436 413.1138 413.4968 0.0581 -1.0000 -1.0000 0346424 1593612219.30 151.4114 59.9992 32.0000 1.9415 1.9430 413.1614 413.5442 0.0582 -1.0000 -1.0000 0346486 1593612219.40 151.4114 59.9992 32.0000 1.9414 1.9429 413.1719 413.5559 0.0583 -1.0000 -1.0000 0346564 1593612219.50 151.4114 59.9992 32.0000 1.9425 1.9440 413.0878 413.4718 0.0583 -1.0000 -1.0000 0346611 1593612219.60 151.4052 59.9988 32.0000 1.9438 1.9453 412.9671 413.3499 0.0582 -1.0000 -1.0000 0346689 1593612219.70 151.4052 59.9988 32.0000 1.9430 1.9445 412.9064 413.2896 0.0582 -1.0000 -1.0000 0346752 1593612219.80 151.4052 59.9988 32.0000 1.9425 1.9440 412.9304 413.3130 0.0581 -1.0000 -1.0000 0346814 1593612219.90 151.4052 59.9988 32.0000 1.9423 1.9438 412.9888 413.3718 0.0582 -1.0000 -1.0000 0346892 1593612220.00 151.4052 59.9988 32.0000 1.9420 1.9435 413.2042 413.5874 0.0582 -1.0000 -1.0000 0346955 1593612220.10 151.4298 59.9988 32.0000 1.9429 1.9444 413.0581 413.4414 0.0582 -1.0000 -1.0000 0347017 1593612220.20 151.4370 59.9988 32.0000 1.9430 1.9445 413.0718 413.4540 0.0581 -1.0000 -1.0000 0347095 1593612220.30 151.4370 59.9988 32.0000 1.9426 1.9441 412.9172 413.3003 0.0582 -1.0000 -1.0000 0347158 1593612220.40 151.4370 59.9988 32.0000 1.9423 1.9438 413.0672 413.4510 0.0583 -1.0000 -1.0000 0347220 1593612220.50 151.4370 59.9988 32.0000 1.9422 1.9437 413.1081 413.4918 0.0582 -1.0000 -1.0000 0347283 1593612220.60 151.4370 59.9988 32.0000 1.9420 1.9435 413.2078 413.5910 0.0582 -1.0000 -1.0000 0347345 1593612220.70 151.4072 59.9988 32.0000 1.9423 1.9438 413.1182 413.5014 0.0582 -1.0000 -1.0000 0347408 1593612220.80 151.4072 59.9988 32.0000 1.9423 1.9438 413.0538 413.4368 0.0582 -1.0000 -1.0000 0347486 1593612220.90 151.4072 59.9988 32.0000 1.9432 1.9447 412.9787 413.3624 0.0583 -1.0000 -1.0000 0347548 1593612221.00 151.4072 59.9988 32.0000 1.9430 1.9444 412.8934 413.2752 0.0581 -1.0000 -1.0000 0347611 1593612221.10 151.4072 59.9988 32.0000 1.9419 1.9433 413.1234 413.5067 0.0582 -1.0000 -1.0000 0347689 1593612221.20 151.4272 59.9988 32.0000 1.9424 1.9438 413.1599 413.5437 0.0583 -1.0000 -1.0000 0347751 1593612221.30 151.4599 59.9988 32.0000 1.9421 1.9436 413.1250 413.5088 0.0582 -1.0000 -1.0000 0348283 1593612221.40 151.4599 59.9988 32.0000 1.9429 1.9444 413.1143 413.4967 0.0581 -1.0000 -1.0000 0348361 1593612221.50 151.4599 59.9988 32.0000 1.9435 1.9450 412.9844 413.3686 0.0585 -1.0000 -1.0000 0348423 1593612221.60 151.4599 59.9988 32.0000 1.9430 1.9445 412.9927 413.3759 0.0582 -1.0000 -1.0000 0348486 1593612221.70 151.4599 59.9988 32.0000 1.9435 1.9450 413.0010 413.3836 0.0581 -1.0000 -1.0000 0348548 1593612221.80 151.5468 59.9988 32.0000 1.9423 1.9438 413.1475 413.5291 0.0579 -1.0000 -1.0000 0348611 1593612221.90 151.5468 59.9988 32.0000 1.9413 1.9428 413.1259 413.5090 0.0582 -1.0000 -1.0000 0348689 1593612222.00 151.5468 59.9988 32.0000 1.9417 1.9432 413.2038 413.5878 0.0584 -1.0000 -1.0000 0348783 1593612222.10 151.5468 59.9988 32.0000 1.9428 1.9443 413.0660 413.4491 0.0582 -1.0000 -1.0000 0348845 1593612222.20 151.5468 59.9988 32.0000 1.9431 1.9446 413.0385 413.4219 0.0582 -1.0000 -1.0000 0348923 1593612222.30 151.5468 59.9988 32.0000 1.9424 1.9438 413.1434 413.5258 0.0581 -1.0000 -1.0000 0348985 1593612222.40 151.6172 59.9988 32.0000 1.9422 1.9437 413.1269 413.5093 0.0581 -1.0000 -1.0000 0349048 1593612222.50 151.6172 59.9988 32.0000 1.9429 1.9444 413.0715 413.4540 0.0581 -1.0000 -1.0000 0349126 1593612222.60 151.6172 59.9988 32.0000 1.9430 1.9444 412.8712 413.2530 0.0580 -1.0000 -1.0000 0349188 1593612222.70 151.6172 59.9988 32.0000 1.9434 1.9449 412.9290 413.3111 0.0581 -1.0000 -1.0000 0349251 1593612222.80 151.6172 59.9988 32.0000 1.9432 1.9447 412.9757 413.3585 0.0581 -1.0000 -1.0000 0349329 1593612222.90 151.6145 59.9988 32.0000 1.9424 1.9438 413.1259 413.5085 0.0581 -1.0000 -1.0000 0349392 1593612223.00 151.5799 59.9988 32.0000 1.9426 1.9441 413.1365 413.5194 0.0581 -1.0000 -1.0000 0349454 1593612223.10 151.5743 59.9988 32.0000 1.9422 1.9437 413.2126 413.5956 0.0582 -1.0000 -1.0000 0349673 1593612223.20 151.5743 59.9988 32.0000 1.9428 1.9442 413.1252 413.5073 0.0580 -1.0000 -1.0000 0349735 1593612223.30 151.5743 59.9988 32.0000 1.9427 1.9442 412.9748 413.3570 0.0581 -1.0000 -1.0000 0349829 1593612223.40 151.5743 59.9988 32.0000 1.9425 1.9440 413.0272 413.4097 0.0580 -1.0000 -1.0000 0349907 1593612223.50 151.5743 59.9988 32.0000 1.9422 1.9436 413.1848 413.5678 0.0583 -1.0000 -1.0000 0349970 1593612223.60 151.5743 59.9988 32.0000 1.9426 1.9441 413.2423 413.6242 0.0580 -1.0000 -1.0000 0350032 1593612223.70 151.5743 59.9988 32.0000 1.9425 1.9439 413.0999 413.4821 0.0581 -1.0000 -1.0000 0350110 1593612223.80 151.5743 59.9988 32.0000 1.9424 1.9439 413.1105 413.4937 0.0582 -1.0000 -1.0000 0350735 1593612223.90 151.5743 59.9988 32.0000 1.9431 1.9446 412.9415 413.3235 0.0580 -1.0000 -1.0000 0350813 1593612224.00 151.5743 59.9988 32.0000 1.9433 1.9448 413.0142 413.3969 0.0582 -1.0000 -1.0000 0350875 1593612224.10 151.5130 59.9988 32.0000 1.9430 1.9445 413.0393 413.4215 0.0580 -1.0000 -1.0000 0350938 1593612224.20 151.5130 59.9988 32.0000 1.9429 1.9443 413.1583 413.5411 0.0582 -1.0000 -1.0000 0351016 1593612224.30 151.5130 59.9988 32.0000 1.9424 1.9439 413.2433 413.6259 0.0580 -1.0000 -1.0000 0351079 1593612224.40 151.5130 59.9988 32.0000 1.9430 1.9444 413.0706 413.4536 0.0582 -1.0000 -1.0000 0351141 1593612224.50 151.5130 59.9988 32.0000 1.9432 1.9446 412.9554 413.3374 0.0580 -1.0000 -1.0000 0351219 1593612224.60 151.4833 59.9984 32.0000 1.9429 1.9444 413.0092 413.3916 0.0581 -1.0000 -1.0000 0351282 1593612224.70 151.4829 59.9984 32.0000 1.9423 1.9438 413.0592 413.4410 0.0580 -1.0000 -1.0000 0351344 1593612224.80 151.4829 59.9984 32.0000 1.9428 1.9443 413.2373 413.6201 0.0581 -1.0000 -1.0000 0351407 1593612224.90 151.4829 59.9984 32.0000 1.9419 1.9434 413.1913 413.5735 0.0580 -1.0000 -1.0000 0351469 1593612225.00 151.4829 59.9984 32.0000 1.9420 1.9435 413.1606 413.5431 0.0581 -1.0000 -1.0000 0351532 1593612225.10 151.4829 59.9984 32.0000 1.9430 1.9445 413.0952 413.4774 0.0581 -1.0000 -1.0000 0351610 1593612225.20 151.4156 59.9984 32.0000 1.9433 1.9448 413.0214 413.4040 0.0582 -1.0000 -1.0000 0351672 1593612225.30 151.4156 59.9984 32.0000 1.9426 1.9440 412.9240 413.3072 0.0581 -1.0000 -1.0000 0351735 1593612225.40 151.4156 59.9984 32.0000 1.9423 1.9438 412.9427 413.3246 0.0580 -1.0000 -1.0000 0351875 1593612225.50 151.4156 59.9984 32.0000 1.9425 1.9440 413.2386 413.6209 0.0580 -1.0000 -1.0000 0351938 1593612225.60 151.4156 59.9984 32.0000 1.9432 1.9447 413.1691 413.5506 0.0580 -1.0000 -1.0000 0352000 1593612225.70 151.4156 59.9984 32.0000 1.9436 1.9451 413.1363 413.5190 0.0581 -1.0000 -1.0000 0352079 1593612225.80 151.4156 59.9984 32.0000 1.9433 1.9448 412.9589 413.3417 0.0581 -1.0000 -1.0000 0352141 1593612225.90 151.4156 59.9984 32.0000 1.9420 1.9435 412.9580 413.3401 0.0581 -1.0000 -1.0000 0352625 1593612226.00 151.4156 59.9984 32.0000 1.9414 1.9429 413.0126 413.3949 0.0581 -1.0000 -1.0000 0352688 1593612226.10 151.4156 59.9984 32.0000 1.9424 1.9439 413.0101 413.3918 0.0580 -1.0000 -1.0000 0352750 1593612226.20 151.4156 59.9984 32.0000 1.9427 1.9442 413.2066 413.5886 0.0580 -1.0000 -1.0000 0352828 1593612226.30 151.4156 59.9984 32.0000 1.9420 1.9434 413.2001 413.5842 0.0583 -1.0000 -1.0000 0352875 1593612226.40 151.5374 59.9984 32.0000 1.9425 1.9439 413.0661 413.4484 0.0580 -1.0000 -1.0000 0353156 1593612226.50 151.5374 59.9984 32.0000 1.9434 1.9449 413.0026 413.3850 0.0581 -1.0000 -1.0000 0353234 1593612226.60 151.5374 59.9984 32.0000 1.9428 1.9443 413.0786 413.4606 0.0581 -1.0000 -1.0000 0353297 1593612226.70 151.5374 59.9984 32.0000 1.9418 1.9433 413.1874 413.5709 0.0582 -1.0000 -1.0000 0353359 1593612226.80 151.5374 59.9984 32.0000 1.9422 1.9437 413.1659 413.5477 0.0579 -1.0000 -1.0000 0353422 1593612226.90 151.5374 59.9984 32.0000 1.9423 1.9438 413.0368 413.4190 0.0580 -1.0000 -1.0000 0353484 1593612227.00 151.5374 59.9984 32.0000 1.9426 1.9441 413.0125 413.3942 0.0580 -1.0000 -1.0000 0353547 1593612227.10 151.5374 59.9984 32.0000 1.9431 1.9446 412.9576 413.3408 0.0583 -1.0000 -1.0000 0353625 1593612227.20 151.5182 59.9984 32.0000 1.9431 1.9446 412.9061 413.2886 0.0581 -1.0000 -1.0000 0353687 1593612227.30 151.5182 59.9984 32.0000 1.9427 1.9442 412.9463 413.3287 0.0581 -1.0000 -1.0000 0353750 1593612227.40 151.5182 59.9984 32.0000 1.9417 1.9432 413.1095 413.4919 0.0581 -1.0000 -1.0000 0354406 1593612227.50 151.5077 59.9984 32.0000 1.9420 1.9435 413.1942 413.5769 0.0581 -1.0000 -1.0000 0354469 1593612227.60 151.4993 59.9984 32.0000 1.9419 1.9434 413.0991 413.4821 0.0582 -1.0000 -1.0000 0354531 1593612227.70 151.4993 59.9984 32.0000 1.9426 1.9441 412.8855 413.2674 0.0580 -1.0000 -1.0000 0354609 1593612227.80 151.4993 59.9984 32.0000 1.9428 1.9443 412.9522 413.3337 0.0580 -1.0000 -1.0000 0354672 1593612227.90 151.4993 59.9984 32.0000 1.9418 1.9433 413.0478 413.4303 0.0581 -1.0000 -1.0000 0354734 1593612228.00 151.4993 59.9984 32.0000 1.9417 1.9432 413.1508 413.5340 0.0582 -1.0000 -1.0000 0354812 1593612228.10 151.5180 59.9984 32.0000 1.9416 1.9431 413.1006 413.4840 0.0581 -1.0000 -1.0000 0354875 1593612228.20 151.5180 59.9984 32.0000 1.9423 1.9438 413.0952 413.4784 0.0583 -1.0000 -1.0000 0354937 1593612228.30 151.5180 59.9984 32.0000 1.9421 1.9436 413.0275 413.4105 0.0581 -1.0000 -1.0000 0355000 1593612228.40 151.5180 59.9984 32.0000 1.9427 1.9442 412.9616 413.3429 0.0579 -1.0000 -1.0000 0355234 1593612228.50 151.5180 59.9984 32.0000 1.9420 1.9434 413.0432 413.4254 0.0581 -1.0000 -1.0000 0355296 1593612228.60 151.5180 59.9984 32.0000 1.9417 1.9432 413.1297 413.5120 0.0581 -1.0000 -1.0000 0355359 1593612228.70 151.4965 59.9984 32.0000 1.9418 1.9432 413.2303 413.6126 0.0581 -1.0000 -1.0000 0355421 1593612228.80 151.4965 59.9984 32.0000 1.9423 1.9437 413.0603 413.4432 0.0582 -1.0000 -1.0000 0355499 1593612228.90 151.4965 59.9984 32.0000 1.9425 1.9440 412.9540 413.3362 0.0581 -1.0000 -1.0000 0355562 1593612229.00 151.4965 59.9984 32.0000 1.9428 1.9443 412.9688 413.3506 0.0579 -1.0000 -1.0000 0355656 1593612229.10 151.4965 59.9984 32.0000 1.9414 1.9428 413.0527 413.4351 0.0582 -1.0000 -1.0000 0355734 1593612229.20 151.4965 59.9984 32.0000 1.9417 1.9432 413.1784 413.5616 0.0581 -1.0000 -1.0000 0355796 1593612229.30 151.4965 59.9984 32.0000 1.9423 1.9438 413.0927 413.4743 0.0579 -1.0000 -1.0000 0355859 1593612229.40 151.4965 59.9984 32.0000 1.9425 1.9440 413.0115 413.3932 0.0580 -1.0000 -1.0000 0355937 1593612229.50 151.4965 59.9984 32.0000 1.9431 1.9446 412.9174 413.2997 0.0581 -1.0000 -1.0000 0356328 1593612229.60 151.4965 59.9984 32.0000 1.9428 1.9443 412.9813 413.3632 0.0580 -1.0000 -1.0000 0356390 1593612229.70 151.4965 59.9984 32.0000 1.9428 1.9442 413.0045 413.3871 0.0582 -1.0000 -1.0000 0356468 1593612229.80 151.4965 59.9984 32.0000 1.9417 1.9432 413.0941 413.4766 0.0580 -1.0000 -1.0000 0356531 1593612229.90 151.4773 59.9981 32.0000 1.9432 1.9446 413.1274 413.5101 0.0582 -1.0000 -1.0000 0356593 1593612230.00 151.4773 59.9981 32.0000 1.9433 1.9448 412.9955 413.3778 0.0581 -1.0000 -1.0000 0356656 1593612230.10 151.4773 59.9981 32.0000 1.9432 1.9446 412.9993 413.3814 0.0581 -1.0000 -1.0000 0356718 1593612230.20 151.4773 59.9981 32.0000 1.9425 1.9440 413.0036 413.3860 0.0581 -1.0000 -1.0000 0356796 1593612230.30 151.4773 59.9981 32.0000 1.9426 1.9441 413.1030 413.4857 0.0581 -1.0000 -1.0000 0356859 1593612230.40 151.4773 59.9981 32.0000 1.9422 1.9437 413.1773 413.5588 0.0579 -1.0000 -1.0000 0356921 1593612230.50 151.4773 59.9981 32.0000 1.9428 1.9443 413.2348 413.6183 0.0582 -1.0000 -1.0000 0356999 1593612230.60 151.5391 59.9981 32.0000 1.9432 1.9446 413.0553 413.4366 0.0580 -1.0000 -1.0000 0357062 1593612230.70 151.5391 59.9981 32.0000 1.9434 1.9448 412.9928 413.3748 0.0579 -1.0000 -1.0000 0357124 1593612230.80 151.5391 59.9981 32.0000 1.9435 1.9450 412.9796 413.3608 0.0580 -1.0000 -1.0000 0357187 1593612230.90 151.5391 59.9981 32.0000 1.9430 1.9445 412.9885 413.3712 0.0581 -1.0000 -1.0000 0357249 1593612231.00 151.5391 59.9981 32.0000 1.9421 1.9435 413.0702 413.4528 0.0582 -1.0000 -1.0000 0357890 1593612231.10 151.5476 59.9981 32.0000 1.9426 1.9441 413.1417 413.5237 0.0580 -1.0000 -1.0000 0357968 1593612231.20 151.5503 59.9981 32.0000 1.9428 1.9442 413.0520 413.4334 0.0579 -1.0000 -1.0000 0358030 1593612231.30 151.5503 59.9981 32.0000 1.9431 1.9446 412.9488 413.3305 0.0580 -1.0000 -1.0000 0358093 1593612231.40 151.5503 59.9981 32.0000 1.9428 1.9443 412.9435 413.3256 0.0580 -1.0000 -1.0000 0358155 1593612231.50 151.5503 59.9981 32.0000 1.9419 1.9434 412.9436 413.3255 0.0581 -1.0000 -1.0000 0358218 1593612231.60 151.5503 59.9981 32.0000 1.9416 1.9431 413.1119 413.4947 0.0581 -1.0000 -1.0000 0358280 1593612231.70 151.5618 59.9981 32.0000 1.9423 1.9438 413.1311 413.5135 0.0580 -1.0000 -1.0000 0358358 1593612231.80 151.5618 59.9981 32.0000 1.9425 1.9440 413.1535 413.5361 0.0582 -1.0000 -1.0000 0358421 1593612231.90 151.5618 59.9981 32.0000 1.9432 1.9447 412.9427 413.3259 0.0582 -1.0000 -1.0000 0358499 1593612232.00 151.5618 59.9981 32.0000 1.9431 1.9446 412.9151 413.2969 0.0580 -1.0000 -1.0000 0358561 1593612232.10 151.5618 59.9981 32.0000 1.9429 1.9444 413.0031 413.3853 0.0581 -1.0000 -1.0000 0358640 1593612232.20 151.5618 59.9981 32.0000 1.9418 1.9432 413.2041 413.5862 0.0580 -1.0000 -1.0000 0358718 1593612232.30 151.5705 59.9981 32.0000 1.9422 1.9437 413.1706 413.5526 0.0581 -1.0000 -1.0000 0358780 1593612232.40 151.5708 59.9981 32.0000 1.9423 1.9438 413.1141 413.4970 0.0581 -1.0000 -1.0000 0358843 1593612232.50 151.5708 59.9981 32.0000 1.9431 1.9446 412.9299 413.3125 0.0581 -1.0000 -1.0000 0358905 1593612232.60 151.5708 59.9981 32.0000 1.9430 1.9445 412.9220 413.3037 0.0580 -1.0000 -1.0000 0359139 1593612232.70 151.5708 59.9981 32.0000 1.9430 1.9445 412.8710 413.2534 0.0582 -1.0000 -1.0000 0359202 1593612232.80 151.5708 59.9981 32.0000 1.9430 1.9445 413.0402 413.4234 0.0582 -1.0000 -1.0000 0359280 1593612232.90 151.5708 59.9981 32.0000 1.9416 1.9430 413.1492 413.5320 0.0581 -1.0000 -1.0000 0359342 1593612233.00 151.5708 59.9981 32.0000 1.9418 1.9433 413.1882 413.5704 0.0580 -1.0000 -1.0000 0359405 1593612233.10 151.5708 59.9981 32.0000 1.9425 1.9439 413.1270 413.5088 0.0580 -1.0000 -1.0000 0400170 1593612233.20 151.5708 59.9981 32.0000 1.9426 1.9441 412.9734 413.3559 0.0581 -1.0000 -1.0000 0400233 1593612233.30 151.5708 59.9981 32.0000 1.9427 1.9442 412.8460 413.2281 0.0580 -1.0000 -1.0000 0400295 1593612233.40 151.5829 59.9981 32.0000 1.9427 1.9442 412.9063 413.2878 0.0580 -1.0000 -1.0000 0400374 1593612233.50 151.5853 59.9981 32.0000 1.9429 1.9444 413.0415 413.4239 0.0582 -1.0000 -1.0000 0400436 1593612233.60 151.5853 59.9981 32.0000 1.9426 1.9440 413.1260 413.5084 0.0581 -1.0000 -1.0000 0400483 1593612233.70 151.5853 59.9981 32.0000 1.9429 1.9444 413.0278 413.4106 0.0581 -1.0000 -1.0000 0400561 1593612233.80 151.5853 59.9981 32.0000 1.9431 1.9446 412.9702 413.3527 0.0581 -1.0000 -1.0000 0400623 1593612233.90 151.5853 59.9981 32.0000 1.9429 1.9444 412.9548 413.3370 0.0581 -1.0000 -1.0000 0400702 1593612234.00 151.5284 59.9981 32.0000 1.9425 1.9440 413.0407 413.4228 0.0580 -1.0000 -1.0000 0400764 1593612234.10 151.5284 59.9981 32.0000 1.9420 1.9434 413.2212 413.6026 0.0579 -1.0000 -1.0000 0400827 1593612234.20 151.5284 59.9981 32.0000 1.9421 1.9436 413.1957 413.5782 0.0580 -1.0000 -1.0000 0400904 1593612234.30 151.5284 59.9981 32.0000 1.9423 1.9438 412.9384 413.3203 0.0581 -1.0000 -1.0000 0400967 1593612234.40 151.5284 59.9981 32.0000 1.9431 1.9446 412.9645 413.3466 0.0580 -1.0000 -1.0000 0401029 1593612234.50 151.5284 59.9981 32.0000 1.9427 1.9442 412.9446 413.3265 0.0580 -1.0000 -1.0000 0401092 1593612234.60 151.4346 59.9986 32.0000 1.9426 1.9441 412.9886 413.3711 0.0581 -1.0000 -1.0000 0401154 1593612234.70 151.4346 59.9986 32.0000 1.9417 1.9432 413.1978 413.5804 0.0581 -1.0000 -1.0000 0401217 1593612234.80 151.4346 59.9986 32.0000 1.9422 1.9436 413.2020 413.5843 0.0580 -1.0000 -1.0000 0401295 1593612234.90 151.4346 59.9986 32.0000 1.9432 1.9446 413.1502 413.5322 0.0580 -1.0000 -1.0000 0401357 1593612235.00 151.4346 59.9986 32.0000 1.9437 1.9452 412.9387 413.3206 0.0580 -1.0000 -1.0000 0401420 1593612235.10 151.4346 59.9986 32.0000 1.9427 1.9442 412.9840 413.3663 0.0581 -1.0000 -1.0000 0401654 1593612235.20 151.4346 59.9986 32.0000 1.9424 1.9439 412.9593 413.3412 0.0580 -1.0000 -1.0000 0401717 1593612235.30 151.4346 59.9986 32.0000 1.9425 1.9439 413.0029 413.3849 0.0580 -1.0000 -1.0000 0401779 1593612235.40 151.4346 59.9986 32.0000 1.9424 1.9439 413.0933 413.4757 0.0581 -1.0000 -1.0000 0401873 1593612235.50 151.4346 59.9986 32.0000 1.9430 1.9445 413.0564 413.4391 0.0581 -1.0000 -1.0000 0401936 1593612235.60 151.4375 59.9986 32.0000 1.9427 1.9442 412.9032 413.2857 0.0581 -1.0000 -1.0000 0402107 1593612235.70 151.4713 59.9986 32.0000 1.9430 1.9445 412.9537 413.3354 0.0580 -1.0000 -1.0000 0402186 1593612235.80 151.4713 59.9986 32.0000 1.9423 1.9437 412.9883 413.3697 0.0579 -1.0000 -1.0000 0402248 1593612235.90 151.4713 59.9986 32.0000 1.9425 1.9439 413.0822 413.4636 0.0580 -1.0000 -1.0000 0402326 1593612236.00 151.4713 59.9986 32.0000 1.9417 1.9432 413.2026 413.5851 0.0581 -1.0000 -1.0000 0402373 1593612236.10 151.4713 59.9986 32.0000 1.9415 1.9430 413.1887 413.5709 0.0580 -1.0000 -1.0000 0402654 1593612236.20 151.4713 59.9986 32.0000 1.9425 1.9440 413.0991 413.4811 0.0580 -1.0000 -1.0000 0402732 1593612236.30 151.4713 59.9986 32.0000 1.9427 1.9441 413.0687 413.4515 0.0582 -1.0000 -1.0000 0402795 1593612236.40 151.5003 59.9986 32.0000 1.9425 1.9440 412.9217 413.3033 0.0580 -1.0000 -1.0000 0402857 1593612236.50 151.5003 59.9986 32.0000 1.9426 1.9441 413.0479 413.4300 0.0581 -1.0000 -1.0000 0402935 1593612236.60 151.5003 59.9986 32.0000 1.9417 1.9432 413.2249 413.6073 0.0580 -1.0000 -1.0000 0402998 1593612236.70 151.5003 59.9986 32.0000 1.9421 1.9436 413.2475 413.6303 0.0581 -1.0000 -1.0000 0403623 1593612236.80 151.5003 59.9986 32.0000 1.9423 1.9438 413.1668 413.5489 0.0579 -1.0000 -1.0000 0403701 1593612236.90 151.4915 59.9986 32.0000 1.9429 1.9444 412.9987 413.3802 0.0580 -1.0000 -1.0000 0403763 1593612237.00 151.4915 59.9986 32.0000 1.9425 1.9440 413.0062 413.3878 0.0580 -1.0000 -1.0000 0403826 1593612237.10 151.4915 59.9986 32.0000 1.9425 1.9440 412.9782 413.3600 0.0580 -1.0000 -1.0000 0403904 1593612237.20 151.4915 59.9986 32.0000 1.9432 1.9447 412.9380 413.3202 0.0581 -1.0000 -1.0000 0403966 1593612237.30 151.4915 59.9986 32.0000 1.9426 1.9441 413.1348 413.5175 0.0581 -1.0000 -1.0000 0404029 1593612237.40 151.4955 59.9986 32.0000 1.9417 1.9432 413.1865 413.5683 0.0580 -1.0000 -1.0000 0404091 1593612237.50 151.5500 59.9986 32.0000 1.9415 1.9429 413.1336 413.5156 0.0580 -1.0000 -1.0000 0404154 1593612237.60 151.5500 59.9986 32.0000 1.9418 1.9433 413.0442 413.4262 0.0580 -1.0000 -1.0000 0404216 1593612237.70 151.5500 59.9986 32.0000 1.9423 1.9438 412.9911 413.3730 0.0580 -1.0000 -1.0000 0404294 1593612237.80 151.5500 59.9986 32.0000 1.9425 1.9440 412.9713 413.3535 0.0581 -1.0000 -1.0000 0404357 1593612237.90 151.5500 59.9986 32.0000 1.9425 1.9440 412.9784 413.3609 0.0581 -1.0000 -1.0000 0404435 1593612238.00 151.5500 59.9986 32.0000 1.9422 1.9437 413.2094 413.5922 0.0581 -1.0000 -1.0000 0404497 1593612238.10 151.4843 59.9986 32.0000 1.9416 1.9431 413.2002 413.5829 0.0581 -1.0000 -1.0000 0404560 1593612238.20 151.4843 59.9986 32.0000 1.9419 1.9434 413.1850 413.5675 0.0580 -1.0000 -1.0000 0404997 1593612238.30 151.4843 59.9986 32.0000 1.9425 1.9440 413.0431 413.4246 0.0580 -1.0000 -1.0000 0405060 1593612238.40 151.4843 59.9986 32.0000 1.9428 1.9442 412.9363 413.3182 0.0580 -1.0000 -1.0000 0405122 1593612238.50 151.4843 59.9986 32.0000 1.9424 1.9439 412.9281 413.3099 0.0580 -1.0000 -1.0000 0405200 1593612238.60 151.4843 59.9986 32.0000 1.9418 1.9433 412.9686 413.3498 0.0579 -1.0000 -1.0000 0405263 1593612238.70 151.4843 59.9986 32.0000 1.9414 1.9428 413.0103 413.3922 0.0581 -1.0000 -1.0000 0405325 1593612238.80 151.4843 59.9986 32.0000 1.9418 1.9433 412.9383 413.3200 0.0580 -1.0000 -1.0000 0405403 1593612238.90 151.4843 59.9986 32.0000 1.9418 1.9433 412.9830 413.3656 0.0581 -1.0000 -1.0000 0405466 1593612239.00 151.4843 59.9986 32.0000 1.9425 1.9440 412.8566 413.2389 0.0582 -1.0000 -1.0000 0405528 1593612239.10 151.4843 59.9986 32.0000 1.9424 1.9439 413.0635 413.4460 0.0581 -1.0000 -1.0000 0405591 1593612239.20 151.4988 59.9986 32.0000 1.9418 1.9433 413.0760 413.4580 0.0580 -1.0000 -1.0000 0405653 1593612239.30 151.5001 59.9986 32.0000 1.9420 1.9435 413.1472 413.5301 0.0582 -1.0000 -1.0000 0405716 1593612239.40 151.5001 59.9986 32.0000 1.9423 1.9438 413.2086 413.5918 0.0582 -1.0000 -1.0000 0405794 1593612239.50 151.5001 59.9986 32.0000 1.9431 1.9446 413.0507 413.4336 0.0582 -1.0000 -1.0000 0405856 1593612239.60 151.5001 59.9986 32.0000 1.9428 1.9443 412.9757 413.3578 0.0580 -1.0000 -1.0000 0405919 1593612239.70 151.5001 59.9986 32.0000 1.9422 1.9437 412.9440 413.3260 0.0580 -1.0000 -1.0000 0405997 1593612239.80 151.4461 59.9986 32.0000 1.9427 1.9442 413.1145 413.4966 0.0581 -1.0000 -1.0000 0406388 1593612239.90 151.4461 59.9986 32.0000 1.9425 1.9440 413.1874 413.5695 0.0580 -1.0000 -1.0000 0406450 1593612240.00 151.4461 59.9986 32.0000 1.9431 1.9446 413.1683 413.5511 0.0581 -1.0000 -1.0000 0406512 1593612240.10 151.4461 59.9986 32.0000 1.9423 1.9438 413.1139 413.4972 0.0583 -1.0000 -1.0000 0406575 1593612240.20 151.4461 59.9986 32.0000 1.9428 1.9443 413.0334 413.4155 0.0580 -1.0000 -1.0000 0406653 1593612240.30 151.4461 59.9986 32.0000 1.9430 1.9445 412.9150 413.2962 0.0580 -1.0000 -1.0000 0406981 1593612240.40 151.4461 59.9986 32.0000 1.9435 1.9450 412.9685 413.3501 0.0580 -1.0000 -1.0000 0407044 1593612240.50 151.5128 59.9986 32.0000 1.9424 1.9439 413.0182 413.4004 0.0580 -1.0000 -1.0000 0407122 1593612240.60 151.5128 59.9986 32.0000 1.9420 1.9435 413.1491 413.5312 0.0581 -1.0000 -1.0000 0407184 1593612240.70 151.5128 59.9986 32.0000 1.9427 1.9442 413.1477 413.5294 0.0579 -1.0000 -1.0000 0407247 1593612240.80 151.5128 59.9986 32.0000 1.9420 1.9435 413.0658 413.4475 0.0579 -1.0000 -1.0000 0407325 1593612240.90 151.5128 59.9986 32.0000 1.9435 1.9450 413.0614 413.4436 0.0581 -1.0000 -1.0000 0407387 1593612241.00 151.5128 59.9986 32.0000 1.9435 1.9450 413.0222 413.4038 0.0579 -1.0000 -1.0000 0407450 1593612241.10 151.5128 59.9986 32.0000 1.9424 1.9439 413.1524 413.5340 0.0579 -1.0000 -1.0000 0407528 1593612241.20 151.5432 59.9986 32.0000 1.9423 1.9438 413.1390 413.5207 0.0580 -1.0000 -1.0000 0407590 1593612241.30 151.5432 59.9986 32.0000 1.9433 1.9448 413.0878 413.4700 0.0581 -1.0000 -1.0000 0407856 1593612241.40 151.5432 59.9986 32.0000 1.9433 1.9448 412.9263 413.3084 0.0581 -1.0000 -1.0000 0407934 1593612241.50 151.5432 59.9986 32.0000 1.9429 1.9443 412.9590 413.3416 0.0581 -1.0000 -1.0000 0407997 1593612241.60 151.5432 59.9986 32.0000 1.9426 1.9441 412.8858 413.2676 0.0580 -1.0000 -1.0000 0408059 1593612241.70 151.5338 59.9986 32.0000 1.9422 1.9437 413.0094 413.3912 0.0580 -1.0000 -1.0000 0408137 1593612241.80 151.5336 59.9986 32.0000 1.9426 1.9441 413.1189 413.5016 0.0581 -1.0000 -1.0000 0408356 1593612241.90 151.5336 59.9986 32.0000 1.9420 1.9435 413.2605 413.6428 0.0580 -1.0000 -1.0000 0408434 1593612242.00 151.5336 59.9986 32.0000 1.9416 1.9431 413.0481 413.4298 0.0580 -1.0000 -1.0000 0408496 1593612242.10 151.5336 59.9986 32.0000 1.9421 1.9436 412.9275 413.3095 0.0581 -1.0000 -1.0000 0408559 1593612242.20 151.5336 59.9986 32.0000 1.9431 1.9446 412.9613 413.3429 0.0580 -1.0000 -1.0000 0408637 1593612242.30 151.5336 59.9986 32.0000 1.9424 1.9439 413.0723 413.4548 0.0581 -1.0000 -1.0000 0408934 1593612242.40 151.5528 59.9986 32.0000 1.9425 1.9440 413.1061 413.4893 0.0582 -1.0000 -1.0000 0408996 1593612242.50 151.5528 59.9986 32.0000 1.9418 1.9433 413.1769 413.5595 0.0581 -1.0000 -1.0000 0409059 1593612242.60 151.5528 59.9986 32.0000 1.9422 1.9437 413.2104 413.5937 0.0582 -1.0000 -1.0000 0409168 1593612242.70 151.5528 59.9986 32.0000 1.9422 1.9437 413.1492 413.5307 0.0579 -1.0000 -1.0000 0409231 1593612242.80 151.5528 59.9986 32.0000 1.9424 1.9439 412.8984 413.2807 0.0582 -1.0000 -1.0000 0409371 1593612242.90 151.5800 59.9986 32.0000 1.9432 1.9447 412.9523 413.3341 0.0580 -1.0000 -1.0000 0409434 1593612243.00 151.5860 59.9986 32.0000 1.9434 1.9449 412.9782 413.3598 0.0581 -1.0000 -1.0000 0409481 1593612243.10 151.5860 59.9986 32.0000 1.9428 1.9443 413.1129 413.4953 0.0580 -1.0000 -1.0000 0409574 1593612243.20 151.5860 59.9986 32.0000 1.9419 1.9434 413.1533 413.5346 0.0579 -1.0000 -1.0000 0409637 1593612243.30 151.5860 59.9986 32.0000 1.9413 1.9428 413.1435 413.5261 0.0581 -1.0000 -1.0000 0409871 1593612243.40 151.5860 59.9986 32.0000 1.9418 1.9433 413.1893 413.5710 0.0580 -1.0000 -1.0000 0409934 1593612243.50 151.5363 59.9986 32.0000 1.9435 1.9449 412.9709 413.3532 0.0581 -1.0000 -1.0000 0409996 1593612243.60 151.5363 59.9986 32.0000 1.9428 1.9442 412.9450 413.3270 0.0580 -1.0000 -1.0000 0410059 1593612243.70 151.5363 59.9986 32.0000 1.9426 1.9441 412.9777 413.3594 0.0580 -1.0000 -1.0000 0410137 1593612243.80 151.5363 59.9986 32.0000 1.9425 1.9440 413.0164 413.3982 0.0580 -1.0000 -1.0000 0410199 1593612243.90 151.5363 59.9986 32.0000 1.9416 1.9431 413.0976 413.4793 0.0580 -1.0000 -1.0000 0410387 1593612244.00 151.5363 59.9986 32.0000 1.9418 1.9432 413.1063 413.4881 0.0580 -1.0000 -1.0000 0410449 1593612244.10 151.4466 59.9986 32.0000 1.9421 1.9436 413.1526 413.5351 0.0580 -1.0000 -1.0000 0410512 1593612244.20 151.4466 59.9986 32.0000 1.9423 1.9438 412.9376 413.3199 0.0581 -1.0000 -1.0000 0410590 1593612244.30 151.4466 59.9986 32.0000 1.9427 1.9441 412.9498 413.3321 0.0580 -1.0000 -1.0000 0410637 1593612244.40 151.4466 59.9986 32.0000 1.9417 1.9432 413.0801 413.4617 0.0580 -1.0000 -1.0000 0411371 1593612244.50 151.4466 59.9986 32.0000 1.9422 1.9436 413.2145 413.5974 0.0581 -1.0000 -1.0000 0411449 1593612244.60 151.4693 59.9992 32.0000 1.9420 1.9434 413.2010 413.5830 0.0580 -1.0000 -1.0000 0411511 1593612244.70 151.4693 59.9992 32.0000 1.9423 1.9437 413.0649 413.4468 0.0580 -1.0000 -1.0000 0411574 1593612244.80 151.4693 59.9992 32.0000 1.9424 1.9439 413.0747 413.4567 0.0580 -1.0000 -1.0000 0411652 1593612244.90 151.4693 59.9992 32.0000 1.9431 1.9445 413.0028 413.3848 0.0581 -1.0000 -1.0000 0411714 1593612245.00 151.4693 59.9992 32.0000 1.9428 1.9443 413.0220 413.4041 0.0580 -1.0000 -1.0000 0411777 1593612245.10 151.4693 59.9992 32.0000 1.9427 1.9442 413.0274 413.4111 0.0582 -1.0000 -1.0000 0411839 1593612245.20 151.4310 59.9992 32.0000 1.9425 1.9440 413.1590 413.5416 0.0581 -1.0000 -1.0000 0411917 1593612245.30 151.4310 59.9992 32.0000 1.9421 1.9436 413.1596 413.5418 0.0580 -1.0000 -1.0000 0411980 1593612245.40 151.4310 59.9992 32.0000 1.9422 1.9437 413.0837 413.4664 0.0581 -1.0000 -1.0000 0412121 1593612245.50 151.4310 59.9992 32.0000 1.9425 1.9440 412.9303 413.3113 0.0580 -1.0000 -1.0000 0412183 1593612245.60 151.4310 59.9992 32.0000 1.9427 1.9441 413.0012 413.3838 0.0581 -1.0000 -1.0000 0412245 1593612245.70 151.4409 59.9992 32.0000 1.9420 1.9435 413.1997 413.5819 0.0580 -1.0000 -1.0000 0412340 1593612245.80 151.4409 59.9992 32.0000 1.9421 1.9436 413.1418 413.5231 0.0579 -1.0000 -1.0000 0412402 1593612245.90 151.4409 59.9992 32.0000 1.9421 1.9436 413.1128 413.4944 0.0580 -1.0000 -1.0000 0412636 1593612246.00 151.4409 59.9992 32.0000 1.9421 1.9436 413.0838 413.4666 0.0581 -1.0000 -1.0000 0412699 1593612246.10 151.4409 59.9992 32.0000 1.9427 1.9442 412.9507 413.3338 0.0582 -1.0000 -1.0000 0412761 1593612246.20 151.4409 59.9992 32.0000 1.9427 1.9442 413.0023 413.3834 0.0578 -1.0000 -1.0000 0412839 1593612246.30 151.4409 59.9992 32.0000 1.9419 1.9434 413.0031 413.3856 0.0581 -1.0000 -1.0000 0412902 1593612246.40 151.4409 59.9992 32.0000 1.9420 1.9435 413.0720 413.4539 0.0580 -1.0000 -1.0000 0412995 1593612246.50 151.4409 59.9992 32.0000 1.9427 1.9442 413.0667 413.4490 0.0581 -1.0000 -1.0000 0413073 1593612246.60 151.4409 59.9992 32.0000 1.9436 1.9451 413.0328 413.4147 0.0580 -1.0000 -1.0000 0413136 1593612246.70 151.4409 59.9992 32.0000 1.9429 1.9444 412.9881 413.3698 0.0580 -1.0000 -1.0000 0413198 1593612246.80 151.4923 59.9992 32.0000 1.9427 1.9442 412.9950 413.3768 0.0580 -1.0000 -1.0000 0413277 1593612246.90 151.4923 59.9992 32.0000 1.9425 1.9440 413.1285 413.5100 0.0580 -1.0000 -1.0000 0414011 1593612247.00 151.4923 59.9992 32.0000 1.9421 1.9436 413.2213 413.6035 0.0581 -1.0000 -1.0000 0414073 1593612247.10 151.4923 59.9992 32.0000 1.9425 1.9440 413.1801 413.5627 0.0581 -1.0000 -1.0000 0414152 1593612247.20 151.4923 59.9992 32.0000 1.9431 1.9446 413.0640 413.4455 0.0579 -1.0000 -1.0000 0414214 1593612247.30 151.4923 59.9992 32.0000 1.9428 1.9442 413.0588 413.4404 0.0580 -1.0000 -1.0000 0414277 1593612247.40 151.5873 59.9992 32.0000 1.9440 1.9455 412.9246 413.3068 0.0581 -1.0000 -1.0000 0414354 1593612247.50 151.5873 59.9992 32.0000 1.9426 1.9441 413.0427 413.4248 0.0581 -1.0000 -1.0000 0414417 1593612247.60 151.5873 59.9992 32.0000 1.9427 1.9441 413.2308 413.6133 0.0581 -1.0000 -1.0000 0414480 1593612247.70 151.5873 59.9992 32.0000 1.9430 1.9445 413.1700 413.5515 0.0580 -1.0000 -1.0000 0414542 1593612247.80 151.5873 59.9992 32.0000 1.9433 1.9448 413.0563 413.4382 0.0580 -1.0000 -1.0000 0414604 1593612247.90 151.5873 59.9992 32.0000 1.9431 1.9446 412.9945 413.3759 0.0579 -1.0000 -1.0000 0414745 1593612248.00 151.5873 59.9992 32.0000 1.9435 1.9449 412.9985 413.3802 0.0580 -1.0000 -1.0000 0414808 1593612248.10 151.6065 59.9992 32.0000 1.9432 1.9447 413.0203 413.4019 0.0580 -1.0000 -1.0000 0414870 1593612248.20 151.6375 59.9992 32.0000 1.9428 1.9442 413.2249 413.6075 0.0580 -1.0000 -1.0000 0414948 1593612248.30 151.6375 59.9992 32.0000 1.9428 1.9443 413.2309 413.6114 0.0578 -1.0000 -1.0000 0415010 1593612248.40 151.6375 59.9992 32.0000 1.9423 1.9438 413.1565 413.5383 0.0580 -1.0000 -1.0000 0415104 1593612248.50 151.5910 59.9992 32.0000 1.9433 1.9447 413.1668 413.5481 0.0579 -1.0000 -1.0000 0415182 1593612248.60 151.5910 59.9992 32.0000 1.9441 1.9456 413.0428 413.4244 0.0580 -1.0000 -1.0000 0415245 1593612248.70 151.5910 59.9992 32.0000 1.9434 1.9448 413.0383 413.4195 0.0579 -1.0000 -1.0000 0415307 1593612248.80 151.5910 59.9992 32.0000 1.9420 1.9435 413.0998 413.4819 0.0580 -1.0000 -1.0000 0415385 1593612248.90 151.5910 59.9992 32.0000 1.9415 1.9430 413.2206 413.6020 0.0579 -1.0000 -1.0000 0415448 1593612249.00 151.5910 59.9992 32.0000 1.9432 1.9446 413.0406 413.4228 0.0581 -1.0000 -1.0000 0415510 1593612249.10 151.5910 59.9992 32.0000 1.9435 1.9449 412.9701 413.3510 0.0579 -1.0000 -1.0000 0415573 1593612249.20 151.5910 59.9992 32.0000 1.9438 1.9453 412.9702 413.3520 0.0580 -1.0000 -1.0000 0415635 1593612249.30 151.5910 59.9992 32.0000 1.9427 1.9442 412.9752 413.3555 0.0578 -1.0000 -1.0000 0415698 1593612249.40 151.5910 59.9992 32.0000 1.9429 1.9444 413.0998 413.4816 0.0580 -1.0000 -1.0000 0415792 1593612249.50 151.5910 59.9992 32.0000 1.9418 1.9432 413.1335 413.5154 0.0580 -1.0000 -1.0000 0416276 1593612249.60 151.5300 59.9982 32.0000 1.9428 1.9443 413.0544 413.4363 0.0579 -1.0000 -1.0000 0416323 1593612249.70 151.5300 59.9982 32.0000 1.9430 1.9445 413.0666 413.4470 0.0579 -1.0000 -1.0000 0416417 1593612249.80 151.5300 59.9982 32.0000 1.9427 1.9442 413.0274 413.4092 0.0580 -1.0000 -1.0000 0416479 1593612249.90 151.5300 59.9982 32.0000 1.9420 1.9434 413.0564 413.4368 0.0577 -1.0000 -1.0000 0416542 1593612250.00 151.5300 59.9982 32.0000 1.9417 1.9432 413.1023 413.4842 0.0580 -1.0000 -1.0000 0416620 1593612250.10 151.5262 59.9982 32.0000 1.9425 1.9439 413.1706 413.5523 0.0580 -1.0000 -1.0000 0416682 1593612250.20 151.4778 59.9982 32.0000 1.9426 1.9441 413.1085 413.4898 0.0579 -1.0000 -1.0000 0416760 1593612250.30 151.4778 59.9982 32.0000 1.9432 1.9447 413.0051 413.3866 0.0580 -1.0000 -1.0000 0416823 1593612250.40 151.4778 59.9982 32.0000 1.9429 1.9444 412.8686 413.2497 0.0579 -1.0000 -1.0000 0416885 1593612250.50 151.4778 59.9982 32.0000 1.9426 1.9440 413.0038 413.3849 0.0579 -1.0000 -1.0000 0417166 1593612250.60 151.4778 59.9982 32.0000 1.9427 1.9442 413.1422 413.5236 0.0579 -1.0000 -1.0000 0417229 1593612250.70 151.4651 59.9982 32.0000 1.9422 1.9437 413.2342 413.6164 0.0581 -1.0000 -1.0000 0417291 1593612250.80 151.4651 59.9982 32.0000 1.9422 1.9437 413.0734 413.4547 0.0579 -1.0000 -1.0000 0417369 1593612250.90 151.4651 59.9982 32.0000 1.9433 1.9448 412.8702 413.2514 0.0580 -1.0000 -1.0000 0417432 1593612251.00 151.4651 59.9982 32.0000 1.9438 1.9453 412.9431 413.3250 0.0580 -1.0000 -1.0000 0417619 1593612251.10 151.4651 59.9982 32.0000 1.9434 1.9449 413.0248 413.4073 0.0581 -1.0000 -1.0000 0417697 1593612251.20 151.4664 59.9982 32.0000 1.9431 1.9446 413.1607 413.5428 0.0580 -1.0000 -1.0000 0417760 1593612251.30 151.4664 59.9982 32.0000 1.9431 1.9445 413.0457 413.4272 0.0580 -1.0000 -1.0000 0417822 1593612251.40 151.4664 59.9982 32.0000 1.9434 1.9449 413.0127 413.3945 0.0579 -1.0000 -1.0000 0417885 1593612251.50 151.4664 59.9982 32.0000 1.9427 1.9442 412.9503 413.3323 0.0582 -1.0000 -1.0000 0418166 1593612251.60 151.4664 59.9982 32.0000 1.9435 1.9449 412.9045 413.2863 0.0580 -1.0000 -1.0000 0418229 1593612251.70 151.4664 59.9982 32.0000 1.9426 1.9441 412.9946 413.3766 0.0580 -1.0000 -1.0000 0418291 1593612251.80 151.4733 59.9982 32.0000 1.9428 1.9443 413.0840 413.4647 0.0578 -1.0000 -1.0000 0418354 1593612251.90 151.4749 59.9982 32.0000 1.9423 1.9438 413.1499 413.5311 0.0579 -1.0000 -1.0000 0418432 1593612252.00 151.4749 59.9982 32.0000 1.9427 1.9442 412.8594 413.2407 0.0580 -1.0000 -1.0000 0418666 1593612252.10 151.4749 59.9982 32.0000 1.9431 1.9446 412.9573 413.3391 0.0580 -1.0000 -1.0000 0418729 1593612252.20 151.4749 59.9982 32.0000 1.9431 1.9446 413.0170 413.3983 0.0579 -1.0000 -1.0000 0418791 1593612252.30 151.4884 59.9982 32.0000 1.9428 1.9443 413.2252 413.6065 0.0579 -1.0000 -1.0000 0418854 1593612252.40 151.5947 59.9982 32.0000 1.9429 1.9444 413.1332 413.5145 0.0579 -1.0000 -1.0000 0418916 1593612252.50 151.5947 59.9982 32.0000 1.9425 1.9439 413.1076 413.4892 0.0580 -1.0000 -1.0000 0418994 1593612252.60 151.5947 59.9982 32.0000 1.9436 1.9451 413.0326 413.4138 0.0578 -1.0000 -1.0000 0419353 1593612252.70 151.5947 59.9982 32.0000 1.9437 1.9451 412.9100 413.2922 0.0582 -1.0000 -1.0000 0419416 1593612252.80 151.5947 59.9982 32.0000 1.9433 1.9448 412.9242 413.3059 0.0580 -1.0000 -1.0000 0419478 1593612252.90 151.5485 59.9982 32.0000 1.9429 1.9444 412.9821 413.3637 0.0580 -1.0000 -1.0000 0419541 1593612253.00 151.5485 59.9982 32.0000 1.9420 1.9434 413.0751 413.4568 0.0580 -1.0000 -1.0000 0419603 1593612253.10 151.5485 59.9982 32.0000 1.9430 1.9445 413.0024 413.3839 0.0580 -1.0000 -1.0000 0419900 1593612253.20 151.5485 59.9982 32.0000 1.9438 1.9453 412.9610 413.3428 0.0580 -1.0000 -1.0000 0419963 1593612253.30 151.5485 59.9982 32.0000 1.9428 1.9443 412.9024 413.2839 0.0579 -1.0000 -1.0000 0420025 1593612253.40 151.5517 59.9982 32.0000 1.9416 1.9431 413.0598 413.4404 0.0579 -1.0000 -1.0000 0420103 1593612253.50 151.5756 59.9982 32.0000 1.9421 1.9436 413.1827 413.5647 0.0580 -1.0000 -1.0000 0420181 1593612253.60 151.5756 59.9982 32.0000 1.9418 1.9433 413.1100 413.4910 0.0578 -1.0000 -1.0000 0420400 1593612253.70 151.5756 59.9982 32.0000 1.9422 1.9437 413.0669 413.4481 0.0579 -1.0000 -1.0000 0420478 1593612253.80 151.5756 59.9982 32.0000 1.9431 1.9446 412.9601 413.3419 0.0580 -1.0000 -1.0000 0420540 1593612253.90 151.5756 59.9982 32.0000 1.9425 1.9440 412.8411 413.2226 0.0580 -1.0000 -1.0000 0420619 1593612254.00 151.5603 59.9982 32.0000 1.9420 1.9435 412.9107 413.2916 0.0579 -1.0000 -1.0000 0420681 1593612254.10 151.5597 59.9982 32.0000 1.9420 1.9435 412.9443 413.3251 0.0578 -1.0000 -1.0000 0420853 1593612254.20 151.5597 59.9982 32.0000 1.9424 1.9439 412.9366 413.3177 0.0579 -1.0000 -1.0000 0420931 1593612254.30 151.5597 59.9982 32.0000 1.9428 1.9443 412.9326 413.3130 0.0579 -1.0000 -1.0000 0420993 1593612254.40 151.5597 59.9982 32.0000 1.9430 1.9445 412.8974 413.2789 0.0580 -1.0000 -1.0000 0421056 1593612254.50 151.5580 59.9980 32.0000 1.9429 1.9444 413.0012 413.3824 0.0579 -1.0000 -1.0000 0421118 1593612254.60 151.5484 59.9970 32.0000 1.9420 1.9435 413.0800 413.4612 0.0579 -1.0000 -1.0000 0421243 1593612254.70 151.5484 59.9970 32.0000 1.9419 1.9434 413.1612 413.5423 0.0578 -1.0000 -1.0000 0421306 1593612254.80 151.5484 59.9970 32.0000 1.9421 1.9435 413.1698 413.5515 0.0579 -1.0000 -1.0000 0421384 1593612254.90 151.5484 59.9970 32.0000 1.9421 1.9435 413.0315 413.4123 0.0579 -1.0000 -1.0000 0421446 1593612255.00 151.5484 59.9970 32.0000 1.9428 1.9442 412.8569 413.2378 0.0578 -1.0000 -1.0000 0421509 1593612255.10 151.5382 59.9970 32.0000 1.9421 1.9435 412.8924 413.2725 0.0578 -1.0000 -1.0000 0421775 1593612255.20 151.5382 59.9970 32.0000 1.9423 1.9438 413.0556 413.4370 0.0579 -1.0000 -1.0000 0421837 1593612255.30 151.5382 59.9970 32.0000 1.9425 1.9440 413.1096 413.4917 0.0581 -1.0000 -1.0000 0421900 1593612255.40 151.5382 59.9970 32.0000 1.9425 1.9440 413.0528 413.4342 0.0579 -1.0000 -1.0000 0421978 1593612255.50 151.5382 59.9970 32.0000 1.9428 1.9442 412.8803 413.2610 0.0578 -1.0000 -1.0000 0422040 1593612255.60 151.4783 59.9970 32.0000 1.9426 1.9441 412.8633 413.2446 0.0580 -1.0000 -1.0000 0422275 1593612255.70 151.4514 59.9970 32.0000 1.9422 1.9437 413.0395 413.4211 0.0579 -1.0000 -1.0000 0422337 1593612255.80 151.4514 59.9970 32.0000 1.9421 1.9436 413.1851 413.5665 0.0580 -1.0000 -1.0000 0422399 1593612255.90 151.4514 59.9970 32.0000 1.9418 1.9433 413.1423 413.5238 0.0579 -1.0000 -1.0000 0422478 1593612256.00 151.4514 59.9970 32.0000 1.9418 1.9433 413.1209 413.5019 0.0579 -1.0000 -1.0000 0422540 1593612256.10 151.4514 59.9970 32.0000 1.9426 1.9441 412.9824 413.3638 0.0580 -1.0000 -1.0000 0422618 1593612256.20 151.4052 59.9970 32.0000 1.9430 1.9445 413.0096 413.3914 0.0580 -1.0000 -1.0000 0422681 1593612256.30 151.4052 59.9970 32.0000 1.9424 1.9439 412.9161 413.2977 0.0580 -1.0000 -1.0000 0422759 1593612256.40 151.4052 59.9970 32.0000 1.9426 1.9441 413.0746 413.4563 0.0579 -1.0000 -1.0000 0422821 1593612256.50 151.4052 59.9970 32.0000 1.9419 1.9433 413.1126 413.4933 0.0578 -1.0000 -1.0000 0422884 1593612256.60 151.4052 59.9970 32.0000 1.9423 1.9438 413.1515 413.5335 0.0580 -1.0000 -1.0000 0422946 1593612256.70 151.4357 59.9970 32.0000 1.9429 1.9444 413.0826 413.4640 0.0579 -1.0000 -1.0000 0423009 1593612256.80 151.4357 59.9970 32.0000 1.9429 1.9443 413.0106 413.3913 0.0579 -1.0000 -1.0000 0423087 1593612256.90 151.4357 59.9970 32.0000 1.9425 1.9440 412.9023 413.2848 0.0581 -1.0000 -1.0000 0423149 1593612257.00 151.4357 59.9970 32.0000 1.9426 1.9441 412.9050 413.2859 0.0578 -1.0000 -1.0000 0423212 1593612257.10 151.4357 59.9970 32.0000 1.9420 1.9435 413.0929 413.4740 0.0579 -1.0000 -1.0000 0423399 1593612257.20 151.4357 59.9970 32.0000 1.9421 1.9436 413.1589 413.5408 0.0580 -1.0000 -1.0000 0423462 1593612257.30 151.4381 59.9970 32.0000 1.9416 1.9431 413.1220 413.5035 0.0579 -1.0000 -1.0000 0423524 1593612257.40 151.4518 59.9970 32.0000 1.9422 1.9437 413.1803 413.5617 0.0580 -1.0000 -1.0000 0423602 1593612257.50 151.4518 59.9970 32.0000 1.9423 1.9437 413.0131 413.3957 0.0581 -1.0000 -1.0000 0423665 1593612257.60 151.4518 59.9970 32.0000 1.9426 1.9441 412.9323 413.3137 0.0579 -1.0000 -1.0000 0423883 1593612257.70 151.4518 59.9970 32.0000 1.9430 1.9445 412.9449 413.3256 0.0578 -1.0000 -1.0000 0423962 1593612257.80 151.4518 59.9970 32.0000 1.9424 1.9439 413.0283 413.4107 0.0581 -1.0000 -1.0000 0424024 1593612257.90 151.4766 59.9970 32.0000 1.9419 1.9433 413.1068 413.4876 0.0578 -1.0000 -1.0000 0424087 1593612258.00 151.4940 59.9970 32.0000 1.9421 1.9436 413.1482 413.5297 0.0580 -1.0000 -1.0000 0424149 1593612258.10 151.4940 59.9970 32.0000 1.9417 1.9432 413.1004 413.4816 0.0579 -1.0000 -1.0000 0424212 1593612258.20 151.4940 59.9970 32.0000 1.9423 1.9437 413.0652 413.4468 0.0579 -1.0000 -1.0000 0424993 1593612258.30 151.4940 59.9970 32.0000 1.9427 1.9442 412.9439 413.3251 0.0580 -1.0000 -1.0000 0425055 1593612258.40 151.4940 59.9970 32.0000 1.9425 1.9439 412.9640 413.3461 0.0580 -1.0000 -1.0000 0425118 1593612258.50 151.4940 59.9970 32.0000 1.9426 1.9441 412.8980 413.2796 0.0580 -1.0000 -1.0000 0425180 1593612258.60 151.4940 59.9970 32.0000 1.9424 1.9438 413.0931 413.4750 0.0580 -1.0000 -1.0000 0425258 1593612258.70 151.4940 59.9970 32.0000 1.9427 1.9442 413.1420 413.5228 0.0579 -1.0000 -1.0000 0425305 1593612258.80 151.4940 59.9970 32.0000 1.9426 1.9441 413.0574 413.4395 0.0581 -1.0000 -1.0000 0425383 1593612258.90 151.4940 59.9970 32.0000 1.9424 1.9438 412.9578 413.3402 0.0581 -1.0000 -1.0000 0425446 1593612259.00 151.5176 59.9970 32.0000 1.9425 1.9440 412.9178 413.2993 0.0580 -1.0000 -1.0000 0425508 1593612259.10 151.5251 59.9970 32.0000 1.9429 1.9444 412.9536 413.3353 0.0580 -1.0000 -1.0000 0425586 1593612259.20 151.5251 59.9970 32.0000 1.9424 1.9439 413.0989 413.4804 0.0579 -1.0000 -1.0000 0425649 1593612259.30 151.5251 59.9970 32.0000 1.9418 1.9432 413.1338 413.5149 0.0579 -1.0000 -1.0000 0425711 1593612259.40 151.5251 59.9970 32.0000 1.9418 1.9433 413.1754 413.5565 0.0579 -1.0000 -1.0000 0425774 1593612259.50 151.5251 59.9970 32.0000 1.9414 1.9428 413.1380 413.5199 0.0580 -1.0000 -1.0000 0425836 1593612259.60 151.5290 59.9975 32.0000 1.9419 1.9433 413.0204 413.4020 0.0580 -1.0000 -1.0000 0425899 1593612259.70 151.5290 59.9975 32.0000 1.9422 1.9437 412.9936 413.3742 0.0578 -1.0000 -1.0000 0426133 1593612259.80 151.5290 59.9975 32.0000 1.9422 1.9437 413.1794 413.5609 0.0580 -1.0000 -1.0000 0426196 1593612259.90 151.5290 59.9975 32.0000 1.9417 1.9432 413.1811 413.5635 0.0581 -1.0000 -1.0000 0426274 1593612260.00 151.5290 59.9975 32.0000 1.9418 1.9433 413.0672 413.4491 0.0580 -1.0000 -1.0000 0426336 1593612260.10 151.5310 59.9975 32.0000 1.9424 1.9439 412.9210 413.3024 0.0579 -1.0000 -1.0000 0426398 1593612260.20 151.5310 59.9975 32.0000 1.9429 1.9444 412.8685 413.2498 0.0580 -1.0000 -1.0000 0426633 1593612260.30 151.5310 59.9975 32.0000 1.9427 1.9442 412.9380 413.3204 0.0581 -1.0000 -1.0000 0426695 1593612260.40 151.5310 59.9975 32.0000 1.9419 1.9434 413.0747 413.4564 0.0580 -1.0000 -1.0000 0426758 1593612260.50 151.5310 59.9975 32.0000 1.9414 1.9429 413.1760 413.5581 0.0580 -1.0000 -1.0000 0426836 1593612260.60 151.5279 59.9975 32.0000 1.9418 1.9433 413.0638 413.4448 0.0579 -1.0000 -1.0000 0426898 1593612260.70 151.5175 59.9975 32.0000 1.9421 1.9436 413.1171 413.4990 0.0580 -1.0000 -1.0000 0427117 1593612260.80 151.5175 59.9975 32.0000 1.9429 1.9444 412.9746 413.3560 0.0579 -1.0000 -1.0000 0427195 1593612260.90 151.5175 59.9975 32.0000 1.9424 1.9439 412.9385 413.3207 0.0580 -1.0000 -1.0000 0427258 1593612261.00 151.5175 59.9975 32.0000 1.9416 1.9431 413.0901 413.4713 0.0579 -1.0000 -1.0000 0427320 1593612261.10 151.5175 59.9975 32.0000 1.9418 1.9433 413.1239 413.5052 0.0579 -1.0000 -1.0000 0427398 1593612261.20 151.4841 59.9975 32.0000 1.9419 1.9434 413.0308 413.4129 0.0580 -1.0000 -1.0000 0427461 1593612261.30 151.4841 59.9975 32.0000 1.9432 1.9447 413.0252 413.4065 0.0580 -1.0000 -1.0000 0427633 1593612261.40 151.4841 59.9975 32.0000 1.9435 1.9450 412.9925 413.3744 0.0580 -1.0000 -1.0000 0427711 1593612261.50 151.4841 59.9975 32.0000 1.9442 1.9456 412.9340 413.3156 0.0579 -1.0000 -1.0000 0427773 1593612261.60 151.4841 59.9975 32.0000 1.9429 1.9444 413.0077 413.3895 0.0581 -1.0000 -1.0000 0427836 1593612261.70 151.4841 59.9975 32.0000 1.9424 1.9439 412.9787 413.3591 0.0579 -1.0000 -1.0000 0427898 1593612261.80 151.4841 59.9975 32.0000 1.9429 1.9443 413.1084 413.4900 0.0579 -1.0000 -1.0000 0428633 1593612261.90 151.4841 59.9975 32.0000 1.9427 1.9442 413.0419 413.4223 0.0578 -1.0000 -1.0000 0428711 1593612262.00 151.4841 59.9975 32.0000 1.9429 1.9443 412.9100 413.2904 0.0578 -1.0000 -1.0000 0428773 1593612262.10 151.4841 59.9975 32.0000 1.9425 1.9439 412.9298 413.3112 0.0579 -1.0000 -1.0000 0428836 1593612262.20 151.4841 59.9975 32.0000 1.9430 1.9445 412.9672 413.3484 0.0579 -1.0000 -1.0000 0428914 1593612262.30 151.4585 59.9975 32.0000 1.9424 1.9439 413.0915 413.4722 0.0578 -1.0000 -1.0000 0428976 1593612262.40 151.4585 59.9975 32.0000 1.9430 1.9444 413.1584 413.5397 0.0579 -1.0000 -1.0000 0429038 1593612262.50 151.4585 59.9975 32.0000 1.9425 1.9440 413.2308 413.6123 0.0579 -1.0000 -1.0000 0429101 1593612262.60 151.4585 59.9975 32.0000 1.9433 1.9447 413.0479 413.4290 0.0579 -1.0000 -1.0000 0429163 1593612262.70 151.4585 59.9975 32.0000 1.9427 1.9442 412.8915 413.2724 0.0579 -1.0000 -1.0000 0429226 1593612262.80 151.4701 59.9975 32.0000 1.9431 1.9446 412.9541 413.3359 0.0580 -1.0000 -1.0000 0430148 1593612262.90 151.4701 59.9975 32.0000 1.9433 1.9448 413.0248 413.4062 0.0580 -1.0000 -1.0000 0430210 1593612263.00 151.4701 59.9975 32.0000 1.9429 1.9444 413.1240 413.5057 0.0579 -1.0000 -1.0000 0430273 1593612263.10 151.4701 59.9975 32.0000 1.9428 1.9443 413.0165 413.3974 0.0578 -1.0000 -1.0000 0430351 1593612263.20 151.4701 59.9975 32.0000 1.9429 1.9444 412.9108 413.2906 0.0577 -1.0000 -1.0000 0430413 1593612263.30 151.4709 59.9975 32.0000 1.9431 1.9446 412.9307 413.3117 0.0579 -1.0000 -1.0000 0430476 1593612263.40 151.4861 59.9975 32.0000 1.9435 1.9449 413.1028 413.4846 0.0580 -1.0000 -1.0000 0430538 1593612263.50 151.4861 59.9975 32.0000 1.9432 1.9447 413.1045 413.4854 0.0578 -1.0000 -1.0000 0430601 1593612263.60 151.4861 59.9975 32.0000 1.9414 1.9429 413.1102 413.4908 0.0578 -1.0000 -1.0000 0430663 1593612263.70 151.4861 59.9975 32.0000 1.9425 1.9440 413.1946 413.5759 0.0579 -1.0000 -1.0000 0430741 1593612263.80 151.4861 59.9975 32.0000 1.9432 1.9447 413.0976 413.4786 0.0579 -1.0000 -1.0000 0430804 1593612263.90 151.5383 59.9975 32.0000 1.9433 1.9448 412.9952 413.3771 0.0580 -1.0000 -1.0000 0430882 1593612264.00 151.5383 59.9975 32.0000 1.9438 1.9453 412.9306 413.3114 0.0579 -1.0000 -1.0000 0430944 1593612264.10 151.5383 59.9975 32.0000 1.9431 1.9446 413.0644 413.4450 0.0578 -1.0000 -1.0000 0431007 1593612264.20 151.5383 59.9975 32.0000 1.9416 1.9431 413.1338 413.5148 0.0579 -1.0000 -1.0000 0431069 1593612264.30 151.5383 59.9975 32.0000 1.9420 1.9435 413.1058 413.4876 0.0580 -1.0000 -1.0000 0431132 1593612264.40 151.5253 59.9981 32.0000 1.9425 1.9439 413.0235 413.4047 0.0579 -1.0000 -1.0000 0431194 1593612264.50 151.5156 59.9985 32.0000 1.9433 1.9448 412.8857 413.2664 0.0579 -1.0000 -1.0000 0431272 1593612264.60 151.5156 59.9985 32.0000 1.9422 1.9437 413.0260 413.4086 0.0580 -1.0000 -1.0000 0431335 1593612264.70 151.5156 59.9985 32.0000 1.9416 1.9431 413.1881 413.5688 0.0578 -1.0000 -1.0000 0431397 1593612264.80 151.5156 59.9985 32.0000 1.9415 1.9430 413.2544 413.6360 0.0580 -1.0000 -1.0000 0431475 1593612264.90 151.5156 59.9985 32.0000 1.9424 1.9439 413.1244 413.5063 0.0580 -1.0000 -1.0000 0431538 1593612265.00 151.5156 59.9985 32.0000 1.9426 1.9441 412.9274 413.3086 0.0579 -1.0000 -1.0000 0431600 1593612265.10 151.5156 59.9985 32.0000 1.9423 1.9437 412.8821 413.2634 0.0580 -1.0000 -1.0000 0431678 1593612265.20 151.5156 59.9985 32.0000 1.9420 1.9435 412.9539 413.3358 0.0579 -1.0000 -1.0000 0431741 1593612265.30 151.5156 59.9985 32.0000 1.9414 1.9429 413.1367 413.5175 0.0579 -1.0000 -1.0000 0431803 1593612265.40 151.5156 59.9985 32.0000 1.9419 1.9434 413.1214 413.5024 0.0579 -1.0000 -1.0000 0431882 1593612265.50 151.5156 59.9985 32.0000 1.9419 1.9434 413.0424 413.4229 0.0578 -1.0000 -1.0000 0431944 1593612265.60 151.5156 59.9985 32.0000 1.9423 1.9438 412.8822 413.2625 0.0578 -1.0000 -1.0000 0432007 1593612265.70 151.5156 59.9985 32.0000 1.9423 1.9437 412.8925 413.2745 0.0580 -1.0000 -1.0000 0432085 1593612265.80 151.5156 59.9985 32.0000 1.9424 1.9439 412.9176 413.2986 0.0579 -1.0000 -1.0000 0432147 1593612265.90 151.5156 59.9985 32.0000 1.9420 1.9435 413.0062 413.3876 0.0580 -1.0000 -1.0000 0432272 1593612266.00 151.5133 59.9985 32.0000 1.9414 1.9429 413.1060 413.4877 0.0579 -1.0000 -1.0000 0432335 1593612266.10 151.4619 59.9985 32.0000 1.9407 1.9422 413.1873 413.5688 0.0580 -1.0000 -1.0000 0432397 1593612266.20 151.4619 59.9985 32.0000 1.9414 1.9428 413.0247 413.4067 0.0580 -1.0000 -1.0000 0432475 1593612266.30 151.4619 59.9985 32.0000 1.9424 1.9439 413.0004 413.3814 0.0579 -1.0000 -1.0000 0432553 1593612266.40 151.4619 59.9985 32.0000 1.9429 1.9443 412.9458 413.3266 0.0578 -1.0000 -1.0000 0432788 1593612266.50 151.4619 59.9985 32.0000 1.9423 1.9438 413.0014 413.3819 0.0578 -1.0000 -1.0000 0432850 1593612266.60 151.4936 59.9985 32.0000 1.9418 1.9432 413.1345 413.5157 0.0579 -1.0000 -1.0000 0432913 1593612266.70 151.4968 59.9985 32.0000 1.9416 1.9431 413.1785 413.5601 0.0580 -1.0000 -1.0000 0432975 1593612266.80 151.4968 59.9985 32.0000 1.9429 1.9444 413.2605 413.6412 0.0579 -1.0000 -1.0000 0433053 1593612266.90 151.5184 59.9985 32.0000 1.9435 1.9450 413.0510 413.4334 0.0581 -1.0000 -1.0000 0433116 1593612267.00 151.5184 59.9985 32.0000 1.9433 1.9448 412.9983 413.3792 0.0578 -1.0000 -1.0000 0433241 1593612267.10 151.5146 59.9985 32.0000 1.9431 1.9446 412.9672 413.3489 0.0579 -1.0000 -1.0000 0433319 1593612267.20 151.4727 59.9985 32.0000 1.9428 1.9442 413.1727 413.5539 0.0580 -1.0000 -1.0000 0433381 1593612267.30 151.4727 59.9985 32.0000 1.9424 1.9439 413.0345 413.4151 0.0578 -1.0000 -1.0000 0433444 1593612267.40 151.4727 59.9985 32.0000 1.9427 1.9441 413.2768 413.6583 0.0579 -1.0000 -1.0000 0433506 1593612267.50 151.4727 59.9985 32.0000 1.9428 1.9443 413.0456 413.4263 0.0579 -1.0000 -1.0000 0433631 1593612267.60 151.4727 59.9985 32.0000 1.9428 1.9443 412.9975 413.3776 0.0577 -1.0000 -1.0000 0433694 1593612267.70 151.4856 59.9985 32.0000 1.9426 1.9441 413.0778 413.4581 0.0578 -1.0000 -1.0000 0433772 1593612267.80 151.4948 59.9985 32.0000 1.9421 1.9436 413.2181 413.5986 0.0578 -1.0000 -1.0000 0433834 1593612267.90 151.4948 59.9985 32.0000 1.9425 1.9440 413.2031 413.5838 0.0579 -1.0000 -1.0000 0433912 1593612268.00 151.4948 59.9985 32.0000 1.9426 1.9441 413.1860 413.5681 0.0580 -1.0000 -1.0000 0434381 1593612268.10 151.4948 59.9985 32.0000 1.9428 1.9443 413.2396 413.6210 0.0579 -1.0000 -1.0000 0434459 1593612268.20 151.4948 59.9985 32.0000 1.9436 1.9451 412.8957 413.2767 0.0579 -1.0000 -1.0000 0434522 1593612268.30 151.4948 59.9985 32.0000 1.9429 1.9444 412.8837 413.2641 0.0578 -1.0000 -1.0000 0434584 1593612268.40 151.4948 59.9985 32.0000 1.9435 1.9450 412.9665 413.3473 0.0579 -1.0000 -1.0000 0434647 1593612268.50 151.4948 59.9985 32.0000 1.9429 1.9444 413.1721 413.5517 0.0577 -1.0000 -1.0000 0434912 1593612268.60 151.4948 59.9985 32.0000 1.9431 1.9446 413.2226 413.6034 0.0579 -1.0000 -1.0000 0434975 1593612268.70 151.4948 59.9985 32.0000 1.9431 1.9445 413.0785 413.4597 0.0579 -1.0000 -1.0000 0435037 1593612268.80 151.5007 59.9985 32.0000 1.9436 1.9450 412.9483 413.3291 0.0578 -1.0000 -1.0000 0435100 1593612268.90 151.5276 59.9985 32.0000 1.9427 1.9441 413.0550 413.4356 0.0578 -1.0000 -1.0000 0435162 1593612269.00 151.5276 59.9985 32.0000 1.9429 1.9444 413.1305 413.5110 0.0578 -1.0000 -1.0000 0435396 1593612269.10 151.5276 59.9985 32.0000 1.9423 1.9437 413.1908 413.5715 0.0578 -1.0000 -1.0000 0435474 1593612269.20 151.5276 59.9985 32.0000 1.9425 1.9440 413.2357 413.6169 0.0579 -1.0000 -1.0000 0435537 1593612269.30 151.5276 59.9985 32.0000 1.9430 1.9444 413.1698 413.5516 0.0580 -1.0000 -1.0000 0435584 1593612269.40 151.5353 59.9985 32.0000 1.9433 1.9448 412.9014 413.2822 0.0580 -1.0000 -1.0000 0435662 1593612269.50 151.5353 59.9985 32.0000 1.9428 1.9443 413.0073 413.3887 0.0579 -1.0000 -1.0000 0436193 1593612269.60 151.5577 59.9985 32.0000 1.9429 1.9444 413.0416 413.4226 0.0579 -1.0000 -1.0000 0436256 1593612269.70 151.5577 59.9985 32.0000 1.9429 1.9444 413.1641 413.5454 0.0578 -1.0000 -1.0000 0436318 1593612269.80 151.5577 59.9985 32.0000 1.9430 1.9445 413.1079 413.4880 0.0577 -1.0000 -1.0000 0436381 1593612269.90 151.5382 59.9983 32.0000 1.9433 1.9447 412.8978 413.2789 0.0579 -1.0000 -1.0000 0436459 1593612270.00 151.4779 59.9977 32.0000 1.9427 1.9442 412.9845 413.3657 0.0579 -1.0000 -1.0000 0436896 1593612270.10 151.4779 59.9977 32.0000 1.9425 1.9440 413.0557 413.4372 0.0580 -1.0000 -1.0000 0436959 1593612270.20 151.4779 59.9977 32.0000 1.9419 1.9434 413.1624 413.5438 0.0579 -1.0000 -1.0000 0437021 1593612270.30 151.4779 59.9977 32.0000 1.9414 1.9428 413.1115 413.4922 0.0578 -1.0000 -1.0000 0437099 1593612270.40 151.4779 59.9977 32.0000 1.9417 1.9431 413.0068 413.3885 0.0580 -1.0000 -1.0000 0437162 1593612270.50 151.5688 59.9977 32.0000 1.9425 1.9439 412.8957 413.2769 0.0579 -1.0000 -1.0000 0437224 1593612270.60 151.5688 59.9977 32.0000 1.9432 1.9447 412.9316 413.3130 0.0579 -1.0000 -1.0000 0437302 1593612270.70 151.5688 59.9977 32.0000 1.9428 1.9442 413.0071 413.3877 0.0578 -1.0000 -1.0000 0437365 1593612270.80 151.5688 59.9977 32.0000 1.9417 1.9432 413.1023 413.4838 0.0579 -1.0000 -1.0000 0437427 1593612270.90 151.5688 59.9977 32.0000 1.9421 1.9436 413.1226 413.5035 0.0578 -1.0000 -1.0000 0437490 1593612271.00 151.4620 59.9977 32.0000 1.9420 1.9435 413.0302 413.4120 0.0580 -1.0000 -1.0000 0438130 1593612271.10 151.4027 59.9977 32.0000 1.9427 1.9442 412.9256 413.3063 0.0578 -1.0000 -1.0000 0438208 1593612271.20 151.4027 59.9977 32.0000 1.9427 1.9441 412.9340 413.3148 0.0579 -1.0000 -1.0000 0438271 1593612271.30 151.4027 59.9977 32.0000 1.9415 1.9430 412.9767 413.3574 0.0578 -1.0000 -1.0000 0438333 1593612271.40 151.4027 59.9977 32.0000 1.9412 1.9427 413.0145 413.3957 0.0579 -1.0000 -1.0000 0438396 1593612271.50 151.4027 59.9977 32.0000 1.9418 1.9433 413.1171 413.4984 0.0579 -1.0000 -1.0000 0438458 1593612271.60 151.4587 59.9977 32.0000 1.9413 1.9428 413.1665 413.5477 0.0579 -1.0000 -1.0000 0438537 1593612271.70 151.4587 59.9977 32.0000 1.9416 1.9431 413.0731 413.4550 0.0580 -1.0000 -1.0000 0438599 1593612271.80 151.4587 59.9977 32.0000 1.9421 1.9436 412.9923 413.3739 0.0579 -1.0000 -1.0000 0438661 1593612271.90 151.4587 59.9977 32.0000 1.9422 1.9437 412.8996 413.2796 0.0577 -1.0000 -1.0000 0438740 1593612272.00 151.4587 59.9977 32.0000 1.9416 1.9430 413.1613 413.5421 0.0579 -1.0000 -1.0000 0438802 1593612272.10 151.4587 59.9977 32.0000 1.9414 1.9429 413.0973 413.4794 0.0580 -1.0000 -1.0000 0438864 1593612272.20 151.4587 59.9977 32.0000 1.9417 1.9432 413.1452 413.5261 0.0579 -1.0000 -1.0000 0438942 1593612272.30 151.4587 59.9977 32.0000 1.9427 1.9442 412.9909 413.3718 0.0578 -1.0000 -1.0000 0439005 1593612272.40 151.4587 59.9977 32.0000 1.9425 1.9440 412.8826 413.2624 0.0577 -1.0000 -1.0000 0439067 1593612272.50 151.4587 59.9977 32.0000 1.9424 1.9439 412.9332 413.3151 0.0580 -1.0000 -1.0000 0439130 1593612272.60 151.4587 59.9977 32.0000 1.9427 1.9442 413.0468 413.4281 0.0580 -1.0000 -1.0000 0439224 1593612272.70 151.4398 59.9977 32.0000 1.9416 1.9431 413.1537 413.5341 0.0577 -1.0000 -1.0000 0439286 1593612272.80 151.4398 59.9977 32.0000 1.9414 1.9429 413.1750 413.5557 0.0578 -1.0000 -1.0000 0439364 1593612272.90 151.4398 59.9977 32.0000 1.9418 1.9432 413.1634 413.5447 0.0579 -1.0000 -1.0000 0439427 1593612273.00 151.4398 59.9977 32.0000 1.9424 1.9439 412.9845 413.3651 0.0578 -1.0000 -1.0000 0439489 1593612273.10 151.4398 59.9977 32.0000 1.9422 1.9437 413.0226 413.4026 0.0578 -1.0000 -1.0000 0439567 1593612273.20 151.4398 59.9977 32.0000 1.9423 1.9437 413.0357 413.4175 0.0580 -1.0000 -1.0000 0439630 1593612273.30 151.4398 59.9977 32.0000 1.9422 1.9437 413.1835 413.5655 0.0580 -1.0000 -1.0000 0439692 1593612273.40 151.4398 59.9977 32.0000 1.9425 1.9440 413.0497 413.4304 0.0579 -1.0000 -1.0000 0439755 1593612273.50 151.4398 59.9977 32.0000 1.9426 1.9440 412.9434 413.3240 0.0578 -1.0000 -1.0000 0439817 1593612273.60 151.4398 59.9977 32.0000 1.9431 1.9445 412.9105 413.2912 0.0579 -1.0000 -1.0000 0439880 1593612273.70 151.4398 59.9977 32.0000 1.9430 1.9445 412.9759 413.3567 0.0578 -1.0000 -1.0000 0439958 1593612273.80 151.4398 59.9977 32.0000 1.9420 1.9435 413.0844 413.4653 0.0579 -1.0000 -1.0000 0440021 1593612273.90 151.4398 59.9977 32.0000 1.9424 1.9439 413.1148 413.4957 0.0579 -1.0000 -1.0000 0440099 1593612274.00 151.4398 59.9977 32.0000 1.9420 1.9435 413.2310 413.6125 0.0579 -1.0000 -1.0000 0440161 1593612274.10 151.4398 59.9977 32.0000 1.9430 1.9445 413.0585 413.4393 0.0579 -1.0000 -1.0000 0440395 1593612274.20 151.4398 59.9977 32.0000 1.9435 1.9450 412.9760 413.3569 0.0578 -1.0000 -1.0000 0440458 1593612274.30 151.4398 59.9977 32.0000 1.9433 1.9448 412.9248 413.3053 0.0578 -1.0000 -1.0000 0440520 1593612274.40 151.5003 59.9977 32.0000 1.9422 1.9437 413.0290 413.4106 0.0580 -1.0000 -1.0000 0440583 1593612274.50 151.5263 59.9977 32.0000 1.9419 1.9434 413.2387 413.6207 0.0579 -1.0000 -1.0000 0440661 1593612274.60 151.5263 59.9977 32.0000 1.9425 1.9440 413.2485 413.6283 0.0577 -1.0000 -1.0000 0441161 1593612274.70 151.5263 59.9977 32.0000 1.9424 1.9438 413.1462 413.5284 0.0580 -1.0000 -1.0000 0441223 1593612274.80 151.5263 59.9977 32.0000 1.9431 1.9446 413.1374 413.5191 0.0580 -1.0000 -1.0000 0441301 1593612274.90 151.5263 59.9977 32.0000 1.9429 1.9444 413.0233 413.4049 0.0580 -1.0000 -1.0000 0441364 1593612275.00 151.5263 59.9977 32.0000 1.9433 1.9448 412.9206 413.3021 0.0580 -1.0000 -1.0000 0441426 1593612275.10 151.5263 59.9977 32.0000 1.9427 1.9442 413.0450 413.4269 0.0580 -1.0000 -1.0000 0441489 1593612275.20 151.5263 59.9977 32.0000 1.9430 1.9445 413.1013 413.4827 0.0579 -1.0000 -1.0000 0441629 1593612275.30 151.5263 59.9977 32.0000 1.9427 1.9442 413.1030 413.4834 0.0578 -1.0000 -1.0000 0441692 1593612275.40 151.5263 59.9977 32.0000 1.9437 1.9452 412.9004 413.2810 0.0578 -1.0000 -1.0000 0441754 1593612275.50 151.5638 59.9976 32.0000 1.9429 1.9444 412.9057 413.2855 0.0577 -1.0000 -1.0000 0441817 1593612275.60 151.5638 59.9976 32.0000 1.9425 1.9440 413.0390 413.4190 0.0578 -1.0000 -1.0000 0441879 1593612275.70 151.5701 59.9976 32.0000 1.9424 1.9439 413.1273 413.5091 0.0580 -1.0000 -1.0000 0442020 1593612275.80 151.5701 59.9976 32.0000 1.9422 1.9437 413.1561 413.5370 0.0579 -1.0000 -1.0000 0442083 1593612275.90 151.5701 59.9976 32.0000 1.9424 1.9439 413.1752 413.5568 0.0579 -1.0000 -1.0000 0442161 1593612276.00 151.5569 59.9976 32.0000 1.9426 1.9441 413.0113 413.3922 0.0578 -1.0000 -1.0000 0442223 1593612276.10 151.5569 59.9976 32.0000 1.9431 1.9445 412.9161 413.2961 0.0578 -1.0000 -1.0000 0442286 1593612276.20 151.5569 59.9976 32.0000 1.9433 1.9448 412.9433 413.3248 0.0579 -1.0000 -1.0000 0443004 1593612276.30 151.5569 59.9976 32.0000 1.9423 1.9438 413.0711 413.4524 0.0579 -1.0000 -1.0000 0443066 1593612276.40 151.5569 59.9976 32.0000 1.9421 1.9435 413.1255 413.5069 0.0579 -1.0000 -1.0000 0443129 1593612276.50 151.5316 59.9976 32.0000 1.9414 1.9428 413.1437 413.5237 0.0578 -1.0000 -1.0000 0443191 1593612276.60 151.4884 59.9976 32.0000 1.9427 1.9442 413.0287 413.4090 0.0577 -1.0000 -1.0000 0443270 1593612276.70 151.4884 59.9976 32.0000 1.9430 1.9445 412.8922 413.2723 0.0577 -1.0000 -1.0000 0443332 1593612276.80 151.4884 59.9976 32.0000 1.9431 1.9446 412.9292 413.3097 0.0579 -1.0000 -1.0000 0443394 1593612276.90 151.4884 59.9976 32.0000 1.9425 1.9440 412.9567 413.3381 0.0579 -1.0000 -1.0000 0443457 1593612277.00 151.4884 59.9976 32.0000 1.9420 1.9434 412.9695 413.3504 0.0579 -1.0000 -1.0000 0443519 1593612277.10 151.4998 59.9976 32.0000 1.9411 1.9426 413.1456 413.5273 0.0580 -1.0000 -1.0000 0443598 1593612277.20 151.4998 59.9976 32.0000 1.9423 1.9437 413.1439 413.5261 0.0580 -1.0000 -1.0000 0443660 1593612277.30 151.4998 59.9976 32.0000 1.9423 1.9438 413.0802 413.4614 0.0578 -1.0000 -1.0000 0443723 1593612277.40 151.4998 59.9976 32.0000 1.9424 1.9439 413.0766 413.4576 0.0579 -1.0000 -1.0000 0443801 1593612277.50 151.4998 59.9976 32.0000 1.9418 1.9433 413.1566 413.5372 0.0578 -1.0000 -1.0000 0443863 1593612277.60 151.4998 59.9976 32.0000 1.9421 1.9436 413.0812 413.4613 0.0578 -1.0000 -1.0000 0443926 1593612277.70 151.4998 59.9976 32.0000 1.9422 1.9436 413.0858 413.4666 0.0579 -1.0000 -1.0000 0444004 1593612277.80 151.4565 59.9976 32.0000 1.9432 1.9447 412.9270 413.3082 0.0579 -1.0000 -1.0000 0444066 1593612277.90 151.4565 59.9976 32.0000 1.9433 1.9447 412.9646 413.3441 0.0577 -1.0000 -1.0000 0444129 1593612278.00 151.4565 59.9976 32.0000 1.9424 1.9439 412.9218 413.3022 0.0578 -1.0000 -1.0000 0444191 1593612278.10 151.4565 59.9976 32.0000 1.9429 1.9444 412.9451 413.3257 0.0579 -1.0000 -1.0000 0444254 1593612278.20 151.4565 59.9976 32.0000 1.9422 1.9437 413.2378 413.6202 0.0581 -1.0000 -1.0000 0444332 1593612278.30 151.4565 59.9976 32.0000 1.9418 1.9433 413.1959 413.5773 0.0578 -1.0000 -1.0000 0444754 1593612278.40 151.4565 59.9976 32.0000 1.9429 1.9444 413.0861 413.4672 0.0579 -1.0000 -1.0000 0444816 1593612278.50 151.4565 59.9976 32.0000 1.9435 1.9450 412.9276 413.3087 0.0579 -1.0000 -1.0000 0444894 1593612278.60 151.4565 59.9976 32.0000 1.9433 1.9447 412.9648 413.3463 0.0580 -1.0000 -1.0000 0444957 1593612278.70 151.4549 59.9976 32.0000 1.9421 1.9435 413.1360 413.5178 0.0579 -1.0000 -1.0000 0445019 1593612278.80 151.4549 59.9976 32.0000 1.9432 1.9446 413.1254 413.5059 0.0578 -1.0000 -1.0000 0445160 1593612278.90 151.4549 59.9976 32.0000 1.9435 1.9449 413.0040 413.3850 0.0579 -1.0000 -1.0000 0445222 1593612279.00 151.4549 59.9976 32.0000 1.9428 1.9442 412.8269 413.2077 0.0579 -1.0000 -1.0000 0445285 1593612279.10 151.4549 59.9976 32.0000 1.9427 1.9442 413.0017 413.3828 0.0579 -1.0000 -1.0000 0445363 1593612279.20 151.4450 59.9976 32.0000 1.9424 1.9438 413.1171 413.4979 0.0578 -1.0000 -1.0000 0445425 1593612279.30 151.4321 59.9976 32.0000 1.9428 1.9442 413.1220 413.5026 0.0578 -1.0000 -1.0000 0445769 1593612279.40 151.4321 59.9976 32.0000 1.9431 1.9445 413.0617 413.4424 0.0578 -1.0000 -1.0000 0445847 1593612279.50 151.4321 59.9976 32.0000 1.9428 1.9442 412.9609 413.3418 0.0579 -1.0000 -1.0000 0445910 1593612279.60 151.4321 59.9976 32.0000 1.9429 1.9444 412.8944 413.2761 0.0579 -1.0000 -1.0000 0445972 1593612279.70 151.4321 59.9976 32.0000 1.9422 1.9436 413.2256 413.6064 0.0578 -1.0000 -1.0000 0446035 1593612279.80 151.4808 59.9971 32.0000 1.9416 1.9431 413.1595 413.5405 0.0579 -1.0000 -1.0000 0446238 1593612279.90 151.4808 59.9971 32.0000 1.9423 1.9437 413.2116 413.5921 0.0578 -1.0000 -1.0000 0446316 1593612280.00 151.4808 59.9971 32.0000 1.9431 1.9446 412.9886 413.3701 0.0580 -1.0000 -1.0000 0446378 1593612280.10 151.4808 59.9971 32.0000 1.9433 1.9448 412.9457 413.3275 0.0580 -1.0000 -1.0000 0446441 1593612280.20 151.4808 59.9971 32.0000 1.9426 1.9440 412.8908 413.2714 0.0578 -1.0000 -1.0000 0446519 1593612280.30 151.5238 59.9971 32.0000 1.9424 1.9439 413.0113 413.3917 0.0578 -1.0000 -1.0000 0446753 1593612280.40 151.5526 59.9971 32.0000 1.9417 1.9432 413.0695 413.4509 0.0580 -1.0000 -1.0000 0446816 1593612280.50 151.5526 59.9971 32.0000 1.9419 1.9434 413.1754 413.5560 0.0578 -1.0000 -1.0000 0446878 1593612280.60 151.5526 59.9971 32.0000 1.9425 1.9440 413.1077 413.4888 0.0579 -1.0000 -1.0000 0446941 1593612280.70 151.5526 59.9971 32.0000 1.9427 1.9442 412.9935 413.3749 0.0579 -1.0000 -1.0000 0447003 1593612280.80 151.5523 59.9971 32.0000 1.9425 1.9440 413.0460 413.4270 0.0579 -1.0000 -1.0000 0447253 1593612280.90 151.5284 59.9971 32.0000 1.9416 1.9431 413.1037 413.4851 0.0579 -1.0000 -1.0000 0447300 1593612281.00 151.5284 59.9971 32.0000 1.9423 1.9438 413.1234 413.5044 0.0579 -1.0000 -1.0000 0447362 1593612281.10 151.5284 59.9971 32.0000 1.9421 1.9436 413.1123 413.4941 0.0579 -1.0000 -1.0000 0447440 1593612281.20 151.5284 59.9971 32.0000 1.9422 1.9437 413.0909 413.4721 0.0580 -1.0000 -1.0000 0447503 1593612281.30 151.5284 59.9971 32.0000 1.9430 1.9445 412.9967 413.3776 0.0578 -1.0000 -1.0000 0447737 1593612281.40 151.5284 59.9971 32.0000 1.9427 1.9442 412.9013 413.2818 0.0578 -1.0000 -1.0000 0447815 1593612281.50 151.5284 59.9971 32.0000 1.9424 1.9439 412.9751 413.3552 0.0577 -1.0000 -1.0000 0447878 1593612281.60 151.5284 59.9971 32.0000 1.9418 1.9433 413.1215 413.5032 0.0579 -1.0000 -1.0000 0447940 1593612281.70 151.5284 59.9971 32.0000 1.9418 1.9432 413.1548 413.5351 0.0577 -1.0000 -1.0000 0448019 1593612281.80 151.5284 59.9971 32.0000 1.9423 1.9438 413.1530 413.5333 0.0578 -1.0000 -1.0000 0448487 1593612281.90 151.5482 59.9971 32.0000 1.9427 1.9442 412.8975 413.2784 0.0579 -1.0000 -1.0000 0448565 1593612282.00 151.5718 59.9971 32.0000 1.9431 1.9446 412.9142 413.2948 0.0578 -1.0000 -1.0000 0448628 1593612282.10 151.5718 59.9971 32.0000 1.9426 1.9441 413.0566 413.4368 0.0577 -1.0000 -1.0000 0448690 1593612282.20 151.5718 59.9971 32.0000 1.9421 1.9436 413.1368 413.5177 0.0578 -1.0000 -1.0000 0448768 1593612282.30 151.5714 59.9971 32.0000 1.9418 1.9433 413.1259 413.5054 0.0576 -1.0000 -1.0000 0448831 1593612282.40 151.5716 59.9971 32.0000 1.9423 1.9437 413.1368 413.5177 0.0578 -1.0000 -1.0000 0448893 1593612282.50 151.5646 59.9971 32.0000 1.9423 1.9438 413.1237 413.5045 0.0579 -1.0000 -1.0000 0448971 1593612282.60 151.5464 59.9971 32.0000 1.9431 1.9446 412.9640 413.3459 0.0580 -1.0000 -1.0000 0449034 1593612282.70 151.5464 59.9971 32.0000 1.9433 1.9448 412.9089 413.2896 0.0578 -1.0000 -1.0000 0449096 1593612282.80 151.5464 59.9971 32.0000 1.9434 1.9449 412.9081 413.2877 0.0576 -1.0000 -1.0000 0449456 1593612282.90 151.5464 59.9971 32.0000 1.9427 1.9442 412.9366 413.3171 0.0578 -1.0000 -1.0000 0449518 1593612283.00 151.5464 59.9971 32.0000 1.9424 1.9439 413.0667 413.4478 0.0579 -1.0000 -1.0000 0449565 1593612283.10 151.5464 59.9971 32.0000 1.9421 1.9435 413.0324 413.4129 0.0578 -1.0000 -1.0000 0449643 1593612283.20 151.5464 59.9971 32.0000 1.9421 1.9436 413.0635 413.4442 0.0578 -1.0000 -1.0000 0449706 1593612283.30 151.5272 59.9971 32.0000 1.9429 1.9444 412.9143 413.2953 0.0579 -1.0000 -1.0000 0449768 1593612283.40 151.5056 59.9971 32.0000 1.9427 1.9442 412.9155 413.2955 0.0577 -1.0000 -1.0000 0449846 1593612283.50 151.5056 59.9971 32.0000 1.9424 1.9439 412.9328 413.3137 0.0579 -1.0000 -1.0000 0449909 1593612283.60 151.4678 59.9971 32.0000 1.9427 1.9442 413.0489 413.4302 0.0579 -1.0000 -1.0000 0449971 1593612283.70 151.4678 59.9971 32.0000 1.9423 1.9438 413.1087 413.4901 0.0579 -1.0000 -1.0000 0450049 1593612283.80 151.4678 59.9971 32.0000 1.9430 1.9444 413.0796 413.4594 0.0578 -1.0000 -1.0000 0450112 1593612283.90 151.4678 59.9971 32.0000 1.9430 1.9445 412.9763 413.3578 0.0579 -1.0000 -1.0000 0450174 1593612284.00 151.4678 59.9971 32.0000 1.9430 1.9445 412.8408 413.2212 0.0578 -1.0000 -1.0000 0450237 1593612284.10 151.3973 59.9971 32.0000 1.9426 1.9441 413.0723 413.4541 0.0579 -1.0000 -1.0000 0450299 1593612284.20 151.3797 59.9971 32.0000 1.9416 1.9431 413.1143 413.4954 0.0579 -1.0000 -1.0000 0450377 1593612284.30 151.3797 59.9971 32.0000 1.9421 1.9435 413.0533 413.4335 0.0577 -1.0000 -1.0000 0450440 1593612284.40 151.3797 59.9971 32.0000 1.9427 1.9441 413.0556 413.4353 0.0577 -1.0000 -1.0000 0450659 1593612284.50 151.3797 59.9971 32.0000 1.9424 1.9438 412.8645 413.2449 0.0578 -1.0000 -1.0000 0450737 1593612284.60 151.3797 59.9971 32.0000 1.9429 1.9444 412.8901 413.2714 0.0579 -1.0000 -1.0000 0450799 1593612284.70 151.3797 59.9971 32.0000 1.9430 1.9445 412.8864 413.2667 0.0578 -1.0000 -1.0000 0450862 1593612284.80 151.3797 59.9971 32.0000 1.9420 1.9435 413.0491 413.4296 0.0578 -1.0000 -1.0000 0450940 1593612284.90 151.3797 59.9971 32.0000 1.9422 1.9437 413.1361 413.5171 0.0579 -1.0000 -1.0000 0451158 1593612285.00 151.4560 59.9974 32.0000 1.9424 1.9439 413.1359 413.5170 0.0579 -1.0000 -1.0000 0451221 1593612285.10 151.4560 59.9974 32.0000 1.9420 1.9435 413.1439 413.5255 0.0580 -1.0000 -1.0000 0451299 1593612285.20 151.4560 59.9974 32.0000 1.9423 1.9438 412.8307 413.2118 0.0579 -1.0000 -1.0000 0451361 1593612285.30 151.4560 59.9974 32.0000 1.9420 1.9435 412.9783 413.3584 0.0577 -1.0000 -1.0000 0451424 1593612285.40 151.4560 59.9974 32.0000 1.9416 1.9431 413.0194 413.4010 0.0581 -1.0000 -1.0000 0451752 1593612285.50 151.4560 59.9974 32.0000 1.9419 1.9434 413.2314 413.6135 0.0579 -1.0000 -1.0000 0451814 1593612285.60 151.4010 59.9974 32.0000 1.9422 1.9436 413.1563 413.5369 0.0578 -1.0000 -1.0000 0451877 1593612285.70 151.4066 59.9974 32.0000 1.9429 1.9443 413.1587 413.5399 0.0579 -1.0000 -1.0000 0451955 1593612285.80 151.4066 59.9974 32.0000 1.9424 1.9439 413.0303 413.4106 0.0577 -1.0000 -1.0000 0452018 1593612285.90 151.4066 59.9974 32.0000 1.9426 1.9441 412.9011 413.2815 0.0579 -1.0000 -1.0000 0452408 1593612286.00 151.4066 59.9974 32.0000 1.9422 1.9437 412.9634 413.3439 0.0578 -1.0000 -1.0000 0452471 1593612286.10 151.4781 59.9974 32.0000 1.9414 1.9429 413.1622 413.5428 0.0577 -1.0000 -1.0000 0452533 1593612286.20 151.4639 59.9974 32.0000 1.9413 1.9427 413.1315 413.5123 0.0579 -1.0000 -1.0000 0452611 1593612286.30 151.4639 59.9974 32.0000 1.9422 1.9437 412.9261 413.3069 0.0578 -1.0000 -1.0000 0452674 1593612286.40 151.4639 59.9974 32.0000 1.9425 1.9440 412.9289 413.3093 0.0578 -1.0000 -1.0000 0452892 1593612286.50 151.4639 59.9974 32.0000 1.9420 1.9435 412.9796 413.3600 0.0578 -1.0000 -1.0000 0452970 1593612286.60 151.5036 59.9974 32.0000 1.9414 1.9429 413.0826 413.4633 0.0578 -1.0000 -1.0000 0453033 1593612286.70 151.5116 59.9974 32.0000 1.9414 1.9428 413.1965 413.5775 0.0578 -1.0000 -1.0000 0453095 1593612286.80 151.5116 59.9974 32.0000 1.9424 1.9439 413.1746 413.5558 0.0579 -1.0000 -1.0000 0453158 1593612286.90 151.5116 59.9974 32.0000 1.9426 1.9441 413.0448 413.4258 0.0579 -1.0000 -1.0000 0453220 1593612287.00 151.5116 59.9974 32.0000 1.9433 1.9448 412.9838 413.3645 0.0579 -1.0000 -1.0000 0453392 1593612287.10 151.5298 59.9974 32.0000 1.9423 1.9438 412.9847 413.3654 0.0578 -1.0000 -1.0000 0453470 1593612287.20 151.5298 59.9974 32.0000 1.9423 1.9438 413.0312 413.4111 0.0577 -1.0000 -1.0000 0453533 1593612287.30 151.5298 59.9974 32.0000 1.9423 1.9438 413.1509 413.5313 0.0578 -1.0000 -1.0000 0453595 1593612287.40 151.5610 59.9974 32.0000 1.9427 1.9442 413.0735 413.4542 0.0578 -1.0000 -1.0000 0453673 1593612287.50 151.5610 59.9974 32.0000 1.9429 1.9443 412.9763 413.3572 0.0579 -1.0000 -1.0000 0453751 1593612287.60 151.5610 59.9974 32.0000 1.9430 1.9445 412.8800 413.2605 0.0577 -1.0000 -1.0000 0453814 1593612287.70 151.5610 59.9974 32.0000 1.9426 1.9441 413.0082 413.3886 0.0578 -1.0000 -1.0000 0453876 1593612287.80 151.5610 59.9974 32.0000 1.9422 1.9437 413.1114 413.4922 0.0579 -1.0000 -1.0000 0453939 1593612287.90 151.5610 59.9974 32.0000 1.9422 1.9436 413.2075 413.5877 0.0577 -1.0000 -1.0000 0454017 1593612288.00 151.5398 59.9974 32.0000 1.9418 1.9432 413.1721 413.5522 0.0578 -1.0000 -1.0000 0454408 1593612288.10 151.5279 59.9974 32.0000 1.9421 1.9436 413.1007 413.4811 0.0577 -1.0000 -1.0000 0454470 1593612288.20 151.5279 59.9974 32.0000 1.9426 1.9440 412.9739 413.3541 0.0578 -1.0000 -1.0000 0454533 1593612288.30 151.5279 59.9974 32.0000 1.9425 1.9440 412.8167 413.1976 0.0579 -1.0000 -1.0000 0454595 1593612288.40 151.5279 59.9974 32.0000 1.9428 1.9443 412.8907 413.2722 0.0580 -1.0000 -1.0000 0454658 1593612288.50 151.5279 59.9974 32.0000 1.9421 1.9436 413.0310 413.4114 0.0577 -1.0000 -1.0000 0455001 1593612288.60 151.5242 59.9974 32.0000 1.9420 1.9435 413.1048 413.4848 0.0577 -1.0000 -1.0000 0455064 1593612288.70 151.4352 59.9974 32.0000 1.9431 1.9446 413.0412 413.4212 0.0577 -1.0000 -1.0000 0455126 1593612288.80 151.4352 59.9974 32.0000 1.9431 1.9446 412.9129 413.2928 0.0577 -1.0000 -1.0000 0455189 1593612288.90 151.4352 59.9974 32.0000 1.9427 1.9441 413.0747 413.4561 0.0579 -1.0000 -1.0000 0455251 1593612289.00 151.4352 59.9974 32.0000 1.9427 1.9441 413.1802 413.5604 0.0577 -1.0000 -1.0000 0455532 1593612289.10 151.4352 59.9974 32.0000 1.9417 1.9432 413.1722 413.5528 0.0578 -1.0000 -1.0000 0455610 1593612289.20 151.4728 59.9974 32.0000 1.9419 1.9434 413.1407 413.5212 0.0577 -1.0000 -1.0000 0455673 1593612289.30 151.4592 59.9974 32.0000 1.9422 1.9436 413.0483 413.4281 0.0577 -1.0000 -1.0000 0455735 1593612289.40 151.4592 59.9974 32.0000 1.9430 1.9445 413.0321 413.4118 0.0577 -1.0000 -1.0000 0455813 1593612289.50 151.4592 59.9974 32.0000 1.9428 1.9443 412.9771 413.3575 0.0578 -1.0000 -1.0000 0455876 1593612289.60 151.4592 59.9974 32.0000 1.9431 1.9445 413.0141 413.3944 0.0578 -1.0000 -1.0000 0456189 1593612289.70 151.4592 59.9974 32.0000 1.9427 1.9442 413.0046 413.3851 0.0578 -1.0000 -1.0000 0456267 1593612289.80 151.4592 59.9974 32.0000 1.9429 1.9444 413.0894 413.4691 0.0577 -1.0000 -1.0000 0456329 1593612289.90 151.5249 59.9973 32.0000 1.9432 1.9447 413.2090 413.5906 0.0579 -1.0000 -1.0000 0456392 1593612290.00 151.5249 59.9973 32.0000 1.9428 1.9443 412.9629 413.3430 0.0578 -1.0000 -1.0000 0456454 1593612290.10 151.5249 59.9973 32.0000 1.9432 1.9446 412.9127 413.2930 0.0578 -1.0000 -1.0000 0456517 1593612290.20 151.5602 59.9973 32.0000 1.9432 1.9446 412.9146 413.2963 0.0579 -1.0000 -1.0000 0456595 1593612290.30 151.5602 59.9973 32.0000 1.9427 1.9442 412.9726 413.3527 0.0578 -1.0000 -1.0000 0456657 1593612290.40 151.5602 59.9973 32.0000 1.9420 1.9435 413.1222 413.5035 0.0579 -1.0000 -1.0000 0456720 1593612290.50 151.5602 59.9973 32.0000 1.9431 1.9446 413.1610 413.5415 0.0579 -1.0000 -1.0000 0456798 1593612290.60 151.5602 59.9973 32.0000 1.9426 1.9441 413.0762 413.4576 0.0579 -1.0000 -1.0000 0456985 1593612290.70 151.5393 59.9973 32.0000 1.9435 1.9450 413.0157 413.3971 0.0580 -1.0000 -1.0000 0457048 1593612290.80 151.5383 59.9973 32.0000 1.9431 1.9446 413.0494 413.4294 0.0577 -1.0000 -1.0000 0457126 1593612290.90 151.5383 59.9973 32.0000 1.9428 1.9443 413.0688 413.4492 0.0577 -1.0000 -1.0000 0457188 1593612291.00 151.5383 59.9973 32.0000 1.9422 1.9436 413.1522 413.5319 0.0576 -1.0000 -1.0000 0457251 1593612291.10 151.5383 59.9973 32.0000 1.9420 1.9435 413.0551 413.4353 0.0578 -1.0000 -1.0000 0457391 1593612291.20 151.5339 59.9973 32.0000 1.9427 1.9441 412.9844 413.3648 0.0578 -1.0000 -1.0000 0457454 1593612291.30 151.4893 59.9973 32.0000 1.9429 1.9444 412.9036 413.2842 0.0578 -1.0000 -1.0000 0457516 1593612291.40 151.4893 59.9973 32.0000 1.9425 1.9439 412.9047 413.2850 0.0578 -1.0000 -1.0000 0457579 1593612291.50 151.4893 59.9973 32.0000 1.9423 1.9437 413.0924 413.4726 0.0577 -1.0000 -1.0000 0457641 1593612291.60 151.4893 59.9973 32.0000 1.9421 1.9435 413.1486 413.5291 0.0578 -1.0000 -1.0000 0457922 1593612291.70 151.4893 59.9973 32.0000 1.9420 1.9435 413.1116 413.4922 0.0578 -1.0000 -1.0000 0458001 1593612291.80 151.5136 59.9973 32.0000 1.9432 1.9446 412.9797 413.3603 0.0577 -1.0000 -1.0000 0458063 1593612291.90 151.5136 59.9973 32.0000 1.9426 1.9440 412.9288 413.3094 0.0579 -1.0000 -1.0000 0458141 1593612292.00 151.5136 59.9973 32.0000 1.9420 1.9434 413.0365 413.4178 0.0579 -1.0000 -1.0000 0458188 1593612292.10 151.5136 59.9973 32.0000 1.9413 1.9428 413.0921 413.4732 0.0579 -1.0000 -1.0000 0459141 1593612292.20 151.5136 59.9973 32.0000 1.9425 1.9440 413.1321 413.5131 0.0579 -1.0000 -1.0000 0459219 1593612292.30 151.5086 59.9973 32.0000 1.9422 1.9437 412.9382 413.3183 0.0577 -1.0000 -1.0000 0459281 1593612292.40 151.4821 59.9973 32.0000 1.9429 1.9444 412.9352 413.3154 0.0578 -1.0000 -1.0000 0459344 1593612292.50 151.4821 59.9973 32.0000 1.9421 1.9436 412.8940 413.2732 0.0576 -1.0000 -1.0000 0459422 1593612292.60 151.4821 59.9973 32.0000 1.9414 1.9428 413.1071 413.4885 0.0578 -1.0000 -1.0000 0459484 1593612292.70 151.4821 59.9973 32.0000 1.9413 1.9428 413.1363 413.5158 0.0577 -1.0000 -1.0000 0459547 1593612292.80 151.4821 59.9973 32.0000 1.9419 1.9434 413.1029 413.4827 0.0577 -1.0000 -1.0000 0459609 1593612292.90 151.4950 59.9973 32.0000 1.9425 1.9439 412.9861 413.3667 0.0578 -1.0000 -1.0000 0459688 1593612293.00 151.4950 59.9973 32.0000 1.9418 1.9433 412.9389 413.3194 0.0578 -1.0000 -1.0000 0459750 1593612293.10 151.4950 59.9973 32.0000 1.9414 1.9428 413.0637 413.4442 0.0578 -1.0000 -1.0000 0459828 1593612293.20 151.4950 59.9973 32.0000 1.9416 1.9431 413.1253 413.5063 0.0579 -1.0000 -1.0000 0459891 1593612293.30 151.4950 59.9973 32.0000 1.9418 1.9433 413.0711 413.4522 0.0579 -1.0000 -1.0000 0459953 1593612293.40 151.4461 59.9973 32.0000 1.9421 1.9436 412.9932 413.3740 0.0578 -1.0000 -1.0000 0500031 1593612293.50 151.4461 59.9973 32.0000 1.9429 1.9443 412.9368 413.3173 0.0579 -1.0000 -1.0000 0500094 1593612293.60 151.4461 59.9973 32.0000 1.9428 1.9442 412.8902 413.2705 0.0577 -1.0000 -1.0000 0500156 1593612293.70 151.4461 59.9973 32.0000 1.9423 1.9438 412.9824 413.3637 0.0579 -1.0000 -1.0000 0500219 1593612293.80 151.4461 59.9973 32.0000 1.9415 1.9430 413.0643 413.4445 0.0578 -1.0000 -1.0000 0500281 1593612293.90 151.4461 59.9973 32.0000 1.9419 1.9434 413.1850 413.5654 0.0577 -1.0000 -1.0000 0500360 1593612294.00 151.4288 59.9973 32.0000 1.9418 1.9433 413.1496 413.5302 0.0578 -1.0000 -1.0000 0500422 1593612294.10 151.4288 59.9973 32.0000 1.9430 1.9445 412.8979 413.2782 0.0578 -1.0000 -1.0000 0500484 1593612294.20 151.4288 59.9973 32.0000 1.9427 1.9442 412.9048 413.2850 0.0578 -1.0000 -1.0000 0500672 1593612294.30 151.4288 59.9973 32.0000 1.9424 1.9439 412.9257 413.3054 0.0577 -1.0000 -1.0000 0500750 1593612294.40 151.4288 59.9973 32.0000 1.9421 1.9435 413.0925 413.4725 0.0577 -1.0000 -1.0000 0500797 1593612294.50 151.4337 59.9976 32.0000 1.9418 1.9433 413.1789 413.5599 0.0579 -1.0000 -1.0000 0500875 1593612294.60 151.4337 59.9976 32.0000 1.9423 1.9437 413.1317 413.5123 0.0578 -1.0000 -1.0000 0500937 1593612294.70 151.4337 59.9976 32.0000 1.9431 1.9446 413.0674 413.4482 0.0578 -1.0000 -1.0000 0501781 1593612294.80 151.4337 59.9976 32.0000 1.9430 1.9445 412.9319 413.3114 0.0577 -1.0000 -1.0000 0501859 1593612294.90 151.4337 59.9976 32.0000 1.9433 1.9447 412.9785 413.3593 0.0579 -1.0000 -1.0000 0501937 1593612295.00 151.4337 59.9976 32.0000 1.9428 1.9443 412.9736 413.3541 0.0578 -1.0000 -1.0000 0502000 1593612295.10 151.4337 59.9976 32.0000 1.9424 1.9439 413.0539 413.4355 0.0580 -1.0000 -1.0000 0502078 1593612295.20 151.4471 59.9976 32.0000 1.9425 1.9440 413.1990 413.5810 0.0579 -1.0000 -1.0000 0502140 1593612295.30 151.4471 59.9976 32.0000 1.9427 1.9442 413.1110 413.4914 0.0578 -1.0000 -1.0000 0502203 1593612295.40 151.4471 59.9976 32.0000 1.9436 1.9451 413.0083 413.3880 0.0578 -1.0000 -1.0000 0502281 1593612295.50 151.4471 59.9976 32.0000 1.9427 1.9441 412.9001 413.2807 0.0578 -1.0000 -1.0000 0502343 1593612295.60 151.4471 59.9976 32.0000 1.9423 1.9438 413.0736 413.4535 0.0577 -1.0000 -1.0000 0502406 1593612295.70 151.4499 59.9976 32.0000 1.9419 1.9434 413.1555 413.5373 0.0579 -1.0000 -1.0000 0502484 1593612295.80 151.4585 59.9976 32.0000 1.9417 1.9432 413.1288 413.5090 0.0577 -1.0000 -1.0000 0502546 1593612295.90 151.4585 59.9976 32.0000 1.9428 1.9443 413.1419 413.5220 0.0577 -1.0000 -1.0000 0502625 1593612296.00 151.4585 59.9976 32.0000 1.9435 1.9450 413.1193 413.4993 0.0578 -1.0000 -1.0000 0502687 1593612296.10 151.4585 59.9976 32.0000 1.9432 1.9447 412.9617 413.3420 0.0578 -1.0000 -1.0000 0502749 1593612296.20 151.4585 59.9976 32.0000 1.9427 1.9442 412.9841 413.3652 0.0579 -1.0000 -1.0000 0502937 1593612296.30 151.5457 59.9976 32.0000 1.9423 1.9438 413.1829 413.5635 0.0578 -1.0000 -1.0000 0502999 1593612296.40 151.5457 59.9976 32.0000 1.9415 1.9430 413.1641 413.5441 0.0577 -1.0000 -1.0000 0503062 1593612296.50 151.5457 59.9976 32.0000 1.9423 1.9438 413.0870 413.4665 0.0577 -1.0000 -1.0000 0503140 1593612296.60 151.5457 59.9976 32.0000 1.9435 1.9449 413.0437 413.4248 0.0578 -1.0000 -1.0000 0503187 1593612296.70 151.5457 59.9976 32.0000 1.9428 1.9443 412.9376 413.3183 0.0579 -1.0000 -1.0000 0503249 1593612296.80 151.5457 59.9976 32.0000 1.9423 1.9438 412.9752 413.3552 0.0577 -1.0000 -1.0000 0503327 1593612296.90 151.5457 59.9976 32.0000 1.9417 1.9432 413.0772 413.4576 0.0578 -1.0000 -1.0000 0503390 1593612297.00 151.5457 59.9976 32.0000 1.9424 1.9439 413.1363 413.5171 0.0578 -1.0000 -1.0000 0503452 1593612297.10 151.5457 59.9976 32.0000 1.9423 1.9438 413.1181 413.4979 0.0577 -1.0000 -1.0000 0503530 1593612297.20 151.5457 59.9976 32.0000 1.9423 1.9438 413.0642 413.4444 0.0578 -1.0000 -1.0000 0503593 1593612297.30 151.5457 59.9976 32.0000 1.9427 1.9442 412.9837 413.3635 0.0577 -1.0000 -1.0000 0503655 1593612297.40 151.5481 59.9976 32.0000 1.9421 1.9436 412.9632 413.3430 0.0577 -1.0000 -1.0000 0503718 1593612297.50 151.5481 59.9976 32.0000 1.9413 1.9428 413.0956 413.4755 0.0577 -1.0000 -1.0000 0503780 1593612297.60 151.5481 59.9976 32.0000 1.9421 1.9435 413.1318 413.5123 0.0578 -1.0000 -1.0000 0503858 1593612297.70 151.5481 59.9976 32.0000 1.9417 1.9432 413.0995 413.4799 0.0578 -1.0000 -1.0000 0503921 1593612297.80 151.5481 59.9976 32.0000 1.9422 1.9437 413.0278 413.4080 0.0578 -1.0000 -1.0000 0504155 1593612297.90 151.5469 59.9976 32.0000 1.9425 1.9440 412.8881 413.2674 0.0577 -1.0000 -1.0000 0504218 1593612298.00 151.4830 59.9976 32.0000 1.9419 1.9434 412.9352 413.3153 0.0578 -1.0000 -1.0000 0504280 1593612298.10 151.4830 59.9976 32.0000 1.9423 1.9437 413.0453 413.4258 0.0578 -1.0000 -1.0000 0504343 1593612298.20 151.4830 59.9976 32.0000 1.9424 1.9439 413.1236 413.5040 0.0578 -1.0000 -1.0000 0504421 1593612298.30 151.4830 59.9976 32.0000 1.9419 1.9434 413.1093 413.4895 0.0577 -1.0000 -1.0000 0505186 1593612298.40 151.4830 59.9976 32.0000 1.9414 1.9429 413.1640 413.5435 0.0576 -1.0000 -1.0000 0505249 1593612298.50 151.4753 59.9976 32.0000 1.9413 1.9427 412.8811 413.2610 0.0578 -1.0000 -1.0000 0505327 1593612298.60 151.4753 59.9976 32.0000 1.9423 1.9438 412.8681 413.2488 0.0578 -1.0000 -1.0000 0505389 1593612298.70 151.4753 59.9976 32.0000 1.9425 1.9440 412.9064 413.2863 0.0577 -1.0000 -1.0000 0505452 1593612298.80 151.4753 59.9976 32.0000 1.9414 1.9429 413.0729 413.4526 0.0577 -1.0000 -1.0000 0505514 1593612298.90 151.4753 59.9976 32.0000 1.9418 1.9433 413.0838 413.4642 0.0578 -1.0000 -1.0000 0505577 1593612299.00 151.4753 59.9976 32.0000 1.9417 1.9432 413.1796 413.5595 0.0577 -1.0000 -1.0000 0505639 1593612299.10 151.4733 59.9976 32.0000 1.9422 1.9437 413.1633 413.5436 0.0577 -1.0000 -1.0000 0505717 1593612299.20 151.4542 59.9976 32.0000 1.9428 1.9443 412.9913 413.3720 0.0579 -1.0000 -1.0000 0505780 1593612299.30 151.4542 59.9976 32.0000 1.9428 1.9442 412.8752 413.2559 0.0578 -1.0000 -1.0000 0505905 1593612299.40 151.4542 59.9976 32.0000 1.9419 1.9434 412.9693 413.3495 0.0578 -1.0000 -1.0000 0505983 1593612299.50 151.4542 59.9976 32.0000 1.9422 1.9436 413.0895 413.4694 0.0577 -1.0000 -1.0000 0506045 1593612299.60 151.4542 59.9976 32.0000 1.9430 1.9445 412.9941 413.3749 0.0578 -1.0000 -1.0000 0506108 1593612299.70 151.4555 59.9978 32.0000 1.9424 1.9439 413.0147 413.3949 0.0578 -1.0000 -1.0000 0506186 1593612299.80 151.4563 59.9979 32.0000 1.9429 1.9444 412.9773 413.3580 0.0578 -1.0000 -1.0000 0506421 1593612299.90 151.4563 59.9979 32.0000 1.9419 1.9434 412.9862 413.3659 0.0577 -1.0000 -1.0000 0506499 1593612300.00 151.4563 59.9979 32.0000 1.9422 1.9437 413.0985 413.4791 0.0578 -1.0000 -1.0000 0506561 1593612300.10 151.4563 59.9979 32.0000 1.9423 1.9437 413.1293 413.5088 0.0576 -1.0000 -1.0000 0506623 1593612300.20 151.4563 59.9979 32.0000 1.9424 1.9439 413.1482 413.5288 0.0578 -1.0000 -1.0000 0506686 1593612300.30 151.4720 59.9979 32.0000 1.9423 1.9438 413.0290 413.4096 0.0578 -1.0000 -1.0000 0506749 1593612300.40 151.5108 59.9979 32.0000 1.9430 1.9445 412.9924 413.3726 0.0578 -1.0000 -1.0000 0506811 1593612300.50 151.5108 59.9979 32.0000 1.9429 1.9444 412.9443 413.3252 0.0578 -1.0000 -1.0000 0506889 1593612300.60 151.5108 59.9979 32.0000 1.9437 1.9451 413.0202 413.4006 0.0578 -1.0000 -1.0000 0506951 1593612300.70 151.5108 59.9979 32.0000 1.9428 1.9442 413.2074 413.5875 0.0577 -1.0000 -1.0000 0507014 1593612300.80 151.5108 59.9979 32.0000 1.9428 1.9443 413.1887 413.5680 0.0576 -1.0000 -1.0000 0507092 1593612300.90 151.5315 59.9979 32.0000 1.9428 1.9443 413.0139 413.3931 0.0576 -1.0000 -1.0000 0507170 1593612301.00 151.5315 59.9979 32.0000 1.9439 1.9454 412.9779 413.3568 0.0576 -1.0000 -1.0000 0507233 1593612301.10 151.5315 59.9979 32.0000 1.9429 1.9443 412.9110 413.2905 0.0577 -1.0000 -1.0000 0507311 1593612301.20 151.5315 59.9979 32.0000 1.9429 1.9444 413.0546 413.4348 0.0577 -1.0000 -1.0000 0507373 1593612301.30 151.5315 59.9979 32.0000 1.9422 1.9437 413.1674 413.5477 0.0578 -1.0000 -1.0000 0507436 1593612301.40 151.5315 59.9979 32.0000 1.9425 1.9440 413.0455 413.4257 0.0577 -1.0000 -1.0000 0507670 1593612301.50 151.5344 59.9979 32.0000 1.9431 1.9446 412.9979 413.3777 0.0577 -1.0000 -1.0000 0507733 1593612301.60 151.5344 59.9979 32.0000 1.9435 1.9450 412.9707 413.3505 0.0577 -1.0000 -1.0000 0507795 1593612301.70 151.5344 59.9979 32.0000 1.9435 1.9450 412.9516 413.3313 0.0578 -1.0000 -1.0000 0507873 1593612301.80 151.5344 59.9979 32.0000 1.9434 1.9449 413.1474 413.5273 0.0577 -1.0000 -1.0000 0507936 1593612301.90 151.5344 59.9979 32.0000 1.9431 1.9446 413.2422 413.6235 0.0578 -1.0000 -1.0000 0508217 1593612302.00 151.5344 59.9979 32.0000 1.9424 1.9439 413.0917 413.4714 0.0576 -1.0000 -1.0000 0508280 1593612302.10 151.5339 59.9979 32.0000 1.9435 1.9450 413.0567 413.4373 0.0579 -1.0000 -1.0000 0508342 1593612302.20 151.5249 59.9979 32.0000 1.9440 1.9454 412.9902 413.3698 0.0577 -1.0000 -1.0000 0508420 1593612302.30 151.5249 59.9979 32.0000 1.9432 1.9446 412.9198 413.2992 0.0576 -1.0000 -1.0000 0508483 1593612302.40 151.5249 59.9979 32.0000 1.9430 1.9444 413.0152 413.3952 0.0577 -1.0000 -1.0000 0509185 1593612302.50 151.5249 59.9979 32.0000 1.9423 1.9437 413.1091 413.4892 0.0577 -1.0000 -1.0000 0509248 1593612302.60 151.5249 59.9979 32.0000 1.9431 1.9445 413.2003 413.5796 0.0576 -1.0000 -1.0000 0509310 1593612302.70 151.5412 59.9979 32.0000 1.9431 1.9445 413.1780 413.5576 0.0577 -1.0000 -1.0000 0509373 1593612302.80 151.5412 59.9979 32.0000 1.9433 1.9448 412.9597 413.3405 0.0578 -1.0000 -1.0000 0509451 1593612302.90 151.5412 59.9979 32.0000 1.9423 1.9438 413.0625 413.4430 0.0578 -1.0000 -1.0000 0509670 1593612303.00 151.5412 59.9979 32.0000 1.9416 1.9431 413.1364 413.5159 0.0576 -1.0000 -1.0000 0509732 1593612303.10 151.5412 59.9979 32.0000 1.9429 1.9444 413.1043 413.4838 0.0577 -1.0000 -1.0000 0509810 1593612303.20 151.5591 59.9979 32.0000 1.9426 1.9441 413.0110 413.3913 0.0578 -1.0000 -1.0000 0509873 1593612303.30 151.5828 59.9979 32.0000 1.9431 1.9445 412.9125 413.2929 0.0578 -1.0000 -1.0000 0509935 1593612303.40 151.5828 59.9979 32.0000 1.9432 1.9446 412.9406 413.3204 0.0577 -1.0000 -1.0000 0510045 1593612303.50 151.5828 59.9979 32.0000 1.9426 1.9441 412.9978 413.3781 0.0578 -1.0000 -1.0000 0510107 1593612303.60 151.5828 59.9979 32.0000 1.9424 1.9439 413.0786 413.4579 0.0577 -1.0000 -1.0000 0510169 1593612303.70 151.5828 59.9979 32.0000 1.9425 1.9440 413.0907 413.4708 0.0577 -1.0000 -1.0000 0510248 1593612303.80 151.5947 59.9979 32.0000 1.9430 1.9445 413.0321 413.4119 0.0577 -1.0000 -1.0000 0510310 1593612303.90 151.5947 59.9979 32.0000 1.9430 1.9445 412.9802 413.3591 0.0576 -1.0000 -1.0000 0510701 1593612304.00 151.5947 59.9979 32.0000 1.9433 1.9448 412.9223 413.3023 0.0577 -1.0000 -1.0000 0510763 1593612304.10 151.5947 59.9979 32.0000 1.9419 1.9433 413.0892 413.4695 0.0578 -1.0000 -1.0000 0510826 1593612304.20 151.5947 59.9979 32.0000 1.9426 1.9441 413.1390 413.5189 0.0577 -1.0000 -1.0000 0510904 1593612304.30 151.5947 59.9979 32.0000 1.9429 1.9444 413.1328 413.5135 0.0578 -1.0000 -1.0000 0510966 1593612304.40 151.4628 59.9979 32.0000 1.9429 1.9444 412.8698 413.2496 0.0576 -1.0000 -1.0000 0511029 1593612304.50 151.4628 59.9979 32.0000 1.9434 1.9448 412.7982 413.1786 0.0578 -1.0000 -1.0000 0511107 1593612304.60 151.4628 59.9979 32.0000 1.9430 1.9445 412.9293 413.3092 0.0577 -1.0000 -1.0000 0511169 1593612304.70 151.4628 59.9979 32.0000 1.9421 1.9436 412.9871 413.3657 0.0575 -1.0000 -1.0000 0511232 1593612304.80 151.4628 59.9979 32.0000 1.9419 1.9433 413.1193 413.4995 0.0577 -1.0000 -1.0000 0511294 1593612304.90 151.4628 59.9979 32.0000 1.9410 1.9425 413.0930 413.4733 0.0578 -1.0000 -1.0000 0511357 1593612305.00 151.4941 59.9979 32.0000 1.9418 1.9433 413.1013 413.4811 0.0577 -1.0000 -1.0000 0511419 1593612305.10 151.4941 59.9979 32.0000 1.9422 1.9437 413.0061 413.3861 0.0576 -1.0000 -1.0000 0511497 1593612305.20 151.4941 59.9979 32.0000 1.9426 1.9441 412.9738 413.3531 0.0577 -1.0000 -1.0000 0511560 1593612305.30 151.4941 59.9979 32.0000 1.9425 1.9439 413.0296 413.4092 0.0577 -1.0000 -1.0000 0511622 1593612305.40 151.4941 59.9979 32.0000 1.9425 1.9440 413.1117 413.4923 0.0578 -1.0000 -1.0000 0512529 1593612305.50 151.4970 59.9979 32.0000 1.9423 1.9438 413.1066 413.4863 0.0576 -1.0000 -1.0000 0512591 1593612305.60 151.4978 59.9979 32.0000 1.9427 1.9441 412.9885 413.3682 0.0577 -1.0000 -1.0000 0512653 1593612305.70 151.4978 59.9979 32.0000 1.9432 1.9447 412.9017 413.2808 0.0576 -1.0000 -1.0000 0512747 1593612305.80 151.4978 59.9979 32.0000 1.9430 1.9445 412.8807 413.2595 0.0576 -1.0000 -1.0000 0512794 1593612305.90 151.4978 59.9979 32.0000 1.9429 1.9443 413.0670 413.4468 0.0577 -1.0000 -1.0000 0512872 1593612306.00 151.4978 59.9979 32.0000 1.9421 1.9436 413.0689 413.4487 0.0576 -1.0000 -1.0000 0512934 1593612306.10 151.4876 59.9979 32.0000 1.9417 1.9432 413.1701 413.5509 0.0578 -1.0000 -1.0000 0512997 1593612306.20 151.4565 59.9979 32.0000 1.9419 1.9434 413.0881 413.4685 0.0577 -1.0000 -1.0000 0513075 1593612306.30 151.4565 59.9979 32.0000 1.9435 1.9449 412.9223 413.3024 0.0578 -1.0000 -1.0000 0513138 1593612306.40 151.4565 59.9979 32.0000 1.9427 1.9442 412.9567 413.3363 0.0576 -1.0000 -1.0000 0513200 1593612306.50 151.4565 59.9979 32.0000 1.9425 1.9439 412.9582 413.3377 0.0577 -1.0000 -1.0000 0513278 1593612306.60 151.4565 59.9979 32.0000 1.9422 1.9437 413.0948 413.4743 0.0576 -1.0000 -1.0000 0513341 1593612306.70 151.4930 59.9979 32.0000 1.9423 1.9438 413.0477 413.4274 0.0577 -1.0000 -1.0000 0513403 1593612306.80 151.5275 59.9979 32.0000 1.9432 1.9447 413.0845 413.4644 0.0578 -1.0000 -1.0000 0513466 1593612306.90 151.5275 59.9979 32.0000 1.9430 1.9445 412.9851 413.3654 0.0577 -1.0000 -1.0000 0513528 1593612307.00 151.5275 59.9979 32.0000 1.9432 1.9446 412.8653 413.2452 0.0577 -1.0000 -1.0000 0513591 1593612307.10 151.5275 59.9979 32.0000 1.9434 1.9448 412.9439 413.3236 0.0577 -1.0000 -1.0000 0513669 1593612307.20 151.5275 59.9979 32.0000 1.9431 1.9446 413.1108 413.4909 0.0577 -1.0000 -1.0000 0513731 1593612307.30 151.5275 59.9979 32.0000 1.9422 1.9437 413.0939 413.4728 0.0576 -1.0000 -1.0000 0513794 1593612307.40 151.4909 59.9979 32.0000 1.9429 1.9444 413.0272 413.4073 0.0578 -1.0000 -1.0000 0513872 1593612307.50 151.4909 59.9979 32.0000 1.9432 1.9447 412.9328 413.3120 0.0576 -1.0000 -1.0000 0514294 1593612307.60 151.4909 59.9979 32.0000 1.9430 1.9445 412.9278 413.3074 0.0577 -1.0000 -1.0000 0514356 1593612307.70 151.4909 59.9979 32.0000 1.9416 1.9431 413.0486 413.4287 0.0577 -1.0000 -1.0000 0514434 1593612307.80 151.4909 59.9979 32.0000 1.9425 1.9439 413.0988 413.4785 0.0577 -1.0000 -1.0000 0514497 1593612307.90 151.5957 59.9979 32.0000 1.9418 1.9433 413.1087 413.4885 0.0577 -1.0000 -1.0000 0514575 1593612308.00 151.6160 59.9979 32.0000 1.9419 1.9434 413.0738 413.4537 0.0577 -1.0000 -1.0000 0514622 1593612308.10 151.6160 59.9979 32.0000 1.9423 1.9438 412.9540 413.3323 0.0575 -1.0000 -1.0000 0514684 1593612308.20 151.6160 59.9979 32.0000 1.9430 1.9444 412.9510 413.3306 0.0577 -1.0000 -1.0000 0514762 1593612308.30 151.6160 59.9979 32.0000 1.9432 1.9446 412.8872 413.2676 0.0578 -1.0000 -1.0000 0514825 1593612308.40 151.6160 59.9979 32.0000 1.9431 1.9446 412.8235 413.2035 0.0577 -1.0000 -1.0000 0514887 1593612308.50 151.6085 59.9979 32.0000 1.9417 1.9431 413.1122 413.4918 0.0577 -1.0000 -1.0000 0515028 1593612308.60 151.5898 59.9979 32.0000 1.9425 1.9440 413.1234 413.5036 0.0578 -1.0000 -1.0000 0515090 1593612308.70 151.5898 59.9979 32.0000 1.9429 1.9443 413.2480 413.6284 0.0578 -1.0000 -1.0000 0515153 1593612308.80 151.5898 59.9979 32.0000 1.9427 1.9441 412.8839 413.2641 0.0577 -1.0000 -1.0000 0515215 1593612308.90 151.5898 59.9979 32.0000 1.9430 1.9445 412.9053 413.2844 0.0576 -1.0000 -1.0000 0515278 1593612309.00 151.5898 59.9979 32.0000 1.9429 1.9444 413.0475 413.4279 0.0578 -1.0000 -1.0000 0515574 1593612309.10 151.5447 59.9979 32.0000 1.9423 1.9438 413.0708 413.4506 0.0576 -1.0000 -1.0000 0515637 1593612309.20 151.5447 59.9979 32.0000 1.9420 1.9435 413.1453 413.5256 0.0578 -1.0000 -1.0000 0515699 1593612309.30 151.5447 59.9979 32.0000 1.9419 1.9433 413.1300 413.5098 0.0577 -1.0000 -1.0000 0515762 1593612309.40 151.5447 59.9979 32.0000 1.9422 1.9436 413.0796 413.4594 0.0577 -1.0000 -1.0000 0515840 1593612309.50 151.5447 59.9979 32.0000 1.9424 1.9439 413.0140 413.3940 0.0577 -1.0000 -1.0000 0515903 1593612309.60 151.5679 59.9979 32.0000 1.9418 1.9433 413.0400 413.4189 0.0576 -1.0000 -1.0000 0515996 1593612309.70 151.5929 59.9978 32.0000 1.9423 1.9438 413.1648 413.5445 0.0577 -1.0000 -1.0000 0516075 1593612309.80 151.5929 59.9978 32.0000 1.9421 1.9435 413.2203 413.5994 0.0576 -1.0000 -1.0000 0516137 1593612309.90 151.5929 59.9978 32.0000 1.9423 1.9437 413.0628 413.4425 0.0577 -1.0000 -1.0000 0516199 1593612310.00 151.5929 59.9978 32.0000 1.9429 1.9444 413.0108 413.3904 0.0577 -1.0000 -1.0000 0516262 1593612310.10 151.5929 59.9978 32.0000 1.9426 1.9441 412.9586 413.3385 0.0576 -1.0000 -1.0000 0516403 1593612310.20 151.4951 59.9978 32.0000 1.9423 1.9438 412.9106 413.2908 0.0579 -1.0000 -1.0000 0516465 1593612310.30 151.4951 59.9978 32.0000 1.9429 1.9443 412.8136 413.1929 0.0577 -1.0000 -1.0000 0516528 1593612310.40 151.4951 59.9978 32.0000 1.9423 1.9438 412.9807 413.3608 0.0577 -1.0000 -1.0000 0516590 1593612310.50 151.4951 59.9978 32.0000 1.9422 1.9437 413.0749 413.4552 0.0578 -1.0000 -1.0000 0516668 1593612310.60 151.4951 59.9978 32.0000 1.9417 1.9432 413.0377 413.4171 0.0576 -1.0000 -1.0000 0516949 1593612310.70 151.4639 59.9978 32.0000 1.9423 1.9437 413.0522 413.4321 0.0577 -1.0000 -1.0000 0517012 1593612310.80 151.4583 59.9978 32.0000 1.9425 1.9440 412.9963 413.3768 0.0578 -1.0000 -1.0000 0517074 1593612310.90 151.4583 59.9978 32.0000 1.9430 1.9445 412.9099 413.2893 0.0576 -1.0000 -1.0000 0517137 1593612311.00 151.4583 59.9978 32.0000 1.9424 1.9439 412.8999 413.2794 0.0577 -1.0000 -1.0000 0517199 1593612311.10 151.4583 59.9978 32.0000 1.9426 1.9441 413.0094 413.3894 0.0577 -1.0000 -1.0000 0517433 1593612311.20 151.4572 59.9978 32.0000 1.9424 1.9439 413.0931 413.4733 0.0577 -1.0000 -1.0000 0517496 1593612311.30 151.4430 59.9978 32.0000 1.9425 1.9440 413.1386 413.5184 0.0577 -1.0000 -1.0000 0517558 1593612311.40 151.4430 59.9978 32.0000 1.9431 1.9446 413.0596 413.4396 0.0577 -1.0000 -1.0000 0517637 1593612311.50 151.4430 59.9978 32.0000 1.9427 1.9442 412.9518 413.3311 0.0576 -1.0000 -1.0000 0517699 1593612311.60 151.4430 59.9978 32.0000 1.9428 1.9443 412.8644 413.2435 0.0576 -1.0000 -1.0000 0517934 1593612311.70 151.4430 59.9978 32.0000 1.9429 1.9443 412.9455 413.3253 0.0577 -1.0000 -1.0000 0517996 1593612311.80 151.4354 59.9978 32.0000 1.9421 1.9436 413.0801 413.4602 0.0577 -1.0000 -1.0000 0518059 1593612311.90 151.4137 59.9978 32.0000 1.9429 1.9443 413.0194 413.3981 0.0574 -1.0000 -1.0000 0518137 1593612312.00 151.4137 59.9978 32.0000 1.9428 1.9442 412.8438 413.2247 0.0578 -1.0000 -1.0000 0518199 1593612312.10 151.4137 59.9978 32.0000 1.9424 1.9439 412.8627 413.2422 0.0576 -1.0000 -1.0000 0518418 1593612312.20 151.4137 59.9978 32.0000 1.9435 1.9450 412.9664 413.3452 0.0576 -1.0000 -1.0000 0518496 1593612312.30 151.4137 59.9978 32.0000 1.9424 1.9439 413.0783 413.4587 0.0578 -1.0000 -1.0000 0518558 1593612312.40 151.4551 59.9978 32.0000 1.9425 1.9440 413.2231 413.6029 0.0576 -1.0000 -1.0000 0518621 1593612312.50 151.4551 59.9978 32.0000 1.9429 1.9444 413.1534 413.5330 0.0577 -1.0000 -1.0000 0518699 1593612312.60 151.4551 59.9978 32.0000 1.9427 1.9442 413.0277 413.4075 0.0577 -1.0000 -1.0000 0519089 1593612312.70 151.4551 59.9978 32.0000 1.9436 1.9451 412.9609 413.3400 0.0576 -1.0000 -1.0000 0519152 1593612312.80 151.4551 59.9978 32.0000 1.9429 1.9444 412.8579 413.2371 0.0577 -1.0000 -1.0000 0519214 1593612312.90 151.4957 59.9978 32.0000 1.9424 1.9439 413.1595 413.5391 0.0575 -1.0000 -1.0000 0519292 1593612313.00 151.5484 59.9978 32.0000 1.9428 1.9442 413.1598 413.5390 0.0577 -1.0000 -1.0000 0519339 1593612313.10 151.5484 59.9978 32.0000 1.9419 1.9434 413.2040 413.5839 0.0578 -1.0000 -1.0000 0519417 1593612313.20 151.5484 59.9978 32.0000 1.9428 1.9442 413.0338 413.4140 0.0577 -1.0000 -1.0000 0519714 1593612313.30 151.5484 59.9978 32.0000 1.9432 1.9447 413.0928 413.4728 0.0577 -1.0000 -1.0000 0519761 1593612313.40 151.5484 59.9978 32.0000 1.9432 1.9447 412.9305 413.3102 0.0577 -1.0000 -1.0000 0519839 1593612313.50 151.5484 59.9978 32.0000 1.9437 1.9452 412.9385 413.3188 0.0578 -1.0000 -1.0000 0519902 1593612313.60 151.5855 59.9978 32.0000 1.9431 1.9445 413.0566 413.4354 0.0575 -1.0000 -1.0000 0519964 1593612313.70 151.5855 59.9978 32.0000 1.9424 1.9438 413.0173 413.3954 0.0574 -1.0000 -1.0000 0520230 1593612313.80 151.5855 59.9978 32.0000 1.9422 1.9437 413.1068 413.4854 0.0576 -1.0000 -1.0000 0520292 1593612313.90 151.5855 59.9978 32.0000 1.9421 1.9436 413.1573 413.5370 0.0577 -1.0000 -1.0000 0520370 1593612314.00 151.5855 59.9978 32.0000 1.9429 1.9443 412.9733 413.3536 0.0578 -1.0000 -1.0000 0520433 1593612314.10 151.5363 59.9978 32.0000 1.9430 1.9444 412.8830 413.2620 0.0575 -1.0000 -1.0000 0520511 1593612314.20 151.5363 59.9978 32.0000 1.9419 1.9434 412.9896 413.3684 0.0576 -1.0000 -1.0000 0520698 1593612314.30 151.5363 59.9978 32.0000 1.9414 1.9429 413.1197 413.4986 0.0575 -1.0000 -1.0000 0520761 1593612314.40 151.5363 59.9978 32.0000 1.9418 1.9432 413.1687 413.5476 0.0576 -1.0000 -1.0000 0520823 1593612314.50 151.5363 59.9978 32.0000 1.9419 1.9434 413.0814 413.4608 0.0576 -1.0000 -1.0000 0520886 1593612314.60 151.5365 59.9978 32.0000 1.9427 1.9442 413.0415 413.4216 0.0578 -1.0000 -1.0000 0520964 1593612314.70 151.5894 59.9977 32.0000 1.9431 1.9446 412.8792 413.2590 0.0577 -1.0000 -1.0000 0521026 1593612314.80 151.5894 59.9977 32.0000 1.9431 1.9446 412.9302 413.3097 0.0577 -1.0000 -1.0000 0521089 1593612314.90 151.5894 59.9977 32.0000 1.9433 1.9447 412.9885 413.3679 0.0576 -1.0000 -1.0000 0521151 1593612315.00 151.5894 59.9977 32.0000 1.9426 1.9441 413.1084 413.4874 0.0576 -1.0000 -1.0000 0521214 1593612315.10 151.5894 59.9977 32.0000 1.9427 1.9441 413.1152 413.4948 0.0577 -1.0000 -1.0000 0521292 1593612315.20 151.5694 59.9977 32.0000 1.9420 1.9434 413.0549 413.4339 0.0575 -1.0000 -1.0000 0521542 1593612315.30 151.5694 59.9977 32.0000 1.9421 1.9436 412.8903 413.2690 0.0575 -1.0000 -1.0000 0521604 1593612315.40 151.5694 59.9977 32.0000 1.9436 1.9451 412.9582 413.3368 0.0576 -1.0000 -1.0000 0521667 1593612315.50 151.5694 59.9977 32.0000 1.9426 1.9441 412.9718 413.3519 0.0578 -1.0000 -1.0000 0521729 1593612315.60 151.5694 59.9977 32.0000 1.9421 1.9436 413.0617 413.4420 0.0578 -1.0000 -1.0000 0521792 1593612315.70 151.5694 59.9977 32.0000 1.9420 1.9435 413.1055 413.4858 0.0577 -1.0000 -1.0000 0522183 1593612315.80 151.4463 59.9977 32.0000 1.9421 1.9436 413.0212 413.4011 0.0577 -1.0000 -1.0000 0522245 1593612315.90 151.4463 59.9977 32.0000 1.9419 1.9434 413.0248 413.4048 0.0577 -1.0000 -1.0000 0522323 1593612316.00 151.4463 59.9977 32.0000 1.9422 1.9437 413.0299 413.4098 0.0577 -1.0000 -1.0000 0522386 1593612316.10 151.4463 59.9977 32.0000 1.9422 1.9437 412.9712 413.3505 0.0576 -1.0000 -1.0000 0522448 1593612316.20 151.4463 59.9977 32.0000 1.9426 1.9441 412.8457 413.2248 0.0577 -1.0000 -1.0000 0523291 1593612316.30 151.5379 59.9977 32.0000 1.9423 1.9438 413.0212 413.4009 0.0577 -1.0000 -1.0000 0523354 1593612316.40 151.5379 59.9977 32.0000 1.9428 1.9442 413.1224 413.5018 0.0577 -1.0000 -1.0000 0523416 1593612316.50 151.5379 59.9977 32.0000 1.9429 1.9443 413.1375 413.5170 0.0576 -1.0000 -1.0000 0523479 1593612316.60 151.5379 59.9977 32.0000 1.9435 1.9449 412.9450 413.3248 0.0577 -1.0000 -1.0000 0523541 1593612316.70 151.5379 59.9977 32.0000 1.9430 1.9444 412.9924 413.3707 0.0574 -1.0000 -1.0000 0523604 1593612316.80 151.4924 59.9977 32.0000 1.9427 1.9441 412.9300 413.3095 0.0578 -1.0000 -1.0000 0523682 1593612316.90 151.4727 59.9977 32.0000 1.9426 1.9441 412.9998 413.3791 0.0576 -1.0000 -1.0000 0523744 1593612317.00 151.4727 59.9977 32.0000 1.9429 1.9444 413.0708 413.4502 0.0576 -1.0000 -1.0000 0523807 1593612317.10 151.4727 59.9977 32.0000 1.9423 1.9437 413.2026 413.5822 0.0576 -1.0000 -1.0000 0523885 1593612317.20 151.4727 59.9977 32.0000 1.9422 1.9437 413.1488 413.5279 0.0576 -1.0000 -1.0000 0523947 1593612317.30 151.4727 59.9977 32.0000 1.9434 1.9448 412.9672 413.3472 0.0578 -1.0000 -1.0000 0524026 1593612317.40 151.4617 59.9977 32.0000 1.9431 1.9446 413.0053 413.3845 0.0575 -1.0000 -1.0000 0524088 1593612317.50 151.4617 59.9977 32.0000 1.9427 1.9441 413.1461 413.5255 0.0576 -1.0000 -1.0000 0524151 1593612317.60 151.4617 59.9977 32.0000 1.9425 1.9440 413.2109 413.5903 0.0576 -1.0000 -1.0000 0524213 1593612317.70 151.4617 59.9977 32.0000 1.9427 1.9442 413.2030 413.5825 0.0576 -1.0000 -1.0000 0524291 1593612317.80 151.4617 59.9977 32.0000 1.9423 1.9438 413.1486 413.5274 0.0575 -1.0000 -1.0000 0524354 1593612317.90 151.5161 59.9977 32.0000 1.9428 1.9443 413.1058 413.4856 0.0578 -1.0000 -1.0000 0524432 1593612318.00 151.5161 59.9977 32.0000 1.9436 1.9451 412.9802 413.3592 0.0576 -1.0000 -1.0000 0524495 1593612318.10 151.5161 59.9977 32.0000 1.9429 1.9444 412.9254 413.3045 0.0576 -1.0000 -1.0000 0524557 1593612318.20 151.5161 59.9977 32.0000 1.9423 1.9438 413.1099 413.4889 0.0576 -1.0000 -1.0000 0524619 1593612318.30 151.5161 59.9977 32.0000 1.9421 1.9436 413.1942 413.5736 0.0576 -1.0000 -1.0000 0525213 1593612318.40 151.5161 59.9977 32.0000 1.9423 1.9437 413.0371 413.4164 0.0576 -1.0000 -1.0000 0525275 1593612318.50 151.5290 59.9977 32.0000 1.9431 1.9446 413.0392 413.4183 0.0576 -1.0000 -1.0000 0525353 1593612318.60 151.5290 59.9977 32.0000 1.9435 1.9449 412.9777 413.3573 0.0577 -1.0000 -1.0000 0525416 1593612318.70 151.5290 59.9977 32.0000 1.9428 1.9443 413.0345 413.4144 0.0577 -1.0000 -1.0000 0525478 1593612318.80 151.5290 59.9977 32.0000 1.9424 1.9438 413.2012 413.5808 0.0576 -1.0000 -1.0000 0525557 1593612318.90 151.5290 59.9977 32.0000 1.9423 1.9438 413.1948 413.5738 0.0576 -1.0000 -1.0000 0525619 1593612319.00 151.5428 59.9977 32.0000 1.9431 1.9446 413.1877 413.5673 0.0576 -1.0000 -1.0000 0525666 1593612319.10 151.5446 59.9977 32.0000 1.9436 1.9450 412.9733 413.3528 0.0577 -1.0000 -1.0000 0525760 1593612319.20 151.5446 59.9977 32.0000 1.9436 1.9450 412.9335 413.3133 0.0577 -1.0000 -1.0000 0525822 1593612319.30 151.5446 59.9977 32.0000 1.9428 1.9443 412.9139 413.2930 0.0576 -1.0000 -1.0000 0525885 1593612319.40 151.5446 59.9977 32.0000 1.9427 1.9442 413.0590 413.4377 0.0576 -1.0000 -1.0000 0525947 1593612319.50 151.5503 59.9977 32.0000 1.9435 1.9450 413.1978 413.5776 0.0577 -1.0000 -1.0000 0526010 1593612319.60 151.6274 59.9976 32.0000 1.9432 1.9447 413.1316 413.5114 0.0577 -1.0000 -1.0000 0526072 1593612319.70 151.6274 59.9976 32.0000 1.9434 1.9449 413.0560 413.4353 0.0577 -1.0000 -1.0000 0526150 1593612319.80 151.6274 59.9976 32.0000 1.9430 1.9444 412.9366 413.3161 0.0576 -1.0000 -1.0000 0526213 1593612319.90 151.6274 59.9976 32.0000 1.9430 1.9445 412.9887 413.3670 0.0575 -1.0000 -1.0000 0526291 1593612320.00 151.6274 59.9976 32.0000 1.9426 1.9441 413.0788 413.4578 0.0575 -1.0000 -1.0000 0526353 1593612320.10 151.6274 59.9976 32.0000 1.9425 1.9440 413.1345 413.5135 0.0576 -1.0000 -1.0000 0526416 1593612320.20 151.6226 59.9976 32.0000 1.9419 1.9433 413.2073 413.5856 0.0574 -1.0000 -1.0000 0526478 1593612320.30 151.5956 59.9976 32.0000 1.9423 1.9438 413.1182 413.4971 0.0575 -1.0000 -1.0000 0526682 1593612320.40 151.5956 59.9976 32.0000 1.9426 1.9440 413.0699 413.4484 0.0576 -1.0000 -1.0000 0526744 1593612320.50 151.5956 59.9976 32.0000 1.9430 1.9445 412.9859 413.3647 0.0576 -1.0000 -1.0000 0526822 1593612320.60 151.5956 59.9976 32.0000 1.9425 1.9440 413.2011 413.5806 0.0577 -1.0000 -1.0000 0526884 1593612320.70 151.5956 59.9976 32.0000 1.9425 1.9440 413.1483 413.5284 0.0576 -1.0000 -1.0000 0526947 1593612320.80 151.5207 59.9976 32.0000 1.9427 1.9442 413.0619 413.4407 0.0575 -1.0000 -1.0000 0527681 1593612320.90 151.5207 59.9976 32.0000 1.9428 1.9443 412.9481 413.3272 0.0576 -1.0000 -1.0000 0527744 1593612321.00 151.5207 59.9976 32.0000 1.9433 1.9447 412.9352 413.3144 0.0576 -1.0000 -1.0000 0527806 1593612321.10 151.5207 59.9976 32.0000 1.9430 1.9445 412.9555 413.3351 0.0577 -1.0000 -1.0000 0527884 1593612321.20 151.5207 59.9976 32.0000 1.9429 1.9444 413.0268 413.4065 0.0576 -1.0000 -1.0000 0527947 1593612321.30 151.5207 59.9976 32.0000 1.9418 1.9433 413.1643 413.5435 0.0576 -1.0000 -1.0000 0528009 1593612321.40 151.4700 59.9976 32.0000 1.9420 1.9435 413.1055 413.4853 0.0577 -1.0000 -1.0000 0528087 1593612321.50 151.4700 59.9976 32.0000 1.9419 1.9434 413.1157 413.4955 0.0577 -1.0000 -1.0000 0528150 1593612321.60 151.4700 59.9976 32.0000 1.9418 1.9433 413.0932 413.4735 0.0578 -1.0000 -1.0000 0528212 1593612321.70 151.4700 59.9976 32.0000 1.9421 1.9436 412.9260 413.3056 0.0577 -1.0000 -1.0000 0528291 1593612321.80 151.4700 59.9976 32.0000 1.9412 1.9427 413.0914 413.4708 0.0576 -1.0000 -1.0000 0528415 1593612321.90 151.4332 59.9976 32.0000 1.9417 1.9431 413.1242 413.5035 0.0576 -1.0000 -1.0000 0528494 1593612322.00 151.4332 59.9976 32.0000 1.9421 1.9436 413.2180 413.5979 0.0577 -1.0000 -1.0000 0528556 1593612322.10 151.4332 59.9976 32.0000 1.9422 1.9437 413.0294 413.4092 0.0577 -1.0000 -1.0000 0528619 1593612322.20 151.4332 59.9976 32.0000 1.9424 1.9439 412.9406 413.3195 0.0575 -1.0000 -1.0000 0528681 1593612322.30 151.4332 59.9976 32.0000 1.9422 1.9437 412.9280 413.3070 0.0576 -1.0000 -1.0000 0528744 1593612322.40 151.4328 59.9976 32.0000 1.9419 1.9434 413.0129 413.3919 0.0576 -1.0000 -1.0000 0529024 1593612322.50 151.4177 59.9976 32.0000 1.9416 1.9431 413.1593 413.5386 0.0576 -1.0000 -1.0000 0529103 1593612322.60 151.4177 59.9976 32.0000 1.9414 1.9429 413.2016 413.5809 0.0576 -1.0000 -1.0000 0529165 1593612322.70 151.4177 59.9976 32.0000 1.9421 1.9436 413.1523 413.5318 0.0576 -1.0000 -1.0000 0529228 1593612322.80 151.4177 59.9976 32.0000 1.9425 1.9440 412.9544 413.3337 0.0576 -1.0000 -1.0000 0529290 1593612322.90 151.4177 59.9976 32.0000 1.9424 1.9439 412.8983 413.2786 0.0578 -1.0000 -1.0000 0529352 1593612323.00 151.3566 59.9976 32.0000 1.9417 1.9432 413.0602 413.4400 0.0577 -1.0000 -1.0000 0529415 1593612323.10 151.3566 59.9976 32.0000 1.9418 1.9432 413.1369 413.5170 0.0577 -1.0000 -1.0000 0529493 1593612323.20 151.3566 59.9976 32.0000 1.9418 1.9433 413.1363 413.5158 0.0576 -1.0000 -1.0000 0529556 1593612323.30 151.3566 59.9976 32.0000 1.9420 1.9435 412.9485 413.3278 0.0577 -1.0000 -1.0000 0529618 1593612323.40 151.3566 59.9976 32.0000 1.9424 1.9439 412.9269 413.3064 0.0577 -1.0000 -1.0000 0529696 1593612323.50 151.3566 59.9976 32.0000 1.9419 1.9434 412.8870 413.2663 0.0576 -1.0000 -1.0000 0529759 1593612323.60 151.4121 59.9976 32.0000 1.9430 1.9445 413.0033 413.3823 0.0576 -1.0000 -1.0000 0529821 1593612323.70 151.4121 59.9976 32.0000 1.9427 1.9442 413.0346 413.4139 0.0576 -1.0000 -1.0000 0529884 1593612323.80 151.4121 59.9976 32.0000 1.9419 1.9434 413.0633 413.4434 0.0577 -1.0000 -1.0000 0529946 1593612323.90 151.4121 59.9976 32.0000 1.9417 1.9432 413.0521 413.4319 0.0577 -1.0000 -1.0000 0530040 1593612324.00 151.4121 59.9976 32.0000 1.9426 1.9440 412.9645 413.3436 0.0577 -1.0000 -1.0000 0530118 1593612324.10 151.4734 59.9976 32.0000 1.9430 1.9445 412.9112 413.2910 0.0576 -1.0000 -1.0000 0530181 1593612324.20 151.4734 59.9976 32.0000 1.9429 1.9444 412.9911 413.3706 0.0577 -1.0000 -1.0000 0530243 1593612324.30 151.4734 59.9976 32.0000 1.9425 1.9439 413.1495 413.5286 0.0575 -1.0000 -1.0000 0530305 1593612324.40 151.4734 59.9976 32.0000 1.9416 1.9430 413.1771 413.5557 0.0575 -1.0000 -1.0000 0530540 1593612324.50 151.4734 59.9976 32.0000 1.9421 1.9436 413.1904 413.5699 0.0576 -1.0000 -1.0000 0530602 1593612324.60 151.4835 59.9978 32.0000 1.9428 1.9442 413.1329 413.5120 0.0576 -1.0000 -1.0000 0530665 1593612324.70 151.4879 59.9979 32.0000 1.9425 1.9440 413.0118 413.3902 0.0575 -1.0000 -1.0000 0530727 1593612324.80 151.4879 59.9979 32.0000 1.9431 1.9446 412.9984 413.3778 0.0576 -1.0000 -1.0000 0530805 1593612324.90 151.4879 59.9979 32.0000 1.9435 1.9449 412.9229 413.3014 0.0575 -1.0000 -1.0000 0530868 1593612325.00 151.4879 59.9979 32.0000 1.9428 1.9443 413.0502 413.4294 0.0576 -1.0000 -1.0000 0531805 1593612325.10 151.4879 59.9979 32.0000 1.9423 1.9438 413.1517 413.5307 0.0576 -1.0000 -1.0000 0531868 1593612325.20 151.5211 59.9979 32.0000 1.9423 1.9438 413.2054 413.5843 0.0575 -1.0000 -1.0000 0531946 1593612325.30 151.5211 59.9979 32.0000 1.9430 1.9445 413.0171 413.3962 0.0576 -1.0000 -1.0000 0532008 1593612325.40 151.5211 59.9979 32.0000 1.9428 1.9443 412.9724 413.3510 0.0575 -1.0000 -1.0000 0532071 1593612325.50 151.5211 59.9979 32.0000 1.9433 1.9448 412.9415 413.3195 0.0574 -1.0000 -1.0000 0532133 1593612325.60 151.5211 59.9979 32.0000 1.9422 1.9437 412.9761 413.3546 0.0575 -1.0000 -1.0000 0532196 1593612325.70 151.5812 59.9979 32.0000 1.9417 1.9432 413.0538 413.4322 0.0575 -1.0000 -1.0000 0532274 1593612325.80 151.5894 59.9979 32.0000 1.9419 1.9434 413.1990 413.5783 0.0576 -1.0000 -1.0000 0532336 1593612325.90 151.5894 59.9979 32.0000 1.9419 1.9433 413.2034 413.5827 0.0576 -1.0000 -1.0000 0532414 1593612326.00 151.5894 59.9979 32.0000 1.9424 1.9439 413.1157 413.4953 0.0576 -1.0000 -1.0000 0532477 1593612326.10 151.5894 59.9979 32.0000 1.9431 1.9446 412.9694 413.3490 0.0577 -1.0000 -1.0000 0532539 1593612326.20 151.5947 59.9979 32.0000 1.9431 1.9445 413.0312 413.4100 0.0575 -1.0000 -1.0000 0532602 1593612326.30 151.6165 59.9979 32.0000 1.9425 1.9440 413.0972 413.4756 0.0575 -1.0000 -1.0000 0532664 1593612326.40 151.6165 59.9979 32.0000 1.9424 1.9439 413.1699 413.5476 0.0574 -1.0000 -1.0000 0532727 1593612326.50 151.6165 59.9979 32.0000 1.9423 1.9437 413.2204 413.5983 0.0574 -1.0000 -1.0000 0532836 1593612326.60 151.6165 59.9979 32.0000 1.9426 1.9441 413.1804 413.5590 0.0575 -1.0000 -1.0000 0532899 1593612326.70 151.6165 59.9979 32.0000 1.9431 1.9446 413.1049 413.4841 0.0576 -1.0000 -1.0000 0532961 1593612326.80 151.5512 59.9979 32.0000 1.9428 1.9443 412.9179 413.2968 0.0575 -1.0000 -1.0000 0533039 1593612326.90 151.5512 59.9979 32.0000 1.9429 1.9444 412.8973 413.2766 0.0576 -1.0000 -1.0000 0533102 1593612327.00 151.5512 59.9979 32.0000 1.9422 1.9437 413.0679 413.4467 0.0575 -1.0000 -1.0000 0533164 1593612327.10 151.5512 59.9979 32.0000 1.9420 1.9434 413.1494 413.5284 0.0576 -1.0000 -1.0000 0533242 1593612327.20 151.5512 59.9979 32.0000 1.9426 1.9440 413.0525 413.4309 0.0575 -1.0000 -1.0000 0533305 1593612327.30 151.5386 59.9979 32.0000 1.9433 1.9448 412.9392 413.3180 0.0576 -1.0000 -1.0000 0533367 1593612327.40 151.5222 59.9979 32.0000 1.9438 1.9452 412.9462 413.3247 0.0574 -1.0000 -1.0000 0533430 1593612327.50 151.5222 59.9979 32.0000 1.9427 1.9442 412.9397 413.3191 0.0576 -1.0000 -1.0000 0533820 1593612327.60 151.5222 59.9979 32.0000 1.9422 1.9437 413.1616 413.5405 0.0575 -1.0000 -1.0000 0533883 1593612327.70 151.5222 59.9979 32.0000 1.9419 1.9434 413.2065 413.5845 0.0574 -1.0000 -1.0000 0533961 1593612327.80 151.5222 59.9979 32.0000 1.9427 1.9442 413.1316 413.5110 0.0576 -1.0000 -1.0000 0534024 1593612327.90 151.4557 59.9979 32.0000 1.9428 1.9442 413.1099 413.4884 0.0575 -1.0000 -1.0000 0534102 1593612328.00 151.4550 59.9979 32.0000 1.9431 1.9446 412.9729 413.3519 0.0576 -1.0000 -1.0000 0534320 1593612328.10 151.4550 59.9979 32.0000 1.9430 1.9445 412.9378 413.3163 0.0575 -1.0000 -1.0000 0534383 1593612328.20 151.4550 59.9979 32.0000 1.9429 1.9443 413.1181 413.4972 0.0576 -1.0000 -1.0000 0534461 1593612328.30 151.4550 59.9979 32.0000 1.9424 1.9439 413.1549 413.5342 0.0576 -1.0000 -1.0000 0534523 1593612328.40 151.4584 59.9979 32.0000 1.9421 1.9436 413.1017 413.4815 0.0577 -1.0000 -1.0000 0534586 1593612328.50 151.4615 59.9979 32.0000 1.9426 1.9441 413.0071 413.3859 0.0575 -1.0000 -1.0000 0535023 1593612328.60 151.4615 59.9979 32.0000 1.9432 1.9446 412.8981 413.2765 0.0576 -1.0000 -1.0000 0535086 1593612328.70 151.4615 59.9979 32.0000 1.9429 1.9444 413.0011 413.3810 0.0576 -1.0000 -1.0000 0535148 1593612328.80 151.4615 59.9979 32.0000 1.9429 1.9444 413.0708 413.4496 0.0576 -1.0000 -1.0000 0535226 1593612328.90 151.4615 59.9979 32.0000 1.9425 1.9439 413.1665 413.5451 0.0575 -1.0000 -1.0000 0535289 1593612329.00 151.4193 59.9979 32.0000 1.9423 1.9438 413.1318 413.5103 0.0575 -1.0000 -1.0000 0535742 1593612329.10 151.4193 59.9979 32.0000 1.9418 1.9432 413.1057 413.4851 0.0576 -1.0000 -1.0000 0535804 1593612329.20 151.4193 59.9979 32.0000 1.9422 1.9437 413.0512 413.4298 0.0576 -1.0000 -1.0000 0535867 1593612329.30 151.4193 59.9979 32.0000 1.9426 1.9441 413.0499 413.4301 0.0578 -1.0000 -1.0000 0535929 1593612329.40 151.4193 59.9979 32.0000 1.9425 1.9440 412.9810 413.3603 0.0576 -1.0000 -1.0000 0536007 1593612329.50 151.4139 59.9979 32.0000 1.9422 1.9436 413.0567 413.4354 0.0575 -1.0000 -1.0000 0536070 1593612329.60 151.4131 59.9979 32.0000 1.9417 1.9432 413.1003 413.4791 0.0576 -1.0000 -1.0000 0536804 1593612329.70 151.4131 59.9979 32.0000 1.9420 1.9435 413.2051 413.5845 0.0576 -1.0000 -1.0000 0536882 1593612329.80 151.4131 59.9979 32.0000 1.9419 1.9433 413.0844 413.4639 0.0576 -1.0000 -1.0000 0536944 1593612329.90 151.4131 59.9979 32.0000 1.9430 1.9445 413.0253 413.4043 0.0575 -1.0000 -1.0000 0537007 1593612330.00 151.4160 59.9979 32.0000 1.9428 1.9443 412.8981 413.2772 0.0576 -1.0000 -1.0000 0537069 1593612330.10 151.4843 59.9975 32.0000 1.9422 1.9437 413.0315 413.4102 0.0575 -1.0000 -1.0000 0537132 1593612330.20 151.4843 59.9975 32.0000 1.9424 1.9439 413.2006 413.5802 0.0577 -1.0000 -1.0000 0537210 1593612330.30 151.4843 59.9975 32.0000 1.9420 1.9434 413.1916 413.5706 0.0576 -1.0000 -1.0000 0537273 1593612330.40 151.4843 59.9975 32.0000 1.9421 1.9435 413.1914 413.5711 0.0577 -1.0000 -1.0000 0537335 1593612330.50 151.4843 59.9975 32.0000 1.9430 1.9445 412.9754 413.3544 0.0575 -1.0000 -1.0000 0537413 1593612330.60 151.5526 59.9975 32.0000 1.9433 1.9448 412.9700 413.3496 0.0576 -1.0000 -1.0000 0537694 1593612330.70 151.5526 59.9975 32.0000 1.9421 1.9436 413.0579 413.4362 0.0575 -1.0000 -1.0000 0537757 1593612330.80 151.5526 59.9975 32.0000 1.9425 1.9440 413.1161 413.4950 0.0576 -1.0000 -1.0000 0537835 1593612330.90 151.5526 59.9975 32.0000 1.9421 1.9435 413.1893 413.5682 0.0575 -1.0000 -1.0000 0537897 1593612331.00 151.5526 59.9975 32.0000 1.9417 1.9432 413.2370 413.6159 0.0575 -1.0000 -1.0000 0537960 1593612331.10 151.5342 59.9975 32.0000 1.9420 1.9434 413.1186 413.4970 0.0575 -1.0000 -1.0000 0538038 1593612331.20 151.4738 59.9975 32.0000 1.9435 1.9450 413.0862 413.4645 0.0575 -1.0000 -1.0000 0538100 1593612331.30 151.4738 59.9975 32.0000 1.9428 1.9442 412.9508 413.3284 0.0574 -1.0000 -1.0000 0538163 1593612331.40 151.4738 59.9975 32.0000 1.9426 1.9440 412.8727 413.2515 0.0576 -1.0000 -1.0000 0538241 1593612331.50 151.4738 59.9975 32.0000 1.9421 1.9436 413.0484 413.4275 0.0576 -1.0000 -1.0000 0538303 1593612331.60 151.4738 59.9975 32.0000 1.9422 1.9437 413.0817 413.4609 0.0576 -1.0000 -1.0000 0538366 1593612331.70 151.4738 59.9975 32.0000 1.9424 1.9439 412.9934 413.3716 0.0575 -1.0000 -1.0000 0538444 1593612331.80 151.4738 59.9975 32.0000 1.9431 1.9446 412.8815 413.2602 0.0575 -1.0000 -1.0000 0538507 1593612331.90 151.4738 59.9975 32.0000 1.9422 1.9436 412.9301 413.3095 0.0577 -1.0000 -1.0000 0538569 1593612332.00 151.4738 59.9975 32.0000 1.9413 1.9427 413.0270 413.4066 0.0576 -1.0000 -1.0000 0538632 1593612332.10 151.4738 59.9975 32.0000 1.9415 1.9430 413.0775 413.4564 0.0576 -1.0000 -1.0000 0538694 1593612332.20 151.4738 59.9975 32.0000 1.9410 1.9425 413.1465 413.5249 0.0575 -1.0000 -1.0000 0538772 1593612332.30 151.4888 59.9975 32.0000 1.9431 1.9445 413.1049 413.4840 0.0575 -1.0000 -1.0000 0538835 1593612332.40 151.4906 59.9975 32.0000 1.9423 1.9437 412.9104 413.2898 0.0577 -1.0000 -1.0000 0538897 1593612332.50 151.4906 59.9975 32.0000 1.9424 1.9438 412.9530 413.3328 0.0576 -1.0000 -1.0000 0538975 1593612332.60 151.4906 59.9975 32.0000 1.9424 1.9439 412.9135 413.2913 0.0574 -1.0000 -1.0000 0539210 1593612332.70 151.4906 59.9975 32.0000 1.9424 1.9438 413.1117 413.4904 0.0576 -1.0000 -1.0000 0539272 1593612332.80 151.4906 59.9975 32.0000 1.9418 1.9433 413.1689 413.5485 0.0576 -1.0000 -1.0000 0539335 1593612332.90 151.4906 59.9975 32.0000 1.9424 1.9438 413.1993 413.5779 0.0575 -1.0000 -1.0000 0539397 1593612333.00 151.4906 59.9975 32.0000 1.9429 1.9444 413.1145 413.4931 0.0575 -1.0000 -1.0000 0539460 1593612333.10 151.4906 59.9975 32.0000 1.9428 1.9443 412.9756 413.3546 0.0576 -1.0000 -1.0000 0539538 1593612333.20 151.4906 59.9975 32.0000 1.9432 1.9447 413.0087 413.3876 0.0576 -1.0000 -1.0000 0539600 1593612333.30 151.4906 59.9975 32.0000 1.9434 1.9448 412.9825 413.3616 0.0575 -1.0000 -1.0000 0539663 1593612333.40 151.4771 59.9975 32.0000 1.9415 1.9430 413.1216 413.5001 0.0575 -1.0000 -1.0000 0539741 1593612333.50 151.4333 59.9975 32.0000 1.9415 1.9430 413.1511 413.5299 0.0575 -1.0000 -1.0000 0539803 1593612333.60 151.4333 59.9975 32.0000 1.9418 1.9433 413.1106 413.4902 0.0577 -1.0000 -1.0000 0540178 1593612333.70 151.4333 59.9975 32.0000 1.9425 1.9440 413.1780 413.5573 0.0576 -1.0000 -1.0000 0540256 1593612333.80 151.4333 59.9975 32.0000 1.9424 1.9439 413.0241 413.4032 0.0576 -1.0000 -1.0000 0540319 1593612333.90 151.4333 59.9975 32.0000 1.9422 1.9437 413.0457 413.4250 0.0576 -1.0000 -1.0000 0540397 1593612334.00 151.4462 59.9975 32.0000 1.9416 1.9431 413.1771 413.5565 0.0576 -1.0000 -1.0000 0540460 1593612334.10 151.4462 59.9975 32.0000 1.9416 1.9431 413.2197 413.5989 0.0576 -1.0000 -1.0000 0540741 1593612334.20 151.4462 59.9975 32.0000 1.9421 1.9436 413.1374 413.5171 0.0577 -1.0000 -1.0000 0540819 1593612334.30 151.4462 59.9975 32.0000 1.9436 1.9451 413.1245 413.5042 0.0576 -1.0000 -1.0000 0540881 1593612334.40 151.4462 59.9975 32.0000 1.9431 1.9446 412.9409 413.3186 0.0575 -1.0000 -1.0000 0540944 1593612334.50 151.4449 59.9975 32.0000 1.9437 1.9451 413.0816 413.4617 0.0577 -1.0000 -1.0000 0541006 1593612334.60 151.4063 59.9980 32.0000 1.9424 1.9439 413.1210 413.5003 0.0576 -1.0000 -1.0000 0541069 1593612334.70 151.4063 59.9980 32.0000 1.9422 1.9437 413.1929 413.5719 0.0575 -1.0000 -1.0000 0541162 1593612334.80 151.4063 59.9980 32.0000 1.9419 1.9434 413.1774 413.5565 0.0576 -1.0000 -1.0000 0541256 1593612334.90 151.4063 59.9980 32.0000 1.9422 1.9436 413.1472 413.5266 0.0576 -1.0000 -1.0000 0541318 1593612335.00 151.4063 59.9980 32.0000 1.9430 1.9444 412.9567 413.3366 0.0576 -1.0000 -1.0000 0541381 1593612335.10 151.5155 59.9980 32.0000 1.9424 1.9439 412.9947 413.3733 0.0576 -1.0000 -1.0000 0541459 1593612335.20 151.5155 59.9980 32.0000 1.9429 1.9444 412.9867 413.3648 0.0574 -1.0000 -1.0000 0541678 1593612335.30 151.5155 59.9980 32.0000 1.9427 1.9442 413.1653 413.5448 0.0576 -1.0000 -1.0000 0541740 1593612335.40 151.5155 59.9980 32.0000 1.9429 1.9443 413.2078 413.5871 0.0576 -1.0000 -1.0000 0541818 1593612335.50 151.5155 59.9980 32.0000 1.9421 1.9435 413.2213 413.6011 0.0576 -1.0000 -1.0000 0541881 1593612335.60 151.5148 59.9980 32.0000 1.9427 1.9442 413.0083 413.3871 0.0576 -1.0000 -1.0000 0541944 1593612335.70 151.5140 59.9980 32.0000 1.9435 1.9449 412.9363 413.3149 0.0575 -1.0000 -1.0000 0542194 1593612335.80 151.5140 59.9980 32.0000 1.9435 1.9449 412.9388 413.3176 0.0575 -1.0000 -1.0000 0542256 1593612335.90 151.5140 59.9980 32.0000 1.9424 1.9439 412.9684 413.3468 0.0575 -1.0000 -1.0000 0542334 1593612336.00 151.5140 59.9980 32.0000 1.9425 1.9440 413.0587 413.4372 0.0575 -1.0000 -1.0000 0542381 1593612336.10 151.5140 59.9980 32.0000 1.9428 1.9442 413.1607 413.5387 0.0575 -1.0000 -1.0000 0542459 1593612336.20 151.5140 59.9980 32.0000 1.9423 1.9438 413.1229 413.5024 0.0577 -1.0000 -1.0000 0542943 1593612336.30 151.5003 59.9980 32.0000 1.9433 1.9447 413.0755 413.4546 0.0575 -1.0000 -1.0000 0543006 1593612336.40 151.5003 59.9980 32.0000 1.9431 1.9446 413.0803 413.4599 0.0576 -1.0000 -1.0000 0543068 1593612336.50 151.5003 59.9980 32.0000 1.9429 1.9444 413.0531 413.4321 0.0575 -1.0000 -1.0000 0543146 1593612336.60 151.5003 59.9980 32.0000 1.9415 1.9430 413.0421 413.4209 0.0576 -1.0000 -1.0000 0543209 1593612336.70 151.5003 59.9980 32.0000 1.9420 1.9434 413.1403 413.5197 0.0575 -1.0000 -1.0000 0543271 1593612336.80 151.4738 59.9980 32.0000 1.9421 1.9436 413.2210 413.5990 0.0574 -1.0000 -1.0000 0543349 1593612336.90 151.4738 59.9980 32.0000 1.9423 1.9438 413.1222 413.5006 0.0575 -1.0000 -1.0000 0543412 1593612337.00 151.4738 59.9980 32.0000 1.9429 1.9443 412.9959 413.3756 0.0577 -1.0000 -1.0000 0543474 1593612337.10 151.4738 59.9980 32.0000 1.9420 1.9435 413.0393 413.4186 0.0576 -1.0000 -1.0000 0543537 1593612337.20 151.4738 59.9980 32.0000 1.9421 1.9435 413.0752 413.4537 0.0575 -1.0000 -1.0000 0543599 1593612337.30 151.4873 59.9980 32.0000 1.9417 1.9432 413.1967 413.5751 0.0575 -1.0000 -1.0000 0543662 1593612337.40 151.5355 59.9980 32.0000 1.9418 1.9433 413.1894 413.5689 0.0576 -1.0000 -1.0000 0543740 1593612337.50 151.5355 59.9980 32.0000 1.9426 1.9441 413.0514 413.4300 0.0575 -1.0000 -1.0000 0543802 1593612337.60 151.5355 59.9980 32.0000 1.9428 1.9443 412.9691 413.3481 0.0576 -1.0000 -1.0000 0543865 1593612337.70 151.5355 59.9980 32.0000 1.9430 1.9445 412.8703 413.2497 0.0577 -1.0000 -1.0000 0544052 1593612337.80 151.5355 59.9980 32.0000 1.9426 1.9440 413.0310 413.4105 0.0576 -1.0000 -1.0000 0544115 1593612337.90 151.5408 59.9980 32.0000 1.9423 1.9438 413.1667 413.5457 0.0576 -1.0000 -1.0000 0544193 1593612338.00 151.5581 59.9980 32.0000 1.9423 1.9437 413.1415 413.5207 0.0576 -1.0000 -1.0000 0544255 1593612338.10 151.5581 59.9980 32.0000 1.9422 1.9436 413.0142 413.3933 0.0576 -1.0000 -1.0000 0544318 1593612338.20 151.5581 59.9980 32.0000 1.9427 1.9441 412.9801 413.3584 0.0575 -1.0000 -1.0000 0544709 1593612338.30 151.5581 59.9980 32.0000 1.9421 1.9436 413.0847 413.4629 0.0574 -1.0000 -1.0000 0544771 1593612338.40 151.5581 59.9980 32.0000 1.9426 1.9440 413.1303 413.5086 0.0575 -1.0000 -1.0000 0544834 1593612338.50 151.5598 59.9980 32.0000 1.9425 1.9439 413.2810 413.6601 0.0575 -1.0000 -1.0000 0544911 1593612338.60 151.5932 59.9980 32.0000 1.9421 1.9436 413.0763 413.4558 0.0576 -1.0000 -1.0000 0544974 1593612338.70 151.5932 59.9980 32.0000 1.9437 1.9451 413.1049 413.4827 0.0575 -1.0000 -1.0000 0545302 1593612338.80 151.5932 59.9980 32.0000 1.9433 1.9448 413.0050 413.3832 0.0574 -1.0000 -1.0000 0545380 1593612338.90 151.5932 59.9980 32.0000 1.9428 1.9443 412.9109 413.2888 0.0575 -1.0000 -1.0000 0545443 1593612339.00 151.5932 59.9980 32.0000 1.9428 1.9443 413.1566 413.5357 0.0576 -1.0000 -1.0000 0545505 1593612339.10 151.5581 59.9980 32.0000 1.9426 1.9440 413.1933 413.5725 0.0576 -1.0000 -1.0000 0545567 1593612339.20 151.5581 59.9980 32.0000 1.9419 1.9434 413.2692 413.6485 0.0576 -1.0000 -1.0000 0545630 1593612339.30 151.5581 59.9980 32.0000 1.9428 1.9442 413.1138 413.4923 0.0575 -1.0000 -1.0000 0546427 1593612339.40 151.5581 59.9980 32.0000 1.9431 1.9446 412.9673 413.3447 0.0573 -1.0000 -1.0000 0546505 1593612339.50 151.5581 59.9980 32.0000 1.9431 1.9445 412.9733 413.3516 0.0575 -1.0000 -1.0000 0546567 1593612339.60 151.5093 59.9982 32.0000 1.9420 1.9434 413.0925 413.4713 0.0576 -1.0000 -1.0000 0546630 1593612339.70 151.4884 59.9983 32.0000 1.9420 1.9435 413.1949 413.5739 0.0575 -1.0000 -1.0000 0546692 1593612339.80 151.4884 59.9983 32.0000 1.9422 1.9436 413.2003 413.5789 0.0575 -1.0000 -1.0000 0546755 1593612339.90 151.4884 59.9983 32.0000 1.9426 1.9441 413.1621 413.5415 0.0577 -1.0000 -1.0000 0546833 1593612340.00 151.4884 59.9983 32.0000 1.9427 1.9441 413.0591 413.4379 0.0575 -1.0000 -1.0000 0546895 1593612340.10 151.4884 59.9983 32.0000 1.9425 1.9440 412.9309 413.3093 0.0575 -1.0000 -1.0000 0546958 1593612340.20 151.5163 59.9983 32.0000 1.9418 1.9433 412.9583 413.3376 0.0577 -1.0000 -1.0000 0547036 1593612340.30 151.5189 59.9983 32.0000 1.9420 1.9434 413.1256 413.5051 0.0575 -1.0000 -1.0000 0547098 1593612340.40 151.5189 59.9983 32.0000 1.9432 1.9447 413.0666 413.4444 0.0574 -1.0000 -1.0000 0547161 1593612340.50 151.5189 59.9983 32.0000 1.9428 1.9442 413.1625 413.5411 0.0575 -1.0000 -1.0000 0547223 1593612340.60 151.5189 59.9983 32.0000 1.9431 1.9445 413.0761 413.4555 0.0576 -1.0000 -1.0000 0547286 1593612340.70 151.5189 59.9983 32.0000 1.9433 1.9448 413.0067 413.3852 0.0575 -1.0000 -1.0000 0547348 1593612340.80 151.4137 59.9983 32.0000 1.9431 1.9446 412.9542 413.3326 0.0575 -1.0000 -1.0000 0547426 1593612340.90 151.4137 59.9983 32.0000 1.9427 1.9441 413.1010 413.4799 0.0576 -1.0000 -1.0000 0547489 1593612341.00 151.4137 59.9983 32.0000 1.9424 1.9439 413.2354 413.6144 0.0575 -1.0000 -1.0000 0547567 1593612341.10 151.4137 59.9983 32.0000 1.9423 1.9438 413.2669 413.6466 0.0577 -1.0000 -1.0000 0547629 1593612341.20 151.4137 59.9983 32.0000 1.9420 1.9435 413.0145 413.3933 0.0576 -1.0000 -1.0000 0547692 1593612341.30 151.4137 59.9983 32.0000 1.9433 1.9448 413.0252 413.4046 0.0576 -1.0000 -1.0000 0547833 1593612341.40 151.4137 59.9983 32.0000 1.9430 1.9445 413.0230 413.4028 0.0576 -1.0000 -1.0000 0547911 1593612341.50 151.4137 59.9983 32.0000 1.9428 1.9443 413.0159 413.3950 0.0576 -1.0000 -1.0000 0547973 1593612341.60 151.4137 59.9983 32.0000 1.9420 1.9435 413.1524 413.5319 0.0576 -1.0000 -1.0000 0548036 1593612341.70 151.4137 59.9983 32.0000 1.9418 1.9432 413.1747 413.5532 0.0575 -1.0000 -1.0000 0548098 1593612341.80 151.4137 59.9983 32.0000 1.9426 1.9440 413.1578 413.5366 0.0575 -1.0000 -1.0000 0548333 1593612341.90 151.4137 59.9983 32.0000 1.9429 1.9444 413.0952 413.4747 0.0577 -1.0000 -1.0000 0548411 1593612342.00 151.4472 59.9983 32.0000 1.9430 1.9444 412.9472 413.3253 0.0575 -1.0000 -1.0000 0548473 1593612342.10 151.4472 59.9983 32.0000 1.9432 1.9446 412.9793 413.3576 0.0575 -1.0000 -1.0000 0548536 1593612342.20 151.4472 59.9983 32.0000 1.9425 1.9440 413.0373 413.4172 0.0577 -1.0000 -1.0000 0548598 1593612342.30 151.4472 59.9983 32.0000 1.9420 1.9434 413.2169 413.5961 0.0575 -1.0000 -1.0000 0548661 1593612342.40 151.4472 59.9983 32.0000 1.9430 1.9444 413.1931 413.5716 0.0575 -1.0000 -1.0000 0548957 1593612342.50 151.4472 59.9983 32.0000 1.9425 1.9440 413.2521 413.6318 0.0577 -1.0000 -1.0000 0549020 1593612342.60 151.4472 59.9983 32.0000 1.9429 1.9444 413.1363 413.5162 0.0577 -1.0000 -1.0000 0549082 1593612342.70 151.5433 59.9983 32.0000 1.9423 1.9438 413.0367 413.4157 0.0575 -1.0000 -1.0000 0549145 1593612342.80 151.5433 59.9983 32.0000 1.9423 1.9438 413.1596 413.5385 0.0575 -1.0000 -1.0000 0549223 1593612342.90 151.5433 59.9983 32.0000 1.9425 1.9440 413.1916 413.5704 0.0576 -1.0000 -1.0000 0549285 1593612343.00 151.5433 59.9983 32.0000 1.9440 1.9455 413.1082 413.4875 0.0576 -1.0000 -1.0000 0549348 1593612343.10 151.5433 59.9983 32.0000 1.9437 1.9451 412.9944 413.3731 0.0575 -1.0000 -1.0000 0549426 1593612343.20 151.5490 59.9983 32.0000 1.9432 1.9446 413.0095 413.3881 0.0575 -1.0000 -1.0000 0549488 1593612343.30 151.5512 59.9983 32.0000 1.9425 1.9440 413.0885 413.4674 0.0575 -1.0000 -1.0000 0549551 1593612343.40 151.5512 59.9983 32.0000 1.9421 1.9435 413.2117 413.5905 0.0575 -1.0000 -1.0000 0549832 1593612343.50 151.5512 59.9983 32.0000 1.9417 1.9432 413.2388 413.6177 0.0576 -1.0000 -1.0000 0549895 1593612343.60 151.5512 59.9983 32.0000 1.9421 1.9436 413.1680 413.5466 0.0574 -1.0000 -1.0000 0549957 1593612343.70 151.5512 59.9983 32.0000 1.9419 1.9434 413.1713 413.5505 0.0576 -1.0000 -1.0000 0550035 1593612343.80 151.5926 59.9983 32.0000 1.9426 1.9441 412.8989 413.2774 0.0575 -1.0000 -1.0000 0550098 1593612343.90 151.5963 59.9983 32.0000 1.9425 1.9440 413.0755 413.4544 0.0576 -1.0000 -1.0000 0550988 1593612344.00 151.5963 59.9983 32.0000 1.9417 1.9432 413.1483 413.5269 0.0575 -1.0000 -1.0000 0551066 1593612344.10 151.5963 59.9983 32.0000 1.9422 1.9437 413.2169 413.5954 0.0574 -1.0000 -1.0000 0551129 1593612344.20 151.5963 59.9983 32.0000 1.9429 1.9443 413.1454 413.5242 0.0576 -1.0000 -1.0000 0551207 1593612344.30 151.5852 59.9983 32.0000 1.9426 1.9441 413.0023 413.3801 0.0575 -1.0000 -1.0000 0551269 1593612344.40 151.5367 59.9983 32.0000 1.9432 1.9447 412.9872 413.3666 0.0576 -1.0000 -1.0000 0551332 1593612344.50 151.5367 59.9983 32.0000 1.9424 1.9439 413.0046 413.3837 0.0576 -1.0000 -1.0000 0551394 1593612344.60 151.5367 59.9983 32.0000 1.9421 1.9435 413.0458 413.4249 0.0576 -1.0000 -1.0000 0551472 1593612344.70 151.5367 59.9983 32.0000 1.9416 1.9431 413.1625 413.5404 0.0573 -1.0000 -1.0000 0551519 1593612344.80 151.5367 59.9983 32.0000 1.9414 1.9429 413.1781 413.5566 0.0575 -1.0000 -1.0000 0551597 1593612344.90 151.5256 59.9985 32.0000 1.9425 1.9439 413.0108 413.3895 0.0576 -1.0000 -1.0000 0551660 1593612345.00 151.5256 59.9985 32.0000 1.9428 1.9442 412.9273 413.3067 0.0577 -1.0000 -1.0000 0551722 1593612345.10 151.5256 59.9985 32.0000 1.9424 1.9438 412.9803 413.3600 0.0576 -1.0000 -1.0000 0551800 1593612345.20 151.5256 59.9985 32.0000 1.9420 1.9434 412.9894 413.3686 0.0577 -1.0000 -1.0000 0551863 1593612345.30 151.5256 59.9985 32.0000 1.9415 1.9430 413.0937 413.4725 0.0575 -1.0000 -1.0000 0551925 1593612345.40 151.5245 59.9985 32.0000 1.9413 1.9428 413.1529 413.5309 0.0575 -1.0000 -1.0000 0552003 1593612345.50 151.5078 59.9985 32.0000 1.9420 1.9435 413.2495 413.6293 0.0577 -1.0000 -1.0000 0552066 1593612345.60 151.5078 59.9985 32.0000 1.9434 1.9449 413.0783 413.4573 0.0575 -1.0000 -1.0000 0552129 1593612345.70 151.5078 59.9985 32.0000 1.9428 1.9442 413.0940 413.4731 0.0576 -1.0000 -1.0000 0552207 1593612345.80 151.5078 59.9985 32.0000 1.9431 1.9446 412.9142 413.2934 0.0576 -1.0000 -1.0000 0552269 1593612345.90 151.5078 59.9985 32.0000 1.9440 1.9455 412.9305 413.3072 0.0573 -1.0000 -1.0000 0552332 1593612346.00 151.5078 59.9985 32.0000 1.9426 1.9441 413.2597 413.6385 0.0575 -1.0000 -1.0000 0552707 1593612346.10 151.5078 59.9985 32.0000 1.9424 1.9438 413.2420 413.6208 0.0575 -1.0000 -1.0000 0552769 1593612346.20 151.5078 59.9985 32.0000 1.9427 1.9442 413.1959 413.5757 0.0576 -1.0000 -1.0000 0552847 1593612346.30 151.5078 59.9985 32.0000 1.9430 1.9445 412.8814 413.2599 0.0575 -1.0000 -1.0000 0552909 1593612346.40 151.5078 59.9985 32.0000 1.9436 1.9451 413.0024 413.3798 0.0573 -1.0000 -1.0000 0552972 1593612346.50 151.4899 59.9985 32.0000 1.9426 1.9441 413.0024 413.3807 0.0574 -1.0000 -1.0000 0553050 1593612346.60 151.4606 59.9985 32.0000 1.9431 1.9446 413.1113 413.4894 0.0574 -1.0000 -1.0000 0553113 1593612346.70 151.4606 59.9985 32.0000 1.9425 1.9440 413.2582 413.6374 0.0576 -1.0000 -1.0000 0553175 1593612346.80 151.4606 59.9985 32.0000 1.9427 1.9442 413.1400 413.5189 0.0575 -1.0000 -1.0000 0553238 1593612346.90 151.4606 59.9985 32.0000 1.9425 1.9440 413.0688 413.4471 0.0574 -1.0000 -1.0000 0553300 1593612347.00 151.4606 59.9985 32.0000 1.9430 1.9445 413.0222 413.4002 0.0575 -1.0000 -1.0000 0553691 1593612347.10 151.4665 59.9985 32.0000 1.9427 1.9442 413.1158 413.4953 0.0576 -1.0000 -1.0000 0553753 1593612347.20 151.4665 59.9985 32.0000 1.9428 1.9443 413.1617 413.5397 0.0573 -1.0000 -1.0000 0553815 1593612347.30 151.4665 59.9985 32.0000 1.9423 1.9438 413.2794 413.6579 0.0575 -1.0000 -1.0000 0553878 1593612347.40 151.4665 59.9985 32.0000 1.9425 1.9440 413.0552 413.4334 0.0575 -1.0000 -1.0000 0553956 1593612347.50 151.4665 59.9985 32.0000 1.9433 1.9448 412.9520 413.3307 0.0575 -1.0000 -1.0000 0554034 1593612347.60 151.4716 59.9985 32.0000 1.9441 1.9456 413.0102 413.3895 0.0576 -1.0000 -1.0000 0554097 1593612347.70 151.5217 59.9985 32.0000 1.9430 1.9445 413.0094 413.3887 0.0576 -1.0000 -1.0000 0554175 1593612347.80 151.5217 59.9985 32.0000 1.9429 1.9444 413.1212 413.5001 0.0575 -1.0000 -1.0000 0554238 1593612347.90 151.5217 59.9985 32.0000 1.9429 1.9443 413.1352 413.5131 0.0574 -1.0000 -1.0000 0554316 1593612348.00 151.5217 59.9985 32.0000 1.9420 1.9434 413.2198 413.5988 0.0575 -1.0000 -1.0000 0554706 1593612348.10 151.5217 59.9985 32.0000 1.9423 1.9438 413.2120 413.5912 0.0576 -1.0000 -1.0000 0554784 1593612348.20 151.5244 59.9985 32.0000 1.9427 1.9442 412.9495 413.3287 0.0576 -1.0000 -1.0000 0554847 1593612348.30 151.5244 59.9985 32.0000 1.9431 1.9446 412.9544 413.3332 0.0575 -1.0000 -1.0000 0554909 1593612348.40 151.5244 59.9985 32.0000 1.9424 1.9439 413.0292 413.4077 0.0575 -1.0000 -1.0000 0554972 1593612348.50 151.5244 59.9985 32.0000 1.9421 1.9436 413.1545 413.5327 0.0575 -1.0000 -1.0000 0555878 1593612348.60 151.5244 59.9985 32.0000 1.9423 1.9438 413.2289 413.6083 0.0576 -1.0000 -1.0000 0555940 1593612348.70 151.5258 59.9985 32.0000 1.9426 1.9441 413.1143 413.4925 0.0575 -1.0000 -1.0000 0556003 1593612348.80 151.5551 59.9985 32.0000 1.9427 1.9442 413.0467 413.4251 0.0575 -1.0000 -1.0000 0556081 1593612348.90 151.5551 59.9985 32.0000 1.9426 1.9440 412.9732 413.3520 0.0576 -1.0000 -1.0000 0556143 1593612349.00 151.5551 59.9985 32.0000 1.9421 1.9435 413.0988 413.4777 0.0576 -1.0000 -1.0000 0556206 1593612349.10 151.5551 59.9985 32.0000 1.9416 1.9431 413.1627 413.5425 0.0576 -1.0000 -1.0000 0556268 1593612349.20 151.5551 59.9985 32.0000 1.9421 1.9436 413.1625 413.5422 0.0577 -1.0000 -1.0000 0556346 1593612349.30 151.5501 59.9985 32.0000 1.9425 1.9439 412.9617 413.3416 0.0576 -1.0000 -1.0000 0556409 1593612349.40 151.5500 59.9985 32.0000 1.9423 1.9438 412.9645 413.3427 0.0575 -1.0000 -1.0000 0556471 1593612349.50 151.5500 59.9985 32.0000 1.9426 1.9440 413.0721 413.4508 0.0575 -1.0000 -1.0000 0556534 1593612349.60 151.5500 59.9985 32.0000 1.9423 1.9437 413.1661 413.5449 0.0575 -1.0000 -1.0000 0556596 1593612349.70 151.5500 59.9985 32.0000 1.9417 1.9432 413.1673 413.5463 0.0576 -1.0000 -1.0000 0556674 1593612349.80 151.5485 59.9985 32.0000 1.9420 1.9435 413.1266 413.5057 0.0576 -1.0000 -1.0000 0556737 1593612349.90 151.5323 59.9979 32.0000 1.9428 1.9443 412.9396 413.3177 0.0575 -1.0000 -1.0000 0556815 1593612350.00 151.5323 59.9979 32.0000 1.9430 1.9445 412.9067 413.2851 0.0575 -1.0000 -1.0000 0556862 1593612350.10 151.5323 59.9979 32.0000 1.9423 1.9438 413.0080 413.3870 0.0576 -1.0000 -1.0000 0556971 1593612350.20 151.4696 59.9979 32.0000 1.9424 1.9439 413.0646 413.4438 0.0576 -1.0000 -1.0000 0557034 1593612350.30 151.4696 59.9979 32.0000 1.9417 1.9432 413.1083 413.4869 0.0575 -1.0000 -1.0000 0557096 1593612350.40 151.4696 59.9979 32.0000 1.9418 1.9432 413.0879 413.4669 0.0576 -1.0000 -1.0000 0557174 1593612350.50 151.4696 59.9979 32.0000 1.9424 1.9438 412.9663 413.3455 0.0576 -1.0000 -1.0000 0557237 1593612350.60 151.4696 59.9979 32.0000 1.9439 1.9453 412.9487 413.3271 0.0575 -1.0000 -1.0000 0557299 1593612350.70 151.4696 59.9979 32.0000 1.9435 1.9450 413.0047 413.3832 0.0575 -1.0000 -1.0000 0557377 1593612350.80 151.4696 59.9979 32.0000 1.9418 1.9433 413.1084 413.4872 0.0574 -1.0000 -1.0000 0557440 1593612350.90 151.4696 59.9979 32.0000 1.9421 1.9436 413.2024 413.5811 0.0576 -1.0000 -1.0000 0557502 1593612351.00 151.4696 59.9979 32.0000 1.9419 1.9434 413.1663 413.5437 0.0573 -1.0000 -1.0000 0557565 1593612351.10 151.4597 59.9979 32.0000 1.9431 1.9445 413.0619 413.4401 0.0575 -1.0000 -1.0000 0557674 1593612351.20 151.4597 59.9979 32.0000 1.9430 1.9444 413.0651 413.4434 0.0575 -1.0000 -1.0000 0557737 1593612351.30 151.4597 59.9979 32.0000 1.9427 1.9441 412.9394 413.3178 0.0575 -1.0000 -1.0000 0557799 1593612351.40 151.4597 59.9979 32.0000 1.9425 1.9439 412.9428 413.3206 0.0574 -1.0000 -1.0000 0557877 1593612351.50 151.4597 59.9979 32.0000 1.9419 1.9434 413.1709 413.5496 0.0575 -1.0000 -1.0000 0557940 1593612351.60 151.4597 59.9979 32.0000 1.9426 1.9441 413.2638 413.6421 0.0574 -1.0000 -1.0000 0558221 1593612351.70 151.4597 59.9979 32.0000 1.9430 1.9445 413.1573 413.5355 0.0575 -1.0000 -1.0000 0558283 1593612351.80 151.4357 59.9979 32.0000 1.9428 1.9443 412.9781 413.3569 0.0575 -1.0000 -1.0000 0558362 1593612351.90 151.4357 59.9979 32.0000 1.9427 1.9442 412.8948 413.2729 0.0575 -1.0000 -1.0000 0558424 1593612352.00 151.4357 59.9979 32.0000 1.9422 1.9437 412.9190 413.2972 0.0575 -1.0000 -1.0000 0558487 1593612352.10 151.4357 59.9979 32.0000 1.9420 1.9434 413.0693 413.4488 0.0576 -1.0000 -1.0000 0558674 1593612352.20 151.4357 59.9979 32.0000 1.9418 1.9432 413.1663 413.5456 0.0576 -1.0000 -1.0000 0558737 1593612352.30 151.4357 59.9979 32.0000 1.9425 1.9439 413.1082 413.4879 0.0577 -1.0000 -1.0000 0558799 1593612352.40 151.4376 59.9979 32.0000 1.9422 1.9437 412.9433 413.3224 0.0575 -1.0000 -1.0000 0558861 1593612352.50 151.4376 59.9979 32.0000 1.9431 1.9445 412.9066 413.2849 0.0575 -1.0000 -1.0000 0558939 1593612352.60 151.4376 59.9979 32.0000 1.9426 1.9441 413.0565 413.4358 0.0577 -1.0000 -1.0000 0559314 1593612352.70 151.4376 59.9979 32.0000 1.9419 1.9434 413.2439 413.6233 0.0576 -1.0000 -1.0000 0559377 1593612352.80 151.4376 59.9979 32.0000 1.9430 1.9445 413.2191 413.5984 0.0576 -1.0000 -1.0000 0559455 1593612352.90 151.4960 59.9979 32.0000 1.9420 1.9434 413.1626 413.5418 0.0576 -1.0000 -1.0000 0559517 1593612353.00 151.4960 59.9979 32.0000 1.9427 1.9442 412.9489 413.3281 0.0576 -1.0000 -1.0000 0559580 1593612353.10 151.4960 59.9979 32.0000 1.9431 1.9446 413.0004 413.3787 0.0573 -1.0000 -1.0000 0559658 1593612353.20 151.4960 59.9979 32.0000 1.9436 1.9450 412.9069 413.2856 0.0576 -1.0000 -1.0000 0559830 1593612353.30 151.4960 59.9979 32.0000 1.9425 1.9440 413.0332 413.4123 0.0575 -1.0000 -1.0000 0559892 1593612353.40 151.4960 59.9979 32.0000 1.9419 1.9433 413.1775 413.5568 0.0577 -1.0000 -1.0000 0559955 1593612353.50 151.5257 59.9979 32.0000 1.9418 1.9432 413.1990 413.5790 0.0576 -1.0000 -1.0000 0600033 1593612353.60 151.5257 59.9979 32.0000 1.9421 1.9435 413.0985 413.4772 0.0575 -1.0000 -1.0000 0600095 1593612353.70 151.5257 59.9979 32.0000 1.9431 1.9445 413.0245 413.4031 0.0575 -1.0000 -1.0000 0600299 1593612353.80 151.5257 59.9979 32.0000 1.9429 1.9444 413.0339 413.4125 0.0575 -1.0000 -1.0000 0600361 1593612353.90 151.5257 59.9979 32.0000 1.9422 1.9437 413.0766 413.4555 0.0575 -1.0000 -1.0000 0600424 1593612354.00 151.5393 59.9979 32.0000 1.9426 1.9441 413.2268 413.6054 0.0575 -1.0000 -1.0000 0600486 1593612354.10 151.5393 59.9979 32.0000 1.9424 1.9439 413.2455 413.6253 0.0576 -1.0000 -1.0000 0600549 1593612354.20 151.5393 59.9979 32.0000 1.9429 1.9444 413.1832 413.5622 0.0576 -1.0000 -1.0000 0600861 1593612354.30 151.5393 59.9979 32.0000 1.9430 1.9445 413.1811 413.5597 0.0575 -1.0000 -1.0000 0600923 1593612354.40 151.5393 59.9979 32.0000 1.9434 1.9448 413.0734 413.4519 0.0575 -1.0000 -1.0000 0600986 1593612354.50 151.5393 59.9979 32.0000 1.9429 1.9444 412.9505 413.3291 0.0576 -1.0000 -1.0000 0601064 1593612354.60 151.5602 59.9977 32.0000 1.9428 1.9443 413.0018 413.3802 0.0575 -1.0000 -1.0000 0601126 1593612354.70 151.5622 59.9977 32.0000 1.9424 1.9439 413.0662 413.4442 0.0574 -1.0000 -1.0000 0601829 1593612354.80 151.5622 59.9977 32.0000 1.9428 1.9442 413.1501 413.5284 0.0575 -1.0000 -1.0000 0601907 1593612354.90 151.5622 59.9977 32.0000 1.9426 1.9441 413.1033 413.4821 0.0575 -1.0000 -1.0000 0601970 1593612355.00 151.5622 59.9977 32.0000 1.9434 1.9449 412.9252 413.3037 0.0575 -1.0000 -1.0000 0602033 1593612355.10 151.5633 59.9977 32.0000 1.9430 1.9444 412.9705 413.3492 0.0575 -1.0000 -1.0000 0602111 1593612355.20 151.5966 59.9977 32.0000 1.9430 1.9444 413.0648 413.4451 0.0576 -1.0000 -1.0000 0602236 1593612355.30 151.5966 59.9977 32.0000 1.9423 1.9438 413.1984 413.5765 0.0574 -1.0000 -1.0000 0602298 1593612355.40 151.5966 59.9977 32.0000 1.9429 1.9443 413.1857 413.5638 0.0574 -1.0000 -1.0000 0602376 1593612355.50 151.5966 59.9977 32.0000 1.9431 1.9445 413.1294 413.5080 0.0575 -1.0000 -1.0000 0602439 1593612355.60 151.5966 59.9977 32.0000 1.9434 1.9449 412.9549 413.3330 0.0575 -1.0000 -1.0000 0602501 1593612355.70 151.5668 59.9977 32.0000 1.9433 1.9447 412.9817 413.3599 0.0575 -1.0000 -1.0000 0602564 1593612355.80 151.5668 59.9977 32.0000 1.9429 1.9444 413.0032 413.3819 0.0575 -1.0000 -1.0000 0602642 1593612355.90 151.5668 59.9977 32.0000 1.9421 1.9435 413.0816 413.4602 0.0575 -1.0000 -1.0000 0602704 1593612356.00 151.5668 59.9977 32.0000 1.9427 1.9442 413.1277 413.5057 0.0574 -1.0000 -1.0000 0602767 1593612356.10 151.5668 59.9977 32.0000 1.9431 1.9446 413.0269 413.4052 0.0575 -1.0000 -1.0000 0602829 1593612356.20 151.5668 59.9977 32.0000 1.9438 1.9452 412.9647 413.3438 0.0576 -1.0000 -1.0000 0602907 1593612356.30 151.4977 59.9977 32.0000 1.9430 1.9445 413.0713 413.4500 0.0575 -1.0000 -1.0000 0602970 1593612356.40 151.4977 59.9977 32.0000 1.9424 1.9439 413.1596 413.5385 0.0575 -1.0000 -1.0000 0603032 1593612356.50 151.4977 59.9977 32.0000 1.9420 1.9435 413.2182 413.5961 0.0574 -1.0000 -1.0000 0603110 1593612356.60 151.4977 59.9977 32.0000 1.9421 1.9436 413.1616 413.5391 0.0573 -1.0000 -1.0000 0603173 1593612356.70 151.4977 59.9977 32.0000 1.9423 1.9438 413.0772 413.4551 0.0574 -1.0000 -1.0000 0603298 1593612356.80 151.4977 59.9977 32.0000 1.9429 1.9444 412.9574 413.3360 0.0575 -1.0000 -1.0000 0603376 1593612356.90 151.4977 59.9977 32.0000 1.9431 1.9446 412.9316 413.3106 0.0576 -1.0000 -1.0000 0603438 1593612357.00 151.4977 59.9977 32.0000 1.9427 1.9441 413.0452 413.4248 0.0576 -1.0000 -1.0000 0603501 1593612357.10 151.4977 59.9977 32.0000 1.9426 1.9441 413.1835 413.5626 0.0576 -1.0000 -1.0000 0603563 1593612357.20 151.4977 59.9977 32.0000 1.9428 1.9443 413.3006 413.6801 0.0576 -1.0000 -1.0000 0603626 1593612357.30 151.4977 59.9977 32.0000 1.9432 1.9446 413.0163 413.3951 0.0575 -1.0000 -1.0000 0603704 1593612357.40 151.4449 59.9977 32.0000 1.9429 1.9444 412.9072 413.2862 0.0576 -1.0000 -1.0000 0603766 1593612357.50 151.4449 59.9977 32.0000 1.9433 1.9447 413.0116 413.3897 0.0574 -1.0000 -1.0000 0603829 1593612357.60 151.4449 59.9977 32.0000 1.9431 1.9446 413.0684 413.4472 0.0576 -1.0000 -1.0000 0603891 1593612357.70 151.4449 59.9977 32.0000 1.9425 1.9440 413.1556 413.5335 0.0574 -1.0000 -1.0000 0603970 1593612357.80 151.4449 59.9977 32.0000 1.9426 1.9441 413.1839 413.5630 0.0575 -1.0000 -1.0000 0604219 1593612357.90 151.4449 59.9977 32.0000 1.9427 1.9442 413.1078 413.4856 0.0573 -1.0000 -1.0000 0604298 1593612358.00 151.4780 59.9977 32.0000 1.9426 1.9440 412.9853 413.3628 0.0574 -1.0000 -1.0000 0604360 1593612358.10 151.4780 59.9977 32.0000 1.9433 1.9447 413.0243 413.4035 0.0576 -1.0000 -1.0000 0604423 1593612358.20 151.4780 59.9977 32.0000 1.9419 1.9434 413.1360 413.5150 0.0576 -1.0000 -1.0000 0604501 1593612358.30 151.4780 59.9977 32.0000 1.9425 1.9440 413.2250 413.6028 0.0574 -1.0000 -1.0000 0605438 1593612358.40 151.4780 59.9977 32.0000 1.9422 1.9436 413.1903 413.5691 0.0575 -1.0000 -1.0000 0605485 1593612358.50 151.4402 59.9977 32.0000 1.9431 1.9446 413.0490 413.4274 0.0575 -1.0000 -1.0000 0605563 1593612358.60 151.4402 59.9977 32.0000 1.9428 1.9443 412.9923 413.3705 0.0574 -1.0000 -1.0000 0605625 1593612358.70 151.4402 59.9977 32.0000 1.9432 1.9446 412.8972 413.2748 0.0574 -1.0000 -1.0000 0605688 1593612358.80 151.4402 59.9977 32.0000 1.9429 1.9444 412.9658 413.3438 0.0574 -1.0000 -1.0000 0605766 1593612358.90 151.4402 59.9977 32.0000 1.9424 1.9439 413.1450 413.5238 0.0575 -1.0000 -1.0000 0605828 1593612359.00 151.4716 59.9977 32.0000 1.9425 1.9440 413.1789 413.5581 0.0576 -1.0000 -1.0000 0605891 1593612359.10 151.5112 59.9977 32.0000 1.9426 1.9440 413.2683 413.6472 0.0575 -1.0000 -1.0000 0605969 1593612359.20 151.5112 59.9977 32.0000 1.9433 1.9448 412.9727 413.3517 0.0576 -1.0000 -1.0000 0606032 1593612359.30 151.5112 59.9977 32.0000 1.9433 1.9447 412.9662 413.3450 0.0576 -1.0000 -1.0000 0606094 1593612359.40 151.5112 59.9977 32.0000 1.9429 1.9443 413.0864 413.4650 0.0575 -1.0000 -1.0000 0606156 1593612359.50 151.5112 59.9977 32.0000 1.9418 1.9433 413.1774 413.5560 0.0574 -1.0000 -1.0000 0606219 1593612359.60 151.5636 59.9968 32.0000 1.9432 1.9446 413.1855 413.5636 0.0574 -1.0000 -1.0000 0606281 1593612359.70 151.5636 59.9968 32.0000 1.9427 1.9441 413.0573 413.4355 0.0575 -1.0000 -1.0000 0606360 1593612359.80 151.5636 59.9968 32.0000 1.9434 1.9448 413.0015 413.3804 0.0575 -1.0000 -1.0000 0606453 1593612359.90 151.5636 59.9968 32.0000 1.9434 1.9448 412.9472 413.3258 0.0575 -1.0000 -1.0000 0606532 1593612360.00 151.5636 59.9968 32.0000 1.9432 1.9446 413.0811 413.4601 0.0576 -1.0000 -1.0000 0606594 1593612360.10 151.5636 59.9968 32.0000 1.9417 1.9432 413.1300 413.5092 0.0576 -1.0000 -1.0000 0606656 1593612360.20 151.5636 59.9968 32.0000 1.9424 1.9439 413.1908 413.5692 0.0574 -1.0000 -1.0000 0606719 1593612360.30 151.5636 59.9968 32.0000 1.9420 1.9435 413.1653 413.5434 0.0574 -1.0000 -1.0000 0607469 1593612360.40 151.5636 59.9968 32.0000 1.9425 1.9440 412.9643 413.3427 0.0575 -1.0000 -1.0000 0607531 1593612360.50 151.5636 59.9968 32.0000 1.9426 1.9441 413.0145 413.3931 0.0575 -1.0000 -1.0000 0607609 1593612360.60 151.5636 59.9968 32.0000 1.9421 1.9435 413.1567 413.5352 0.0574 -1.0000 -1.0000 0607672 1593612360.70 151.5451 59.9968 32.0000 1.9418 1.9432 413.1065 413.4845 0.0574 -1.0000 -1.0000 0607734 1593612360.80 151.5362 59.9968 32.0000 1.9417 1.9432 413.1808 413.5595 0.0575 -1.0000 -1.0000 0607797 1593612360.90 151.5362 59.9968 32.0000 1.9427 1.9442 413.0356 413.4149 0.0576 -1.0000 -1.0000 0607859 1593612361.00 151.5362 59.9968 32.0000 1.9429 1.9443 413.0086 413.3875 0.0576 -1.0000 -1.0000 0607937 1593612361.10 151.5362 59.9968 32.0000 1.9420 1.9435 413.0155 413.3947 0.0576 -1.0000 -1.0000 0608015 1593612361.20 151.5362 59.9968 32.0000 1.9422 1.9437 413.0264 413.4043 0.0575 -1.0000 -1.0000 0608078 1593612361.30 151.5575 59.9968 32.0000 1.9425 1.9440 413.1340 413.5132 0.0576 -1.0000 -1.0000 0608141 1593612361.40 151.5575 59.9968 32.0000 1.9427 1.9441 413.1354 413.5130 0.0574 -1.0000 -1.0000 0608203 1593612361.50 151.5575 59.9968 32.0000 1.9427 1.9442 412.9213 413.2997 0.0575 -1.0000 -1.0000 0608265 1593612361.60 151.5575 59.9968 32.0000 1.9424 1.9439 412.9031 413.2819 0.0576 -1.0000 -1.0000 0608328 1593612361.70 151.5575 59.9968 32.0000 1.9425 1.9440 412.8569 413.2354 0.0575 -1.0000 -1.0000 0608406 1593612361.80 151.5119 59.9968 32.0000 1.9422 1.9437 412.8936 413.2721 0.0575 -1.0000 -1.0000 0608468 1593612361.90 151.4099 59.9968 32.0000 1.9420 1.9435 413.0819 413.4603 0.0575 -1.0000 -1.0000 0608687 1593612362.00 151.4099 59.9968 32.0000 1.9424 1.9439 413.1689 413.5481 0.0575 -1.0000 -1.0000 0608750 1593612362.10 151.4099 59.9968 32.0000 1.9418 1.9433 413.1377 413.5161 0.0575 -1.0000 -1.0000 0608812 1593612362.20 151.4099 59.9968 32.0000 1.9421 1.9436 412.9520 413.3310 0.0576 -1.0000 -1.0000 0608874 1593612362.30 151.4099 59.9968 32.0000 1.9421 1.9436 412.9419 413.3214 0.0577 -1.0000 -1.0000 0608937 1593612362.40 151.4099 59.9968 32.0000 1.9427 1.9442 412.8953 413.2748 0.0576 -1.0000 -1.0000 0609531 1593612362.50 151.4099 59.9968 32.0000 1.9430 1.9444 412.8640 413.2424 0.0575 -1.0000 -1.0000 0609593 1593612362.60 151.4099 59.9968 32.0000 1.9413 1.9428 413.1220 413.5008 0.0575 -1.0000 -1.0000 0609656 1593612362.70 151.4099 59.9968 32.0000 1.9413 1.9428 413.1013 413.4802 0.0576 -1.0000 -1.0000 0609718 1593612362.80 151.4099 59.9968 32.0000 1.9420 1.9435 413.1258 413.5042 0.0575 -1.0000 -1.0000 0609796 1593612362.90 151.4099 59.9968 32.0000 1.9430 1.9445 412.9889 413.3675 0.0576 -1.0000 -1.0000 0609859 1593612363.00 151.4509 59.9968 32.0000 1.9433 1.9447 412.9412 413.3192 0.0574 -1.0000 -1.0000 0609921 1593612363.10 151.4509 59.9968 32.0000 1.9429 1.9443 412.8633 413.2419 0.0575 -1.0000 -1.0000 0609999 1593612363.20 151.4509 59.9968 32.0000 1.9412 1.9427 412.9181 413.2959 0.0574 -1.0000 -1.0000 0610062 1593612363.30 151.4509 59.9968 32.0000 1.9418 1.9433 413.0774 413.4556 0.0575 -1.0000 -1.0000 0610124 1593612363.40 151.4509 59.9968 32.0000 1.9422 1.9437 413.1507 413.5293 0.0575 -1.0000 -1.0000 0610187 1593612363.50 151.4509 59.9968 32.0000 1.9420 1.9435 413.1649 413.5436 0.0575 -1.0000 -1.0000 0610249 1593612363.60 151.4514 59.9968 32.0000 1.9423 1.9438 413.1526 413.5322 0.0576 -1.0000 -1.0000 0610328 1593612363.70 151.4514 59.9968 32.0000 1.9424 1.9439 412.9143 413.2928 0.0576 -1.0000 -1.0000 0610390 1593612363.80 151.4514 59.9968 32.0000 1.9424 1.9439 412.9382 413.3172 0.0576 -1.0000 -1.0000 0610453 1593612363.90 151.4514 59.9968 32.0000 1.9426 1.9441 413.0064 413.3854 0.0575 -1.0000 -1.0000 0610531 1593612364.00 151.4514 59.9968 32.0000 1.9424 1.9439 413.1188 413.4975 0.0576 -1.0000 -1.0000 0610593 1593612364.10 151.4899 59.9969 32.0000 1.9422 1.9437 413.1869 413.5661 0.0576 -1.0000 -1.0000 0610655 1593612364.20 151.4899 59.9969 32.0000 1.9424 1.9438 413.1193 413.4980 0.0575 -1.0000 -1.0000 0610734 1593612364.30 151.4899 59.9969 32.0000 1.9436 1.9450 412.9963 413.3747 0.0575 -1.0000 -1.0000 0610796 1593612364.40 151.4899 59.9969 32.0000 1.9431 1.9446 413.0089 413.3870 0.0575 -1.0000 -1.0000 0610968 1593612364.50 151.4899 59.9969 32.0000 1.9428 1.9443 413.0478 413.4271 0.0576 -1.0000 -1.0000 0611030 1593612364.60 151.4899 59.9969 32.0000 1.9418 1.9432 413.1577 413.5361 0.0574 -1.0000 -1.0000 0611093 1593612364.70 151.4899 59.9969 32.0000 1.9419 1.9434 413.2901 413.6695 0.0577 -1.0000 -1.0000 0611155 1593612364.80 151.4899 59.9969 32.0000 1.9428 1.9443 412.9487 413.3291 0.0577 -1.0000 -1.0000 0611233 1593612364.90 151.4899 59.9969 32.0000 1.9433 1.9448 413.0197 413.3988 0.0576 -1.0000 -1.0000 0611296 1593612365.00 151.4899 59.9969 32.0000 1.9427 1.9442 413.0455 413.4244 0.0575 -1.0000 -1.0000 0611718 1593612365.10 151.4899 59.9969 32.0000 1.9417 1.9432 413.2276 413.6064 0.0575 -1.0000 -1.0000 0611811 1593612365.20 151.4899 59.9969 32.0000 1.9420 1.9435 413.2309 413.6097 0.0575 -1.0000 -1.0000 0611874 1593612365.30 151.5246 59.9969 32.0000 1.9426 1.9441 413.1890 413.5677 0.0575 -1.0000 -1.0000 0611937 1593612365.40 151.5327 59.9969 32.0000 1.9432 1.9447 413.0578 413.4362 0.0574 -1.0000 -1.0000 0612014 1593612365.50 151.5327 59.9969 32.0000 1.9430 1.9445 412.9688 413.3468 0.0575 -1.0000 -1.0000 0612311 1593612365.60 151.5327 59.9969 32.0000 1.9424 1.9439 413.0932 413.4708 0.0574 -1.0000 -1.0000 0612374 1593612365.70 151.5327 59.9969 32.0000 1.9423 1.9437 413.1010 413.4796 0.0575 -1.0000 -1.0000 0612452 1593612365.80 151.5328 59.9969 32.0000 1.9418 1.9433 413.2470 413.6242 0.0572 -1.0000 -1.0000 0612514 1593612365.90 151.5331 59.9969 32.0000 1.9426 1.9440 413.0809 413.4596 0.0575 -1.0000 -1.0000 0612593 1593612366.00 151.5331 59.9969 32.0000 1.9428 1.9443 412.9006 413.2787 0.0575 -1.0000 -1.0000 0612718 1593612366.10 151.5331 59.9969 32.0000 1.9425 1.9440 412.9545 413.3329 0.0575 -1.0000 -1.0000 0612780 1593612366.20 151.5331 59.9969 32.0000 1.9421 1.9436 413.0148 413.3936 0.0575 -1.0000 -1.0000 0612858 1593612366.30 151.5331 59.9969 32.0000 1.9414 1.9429 413.1829 413.5603 0.0573 -1.0000 -1.0000 0612920 1593612366.40 151.5170 59.9969 32.0000 1.9416 1.9430 413.2690 413.6478 0.0576 -1.0000 -1.0000 0612983 1593612366.50 151.5170 59.9969 32.0000 1.9427 1.9442 413.1099 413.4899 0.0577 -1.0000 -1.0000 0613217 1593612366.60 151.5170 59.9969 32.0000 1.9425 1.9440 413.0153 413.3939 0.0575 -1.0000 -1.0000 0613280 1593612366.70 151.5170 59.9969 32.0000 1.9426 1.9441 412.9045 413.2825 0.0574 -1.0000 -1.0000 0613342 1593612366.80 151.5170 59.9969 32.0000 1.9425 1.9440 413.0214 413.3996 0.0575 -1.0000 -1.0000 0613420 1593612366.90 151.5170 59.9969 32.0000 1.9427 1.9442 413.0936 413.4712 0.0573 -1.0000 -1.0000 0613483 1593612367.00 151.4793 59.9969 32.0000 1.9427 1.9442 413.1623 413.5416 0.0577 -1.0000 -1.0000 0613717 1593612367.10 151.4793 59.9969 32.0000 1.9426 1.9441 413.1415 413.5208 0.0576 -1.0000 -1.0000 0613795 1593612367.20 151.4793 59.9969 32.0000 1.9423 1.9437 413.0480 413.4272 0.0576 -1.0000 -1.0000 0613858 1593612367.30 151.4793 59.9969 32.0000 1.9420 1.9434 412.9299 413.3078 0.0574 -1.0000 -1.0000 0613920 1593612367.40 151.4793 59.9969 32.0000 1.9422 1.9437 412.9966 413.3745 0.0574 -1.0000 -1.0000 0613983 1593612367.50 151.4667 59.9969 32.0000 1.9421 1.9436 413.1804 413.5588 0.0575 -1.0000 -1.0000 0614217 1593612367.60 151.4667 59.9969 32.0000 1.9418 1.9433 413.2672 413.6454 0.0575 -1.0000 -1.0000 0614280 1593612367.70 151.4667 59.9969 32.0000 1.9418 1.9433 413.1125 413.4912 0.0575 -1.0000 -1.0000 0614358 1593612367.80 151.4667 59.9969 32.0000 1.9423 1.9437 413.0169 413.3953 0.0575 -1.0000 -1.0000 0614420 1593612367.90 151.4667 59.9969 32.0000 1.9420 1.9435 413.0039 413.3825 0.0575 -1.0000 -1.0000 0614498 1593612368.00 151.4667 59.9969 32.0000 1.9425 1.9439 412.9300 413.3084 0.0575 -1.0000 -1.0000 0615217 1593612368.10 151.3984 59.9969 32.0000 1.9419 1.9433 413.1453 413.5236 0.0574 -1.0000 -1.0000 0615279 1593612368.20 151.3984 59.9969 32.0000 1.9421 1.9435 413.2378 413.6162 0.0575 -1.0000 -1.0000 0615357 1593612368.30 151.3984 59.9969 32.0000 1.9420 1.9434 413.1575 413.5357 0.0574 -1.0000 -1.0000 0615420 1593612368.40 151.3984 59.9969 32.0000 1.9423 1.9437 413.0908 413.4693 0.0575 -1.0000 -1.0000 0615482 1593612368.50 151.3984 59.9969 32.0000 1.9434 1.9448 412.9864 413.3647 0.0575 -1.0000 -1.0000 0615560 1593612368.60 151.4832 59.9969 32.0000 1.9433 1.9448 413.0325 413.4119 0.0577 -1.0000 -1.0000 0615623 1593612368.70 151.4832 59.9969 32.0000 1.9427 1.9442 413.0964 413.4738 0.0574 -1.0000 -1.0000 0615685 1593612368.80 151.4832 59.9969 32.0000 1.9420 1.9435 413.2102 413.5892 0.0575 -1.0000 -1.0000 0615748 1593612368.90 151.4832 59.9969 32.0000 1.9425 1.9439 413.1543 413.5322 0.0573 -1.0000 -1.0000 0615826 1593612369.00 151.4832 59.9969 32.0000 1.9430 1.9444 413.0642 413.4430 0.0575 -1.0000 -1.0000 0615889 1593612369.10 151.4691 59.9969 32.0000 1.9431 1.9445 413.0480 413.4267 0.0575 -1.0000 -1.0000 0615951 1593612369.20 151.4635 59.9969 32.0000 1.9429 1.9443 413.1020 413.4810 0.0576 -1.0000 -1.0000 0616014 1593612369.30 151.4635 59.9969 32.0000 1.9427 1.9442 413.2692 413.6485 0.0576 -1.0000 -1.0000 0616076 1593612369.40 151.4635 59.9969 32.0000 1.9435 1.9450 413.1039 413.4822 0.0575 -1.0000 -1.0000 0616154 1593612369.50 151.4635 59.9969 32.0000 1.9428 1.9443 413.0069 413.3856 0.0575 -1.0000 -1.0000 0616217 1593612369.60 151.4635 59.9969 32.0000 1.9431 1.9446 413.0115 413.3903 0.0575 -1.0000 -1.0000 0616279 1593612369.70 151.5122 59.9972 32.0000 1.9427 1.9441 412.9694 413.3481 0.0576 -1.0000 -1.0000 0616357 1593612369.80 151.5122 59.9972 32.0000 1.9423 1.9438 413.0673 413.4457 0.0574 -1.0000 -1.0000 0616420 1593612369.90 151.5122 59.9972 32.0000 1.9425 1.9440 413.1825 413.5610 0.0575 -1.0000 -1.0000 0616498 1593612370.00 151.5122 59.9972 32.0000 1.9427 1.9441 413.1681 413.5464 0.0575 -1.0000 -1.0000 0616560 1593612370.10 151.5122 59.9972 32.0000 1.9429 1.9444 413.1065 413.4840 0.0573 -1.0000 -1.0000 0616623 1593612370.20 151.5122 59.9972 32.0000 1.9425 1.9440 413.0460 413.4248 0.0575 -1.0000 -1.0000 0616685 1593612370.30 151.5122 59.9972 32.0000 1.9425 1.9440 413.0803 413.4587 0.0575 -1.0000 -1.0000 0616748 1593612370.40 151.5122 59.9972 32.0000 1.9423 1.9438 413.1419 413.5194 0.0573 -1.0000 -1.0000 0616810 1593612370.50 151.5122 59.9972 32.0000 1.9421 1.9436 413.2163 413.5947 0.0575 -1.0000 -1.0000 0616888 1593612370.60 151.5122 59.9972 32.0000 1.9419 1.9434 413.1965 413.5756 0.0575 -1.0000 -1.0000 0617060 1593612370.70 151.5122 59.9972 32.0000 1.9428 1.9443 413.0274 413.4066 0.0576 -1.0000 -1.0000 0617123 1593612370.80 151.5122 59.9972 32.0000 1.9426 1.9440 412.9662 413.3449 0.0575 -1.0000 -1.0000 0617201 1593612370.90 151.5426 59.9972 32.0000 1.9426 1.9441 412.9968 413.3746 0.0574 -1.0000 -1.0000 0617263 1593612371.00 151.5426 59.9972 32.0000 1.9428 1.9442 412.9644 413.3428 0.0575 -1.0000 -1.0000 0617326 1593612371.10 151.5426 59.9972 32.0000 1.9425 1.9440 413.0073 413.3864 0.0576 -1.0000 -1.0000 0617513 1593612371.20 151.5426 59.9972 32.0000 1.9421 1.9436 413.1071 413.4865 0.0576 -1.0000 -1.0000 0617576 1593612371.30 151.5426 59.9972 32.0000 1.9421 1.9435 413.2079 413.5867 0.0575 -1.0000 -1.0000 0617638 1593612371.40 151.5403 59.9972 32.0000 1.9419 1.9434 413.1059 413.4849 0.0576 -1.0000 -1.0000 0617701 1593612371.50 151.5403 59.9972 32.0000 1.9434 1.9449 412.9338 413.3125 0.0575 -1.0000 -1.0000 0617763 1593612371.60 151.5403 59.9972 32.0000 1.9426 1.9441 412.9676 413.3454 0.0574 -1.0000 -1.0000 0617841 1593612371.70 151.5403 59.9972 32.0000 1.9427 1.9442 413.0413 413.4189 0.0573 -1.0000 -1.0000 0617966 1593612371.80 151.5403 59.9972 32.0000 1.9419 1.9434 413.2101 413.5886 0.0575 -1.0000 -1.0000 0618029 1593612371.90 151.5403 59.9972 32.0000 1.9418 1.9433 413.2079 413.5862 0.0574 -1.0000 -1.0000 0618107 1593612372.00 151.5686 59.9972 32.0000 1.9425 1.9440 413.0943 413.4726 0.0575 -1.0000 -1.0000 0618169 1593612372.10 151.5686 59.9972 32.0000 1.9439 1.9454 413.0606 413.4388 0.0574 -1.0000 -1.0000 0618232 1593612372.20 151.5686 59.9972 32.0000 1.9433 1.9447 413.0277 413.4055 0.0574 -1.0000 -1.0000 0618513 1593612372.30 151.5686 59.9972 32.0000 1.9428 1.9443 413.0926 413.4711 0.0575 -1.0000 -1.0000 0618576 1593612372.40 151.5686 59.9972 32.0000 1.9420 1.9434 413.1459 413.5241 0.0575 -1.0000 -1.0000 0618638 1593612372.50 151.5600 59.9972 32.0000 1.9423 1.9438 413.1029 413.4814 0.0574 -1.0000 -1.0000 0618716 1593612372.60 151.5421 59.9972 32.0000 1.9433 1.9448 413.0183 413.3969 0.0576 -1.0000 -1.0000 0618810 1593612372.70 151.5421 59.9972 32.0000 1.9437 1.9451 412.8705 413.2492 0.0575 -1.0000 -1.0000 0618982 1593612372.80 151.5421 59.9972 32.0000 1.9427 1.9441 412.9718 413.3494 0.0575 -1.0000 -1.0000 0619044 1593612372.90 151.5421 59.9972 32.0000 1.9421 1.9436 413.0488 413.4278 0.0576 -1.0000 -1.0000 0619107 1593612373.00 151.5421 59.9972 32.0000 1.9423 1.9438 413.0981 413.4760 0.0574 -1.0000 -1.0000 0619169 1593612373.10 151.5934 59.9972 32.0000 1.9427 1.9441 413.1823 413.5610 0.0575 -1.0000 -1.0000 0619247 1593612373.20 151.5934 59.9972 32.0000 1.9435 1.9450 413.1759 413.5547 0.0575 -1.0000 -1.0000 0619481 1593612373.30 151.5934 59.9972 32.0000 1.9431 1.9446 413.0299 413.4084 0.0575 -1.0000 -1.0000 0619544 1593612373.40 151.5934 59.9972 32.0000 1.9432 1.9447 412.9582 413.3366 0.0575 -1.0000 -1.0000 0619622 1593612373.50 151.5934 59.9972 32.0000 1.9426 1.9441 412.8594 413.2371 0.0574 -1.0000 -1.0000 0619684 1593612373.60 151.5180 59.9972 32.0000 1.9429 1.9443 413.0157 413.3941 0.0575 -1.0000 -1.0000 0619747 1593612373.70 151.4857 59.9972 32.0000 1.9423 1.9438 413.2010 413.5797 0.0575 -1.0000 -1.0000 0620231 1593612373.80 151.4857 59.9972 32.0000 1.9425 1.9440 413.1699 413.5493 0.0576 -1.0000 -1.0000 0620294 1593612373.90 151.4857 59.9972 32.0000 1.9433 1.9447 413.0745 413.4537 0.0576 -1.0000 -1.0000 0620372 1593612374.00 151.4857 59.9972 32.0000 1.9431 1.9446 412.9492 413.3276 0.0574 -1.0000 -1.0000 0620435 1593612374.10 151.4850 59.9972 32.0000 1.9430 1.9444 413.0441 413.4219 0.0574 -1.0000 -1.0000 0620497 1593612374.20 151.4771 59.9972 32.0000 1.9430 1.9444 413.1266 413.5044 0.0574 -1.0000 -1.0000 0620747 1593612374.30 151.4771 59.9972 32.0000 1.9435 1.9450 413.1755 413.5536 0.0574 -1.0000 -1.0000 0620809 1593612374.40 151.4771 59.9972 32.0000 1.9433 1.9448 412.9621 413.3410 0.0575 -1.0000 -1.0000 0620872 1593612374.50 151.4771 59.9972 32.0000 1.9430 1.9445 413.0164 413.3945 0.0574 -1.0000 -1.0000 0620934 1593612374.60 151.4771 59.9972 32.0000 1.9436 1.9450 412.9204 413.2986 0.0575 -1.0000 -1.0000 0621012 1593612374.70 151.4749 59.9977 32.0000 1.9432 1.9446 413.0357 413.4149 0.0576 -1.0000 -1.0000 0621075 1593612374.80 151.4749 59.9977 32.0000 1.9430 1.9444 413.2514 413.6303 0.0575 -1.0000 -1.0000 0621215 1593612374.90 151.4749 59.9977 32.0000 1.9425 1.9439 413.1706 413.5486 0.0574 -1.0000 -1.0000 0621278 1593612375.00 151.4749 59.9977 32.0000 1.9426 1.9440 413.1072 413.4861 0.0576 -1.0000 -1.0000 0621340 1593612375.10 151.4749 59.9977 32.0000 1.9430 1.9445 413.0451 413.4240 0.0575 -1.0000 -1.0000 0621418 1593612375.20 151.4738 59.9977 32.0000 1.9433 1.9447 412.9076 413.2854 0.0574 -1.0000 -1.0000 0621481 1593612375.30 151.4698 59.9977 32.0000 1.9431 1.9445 412.9637 413.3423 0.0575 -1.0000 -1.0000 0621778 1593612375.40 151.4698 59.9977 32.0000 1.9427 1.9441 413.0292 413.4076 0.0575 -1.0000 -1.0000 0621871 1593612375.50 151.4698 59.9977 32.0000 1.9421 1.9435 413.1848 413.5641 0.0576 -1.0000 -1.0000 0621934 1593612375.60 151.4698 59.9977 32.0000 1.9428 1.9443 413.1409 413.5189 0.0574 -1.0000 -1.0000 0621996 1593612375.70 151.4698 59.9977 32.0000 1.9430 1.9444 413.0676 413.4456 0.0574 -1.0000 -1.0000 0622090 1593612375.80 151.5539 59.9977 32.0000 1.9429 1.9444 412.9880 413.3665 0.0575 -1.0000 -1.0000 0622184 1593612375.90 151.5539 59.9977 32.0000 1.9426 1.9441 413.1298 413.5082 0.0575 -1.0000 -1.0000 0622262 1593612376.00 151.5539 59.9977 32.0000 1.9419 1.9434 413.2122 413.5910 0.0576 -1.0000 -1.0000 0622325 1593612376.10 151.5539 59.9977 32.0000 1.9420 1.9434 413.1970 413.5755 0.0575 -1.0000 -1.0000 0622387 1593612376.20 151.5539 59.9977 32.0000 1.9426 1.9441 413.1485 413.5274 0.0575 -1.0000 -1.0000 0622465 1593612376.30 151.5337 59.9977 32.0000 1.9427 1.9441 412.9946 413.3730 0.0575 -1.0000 -1.0000 0622731 1593612376.40 151.4950 59.9977 32.0000 1.9429 1.9444 413.0221 413.4005 0.0575 -1.0000 -1.0000 0622809 1593612376.50 151.4950 59.9977 32.0000 1.9423 1.9438 412.9447 413.3233 0.0575 -1.0000 -1.0000 0622871 1593612376.60 151.4950 59.9977 32.0000 1.9422 1.9437 413.0087 413.3874 0.0575 -1.0000 -1.0000 0622934 1593612376.70 151.4950 59.9977 32.0000 1.9428 1.9443 413.1889 413.5673 0.0574 -1.0000 -1.0000 0623012 1593612376.80 151.4950 59.9977 32.0000 1.9414 1.9429 413.0860 413.4644 0.0575 -1.0000 -1.0000 0623496 1593612376.90 151.5580 59.9977 32.0000 1.9411 1.9426 413.1321 413.5112 0.0575 -1.0000 -1.0000 0623559 1593612377.00 151.5580 59.9977 32.0000 1.9428 1.9442 412.9081 413.2867 0.0576 -1.0000 -1.0000 0623621 1593612377.10 151.5580 59.9977 32.0000 1.9429 1.9444 412.9052 413.2845 0.0576 -1.0000 -1.0000 0623699 1593612377.20 151.5580 59.9977 32.0000 1.9430 1.9444 413.1325 413.5111 0.0575 -1.0000 -1.0000 0623762 1593612377.30 151.5580 59.9977 32.0000 1.9422 1.9437 413.1460 413.5245 0.0575 -1.0000 -1.0000 0623824 1593612377.40 151.5392 59.9977 32.0000 1.9416 1.9431 413.0622 413.4406 0.0575 -1.0000 -1.0000 0623902 1593612377.50 151.5392 59.9977 32.0000 1.9418 1.9433 413.0079 413.3872 0.0576 -1.0000 -1.0000 0623965 1593612377.60 151.5392 59.9977 32.0000 1.9427 1.9442 413.0562 413.4351 0.0576 -1.0000 -1.0000 0624027 1593612377.70 151.5392 59.9977 32.0000 1.9422 1.9437 412.9015 413.2807 0.0576 -1.0000 -1.0000 0624090 1593612377.80 151.5392 59.9977 32.0000 1.9421 1.9436 412.9538 413.3321 0.0574 -1.0000 -1.0000 0624152 1593612377.90 151.5392 59.9977 32.0000 1.9415 1.9429 413.0213 413.3994 0.0575 -1.0000 -1.0000 0624449 1593612378.00 151.4732 59.9977 32.0000 1.9408 1.9423 413.0935 413.4716 0.0575 -1.0000 -1.0000 0624512 1593612378.10 151.4732 59.9977 32.0000 1.9422 1.9437 412.9831 413.3619 0.0576 -1.0000 -1.0000 0624574 1593612378.20 151.4732 59.9977 32.0000 1.9425 1.9440 412.9418 413.3205 0.0575 -1.0000 -1.0000 0624652 1593612378.30 151.4732 59.9977 32.0000 1.9422 1.9437 412.9305 413.3090 0.0575 -1.0000 -1.0000 0624715 1593612378.40 151.4732 59.9977 32.0000 1.9421 1.9435 412.9428 413.3213 0.0575 -1.0000 -1.0000 0624793 1593612378.50 151.4703 59.9977 32.0000 1.9412 1.9426 413.0807 413.4594 0.0575 -1.0000 -1.0000 0624855 1593612378.60 151.4558 59.9977 32.0000 1.9410 1.9425 413.1911 413.5690 0.0574 -1.0000 -1.0000 0624918 1593612378.70 151.4558 59.9977 32.0000 1.9417 1.9432 413.1365 413.5148 0.0575 -1.0000 -1.0000 0624980 1593612378.80 151.4558 59.9977 32.0000 1.9417 1.9432 413.0740 413.4525 0.0575 -1.0000 -1.0000 0625058 1593612378.90 151.4558 59.9977 32.0000 1.9414 1.9429 412.9967 413.3755 0.0575 -1.0000 -1.0000 0625183 1593612379.00 151.4558 59.9977 32.0000 1.9427 1.9442 412.9053 413.2838 0.0576 -1.0000 -1.0000 0625246 1593612379.10 151.4618 59.9977 32.0000 1.9428 1.9443 412.9494 413.3285 0.0576 -1.0000 -1.0000 0625339 1593612379.20 151.4618 59.9977 32.0000 1.9421 1.9435 413.1719 413.5518 0.0576 -1.0000 -1.0000 0625402 1593612379.30 151.4618 59.9977 32.0000 1.9419 1.9434 413.2339 413.6129 0.0575 -1.0000 -1.0000 0625464 1593612379.40 151.4618 59.9977 32.0000 1.9416 1.9431 413.1164 413.4955 0.0575 -1.0000 -1.0000 0625558 1593612379.50 151.4618 59.9977 32.0000 1.9417 1.9432 412.9664 413.3441 0.0574 -1.0000 -1.0000 0625621 1593612379.60 151.4445 59.9985 32.0000 1.9423 1.9438 412.8910 413.2696 0.0576 -1.0000 -1.0000 0625683 1593612379.70 151.4445 59.9985 32.0000 1.9424 1.9439 412.8808 413.2588 0.0575 -1.0000 -1.0000 0625761 1593612379.80 151.4445 59.9985 32.0000 1.9427 1.9442 412.8951 413.2734 0.0575 -1.0000 -1.0000 0625824 1593612379.90 151.4445 59.9985 32.0000 1.9419 1.9434 413.1447 413.5226 0.0574 -1.0000 -1.0000 0626058 1593612380.00 151.4445 59.9985 32.0000 1.9419 1.9433 413.1847 413.5640 0.0576 -1.0000 -1.0000 0626121 1593612380.10 151.4423 59.9985 32.0000 1.9419 1.9434 413.1346 413.5134 0.0575 -1.0000 -1.0000 0626183 1593612380.20 151.4215 59.9985 32.0000 1.9425 1.9440 413.1436 413.5223 0.0575 -1.0000 -1.0000 0626261 1593612380.30 151.4215 59.9985 32.0000 1.9433 1.9448 412.9572 413.3358 0.0575 -1.0000 -1.0000 0626324 1593612380.40 151.4215 59.9985 32.0000 1.9430 1.9445 412.9626 413.3403 0.0573 -1.0000 -1.0000 0626699 1593612380.50 151.4215 59.9985 32.0000 1.9425 1.9439 413.0392 413.4169 0.0575 -1.0000 -1.0000 0626777 1593612380.60 151.4215 59.9985 32.0000 1.9427 1.9442 413.1358 413.5146 0.0575 -1.0000 -1.0000 0626839 1593612380.70 151.4226 59.9985 32.0000 1.9425 1.9440 413.1662 413.5445 0.0575 -1.0000 -1.0000 0626902 1593612380.80 151.4226 59.9985 32.0000 1.9420 1.9434 413.0364 413.4149 0.0575 -1.0000 -1.0000 0626980 1593612380.90 151.4226 59.9985 32.0000 1.9430 1.9445 412.9420 413.3208 0.0576 -1.0000 -1.0000 0627042 1593612381.00 151.4226 59.9985 32.0000 1.9425 1.9440 412.9157 413.2948 0.0576 -1.0000 -1.0000 0627214 1593612381.10 151.4226 59.9985 32.0000 1.9418 1.9433 412.9965 413.3758 0.0576 -1.0000 -1.0000 0627292 1593612381.20 151.4421 59.9985 32.0000 1.9421 1.9436 413.1361 413.5147 0.0575 -1.0000 -1.0000 0627355 1593612381.30 151.4457 59.9985 32.0000 1.9420 1.9435 413.1735 413.5520 0.0575 -1.0000 -1.0000 0627417 1593612381.40 151.4457 59.9985 32.0000 1.9425 1.9440 412.9278 413.3063 0.0575 -1.0000 -1.0000 0627495 1593612381.50 151.4457 59.9985 32.0000 1.9429 1.9444 412.9166 413.2951 0.0575 -1.0000 -1.0000 0627729 1593612381.60 151.4457 59.9985 32.0000 1.9427 1.9441 412.9682 413.3465 0.0575 -1.0000 -1.0000 0627792 1593612381.70 151.4457 59.9985 32.0000 1.9425 1.9440 413.0971 413.4759 0.0574 -1.0000 -1.0000 0627854 1593612381.80 151.4590 59.9985 32.0000 1.9423 1.9438 413.2118 413.5906 0.0576 -1.0000 -1.0000 0627933 1593612381.90 151.4590 59.9985 32.0000 1.9416 1.9430 413.1152 413.4938 0.0575 -1.0000 -1.0000 0628011 1593612382.00 151.4590 59.9985 32.0000 1.9423 1.9437 413.1492 413.5280 0.0575 -1.0000 -1.0000 0628245 1593612382.10 151.4590 59.9985 32.0000 1.9427 1.9441 412.9882 413.3654 0.0573 -1.0000 -1.0000 0628308 1593612382.20 151.4590 59.9985 32.0000 1.9432 1.9447 412.9024 413.2807 0.0575 -1.0000 -1.0000 0628386 1593612382.30 151.4670 59.9985 32.0000 1.9428 1.9442 412.9596 413.3384 0.0576 -1.0000 -1.0000 0628448 1593612382.40 151.4699 59.9985 32.0000 1.9423 1.9438 413.0908 413.4683 0.0573 -1.0000 -1.0000 0628511 1593612382.50 151.4699 59.9985 32.0000 1.9420 1.9435 413.1590 413.5365 0.0574 -1.0000 -1.0000 0628854 1593612382.60 151.4699 59.9985 32.0000 1.9430 1.9444 412.9603 413.3387 0.0576 -1.0000 -1.0000 0628917 1593612382.70 151.4699 59.9985 32.0000 1.9429 1.9443 412.8866 413.2642 0.0574 -1.0000 -1.0000 0628979 1593612382.80 151.4752 59.9985 32.0000 1.9430 1.9445 412.9692 413.3485 0.0576 -1.0000 -1.0000 0629057 1593612382.90 151.5416 59.9985 32.0000 1.9424 1.9439 413.1250 413.5037 0.0575 -1.0000 -1.0000 0629120 1593612383.00 151.5416 59.9985 32.0000 1.9419 1.9434 413.1661 413.5446 0.0575 -1.0000 -1.0000 0629213 1593612383.10 151.5416 59.9985 32.0000 1.9419 1.9433 413.2011 413.5798 0.0575 -1.0000 -1.0000 0629292 1593612383.20 151.5416 59.9985 32.0000 1.9433 1.9447 413.0734 413.4517 0.0574 -1.0000 -1.0000 0629354 1593612383.30 151.5416 59.9985 32.0000 1.9439 1.9454 413.0511 413.4298 0.0575 -1.0000 -1.0000 0629417 1593612383.40 151.5628 59.9985 32.0000 1.9428 1.9442 412.9846 413.3634 0.0576 -1.0000 -1.0000 0629495 1593612383.50 151.5628 59.9985 32.0000 1.9430 1.9445 412.9302 413.3080 0.0574 -1.0000 -1.0000 0629729 1593612383.60 151.5628 59.9985 32.0000 1.9420 1.9435 413.0849 413.4641 0.0576 -1.0000 -1.0000 0629792 1593612383.70 151.5628 59.9985 32.0000 1.9424 1.9439 413.1728 413.5521 0.0575 -1.0000 -1.0000 0629870 1593612383.80 151.5628 59.9985 32.0000 1.9420 1.9435 413.1366 413.5157 0.0576 -1.0000 -1.0000 0629932 1593612383.90 151.5420 59.9985 32.0000 1.9422 1.9436 413.1134 413.4918 0.0575 -1.0000 -1.0000 0629995 1593612384.00 151.5231 59.9985 32.0000 1.9432 1.9447 412.9979 413.3762 0.0575 -1.0000 -1.0000 0630292 1593612384.10 151.5231 59.9985 32.0000 1.9425 1.9439 412.9426 413.3206 0.0574 -1.0000 -1.0000 0630354 1593612384.20 151.5231 59.9985 32.0000 1.9424 1.9439 412.8988 413.2767 0.0574 -1.0000 -1.0000 0630432 1593612384.30 151.5231 59.9985 32.0000 1.9420 1.9435 413.0454 413.4230 0.0574 -1.0000 -1.0000 0630479 1593612384.40 151.5231 59.9985 32.0000 1.9424 1.9439 413.0695 413.4476 0.0574 -1.0000 -1.0000 0630557 1593612384.50 151.4980 59.9985 32.0000 1.9419 1.9433 413.1575 413.5356 0.0574 -1.0000 -1.0000 0630994 1593612384.60 151.4980 59.9985 32.0000 1.9418 1.9433 413.1179 413.4965 0.0575 -1.0000 -1.0000 0631057 1593612384.70 151.4980 59.9985 32.0000 1.9426 1.9441 412.9420 413.3204 0.0575 -1.0000 -1.0000 0631119 1593612384.80 151.4980 59.9985 32.0000 1.9422 1.9436 412.9627 413.3411 0.0575 -1.0000 -1.0000 0631182 1593612384.90 151.4980 59.9985 32.0000 1.9426 1.9440 413.0701 413.4490 0.0576 -1.0000 -1.0000 0631244 1593612385.00 151.5101 59.9986 32.0000 1.9423 1.9438 413.1509 413.5303 0.0576 -1.0000 -1.0000 0631479 1593612385.10 151.5119 59.9986 32.0000 1.9417 1.9432 413.0292 413.4082 0.0575 -1.0000 -1.0000 0631557 1593612385.20 151.5119 59.9986 32.0000 1.9424 1.9439 412.9633 413.3420 0.0575 -1.0000 -1.0000 0631619 1593612385.30 151.5119 59.9986 32.0000 1.9425 1.9440 412.9342 413.3123 0.0575 -1.0000 -1.0000 0631682 1593612385.40 151.5119 59.9986 32.0000 1.9432 1.9447 412.9297 413.3077 0.0574 -1.0000 -1.0000 0631744 1593612385.50 151.5078 59.9986 32.0000 1.9431 1.9446 413.0031 413.3817 0.0575 -1.0000 -1.0000 0631807 1593612385.60 151.4524 59.9986 32.0000 1.9418 1.9433 413.1484 413.5265 0.0574 -1.0000 -1.0000 0632229 1593612385.70 151.4524 59.9986 32.0000 1.9418 1.9432 413.1897 413.5681 0.0574 -1.0000 -1.0000 0632307 1593612385.80 151.4524 59.9986 32.0000 1.9432 1.9447 413.0447 413.4222 0.0573 -1.0000 -1.0000 0632369 1593612385.90 151.4524 59.9986 32.0000 1.9432 1.9447 412.9115 413.2890 0.0574 -1.0000 -1.0000 0632447 1593612386.00 151.4524 59.9986 32.0000 1.9432 1.9446 412.9367 413.3141 0.0574 -1.0000 -1.0000 0632510 1593612386.10 151.4619 59.9986 32.0000 1.9424 1.9439 412.9600 413.3390 0.0576 -1.0000 -1.0000 0632572 1593612386.20 151.4653 59.9986 32.0000 1.9424 1.9438 413.1460 413.5250 0.0575 -1.0000 -1.0000 0632635 1593612386.30 151.4653 59.9986 32.0000 1.9423 1.9438 413.2122 413.5895 0.0573 -1.0000 -1.0000 0632697 1593612386.40 151.4653 59.9986 32.0000 1.9421 1.9436 413.1702 413.5482 0.0574 -1.0000 -1.0000 0632760 1593612386.50 151.4653 59.9986 32.0000 1.9426 1.9440 413.0662 413.4440 0.0574 -1.0000 -1.0000 0632838 1593612386.60 151.4676 59.9986 32.0000 1.9430 1.9445 412.9227 413.3017 0.0575 -1.0000 -1.0000 0632900 1593612386.70 151.4852 59.9986 32.0000 1.9429 1.9444 412.9146 413.2922 0.0574 -1.0000 -1.0000 0632963 1593612386.80 151.4852 59.9986 32.0000 1.9433 1.9448 412.9542 413.3330 0.0575 -1.0000 -1.0000 0633041 1593612386.90 151.4852 59.9986 32.0000 1.9422 1.9437 413.1482 413.5268 0.0575 -1.0000 -1.0000 0633103 1593612387.00 151.4852 59.9986 32.0000 1.9421 1.9436 413.1737 413.5523 0.0574 -1.0000 -1.0000 0633166 1593612387.10 151.4852 59.9986 32.0000 1.9422 1.9437 413.1099 413.4880 0.0574 -1.0000 -1.0000 0633447 1593612387.20 151.4874 59.9986 32.0000 1.9432 1.9447 413.0182 413.3965 0.0576 -1.0000 -1.0000 0633509 1593612387.30 151.4874 59.9986 32.0000 1.9428 1.9443 412.9488 413.3278 0.0575 -1.0000 -1.0000 0633572 1593612387.40 151.4874 59.9986 32.0000 1.9428 1.9443 412.9741 413.3537 0.0577 -1.0000 -1.0000 0633650 1593612387.50 151.4874 59.9986 32.0000 1.9429 1.9444 412.9987 413.3784 0.0576 -1.0000 -1.0000 0633712 1593612387.60 151.4874 59.9986 32.0000 1.9413 1.9427 413.0559 413.4342 0.0575 -1.0000 -1.0000 0633931 1593612387.70 151.5014 59.9986 32.0000 1.9420 1.9435 413.1969 413.5761 0.0576 -1.0000 -1.0000 0634010 1593612387.80 151.5128 59.9986 32.0000 1.9420 1.9435 413.1227 413.5019 0.0577 -1.0000 -1.0000 0634072 1593612387.90 151.5128 59.9986 32.0000 1.9420 1.9435 413.0179 413.3963 0.0575 -1.0000 -1.0000 0634150 1593612388.00 151.5128 59.9986 32.0000 1.9418 1.9433 412.9359 413.3140 0.0575 -1.0000 -1.0000 0634197 1593612388.10 151.5128 59.9986 32.0000 1.9426 1.9441 413.0044 413.3831 0.0575 -1.0000 -1.0000 0634306 1593612388.20 151.5128 59.9986 32.0000 1.9415 1.9430 413.1014 413.4808 0.0576 -1.0000 -1.0000 0634384 1593612388.30 151.5128 59.9986 32.0000 1.9419 1.9434 413.0919 413.4715 0.0576 -1.0000 -1.0000 0634447 1593612388.40 151.4840 59.9986 32.0000 1.9421 1.9436 413.0702 413.4483 0.0574 -1.0000 -1.0000 0634509 1593612388.50 151.4840 59.9986 32.0000 1.9423 1.9438 412.8841 413.2624 0.0575 -1.0000 -1.0000 0634572 1593612388.60 151.4840 59.9986 32.0000 1.9425 1.9439 412.8962 413.2752 0.0576 -1.0000 -1.0000 0635603 1593612388.70 151.4840 59.9986 32.0000 1.9419 1.9433 412.9217 413.3003 0.0575 -1.0000 -1.0000 0635665 1593612388.80 151.4840 59.9986 32.0000 1.9421 1.9436 413.0946 413.4732 0.0575 -1.0000 -1.0000 0635728 1593612388.90 151.4853 59.9986 32.0000 1.9412 1.9427 413.0815 413.4600 0.0574 -1.0000 -1.0000 0635790 1593612389.00 151.4949 59.9986 32.0000 1.9414 1.9429 413.1997 413.5781 0.0575 -1.0000 -1.0000 0635853 1593612389.10 151.4949 59.9986 32.0000 1.9420 1.9435 412.8996 413.2780 0.0575 -1.0000 -1.0000 0635931 1593612389.20 151.4949 59.9986 32.0000 1.9423 1.9438 412.8925 413.2706 0.0574 -1.0000 -1.0000 0635993 1593612389.30 151.4949 59.9986 32.0000 1.9427 1.9441 412.9295 413.3074 0.0574 -1.0000 -1.0000 0636056 1593612389.40 151.4949 59.9986 32.0000 1.9421 1.9435 412.9846 413.3627 0.0574 -1.0000 -1.0000 0636134 1593612389.50 151.4911 59.9986 32.0000 1.9418 1.9433 413.0886 413.4672 0.0575 -1.0000 -1.0000 0636196 1593612389.60 151.4911 59.9986 32.0000 1.9425 1.9440 412.9974 413.3766 0.0576 -1.0000 -1.0000 0636259 1593612389.70 151.4911 59.9986 32.0000 1.9423 1.9438 412.9210 413.2991 0.0575 -1.0000 -1.0000 0636321 1593612389.80 151.4911 59.9986 32.0000 1.9424 1.9439 412.8833 413.2618 0.0575 -1.0000 -1.0000 0636400 1593612389.90 151.4911 59.9986 32.0000 1.9423 1.9438 413.0484 413.4274 0.0576 -1.0000 -1.0000 0636478 1593612390.00 151.4934 59.9986 32.0000 1.9421 1.9436 413.0716 413.4500 0.0575 -1.0000 -1.0000 0636540 1593612390.10 151.4964 59.9986 32.0000 1.9417 1.9432 413.1178 413.4960 0.0574 -1.0000 -1.0000 0636602 1593612390.20 151.4964 59.9986 32.0000 1.9422 1.9437 412.9332 413.3117 0.0576 -1.0000 -1.0000 0636665 1593612390.30 151.4964 59.9986 32.0000 1.9424 1.9439 412.9323 413.3109 0.0575 -1.0000 -1.0000 0636743 1593612390.40 151.4964 59.9986 32.0000 1.9430 1.9444 412.8864 413.2638 0.0573 -1.0000 -1.0000 0636790 1593612390.50 151.4964 59.9986 32.0000 1.9420 1.9434 413.0112 413.3895 0.0575 -1.0000 -1.0000 0636868 1593612390.60 151.4964 59.9986 32.0000 1.9420 1.9434 413.0877 413.4660 0.0575 -1.0000 -1.0000 0636930 1593612390.70 151.4353 59.9986 32.0000 1.9423 1.9437 413.1140 413.4933 0.0576 -1.0000 -1.0000 0636993 1593612390.80 151.4353 59.9986 32.0000 1.9423 1.9438 413.0059 413.3840 0.0575 -1.0000 -1.0000 0637071 1593612390.90 151.4353 59.9986 32.0000 1.9439 1.9454 412.8870 413.2666 0.0576 -1.0000 -1.0000 0637134 1593612391.00 151.4353 59.9986 32.0000 1.9432 1.9447 412.9642 413.3427 0.0575 -1.0000 -1.0000 0637196 1593612391.10 151.4353 59.9986 32.0000 1.9427 1.9442 413.0185 413.3981 0.0577 -1.0000 -1.0000 0637259 1593612391.20 151.4439 59.9986 32.0000 1.9424 1.9438 413.0979 413.4772 0.0576 -1.0000 -1.0000 0638212 1593612391.30 151.4587 59.9986 32.0000 1.9426 1.9441 413.0452 413.4229 0.0573 -1.0000 -1.0000 0638274 1593612391.40 151.4587 59.9986 32.0000 1.9434 1.9448 412.9718 413.3500 0.0575 -1.0000 -1.0000 0638352 1593612391.50 151.4587 59.9986 32.0000 1.9432 1.9446 412.9052 413.2846 0.0576 -1.0000 -1.0000 0638414 1593612391.60 151.4587 59.9986 32.0000 1.9431 1.9446 412.8624 413.2416 0.0576 -1.0000 -1.0000 0638477 1593612391.70 151.4587 59.9986 32.0000 1.9426 1.9441 413.0867 413.4650 0.0575 -1.0000 -1.0000 0638571 1593612391.80 151.4759 59.9986 32.0000 1.9420 1.9434 413.1258 413.5055 0.0577 -1.0000 -1.0000 0638649 1593612391.90 151.4759 59.9986 32.0000 1.9423 1.9438 413.1895 413.5682 0.0575 -1.0000 -1.0000 0638727 1593612392.00 151.4759 59.9986 32.0000 1.9436 1.9450 413.0669 413.4451 0.0575 -1.0000 -1.0000 0638790 1593612392.10 151.4759 59.9986 32.0000 1.9430 1.9444 413.0004 413.3789 0.0574 -1.0000 -1.0000 0638852 1593612392.20 151.4759 59.9986 32.0000 1.9433 1.9448 412.8900 413.2678 0.0574 -1.0000 -1.0000 0638914 1593612392.30 151.4759 59.9986 32.0000 1.9433 1.9447 412.9826 413.3605 0.0573 -1.0000 -1.0000 0639039 1593612392.40 151.4819 59.9986 32.0000 1.9425 1.9440 413.1121 413.4897 0.0574 -1.0000 -1.0000 0639102 1593612392.50 151.4819 59.9986 32.0000 1.9431 1.9446 413.1053 413.4839 0.0575 -1.0000 -1.0000 0639180 1593612392.60 151.4819 59.9986 32.0000 1.9428 1.9443 412.9806 413.3588 0.0574 -1.0000 -1.0000 0639242 1593612392.70 151.4819 59.9986 32.0000 1.9427 1.9441 412.9688 413.3464 0.0574 -1.0000 -1.0000 0639305 1593612392.80 151.4819 59.9986 32.0000 1.9421 1.9436 412.9585 413.3365 0.0574 -1.0000 -1.0000 0639367 1593612392.90 151.5327 59.9986 32.0000 1.9423 1.9438 413.0723 413.4507 0.0575 -1.0000 -1.0000 0639430 1593612393.00 151.5338 59.9986 32.0000 1.9420 1.9435 413.1450 413.5239 0.0576 -1.0000 -1.0000 0639492 1593612393.10 151.5338 59.9986 32.0000 1.9423 1.9438 413.1436 413.5227 0.0576 -1.0000 -1.0000 0639570 1593612393.20 151.5338 59.9986 32.0000 1.9426 1.9441 413.0984 413.4777 0.0576 -1.0000 -1.0000 0639633 1593612393.30 151.5338 59.9986 32.0000 1.9425 1.9440 412.9997 413.3792 0.0576 -1.0000 -1.0000 0640070 1593612393.40 151.5390 59.9986 32.0000 1.9429 1.9443 412.8655 413.2445 0.0576 -1.0000 -1.0000 0640133 1593612393.50 151.5448 59.9986 32.0000 1.9431 1.9446 412.9944 413.3728 0.0574 -1.0000 -1.0000 0640195 1593612393.60 151.5448 59.9986 32.0000 1.9425 1.9440 413.1675 413.5467 0.0576 -1.0000 -1.0000 0640258 1593612393.70 151.5448 59.9986 32.0000 1.9414 1.9429 413.0591 413.4374 0.0575 -1.0000 -1.0000 0640336 1593612393.80 151.5448 59.9986 32.0000 1.9427 1.9442 413.1190 413.4979 0.0575 -1.0000 -1.0000 0640399 1593612393.90 151.5448 59.9986 32.0000 1.9421 1.9435 412.9311 413.3094 0.0575 -1.0000 -1.0000 0640477 1593612394.00 151.5076 59.9986 32.0000 1.9431 1.9446 412.9819 413.3609 0.0576 -1.0000 -1.0000 0640539 1593612394.10 151.5076 59.9986 32.0000 1.9435 1.9449 412.9467 413.3255 0.0576 -1.0000 -1.0000 0640602 1593612394.20 151.5076 59.9986 32.0000 1.9424 1.9439 412.9352 413.3141 0.0575 -1.0000 -1.0000 0640664 1593612394.30 151.5076 59.9986 32.0000 1.9416 1.9431 413.0677 413.4460 0.0574 -1.0000 -1.0000 0640727 1593612394.40 151.5076 59.9986 32.0000 1.9413 1.9427 413.0623 413.4413 0.0576 -1.0000 -1.0000 0640789 1593612394.50 151.5076 59.9986 32.0000 1.9421 1.9435 413.0499 413.4285 0.0575 -1.0000 -1.0000 0640867 1593612394.60 151.5076 59.9986 32.0000 1.9424 1.9438 412.9625 413.3410 0.0576 -1.0000 -1.0000 0640930 1593612394.70 151.4759 59.9983 32.0000 1.9427 1.9442 412.9501 413.3299 0.0577 -1.0000 -1.0000 0640992 1593612394.80 151.4759 59.9983 32.0000 1.9422 1.9437 413.0845 413.4637 0.0575 -1.0000 -1.0000 0641070 1593612394.90 151.4759 59.9983 32.0000 1.9418 1.9433 413.1119 413.4897 0.0574 -1.0000 -1.0000 0641133 1593612395.00 151.4759 59.9983 32.0000 1.9419 1.9434 413.1151 413.4939 0.0576 -1.0000 -1.0000 0641195 1593612395.10 151.4759 59.9983 32.0000 1.9429 1.9444 412.9545 413.3334 0.0576 -1.0000 -1.0000 0641258 1593612395.20 151.4759 59.9983 32.0000 1.9429 1.9444 412.9456 413.3248 0.0576 -1.0000 -1.0000 0641320 1593612395.30 151.5231 59.9983 32.0000 1.9423 1.9438 412.7654 413.1430 0.0575 -1.0000 -1.0000 0641554 1593612395.40 151.5231 59.9983 32.0000 1.9420 1.9434 412.9647 413.3436 0.0575 -1.0000 -1.0000 0641632 1593612395.50 151.5231 59.9983 32.0000 1.9419 1.9433 413.0155 413.3939 0.0575 -1.0000 -1.0000 0641695 1593612395.60 151.5231 59.9983 32.0000 1.9416 1.9431 413.1693 413.5475 0.0575 -1.0000 -1.0000 0641757 1593612395.70 151.5231 59.9983 32.0000 1.9416 1.9430 413.0640 413.4429 0.0575 -1.0000 -1.0000 0641836 1593612395.80 151.4614 59.9983 32.0000 1.9429 1.9444 412.8279 413.2068 0.0576 -1.0000 -1.0000 0642242 1593612395.90 151.4569 59.9983 32.0000 1.9429 1.9444 412.8116 413.1902 0.0575 -1.0000 -1.0000 0642320 1593612396.00 151.4569 59.9983 32.0000 1.9425 1.9439 412.9365 413.3149 0.0574 -1.0000 -1.0000 0642383 1593612396.10 151.4569 59.9983 32.0000 1.9423 1.9437 413.0409 413.4190 0.0575 -1.0000 -1.0000 0642445 1593612396.20 151.4569 59.9983 32.0000 1.9419 1.9434 413.1185 413.4978 0.0576 -1.0000 -1.0000 0642523 1593612396.30 151.4617 59.9983 32.0000 1.9421 1.9435 413.1458 413.5246 0.0575 -1.0000 -1.0000 0642742 1593612396.40 151.4782 59.9983 32.0000 1.9428 1.9443 413.0340 413.4124 0.0575 -1.0000 -1.0000 0642804 1593612396.50 151.4782 59.9983 32.0000 1.9439 1.9454 412.8824 413.2613 0.0575 -1.0000 -1.0000 0642882 1593612396.60 151.4782 59.9983 32.0000 1.9428 1.9443 412.9533 413.3318 0.0575 -1.0000 -1.0000 0642945 1593612396.70 151.4782 59.9983 32.0000 1.9430 1.9444 413.1011 413.4799 0.0576 -1.0000 -1.0000 0643007 1593612396.80 151.4782 59.9983 32.0000 1.9416 1.9431 413.0699 413.4490 0.0575 -1.0000 -1.0000 0643445 1593612396.90 151.4834 59.9983 32.0000 1.9431 1.9446 412.9395 413.3179 0.0575 -1.0000 -1.0000 0643507 1593612397.00 151.4834 59.9983 32.0000 1.9432 1.9447 412.9149 413.2936 0.0575 -1.0000 -1.0000 0643569 1593612397.10 151.4834 59.9983 32.0000 1.9432 1.9446 412.9367 413.3147 0.0574 -1.0000 -1.0000 0643648 1593612397.20 151.4834 59.9983 32.0000 1.9435 1.9450 413.0026 413.3812 0.0576 -1.0000 -1.0000 0643710 1593612397.30 151.4834 59.9983 32.0000 1.9422 1.9437 413.0667 413.4446 0.0574 -1.0000 -1.0000 0643773 1593612397.40 151.4735 59.9983 32.0000 1.9418 1.9433 413.1746 413.5522 0.0573 -1.0000 -1.0000 0643851 1593612397.50 151.4698 59.9983 32.0000 1.9424 1.9439 413.1930 413.5712 0.0575 -1.0000 -1.0000 0643913 1593612397.60 151.4698 59.9983 32.0000 1.9430 1.9445 412.9847 413.3632 0.0575 -1.0000 -1.0000 0643976 1593612397.70 151.4698 59.9983 32.0000 1.9434 1.9449 412.9297 413.3081 0.0575 -1.0000 -1.0000 0644054 1593612397.80 151.4698 59.9983 32.0000 1.9431 1.9445 412.8472 413.2260 0.0576 -1.0000 -1.0000 0644116 1593612397.90 151.4698 59.9983 32.0000 1.9420 1.9434 413.0234 413.4026 0.0576 -1.0000 -1.0000 0644210 1593612398.00 151.4590 59.9983 32.0000 1.9430 1.9445 413.1545 413.5328 0.0574 -1.0000 -1.0000 0644288 1593612398.10 151.4590 59.9983 32.0000 1.9425 1.9439 413.1457 413.5239 0.0575 -1.0000 -1.0000 0644335 1593612398.20 151.4590 59.9983 32.0000 1.9435 1.9449 413.0628 413.4419 0.0576 -1.0000 -1.0000 0644413 1593612398.30 151.4590 59.9983 32.0000 1.9434 1.9449 412.9110 413.2895 0.0575 -1.0000 -1.0000 0644476 1593612398.40 151.4590 59.9983 32.0000 1.9432 1.9446 412.8536 413.2318 0.0575 -1.0000 -1.0000 0644710 1593612398.50 151.4590 59.9983 32.0000 1.9435 1.9450 412.8828 413.2612 0.0576 -1.0000 -1.0000 0644788 1593612398.60 151.5089 59.9983 32.0000 1.9423 1.9438 412.9780 413.3568 0.0575 -1.0000 -1.0000 0644850 1593612398.70 151.5089 59.9983 32.0000 1.9424 1.9438 413.1054 413.4831 0.0574 -1.0000 -1.0000 0644913 1593612398.80 151.5089 59.9983 32.0000 1.9428 1.9443 413.0112 413.3897 0.0575 -1.0000 -1.0000 0644975 1593612398.90 151.5089 59.9983 32.0000 1.9428 1.9443 413.0672 413.4459 0.0576 -1.0000 -1.0000 0645460 1593612399.00 151.5089 59.9983 32.0000 1.9436 1.9451 412.9607 413.3403 0.0576 -1.0000 -1.0000 0645522 1593612399.10 151.5323 59.9983 32.0000 1.9429 1.9444 413.0653 413.4442 0.0575 -1.0000 -1.0000 0645600 1593612399.20 151.5379 59.9983 32.0000 1.9425 1.9440 413.1926 413.5717 0.0576 -1.0000 -1.0000 0645663 1593612399.30 151.5379 59.9983 32.0000 1.9423 1.9438 413.1188 413.4969 0.0574 -1.0000 -1.0000 0645725 1593612399.40 151.5379 59.9983 32.0000 1.9426 1.9441 412.9928 413.3712 0.0575 -1.0000 -1.0000 0646007 1593612399.50 151.5379 59.9983 32.0000 1.9434 1.9449 412.8758 413.2540 0.0575 -1.0000 -1.0000 0646069 1593612399.60 151.5379 59.9983 32.0000 1.9430 1.9444 412.9642 413.3426 0.0575 -1.0000 -1.0000 0646132 1593612399.70 151.5210 59.9981 32.0000 1.9427 1.9442 412.9818 413.3598 0.0574 -1.0000 -1.0000 0646210 1593612399.80 151.5210 59.9981 32.0000 1.9426 1.9441 413.1675 413.5453 0.0574 -1.0000 -1.0000 0646272 1593612399.90 151.5210 59.9981 32.0000 1.9424 1.9438 413.0935 413.4715 0.0575 -1.0000 -1.0000 0646569 1593612400.00 151.5210 59.9981 32.0000 1.9419 1.9434 413.0192 413.3976 0.0574 -1.0000 -1.0000 0646632 1593612400.10 151.5210 59.9981 32.0000 1.9427 1.9442 412.9343 413.3129 0.0575 -1.0000 -1.0000 0646694 1593612400.20 151.5223 59.9981 32.0000 1.9432 1.9447 412.9052 413.2835 0.0576 -1.0000 -1.0000 0646772 1593612400.30 151.5236 59.9981 32.0000 1.9430 1.9445 413.0684 413.4470 0.0574 -1.0000 -1.0000 0646835 1593612400.40 151.5236 59.9981 32.0000 1.9418 1.9433 413.0702 413.4491 0.0575 -1.0000 -1.0000 0646959 1593612400.50 151.5236 59.9981 32.0000 1.9426 1.9441 413.1425 413.5208 0.0575 -1.0000 -1.0000 0647037 1593612400.60 151.5236 59.9981 32.0000 1.9428 1.9442 413.0115 413.3911 0.0577 -1.0000 -1.0000 0647100 1593612400.70 151.5236 59.9981 32.0000 1.9433 1.9447 412.9210 413.2994 0.0575 -1.0000 -1.0000 0647162 1593612400.80 151.5053 59.9981 32.0000 1.9432 1.9447 412.9275 413.3058 0.0575 -1.0000 -1.0000 0647241 1593612400.90 151.5053 59.9981 32.0000 1.9429 1.9444 412.8733 413.2513 0.0575 -1.0000 -1.0000 0647303 1593612401.00 151.5053 59.9981 32.0000 1.9418 1.9433 413.0439 413.4226 0.0575 -1.0000 -1.0000 0647490 1593612401.10 151.5053 59.9981 32.0000 1.9421 1.9436 413.0728 413.4516 0.0575 -1.0000 -1.0000 0647569 1593612401.20 151.5053 59.9981 32.0000 1.9427 1.9442 413.1156 413.4943 0.0575 -1.0000 -1.0000 0647615 1593612401.30 151.5053 59.9981 32.0000 1.9432 1.9446 412.8735 413.2526 0.0575 -1.0000 -1.0000 0647678 1593612401.40 151.5053 59.9981 32.0000 1.9429 1.9443 412.8550 413.2337 0.0576 -1.0000 -1.0000 0647756 1593612401.50 151.4962 59.9981 32.0000 1.9422 1.9437 412.9703 413.3495 0.0576 -1.0000 -1.0000 0647819 1593612401.60 151.4951 59.9981 32.0000 1.9421 1.9435 413.0341 413.4123 0.0575 -1.0000 -1.0000 0647881 1593612401.70 151.4951 59.9981 32.0000 1.9430 1.9445 412.9885 413.3664 0.0573 -1.0000 -1.0000 0647959 1593612401.80 151.4951 59.9981 32.0000 1.9432 1.9447 412.9476 413.3256 0.0574 -1.0000 -1.0000 0648022 1593612401.90 151.4951 59.9981 32.0000 1.9436 1.9451 412.8675 413.2451 0.0575 -1.0000 -1.0000 0648084 1593612402.00 151.4951 59.9981 32.0000 1.9429 1.9443 412.8774 413.2563 0.0576 -1.0000 -1.0000 0648522 1593612402.10 151.4841 59.9981 32.0000 1.9428 1.9442 412.8787 413.2576 0.0576 -1.0000 -1.0000 0648584 1593612402.20 151.4841 59.9981 32.0000 1.9423 1.9438 412.9341 413.3134 0.0576 -1.0000 -1.0000 0648662 1593612402.30 151.4841 59.9981 32.0000 1.9421 1.9436 413.1025 413.4798 0.0573 -1.0000 -1.0000 0648725 1593612402.40 151.4841 59.9981 32.0000 1.9425 1.9440 413.0329 413.4110 0.0575 -1.0000 -1.0000 0648787 1593612402.50 151.4841 59.9981 32.0000 1.9437 1.9452 412.9331 413.3119 0.0575 -1.0000 -1.0000 0649271 1593612402.60 151.4841 59.9981 32.0000 1.9434 1.9448 412.8642 413.2429 0.0576 -1.0000 -1.0000 0649334 1593612402.70 151.5145 59.9981 32.0000 1.9430 1.9445 413.0572 413.4365 0.0576 -1.0000 -1.0000 0649396 1593612402.80 151.5145 59.9981 32.0000 1.9431 1.9446 413.1256 413.5040 0.0574 -1.0000 -1.0000 0649474 1593612402.90 151.5145 59.9981 32.0000 1.9423 1.9438 413.1718 413.5504 0.0575 -1.0000 -1.0000 0649537 1593612403.00 151.5145 59.9981 32.0000 1.9431 1.9446 413.1469 413.5250 0.0574 -1.0000 -1.0000 0649599 1593612403.10 151.5145 59.9981 32.0000 1.9436 1.9450 412.9226 413.3003 0.0574 -1.0000 -1.0000 0649662 1593612403.20 151.5072 59.9981 32.0000 1.9441 1.9456 412.9319 413.3107 0.0575 -1.0000 -1.0000 0649724 1593612403.30 151.4968 59.9981 32.0000 1.9433 1.9448 412.8714 413.2492 0.0574 -1.0000 -1.0000 0649787 1593612403.40 151.4968 59.9981 32.0000 1.9435 1.9449 412.9465 413.3244 0.0574 -1.0000 -1.0000 0649865 1593612403.50 151.4968 59.9981 32.0000 1.9421 1.9436 413.1411 413.5194 0.0574 -1.0000 -1.0000 0649959 1593612403.60 151.4968 59.9981 32.0000 1.9425 1.9440 413.0689 413.4476 0.0576 -1.0000 -1.0000 0650021 1593612403.70 151.4968 59.9981 32.0000 1.9428 1.9443 413.0171 413.3948 0.0574 -1.0000 -1.0000 0650099 1593612403.80 151.5465 59.9981 32.0000 1.9431 1.9446 412.8749 413.2542 0.0576 -1.0000 -1.0000 0650162 1593612403.90 151.5465 59.9981 32.0000 1.9433 1.9447 412.9510 413.3294 0.0575 -1.0000 -1.0000 0650240 1593612404.00 151.5465 59.9981 32.0000 1.9421 1.9436 413.0751 413.4538 0.0575 -1.0000 -1.0000 0650724 1593612404.10 151.5465 59.9981 32.0000 1.9419 1.9434 413.0881 413.4671 0.0575 -1.0000 -1.0000 0650787 1593612404.20 151.5465 59.9981 32.0000 1.9425 1.9440 413.0860 413.4637 0.0573 -1.0000 -1.0000 0650865 1593612404.30 151.5496 59.9981 32.0000 1.9428 1.9443 413.0497 413.4279 0.0575 -1.0000 -1.0000 0650927 1593612404.40 151.5526 59.9981 32.0000 1.9423 1.9437 412.9874 413.3659 0.0575 -1.0000 -1.0000 0650990 1593612404.50 151.5526 59.9981 32.0000 1.9428 1.9443 412.9007 413.2787 0.0574 -1.0000 -1.0000 0651052 1593612404.60 151.5526 59.9981 32.0000 1.9428 1.9442 412.9968 413.3752 0.0574 -1.0000 -1.0000 0651115 1593612404.70 151.5526 59.9981 32.0000 1.9420 1.9434 413.0108 413.3890 0.0576 -1.0000 -1.0000 0651177 1593612404.80 151.5526 59.9981 32.0000 1.9418 1.9433 413.1218 413.5002 0.0575 -1.0000 -1.0000 0651255 1593612404.90 151.5526 59.9981 32.0000 1.9419 1.9433 413.1807 413.5596 0.0575 -1.0000 -1.0000 0651318 1593612405.00 151.5412 59.9981 32.0000 1.9420 1.9434 413.0036 413.3825 0.0576 -1.0000 -1.0000 0651505 1593612405.10 151.5412 59.9981 32.0000 1.9431 1.9446 412.8745 413.2529 0.0575 -1.0000 -1.0000 0651583 1593612405.20 151.5412 59.9981 32.0000 1.9426 1.9441 412.8924 413.2712 0.0576 -1.0000 -1.0000 0651646 1593612405.30 151.5412 59.9981 32.0000 1.9425 1.9440 412.9976 413.3766 0.0575 -1.0000 -1.0000 0651708 1593612405.40 151.5412 59.9981 32.0000 1.9414 1.9428 413.0733 413.4521 0.0576 -1.0000 -1.0000 0651786 1593612405.50 151.5425 59.9981 32.0000 1.9411 1.9426 413.0863 413.4658 0.0576 -1.0000 -1.0000 0652052 1593612405.60 151.5575 59.9981 32.0000 1.9420 1.9434 413.1763 413.5552 0.0575 -1.0000 -1.0000 0652114 1593612405.70 151.5575 59.9981 32.0000 1.9424 1.9438 412.9499 413.3289 0.0576 -1.0000 -1.0000 0652193 1593612405.80 151.5575 59.9981 32.0000 1.9431 1.9446 412.9288 413.3075 0.0575 -1.0000 -1.0000 0652255 1593612405.90 151.5575 59.9981 32.0000 1.9417 1.9432 412.9609 413.3392 0.0575 -1.0000 -1.0000 0652333 1593612406.00 151.5575 59.9981 32.0000 1.9420 1.9435 413.0523 413.4320 0.0576 -1.0000 -1.0000 0652396 1593612406.10 151.5500 59.9981 32.0000 1.9422 1.9437 413.0501 413.4279 0.0573 -1.0000 -1.0000 0652505 1593612406.20 151.5147 59.9981 32.0000 1.9423 1.9438 413.0082 413.3862 0.0574 -1.0000 -1.0000 0652568 1593612406.30 151.5147 59.9981 32.0000 1.9425 1.9440 412.9862 413.3647 0.0575 -1.0000 -1.0000 0652630 1593612406.40 151.5147 59.9981 32.0000 1.9436 1.9450 412.8967 413.2755 0.0576 -1.0000 -1.0000 0652708 1593612406.50 151.5147 59.9981 32.0000 1.9422 1.9436 413.0218 413.4006 0.0575 -1.0000 -1.0000 0652771 1593612406.60 151.5147 59.9981 32.0000 1.9415 1.9430 413.0886 413.4655 0.0573 -1.0000 -1.0000 0653005 1593612406.70 151.5036 59.9981 32.0000 1.9419 1.9433 413.0980 413.4766 0.0575 -1.0000 -1.0000 0653067 1593612406.80 151.4837 59.9981 32.0000 1.9425 1.9440 412.9628 413.3410 0.0574 -1.0000 -1.0000 0653130 1593612406.90 151.4837 59.9981 32.0000 1.9431 1.9446 412.9287 413.3062 0.0574 -1.0000 -1.0000 0653192 1593612407.00 151.4837 59.9981 32.0000 1.9420 1.9435 412.9611 413.3398 0.0575 -1.0000 -1.0000 0653255 1593612407.10 151.4837 59.9981 32.0000 1.9419 1.9433 412.9819 413.3601 0.0575 -1.0000 -1.0000 0653505 1593612407.20 151.4837 59.9981 32.0000 1.9423 1.9438 413.0351 413.4136 0.0574 -1.0000 -1.0000 0653552 1593612407.30 151.4880 59.9981 32.0000 1.9427 1.9441 413.0742 413.4529 0.0576 -1.0000 -1.0000 0653614 1593612407.40 151.4880 59.9981 32.0000 1.9431 1.9446 412.8876 413.2654 0.0574 -1.0000 -1.0000 0653692 1593612407.50 151.4880 59.9981 32.0000 1.9435 1.9449 412.9973 413.3752 0.0574 -1.0000 -1.0000 0653755 1593612407.60 151.4880 59.9981 32.0000 1.9422 1.9437 412.9688 413.3467 0.0574 -1.0000 -1.0000 0653989 1593612407.70 151.4880 59.9981 32.0000 1.9420 1.9435 413.0443 413.4224 0.0574 -1.0000 -1.0000 0654052 1593612407.80 151.4138 59.9981 32.0000 1.9419 1.9434 413.0391 413.4174 0.0575 -1.0000 -1.0000 0654114 1593612407.90 151.4112 59.9981 32.0000 1.9429 1.9444 413.0127 413.3914 0.0575 -1.0000 -1.0000 0654192 1593612408.00 151.4112 59.9981 32.0000 1.9437 1.9452 412.9305 413.3086 0.0574 -1.0000 -1.0000 0654255 1593612408.10 151.4112 59.9981 32.0000 1.9428 1.9442 412.9419 413.3199 0.0575 -1.0000 -1.0000 0654489 1593612408.20 151.4112 59.9981 32.0000 1.9421 1.9436 413.0957 413.4744 0.0575 -1.0000 -1.0000 0654551 1593612408.30 151.4112 59.9981 32.0000 1.9425 1.9440 413.1314 413.5094 0.0574 -1.0000 -1.0000 0654614 1593612408.40 151.4588 59.9981 32.0000 1.9425 1.9439 413.1235 413.5023 0.0574 -1.0000 -1.0000 0654676 1593612408.50 151.4588 59.9981 32.0000 1.9432 1.9446 413.0525 413.4313 0.0576 -1.0000 -1.0000 0654754 1593612408.60 151.4588 59.9981 32.0000 1.9431 1.9445 412.8795 413.2586 0.0576 -1.0000 -1.0000 0655270 1593612408.70 151.4588 59.9981 32.0000 1.9434 1.9448 412.8307 413.2090 0.0575 -1.0000 -1.0000 0655332 1593612408.80 151.4588 59.9981 32.0000 1.9432 1.9446 412.8865 413.2654 0.0576 -1.0000 -1.0000 0655411 1593612408.90 151.4588 59.9981 32.0000 1.9423 1.9438 413.1204 413.4988 0.0575 -1.0000 -1.0000 0655473 1593612409.00 151.5080 59.9981 32.0000 1.9423 1.9437 413.1055 413.4841 0.0575 -1.0000 -1.0000 0655535 1593612409.10 151.5080 59.9981 32.0000 1.9425 1.9440 412.9974 413.3760 0.0575 -1.0000 -1.0000 0655723 1593612409.20 151.5080 59.9981 32.0000 1.9427 1.9442 412.9233 413.3017 0.0575 -1.0000 -1.0000 0655785 1593612409.30 151.5080 59.9981 32.0000 1.9431 1.9445 412.9167 413.2943 0.0574 -1.0000 -1.0000 0655848 1593612409.40 151.5080 59.9981 32.0000 1.9427 1.9442 413.0513 413.4297 0.0575 -1.0000 -1.0000 0655910 1593612409.50 151.4926 59.9981 32.0000 1.9417 1.9431 413.0804 413.4595 0.0576 -1.0000 -1.0000 0655973 1593612409.60 151.4913 59.9981 32.0000 1.9416 1.9431 413.0910 413.4690 0.0574 -1.0000 -1.0000 0656207 1593612409.70 151.4913 59.9981 32.0000 1.9418 1.9433 413.1145 413.4929 0.0575 -1.0000 -1.0000 0656270 1593612409.80 151.4913 59.9981 32.0000 1.9426 1.9441 412.8958 413.2737 0.0575 -1.0000 -1.0000 0656348 1593612409.90 151.4913 59.9981 32.0000 1.9430 1.9444 412.8870 413.2656 0.0576 -1.0000 -1.0000 0656410 1593612410.00 151.5204 59.9980 32.0000 1.9426 1.9440 413.0469 413.4253 0.0575 -1.0000 -1.0000 0656473 1593612410.10 151.5787 59.9978 32.0000 1.9415 1.9430 413.1198 413.4991 0.0576 -1.0000 -1.0000 0656536 1593612410.20 151.5787 59.9978 32.0000 1.9429 1.9444 412.8908 413.2687 0.0574 -1.0000 -1.0000 0656723 1593612410.30 151.5787 59.9978 32.0000 1.9429 1.9444 412.8118 413.1889 0.0573 -1.0000 -1.0000 0656785 1593612410.40 151.5787 59.9978 32.0000 1.9432 1.9446 412.9852 413.3635 0.0575 -1.0000 -1.0000 0656848 1593612410.50 151.5787 59.9978 32.0000 1.9422 1.9436 413.1503 413.5288 0.0575 -1.0000 -1.0000 0656926 1593612410.60 151.5859 59.9978 32.0000 1.9416 1.9431 413.0861 413.4645 0.0575 -1.0000 -1.0000 0656988 1593612410.70 151.5912 59.9978 32.0000 1.9426 1.9441 413.0056 413.3839 0.0575 -1.0000 -1.0000 0657207 1593612410.80 151.5912 59.9978 32.0000 1.9430 1.9444 412.9112 413.2893 0.0574 -1.0000 -1.0000 0657285 1593612410.90 151.5912 59.9978 32.0000 1.9432 1.9447 412.9044 413.2831 0.0575 -1.0000 -1.0000 0657348 1593612411.00 151.5912 59.9978 32.0000 1.9428 1.9443 412.9401 413.3178 0.0574 -1.0000 -1.0000 0657410 1593612411.10 151.5912 59.9978 32.0000 1.9426 1.9440 413.0184 413.3968 0.0575 -1.0000 -1.0000 0657488 1593612411.20 151.5703 59.9978 32.0000 1.9422 1.9436 412.9207 413.2990 0.0575 -1.0000 -1.0000 0657551 1593612411.30 151.5703 59.9978 32.0000 1.9436 1.9451 412.9715 413.3505 0.0575 -1.0000 -1.0000 0657613 1593612411.40 151.5703 59.9978 32.0000 1.9431 1.9446 412.9428 413.3205 0.0573 -1.0000 -1.0000 0657691 1593612411.50 151.5703 59.9978 32.0000 1.9435 1.9450 412.9053 413.2833 0.0574 -1.0000 -1.0000 0657754 1593612411.60 151.5703 59.9978 32.0000 1.9424 1.9439 412.9618 413.3401 0.0575 -1.0000 -1.0000 0657816 1593612411.70 151.5703 59.9978 32.0000 1.9417 1.9432 413.1329 413.5117 0.0575 -1.0000 -1.0000 0658473 1593612411.80 151.4574 59.9978 32.0000 1.9422 1.9437 413.2020 413.5797 0.0575 -1.0000 -1.0000 0658535 1593612411.90 151.4574 59.9978 32.0000 1.9423 1.9437 413.0457 413.4252 0.0576 -1.0000 -1.0000 0658597 1593612412.00 151.4574 59.9978 32.0000 1.9433 1.9447 412.9382 413.3176 0.0577 -1.0000 -1.0000 0658660 1593612412.10 151.4574 59.9978 32.0000 1.9425 1.9440 412.8451 413.2228 0.0574 -1.0000 -1.0000 0658722 1593612412.20 151.4574 59.9978 32.0000 1.9421 1.9436 412.8201 413.1975 0.0574 -1.0000 -1.0000 0658832 1593612412.30 151.5064 59.9978 32.0000 1.9427 1.9441 413.0293 413.4082 0.0576 -1.0000 -1.0000 0658894 1593612412.40 151.5064 59.9978 32.0000 1.9430 1.9444 413.0478 413.4265 0.0575 -1.0000 -1.0000 0658957 1593612412.50 151.5064 59.9978 32.0000 1.9432 1.9447 412.9971 413.3754 0.0574 -1.0000 -1.0000 0659035 1593612412.60 151.5064 59.9978 32.0000 1.9427 1.9442 412.9503 413.3291 0.0575 -1.0000 -1.0000 0659097 1593612412.70 151.5064 59.9978 32.0000 1.9426 1.9441 412.8962 413.2738 0.0574 -1.0000 -1.0000 0659160 1593612412.80 151.4494 59.9978 32.0000 1.9423 1.9437 413.0156 413.3939 0.0574 -1.0000 -1.0000 0659222 1593612412.90 151.4114 59.9978 32.0000 1.9422 1.9437 413.0524 413.4319 0.0577 -1.0000 -1.0000 0659285 1593612413.00 151.4114 59.9978 32.0000 1.9418 1.9433 413.1022 413.4814 0.0575 -1.0000 -1.0000 0659347 1593612413.10 151.4114 59.9978 32.0000 1.9420 1.9435 412.9723 413.3504 0.0574 -1.0000 -1.0000 0659425 1593612413.20 151.4114 59.9978 32.0000 1.9425 1.9440 412.9068 413.2851 0.0575 -1.0000 -1.0000 0659488 1593612413.30 151.4114 59.9978 32.0000 1.9424 1.9439 412.8188 413.1969 0.0574 -1.0000 -1.0000 0659550 1593612413.40 151.3728 59.9978 32.0000 1.9429 1.9443 412.8604 413.2382 0.0575 -1.0000 -1.0000 0659628 1593612413.50 151.3728 59.9978 32.0000 1.9425 1.9440 413.0422 413.4211 0.0576 -1.0000 -1.0000 0659691 1593612413.60 151.3728 59.9978 32.0000 1.9420 1.9434 413.0546 413.4336 0.0576 -1.0000 -1.0000 0659753 1593612413.70 151.3728 59.9978 32.0000 1.9423 1.9438 412.9887 413.3668 0.0574 -1.0000 -1.0000 0700034 1593612413.80 151.3728 59.9978 32.0000 1.9427 1.9442 412.8745 413.2540 0.0577 -1.0000 -1.0000 0700097 1593612413.90 151.3738 59.9978 32.0000 1.9428 1.9443 412.9224 413.3016 0.0576 -1.0000 -1.0000 0700175 1593612414.00 151.3740 59.9978 32.0000 1.9425 1.9440 413.0202 413.3985 0.0574 -1.0000 -1.0000 0700238 1593612414.10 151.3740 59.9978 32.0000 1.9422 1.9437 413.0931 413.4719 0.0575 -1.0000 -1.0000 0700300 1593612414.20 151.3740 59.9978 32.0000 1.9416 1.9431 413.0680 413.4461 0.0574 -1.0000 -1.0000 0701065 1593612414.30 151.3740 59.9978 32.0000 1.9427 1.9441 412.8591 413.2370 0.0574 -1.0000 -1.0000 0701128 1593612414.40 151.3740 59.9978 32.0000 1.9425 1.9440 412.7938 413.1720 0.0575 -1.0000 -1.0000 0701190 1593612414.50 151.4152 59.9979 32.0000 1.9425 1.9440 412.8924 413.2715 0.0576 -1.0000 -1.0000 0701269 1593612414.60 151.5554 59.9982 32.0000 1.9421 1.9436 413.0977 413.4775 0.0577 -1.0000 -1.0000 0701331 1593612414.70 151.5554 59.9982 32.0000 1.9415 1.9430 413.1280 413.5073 0.0576 -1.0000 -1.0000 0701393 1593612414.80 151.5554 59.9982 32.0000 1.9426 1.9441 413.0350 413.4139 0.0575 -1.0000 -1.0000 0701472 1593612414.90 151.5554 59.9982 32.0000 1.9432 1.9447 412.8772 413.2558 0.0575 -1.0000 -1.0000 0701534 1593612415.00 151.5554 59.9982 32.0000 1.9432 1.9446 412.8796 413.2575 0.0575 -1.0000 -1.0000 0701597 1593612415.10 151.5750 59.9982 32.0000 1.9422 1.9437 413.0148 413.3940 0.0576 -1.0000 -1.0000 0701659 1593612415.20 151.5750 59.9982 32.0000 1.9420 1.9435 413.1165 413.4947 0.0574 -1.0000 -1.0000 0701722 1593612415.30 151.5750 59.9982 32.0000 1.9422 1.9437 413.0165 413.3948 0.0575 -1.0000 -1.0000 0701784 1593612415.40 151.5750 59.9982 32.0000 1.9434 1.9449 413.0342 413.4135 0.0576 -1.0000 -1.0000 0701862 1593612415.50 151.5750 59.9982 32.0000 1.9436 1.9450 412.8798 413.2567 0.0573 -1.0000 -1.0000 0701925 1593612415.60 151.5778 59.9982 32.0000 1.9428 1.9443 412.8662 413.2440 0.0574 -1.0000 -1.0000 0701987 1593612415.70 151.5787 59.9982 32.0000 1.9422 1.9436 412.9985 413.3765 0.0575 -1.0000 -1.0000 0702065 1593612415.80 151.5787 59.9982 32.0000 1.9423 1.9438 413.0539 413.4328 0.0576 -1.0000 -1.0000 0702237 1593612415.90 151.5787 59.9982 32.0000 1.9432 1.9446 412.9535 413.3310 0.0574 -1.0000 -1.0000 0702315 1593612416.00 151.5787 59.9982 32.0000 1.9431 1.9446 412.9688 413.3469 0.0574 -1.0000 -1.0000 0702378 1593612416.10 151.5787 59.9982 32.0000 1.9429 1.9444 413.0145 413.3925 0.0574 -1.0000 -1.0000 0702440 1593612416.20 151.5486 59.9982 32.0000 1.9418 1.9433 413.0264 413.4047 0.0575 -1.0000 -1.0000 0702503 1593612416.30 151.5486 59.9982 32.0000 1.9419 1.9434 413.0617 413.4399 0.0574 -1.0000 -1.0000 0702753 1593612416.40 151.5486 59.9982 32.0000 1.9415 1.9430 413.0836 413.4621 0.0575 -1.0000 -1.0000 0702815 1593612416.50 151.5486 59.9982 32.0000 1.9424 1.9439 412.9434 413.3215 0.0575 -1.0000 -1.0000 0702893 1593612416.60 151.5486 59.9982 32.0000 1.9428 1.9442 412.9085 413.2869 0.0575 -1.0000 -1.0000 0702956 1593612416.70 151.4542 59.9982 32.0000 1.9419 1.9434 412.8740 413.2531 0.0576 -1.0000 -1.0000 0703018 1593612416.80 151.4542 59.9982 32.0000 1.9417 1.9432 412.9418 413.3199 0.0574 -1.0000 -1.0000 0703346 1593612416.90 151.4542 59.9982 32.0000 1.9416 1.9431 413.0271 413.4058 0.0576 -1.0000 -1.0000 0703409 1593612417.00 151.4542 59.9982 32.0000 1.9427 1.9442 413.0677 413.4465 0.0575 -1.0000 -1.0000 0703471 1593612417.10 151.4542 59.9982 32.0000 1.9429 1.9443 412.9670 413.3450 0.0574 -1.0000 -1.0000 0703549 1593612417.20 151.4542 59.9982 32.0000 1.9419 1.9433 412.9228 413.3010 0.0575 -1.0000 -1.0000 0703612 1593612417.30 151.4398 59.9982 32.0000 1.9425 1.9439 412.8939 413.2727 0.0575 -1.0000 -1.0000 0703846 1593612417.40 151.4398 59.9982 32.0000 1.9418 1.9433 413.0896 413.4678 0.0574 -1.0000 -1.0000 0703924 1593612417.50 151.4398 59.9982 32.0000 1.9420 1.9435 413.1405 413.5188 0.0575 -1.0000 -1.0000 0703987 1593612417.60 151.4398 59.9982 32.0000 1.9427 1.9442 413.1481 413.5272 0.0576 -1.0000 -1.0000 0704049 1593612417.70 151.4398 59.9982 32.0000 1.9434 1.9449 413.0417 413.4207 0.0575 -1.0000 -1.0000 0704112 1593612417.80 151.4362 59.9982 32.0000 1.9428 1.9442 412.9469 413.3254 0.0575 -1.0000 -1.0000 0704299 1593612417.90 151.4208 59.9982 32.0000 1.9430 1.9445 412.9160 413.2941 0.0575 -1.0000 -1.0000 0704362 1593612418.00 151.4208 59.9982 32.0000 1.9425 1.9440 413.1493 413.5283 0.0575 -1.0000 -1.0000 0704424 1593612418.10 151.4208 59.9982 32.0000 1.9431 1.9446 413.1303 413.5091 0.0575 -1.0000 -1.0000 0704502 1593612418.20 151.4208 59.9982 32.0000 1.9431 1.9446 413.0050 413.3841 0.0576 -1.0000 -1.0000 0704565 1593612418.30 151.4208 59.9982 32.0000 1.9430 1.9444 412.9092 413.2880 0.0575 -1.0000 -1.0000 0704752 1593612418.40 151.4208 59.9982 32.0000 1.9429 1.9444 412.8498 413.2273 0.0574 -1.0000 -1.0000 0704815 1593612418.50 151.4890 59.9982 32.0000 1.9429 1.9444 412.9868 413.3646 0.0574 -1.0000 -1.0000 0704877 1593612418.60 151.4890 59.9982 32.0000 1.9426 1.9441 412.9997 413.3777 0.0574 -1.0000 -1.0000 0704940 1593612418.70 151.4890 59.9982 32.0000 1.9421 1.9435 413.1317 413.5100 0.0575 -1.0000 -1.0000 0705002 1593612418.80 151.4890 59.9982 32.0000 1.9428 1.9443 413.0610 413.4398 0.0575 -1.0000 -1.0000 0705502 1593612418.90 151.5035 59.9982 32.0000 1.9426 1.9441 412.9513 413.3297 0.0575 -1.0000 -1.0000 0705564 1593612419.00 151.5143 59.9982 32.0000 1.9434 1.9448 412.9445 413.3238 0.0576 -1.0000 -1.0000 0705627 1593612419.10 151.5143 59.9982 32.0000 1.9429 1.9443 412.9976 413.3764 0.0575 -1.0000 -1.0000 0705705 1593612419.20 151.5143 59.9982 32.0000 1.9426 1.9441 413.0701 413.4494 0.0576 -1.0000 -1.0000 0705752 1593612419.30 151.5143 59.9982 32.0000 1.9422 1.9436 413.0881 413.4663 0.0574 -1.0000 -1.0000 0705814 1593612419.40 151.5143 59.9982 32.0000 1.9423 1.9438 413.0319 413.4106 0.0576 -1.0000 -1.0000 0705892 1593612419.50 151.5385 59.9982 32.0000 1.9425 1.9440 412.9882 413.3668 0.0575 -1.0000 -1.0000 0705955 1593612419.60 151.5403 59.9982 32.0000 1.9436 1.9450 412.9970 413.3753 0.0575 -1.0000 -1.0000 0706018 1593612419.70 151.5403 59.9982 32.0000 1.9430 1.9444 412.8830 413.2616 0.0575 -1.0000 -1.0000 0706096 1593612419.80 151.5403 59.9982 32.0000 1.9420 1.9435 412.9532 413.3309 0.0574 -1.0000 -1.0000 0706158 1593612419.90 151.5403 59.9982 32.0000 1.9428 1.9443 413.0239 413.4025 0.0576 -1.0000 -1.0000 0706236 1593612420.00 151.5403 59.9982 32.0000 1.9423 1.9437 413.1285 413.5073 0.0575 -1.0000 -1.0000 0706299 1593612420.10 151.5727 59.9992 32.0000 1.9421 1.9436 413.1613 413.5396 0.0575 -1.0000 -1.0000 0706361 1593612420.20 151.5727 59.9992 32.0000 1.9433 1.9447 412.8701 413.2484 0.0574 -1.0000 -1.0000 0706439 1593612420.30 151.5727 59.9992 32.0000 1.9429 1.9443 412.9313 413.3095 0.0575 -1.0000 -1.0000 0706502 1593612420.40 151.5727 59.9992 32.0000 1.9426 1.9441 412.9675 413.3446 0.0574 -1.0000 -1.0000 0706767 1593612420.50 151.5727 59.9992 32.0000 1.9415 1.9430 413.1495 413.5278 0.0574 -1.0000 -1.0000 0706845 1593612420.60 151.5727 59.9992 32.0000 1.9428 1.9443 413.1548 413.5326 0.0574 -1.0000 -1.0000 0706908 1593612420.70 151.5571 59.9992 32.0000 1.9423 1.9438 413.1270 413.5049 0.0574 -1.0000 -1.0000 0706970 1593612420.80 151.5535 59.9992 32.0000 1.9424 1.9438 413.0644 413.4429 0.0575 -1.0000 -1.0000 0707048 1593612420.90 151.5535 59.9992 32.0000 1.9427 1.9442 412.9156 413.2947 0.0575 -1.0000 -1.0000 0707267 1593612421.00 151.5535 59.9992 32.0000 1.9426 1.9441 412.9021 413.2794 0.0574 -1.0000 -1.0000 0707345 1593612421.10 151.5535 59.9992 32.0000 1.9429 1.9444 412.8707 413.2489 0.0575 -1.0000 -1.0000 0707423 1593612421.20 151.5535 59.9992 32.0000 1.9422 1.9437 413.0433 413.4210 0.0574 -1.0000 -1.0000 0707486 1593612421.30 151.5744 59.9992 32.0000 1.9422 1.9436 413.1494 413.5281 0.0576 -1.0000 -1.0000 0707548 1593612421.40 151.5744 59.9992 32.0000 1.9424 1.9439 413.0566 413.4355 0.0575 -1.0000 -1.0000 0707783 1593612421.50 151.5744 59.9992 32.0000 1.9424 1.9438 412.9800 413.3586 0.0576 -1.0000 -1.0000 0707845 1593612421.60 151.5744 59.9992 32.0000 1.9425 1.9440 412.9326 413.3116 0.0575 -1.0000 -1.0000 0707908 1593612421.70 151.5744 59.9992 32.0000 1.9427 1.9441 412.9764 413.3550 0.0575 -1.0000 -1.0000 0707970 1593612421.80 151.5044 59.9992 32.0000 1.9417 1.9432 413.1196 413.4978 0.0575 -1.0000 -1.0000 0708033 1593612421.90 151.5044 59.9992 32.0000 1.9421 1.9436 413.1139 413.4921 0.0574 -1.0000 -1.0000 0709017 1593612422.00 151.5044 59.9992 32.0000 1.9424 1.9439 413.0986 413.4766 0.0574 -1.0000 -1.0000 0709079 1593612422.10 151.5044 59.9992 32.0000 1.9427 1.9442 413.0298 413.4084 0.0575 -1.0000 -1.0000 0709142 1593612422.20 151.5044 59.9992 32.0000 1.9423 1.9438 413.0131 413.3911 0.0574 -1.0000 -1.0000 0709220 1593612422.30 151.5044 59.9992 32.0000 1.9425 1.9440 412.9679 413.3465 0.0575 -1.0000 -1.0000 0709282 1593612422.40 151.4020 59.9992 32.0000 1.9426 1.9441 412.9449 413.3233 0.0576 -1.0000 -1.0000 0709345 1593612422.50 151.4020 59.9992 32.0000 1.9421 1.9436 413.0601 413.4384 0.0574 -1.0000 -1.0000 0709423 1593612422.60 151.4020 59.9992 32.0000 1.9416 1.9431 413.1603 413.5387 0.0575 -1.0000 -1.0000 0709485 1593612422.70 151.4020 59.9992 32.0000 1.9425 1.9440 413.0771 413.4554 0.0574 -1.0000 -1.0000 0709548 1593612422.80 151.4020 59.9992 32.0000 1.9423 1.9437 412.9461 413.3243 0.0575 -1.0000 -1.0000 0709610 1593612422.90 151.4346 59.9992 32.0000 1.9419 1.9433 412.9244 413.3023 0.0574 -1.0000 -1.0000 0709688 1593612423.00 151.4346 59.9992 32.0000 1.9428 1.9443 412.9532 413.3316 0.0575 -1.0000 -1.0000 0709751 1593612423.10 151.4346 59.9992 32.0000 1.9429 1.9444 412.9590 413.3373 0.0575 -1.0000 -1.0000 0709829 1593612423.20 151.4346 59.9992 32.0000 1.9418 1.9433 413.0925 413.4716 0.0576 -1.0000 -1.0000 0709892 1593612423.30 151.4346 59.9992 32.0000 1.9418 1.9432 413.1632 413.5417 0.0574 -1.0000 -1.0000 0709954 1593612423.40 151.4139 59.9992 32.0000 1.9418 1.9432 413.0262 413.4044 0.0575 -1.0000 -1.0000 0710017 1593612423.50 151.4000 59.9992 32.0000 1.9421 1.9435 412.8781 413.2572 0.0576 -1.0000 -1.0000 0710079 1593612423.60 151.4000 59.9992 32.0000 1.9427 1.9442 412.8768 413.2565 0.0577 -1.0000 -1.0000 0710142 1593612423.70 151.4000 59.9992 32.0000 1.9419 1.9434 413.0554 413.4341 0.0575 -1.0000 -1.0000 0710220 1593612423.80 151.4253 59.9992 32.0000 1.9413 1.9428 413.1141 413.4938 0.0577 -1.0000 -1.0000 0710282 1593612423.90 151.4841 59.9992 32.0000 1.9415 1.9429 413.0631 413.4410 0.0574 -1.0000 -1.0000 0710360 1593612424.00 151.4841 59.9992 32.0000 1.9418 1.9433 413.0190 413.3978 0.0575 -1.0000 -1.0000 0710423 1593612424.10 151.4841 59.9992 32.0000 1.9427 1.9442 412.9802 413.3591 0.0576 -1.0000 -1.0000 0710470 1593612424.20 151.4841 59.9992 32.0000 1.9429 1.9444 412.9262 413.3045 0.0575 -1.0000 -1.0000 0710548 1593612424.30 151.4841 59.9992 32.0000 1.9432 1.9447 413.0314 413.4096 0.0574 -1.0000 -1.0000 0710610 1593612424.40 151.4841 59.9992 32.0000 1.9418 1.9433 413.1151 413.4935 0.0575 -1.0000 -1.0000 0711094 1593612424.50 151.4615 59.9995 32.0000 1.9417 1.9432 413.0715 413.4500 0.0575 -1.0000 -1.0000 0711172 1593612424.60 151.4297 59.9999 32.0000 1.9422 1.9436 412.9988 413.3779 0.0576 -1.0000 -1.0000 0711235 1593612424.70 151.4297 59.9999 32.0000 1.9427 1.9442 412.9111 413.2901 0.0576 -1.0000 -1.0000 0711297 1593612424.80 151.4297 59.9999 32.0000 1.9426 1.9441 412.9282 413.3076 0.0576 -1.0000 -1.0000 0711376 1593612424.90 151.4297 59.9999 32.0000 1.9415 1.9429 413.0586 413.4373 0.0575 -1.0000 -1.0000 0711438 1593612425.00 151.4297 59.9999 32.0000 1.9415 1.9429 413.0715 413.4504 0.0576 -1.0000 -1.0000 0711501 1593612425.10 151.4461 59.9999 32.0000 1.9420 1.9435 413.1387 413.5168 0.0575 -1.0000 -1.0000 0711563 1593612425.20 151.5617 59.9999 32.0000 1.9423 1.9438 413.1492 413.5283 0.0575 -1.0000 -1.0000 0711625 1593612425.30 151.5617 59.9999 32.0000 1.9430 1.9445 412.9079 413.2852 0.0573 -1.0000 -1.0000 0711688 1593612425.40 151.5617 59.9999 32.0000 1.9422 1.9437 412.8943 413.2726 0.0575 -1.0000 -1.0000 0711766 1593612425.50 151.5617 59.9999 32.0000 1.9428 1.9442 412.8878 413.2650 0.0572 -1.0000 -1.0000 0712032 1593612425.60 151.5617 59.9999 32.0000 1.9426 1.9441 413.0009 413.3779 0.0573 -1.0000 -1.0000 0712094 1593612425.70 151.5572 59.9999 32.0000 1.9421 1.9436 413.1884 413.5669 0.0574 -1.0000 -1.0000 0712172 1593612425.80 151.5561 59.9999 32.0000 1.9424 1.9438 413.1062 413.4847 0.0575 -1.0000 -1.0000 0712235 1593612425.90 151.5561 59.9999 32.0000 1.9430 1.9445 413.1179 413.4955 0.0574 -1.0000 -1.0000 0712297 1593612426.00 151.5561 59.9999 32.0000 1.9432 1.9446 412.9305 413.3087 0.0575 -1.0000 -1.0000 0712407 1593612426.10 151.5561 59.9999 32.0000 1.9425 1.9440 412.9763 413.3551 0.0575 -1.0000 -1.0000 0712469 1593612426.20 151.5496 59.9999 32.0000 1.9419 1.9434 413.0202 413.3986 0.0575 -1.0000 -1.0000 0712547 1593612426.30 151.5224 59.9999 32.0000 1.9421 1.9436 413.1340 413.5123 0.0574 -1.0000 -1.0000 0712610 1593612426.40 151.5224 59.9999 32.0000 1.9421 1.9435 413.1465 413.5248 0.0575 -1.0000 -1.0000 0712672 1593612426.50 151.5224 59.9999 32.0000 1.9420 1.9434 412.9994 413.3776 0.0575 -1.0000 -1.0000 0713266 1593612426.60 151.5224 59.9999 32.0000 1.9428 1.9443 413.0022 413.3814 0.0576 -1.0000 -1.0000 0713328 1593612426.70 151.5224 59.9999 32.0000 1.9433 1.9447 412.9072 413.2862 0.0576 -1.0000 -1.0000 0713391 1593612426.80 151.4389 59.9999 32.0000 1.9423 1.9438 413.1504 413.5288 0.0574 -1.0000 -1.0000 0713469 1593612426.90 151.4389 59.9999 32.0000 1.9420 1.9435 413.1379 413.5163 0.0575 -1.0000 -1.0000 0713531 1593612427.00 151.4389 59.9999 32.0000 1.9422 1.9437 413.1518 413.5307 0.0575 -1.0000 -1.0000 0713766 1593612427.10 151.4389 59.9999 32.0000 1.9426 1.9441 413.0419 413.4212 0.0576 -1.0000 -1.0000 0713844 1593612427.20 151.4389 59.9999 32.0000 1.9431 1.9446 412.8901 413.2682 0.0573 -1.0000 -1.0000 0713906 1593612427.30 151.4604 59.9999 32.0000 1.9429 1.9444 412.9192 413.2976 0.0575 -1.0000 -1.0000 0713969 1593612427.40 151.4868 59.9999 32.0000 1.9425 1.9440 412.9892 413.3677 0.0575 -1.0000 -1.0000 0714031 1593612427.50 151.4868 59.9999 32.0000 1.9426 1.9440 413.2200 413.5993 0.0576 -1.0000 -1.0000 0714234 1593612427.60 151.4868 59.9999 32.0000 1.9424 1.9439 413.1599 413.5389 0.0576 -1.0000 -1.0000 0714297 1593612427.70 151.4868 59.9999 32.0000 1.9428 1.9443 413.1112 413.4901 0.0575 -1.0000 -1.0000 0714375 1593612427.80 151.4868 59.9999 32.0000 1.9431 1.9446 413.0715 413.4492 0.0574 -1.0000 -1.0000 0714438 1593612427.90 151.4868 59.9999 32.0000 1.9419 1.9434 413.0665 413.4445 0.0575 -1.0000 -1.0000 0714500 1593612428.00 151.4632 59.9999 32.0000 1.9424 1.9439 413.0634 413.4416 0.0574 -1.0000 -1.0000 0714750 1593612428.10 151.4632 59.9999 32.0000 1.9419 1.9434 413.0079 413.3866 0.0576 -1.0000 -1.0000 0714812 1593612428.20 151.4632 59.9999 32.0000 1.9421 1.9435 413.1486 413.5283 0.0576 -1.0000 -1.0000 0714890 1593612428.30 151.4632 59.9999 32.0000 1.9426 1.9441 413.0372 413.4163 0.0576 -1.0000 -1.0000 0714953 1593612428.40 151.4632 59.9999 32.0000 1.9429 1.9444 413.0407 413.4197 0.0575 -1.0000 -1.0000 0715015 1593612428.50 151.4632 59.9999 32.0000 1.9425 1.9440 412.9494 413.3279 0.0576 -1.0000 -1.0000 0715828 1593612428.60 151.4267 59.9999 32.0000 1.9425 1.9439 412.8270 413.2059 0.0575 -1.0000 -1.0000 0715890 1593612428.70 151.4267 59.9999 32.0000 1.9428 1.9442 412.9214 413.2995 0.0575 -1.0000 -1.0000 0715953 1593612428.80 151.4267 59.9999 32.0000 1.9431 1.9446 413.0051 413.3837 0.0575 -1.0000 -1.0000 0716031 1593612428.90 151.4267 59.9999 32.0000 1.9422 1.9437 413.0742 413.4534 0.0576 -1.0000 -1.0000 0716093 1593612429.00 151.4267 59.9999 32.0000 1.9416 1.9431 413.1317 413.5108 0.0576 -1.0000 -1.0000 0716156 1593612429.10 151.4601 59.9999 32.0000 1.9430 1.9444 413.1227 413.5013 0.0575 -1.0000 -1.0000 0716234 1593612429.20 151.4601 59.9999 32.0000 1.9430 1.9444 412.9584 413.3371 0.0575 -1.0000 -1.0000 0716296 1593612429.30 151.4601 59.9999 32.0000 1.9423 1.9438 412.9322 413.3102 0.0574 -1.0000 -1.0000 0716359 1593612429.40 151.4601 59.9999 32.0000 1.9425 1.9439 412.9293 413.3077 0.0576 -1.0000 -1.0000 0716437 1593612429.50 151.4601 59.9999 32.0000 1.9420 1.9435 413.0397 413.4192 0.0576 -1.0000 -1.0000 0716499 1593612429.60 151.4637 59.9998 32.0000 1.9426 1.9440 413.1265 413.5063 0.0577 -1.0000 -1.0000 0716562 1593612429.70 151.4920 59.9994 32.0000 1.9421 1.9436 413.0710 413.4497 0.0575 -1.0000 -1.0000 0716625 1593612429.80 151.4920 59.9994 32.0000 1.9423 1.9437 412.9128 413.2914 0.0575 -1.0000 -1.0000 0716687 1593612429.90 151.4920 59.9994 32.0000 1.9421 1.9436 412.8745 413.2530 0.0575 -1.0000 -1.0000 0716765 1593612430.00 151.4920 59.9994 32.0000 1.9425 1.9440 412.8070 413.1859 0.0575 -1.0000 -1.0000 0716828 1593612430.10 151.4920 59.9994 32.0000 1.9416 1.9431 413.0793 413.4573 0.0574 -1.0000 -1.0000 0716890 1593612430.20 151.4922 59.9994 32.0000 1.9421 1.9436 413.0471 413.4257 0.0575 -1.0000 -1.0000 0716968 1593612430.30 151.4922 59.9994 32.0000 1.9425 1.9439 413.0923 413.4718 0.0576 -1.0000 -1.0000 0717015 1593612430.40 151.5357 59.9994 32.0000 1.9429 1.9444 412.9064 413.2853 0.0575 -1.0000 -1.0000 0717077 1593612430.50 151.4884 59.9994 32.0000 1.9420 1.9434 412.8078 413.1867 0.0576 -1.0000 -1.0000 0717155 1593612430.60 151.4884 59.9994 32.0000 1.9427 1.9441 412.8952 413.2743 0.0575 -1.0000 -1.0000 0717234 1593612430.70 151.4884 59.9994 32.0000 1.9419 1.9434 413.0414 413.4196 0.0574 -1.0000 -1.0000 0717296 1593612430.80 151.4884 59.9994 32.0000 1.9414 1.9428 413.1663 413.5451 0.0575 -1.0000 -1.0000 0717374 1593612430.90 151.4884 59.9994 32.0000 1.9421 1.9436 413.1040 413.4830 0.0575 -1.0000 -1.0000 0717437 1593612431.00 151.4884 59.9994 32.0000 1.9420 1.9435 413.0546 413.4335 0.0576 -1.0000 -1.0000 0717499 1593612431.10 151.4884 59.9994 32.0000 1.9420 1.9435 412.9292 413.3068 0.0574 -1.0000 -1.0000 0717749 1593612431.20 151.4884 59.9994 32.0000 1.9418 1.9433 413.0707 413.4492 0.0576 -1.0000 -1.0000 0717812 1593612431.30 151.4667 59.9994 32.0000 1.9420 1.9435 413.1052 413.4848 0.0577 -1.0000 -1.0000 0717874 1593612431.40 151.4569 59.9994 32.0000 1.9421 1.9436 413.0882 413.4671 0.0575 -1.0000 -1.0000 0717937 1593612431.50 151.4569 59.9994 32.0000 1.9425 1.9440 413.0905 413.4689 0.0575 -1.0000 -1.0000 0718015 1593612431.60 151.4569 59.9994 32.0000 1.9431 1.9446 412.8698 413.2485 0.0576 -1.0000 -1.0000 0718218 1593612431.70 151.4569 59.9994 32.0000 1.9428 1.9443 412.9243 413.3022 0.0574 -1.0000 -1.0000 0718296 1593612431.80 151.4569 59.9994 32.0000 1.9421 1.9435 412.9501 413.3276 0.0574 -1.0000 -1.0000 0718358 1593612431.90 151.4569 59.9994 32.0000 1.9422 1.9436 413.0940 413.4719 0.0574 -1.0000 -1.0000 0718437 1593612432.00 151.4577 59.9994 32.0000 1.9422 1.9437 413.1311 413.5097 0.0574 -1.0000 -1.0000 0718499 1593612432.10 151.4590 59.9994 32.0000 1.9422 1.9437 413.0618 413.4395 0.0574 -1.0000 -1.0000 0718780 1593612432.20 151.4590 59.9994 32.0000 1.9423 1.9437 412.9732 413.3514 0.0575 -1.0000 -1.0000 0718858 1593612432.30 151.4590 59.9994 32.0000 1.9428 1.9442 413.0339 413.4131 0.0575 -1.0000 -1.0000 0718921 1593612432.40 151.4590 59.9994 32.0000 1.9424 1.9439 413.1850 413.5631 0.0574 -1.0000 -1.0000 0718983 1593612432.50 151.4590 59.9994 32.0000 1.9424 1.9438 413.2500 413.6268 0.0573 -1.0000 -1.0000 0719046 1593612432.60 151.4210 59.9994 32.0000 1.9417 1.9432 413.1350 413.5129 0.0576 -1.0000 -1.0000 0719108 1593612432.70 151.4210 59.9994 32.0000 1.9423 1.9437 413.0731 413.4522 0.0576 -1.0000 -1.0000 0719749 1593612432.80 151.4210 59.9994 32.0000 1.9422 1.9436 413.0553 413.4332 0.0575 -1.0000 -1.0000 0719827 1593612432.90 151.4210 59.9994 32.0000 1.9427 1.9442 412.9772 413.3561 0.0576 -1.0000 -1.0000 0719889 1593612433.00 151.4210 59.9994 32.0000 1.9427 1.9441 412.9938 413.3723 0.0575 -1.0000 -1.0000 0719952 1593612433.10 151.4472 59.9994 32.0000 1.9421 1.9435 412.9865 413.3646 0.0575 -1.0000 -1.0000 0720030 1593612433.20 151.4504 59.9994 32.0000 1.9424 1.9438 413.0246 413.4033 0.0575 -1.0000 -1.0000 0720092 1593612433.30 151.4504 59.9994 32.0000 1.9423 1.9438 413.2286 413.6070 0.0574 -1.0000 -1.0000 0720155 1593612433.40 151.4504 59.9994 32.0000 1.9437 1.9451 413.0412 413.4191 0.0574 -1.0000 -1.0000 0720217 1593612433.50 151.4504 59.9994 32.0000 1.9435 1.9449 412.9812 413.3588 0.0574 -1.0000 -1.0000 0720280 1593612433.60 151.4504 59.9994 32.0000 1.9430 1.9445 412.9584 413.3363 0.0575 -1.0000 -1.0000 0720342 1593612433.70 151.4524 59.9994 32.0000 1.9421 1.9436 413.0421 413.4210 0.0576 -1.0000 -1.0000 0720421 1593612433.80 151.4524 59.9994 32.0000 1.9426 1.9440 413.0547 413.4334 0.0575 -1.0000 -1.0000 0720483 1593612433.90 151.4524 59.9994 32.0000 1.9426 1.9441 413.2284 413.6074 0.0575 -1.0000 -1.0000 0720561 1593612434.00 151.4524 59.9994 32.0000 1.9422 1.9437 413.1544 413.5327 0.0574 -1.0000 -1.0000 0720624 1593612434.10 151.4524 59.9994 32.0000 1.9432 1.9446 413.0134 413.3911 0.0574 -1.0000 -1.0000 0720686 1593612434.20 151.4524 59.9994 32.0000 1.9430 1.9445 412.8524 413.2303 0.0575 -1.0000 -1.0000 0720811 1593612434.30 151.5720 59.9994 32.0000 1.9430 1.9444 412.9762 413.3553 0.0576 -1.0000 -1.0000 0720873 1593612434.40 151.5720 59.9994 32.0000 1.9426 1.9441 413.1151 413.4941 0.0575 -1.0000 -1.0000 0720936 1593612434.50 151.5720 59.9994 32.0000 1.9429 1.9443 413.0358 413.4137 0.0574 -1.0000 -1.0000 0721014 1593612434.60 151.5720 59.9994 32.0000 1.9427 1.9442 412.9967 413.3753 0.0575 -1.0000 -1.0000 0721076 1593612434.70 151.5720 59.9994 32.0000 1.9439 1.9453 412.9412 413.3195 0.0574 -1.0000 -1.0000 0721264 1593612434.80 151.5720 59.9994 32.0000 1.9432 1.9447 413.0228 413.4012 0.0575 -1.0000 -1.0000 0721326 1593612434.90 151.5720 59.9994 32.0000 1.9425 1.9440 413.1877 413.5666 0.0575 -1.0000 -1.0000 0721389 1593612435.00 151.5720 59.9994 32.0000 1.9423 1.9438 413.2145 413.5934 0.0575 -1.0000 -1.0000 0721451 1593612435.10 151.5720 59.9994 32.0000 1.9428 1.9442 413.2196 413.5987 0.0576 -1.0000 -1.0000 0721529 1593612435.20 151.5720 59.9994 32.0000 1.9434 1.9449 412.9841 413.3631 0.0576 -1.0000 -1.0000 0721857 1593612435.30 151.5720 59.9994 32.0000 1.9433 1.9448 412.8585 413.2375 0.0576 -1.0000 -1.0000 0721920 1593612435.40 151.5669 59.9994 32.0000 1.9431 1.9446 413.0565 413.4343 0.0575 -1.0000 -1.0000 0721983 1593612435.50 151.5383 59.9994 32.0000 1.9419 1.9433 413.0769 413.4557 0.0575 -1.0000 -1.0000 0722045 1593612435.60 151.5383 59.9994 32.0000 1.9424 1.9438 413.0173 413.3960 0.0575 -1.0000 -1.0000 0722108 1593612435.70 151.5383 59.9994 32.0000 1.9429 1.9443 412.8918 413.2688 0.0573 -1.0000 -1.0000 0722186 1593612435.80 151.5383 59.9994 32.0000 1.9433 1.9447 412.9350 413.3135 0.0575 -1.0000 -1.0000 0722514 1593612435.90 151.5383 59.9994 32.0000 1.9427 1.9442 412.8617 413.2400 0.0575 -1.0000 -1.0000 0722592 1593612436.00 151.5383 59.9994 32.0000 1.9427 1.9441 413.1049 413.4844 0.0576 -1.0000 -1.0000 0722654 1593612436.10 151.5835 59.9994 32.0000 1.9419 1.9434 413.1163 413.4954 0.0576 -1.0000 -1.0000 0722717 1593612436.20 151.5835 59.9994 32.0000 1.9419 1.9434 413.0927 413.4714 0.0575 -1.0000 -1.0000 0722779 1593612436.30 151.5835 59.9994 32.0000 1.9427 1.9442 413.0688 413.4466 0.0574 -1.0000 -1.0000 0723013 1593612436.40 151.5835 59.9994 32.0000 1.9432 1.9446 412.9085 413.2873 0.0576 -1.0000 -1.0000 0723092 1593612436.50 151.5835 59.9994 32.0000 1.9429 1.9443 412.9466 413.3257 0.0576 -1.0000 -1.0000 0723170 1593612436.60 151.5863 59.9994 32.0000 1.9422 1.9436 413.1540 413.5322 0.0574 -1.0000 -1.0000 0723232 1593612436.70 151.5885 59.9994 32.0000 1.9425 1.9440 413.0895 413.4681 0.0575 -1.0000 -1.0000 0723295 1593612436.80 151.5885 59.9994 32.0000 1.9433 1.9448 412.9650 413.3428 0.0573 -1.0000 -1.0000 0723498 1593612436.90 151.5885 59.9994 32.0000 1.9431 1.9446 412.9716 413.3504 0.0575 -1.0000 -1.0000 0723560 1593612437.00 151.5885 59.9994 32.0000 1.9435 1.9450 412.9628 413.3411 0.0575 -1.0000 -1.0000 0723623 1593612437.10 151.5885 59.9994 32.0000 1.9424 1.9439 413.0643 413.4417 0.0573 -1.0000 -1.0000 0723685 1593612437.20 151.5063 59.9994 32.0000 1.9431 1.9446 413.0751 413.4529 0.0574 -1.0000 -1.0000 0723748 1593612437.30 151.5063 59.9994 32.0000 1.9419 1.9434 413.1055 413.4844 0.0576 -1.0000 -1.0000 0723982 1593612437.40 151.5063 59.9994 32.0000 1.9425 1.9440 413.1700 413.5491 0.0575 -1.0000 -1.0000 0724060 1593612437.50 151.5063 59.9994 32.0000 1.9427 1.9442 413.0089 413.3877 0.0576 -1.0000 -1.0000 0724123 1593612437.60 151.5063 59.9994 32.0000 1.9429 1.9444 412.9809 413.3598 0.0575 -1.0000 -1.0000 0724185 1593612437.70 151.5063 59.9994 32.0000 1.9427 1.9442 412.8633 413.2415 0.0575 -1.0000 -1.0000 0724263 1593612437.80 151.4784 59.9994 32.0000 1.9431 1.9446 412.9972 413.3756 0.0575 -1.0000 -1.0000 0724326 1593612437.90 151.4246 59.9994 32.0000 1.9425 1.9440 413.1630 413.5412 0.0574 -1.0000 -1.0000 0724388 1593612438.00 151.4246 59.9994 32.0000 1.9418 1.9433 413.1771 413.5555 0.0575 -1.0000 -1.0000 0724451 1593612438.10 151.4246 59.9994 32.0000 1.9419 1.9433 413.1795 413.5590 0.0577 -1.0000 -1.0000 0724513 1593612438.20 151.4246 59.9994 32.0000 1.9424 1.9439 412.9704 413.3489 0.0575 -1.0000 -1.0000 0724591 1593612438.30 151.4246 59.9994 32.0000 1.9433 1.9448 412.9065 413.2859 0.0575 -1.0000 -1.0000 0725185 1593612438.40 151.4549 59.9994 32.0000 1.9432 1.9447 412.9334 413.3118 0.0575 -1.0000 -1.0000 0725247 1593612438.50 151.4549 59.9994 32.0000 1.9432 1.9447 413.0295 413.4076 0.0575 -1.0000 -1.0000 0725341 1593612438.60 151.4549 59.9994 32.0000 1.9420 1.9435 413.1348 413.5127 0.0573 -1.0000 -1.0000 0725403 1593612438.70 151.4549 59.9994 32.0000 1.9421 1.9435 413.1701 413.5488 0.0575 -1.0000 -1.0000 0725466 1593612438.80 151.4549 59.9994 32.0000 1.9422 1.9437 413.1678 413.5459 0.0575 -1.0000 -1.0000 0725544 1593612438.90 151.4544 59.9994 32.0000 1.9430 1.9444 412.9885 413.3667 0.0574 -1.0000 -1.0000 0725607 1593612439.00 151.4535 59.9994 32.0000 1.9435 1.9450 412.9293 413.3085 0.0576 -1.0000 -1.0000 0725669 1593612439.10 151.4535 59.9994 32.0000 1.9428 1.9443 412.9907 413.3686 0.0573 -1.0000 -1.0000 0725747 1593612439.20 151.4535 59.9994 32.0000 1.9422 1.9436 413.1489 413.5265 0.0574 -1.0000 -1.0000 0725810 1593612439.30 151.4535 59.9994 32.0000 1.9421 1.9435 413.0683 413.4463 0.0574 -1.0000 -1.0000 0725872 1593612439.40 151.4535 59.9994 32.0000 1.9429 1.9444 413.1550 413.5341 0.0576 -1.0000 -1.0000 0725935 1593612439.50 151.4501 59.9994 32.0000 1.9429 1.9444 413.0646 413.4450 0.0578 -1.0000 -1.0000 0726013 1593612439.60 151.4337 59.9994 32.0000 1.9437 1.9451 412.9370 413.3144 0.0574 -1.0000 -1.0000 0726075 1593612439.70 151.4337 59.9994 32.0000 1.9420 1.9435 412.9924 413.3714 0.0576 -1.0000 -1.0000 0726138 1593612439.80 151.4337 59.9994 32.0000 1.9418 1.9433 412.9942 413.3715 0.0573 -1.0000 -1.0000 0726200 1593612439.90 151.4337 59.9994 32.0000 1.9421 1.9436 413.0530 413.4312 0.0575 -1.0000 -1.0000 0726279 1593612440.00 151.4337 59.9994 32.0000 1.9425 1.9440 412.9985 413.3776 0.0576 -1.0000 -1.0000 0726341 1593612440.10 151.4485 59.9994 32.0000 1.9433 1.9448 412.9365 413.3154 0.0576 -1.0000 -1.0000 0726403 1593612440.20 151.4485 59.9994 32.0000 1.9428 1.9443 412.8674 413.2454 0.0575 -1.0000 -1.0000 0726482 1593612440.30 151.4485 59.9994 32.0000 1.9427 1.9442 412.9724 413.3510 0.0575 -1.0000 -1.0000 0726544 1593612440.40 151.4485 59.9994 32.0000 1.9422 1.9437 413.1310 413.5092 0.0574 -1.0000 -1.0000 0726825 1593612440.50 151.4485 59.9994 32.0000 1.9428 1.9443 413.1183 413.4969 0.0575 -1.0000 -1.0000 0726888 1593612440.60 151.4544 59.9994 32.0000 1.9427 1.9442 413.1516 413.5309 0.0576 -1.0000 -1.0000 0726950 1593612440.70 151.4764 59.9994 32.0000 1.9424 1.9439 413.1002 413.4785 0.0575 -1.0000 -1.0000 0727012 1593612440.80 151.4764 59.9994 32.0000 1.9426 1.9441 412.8829 413.2611 0.0575 -1.0000 -1.0000 0727091 1593612440.90 151.4764 59.9994 32.0000 1.9431 1.9445 412.8834 413.2620 0.0575 -1.0000 -1.0000 0727512 1593612441.00 151.4764 59.9994 32.0000 1.9429 1.9444 412.9008 413.2782 0.0575 -1.0000 -1.0000 0727575 1593612441.10 151.4764 59.9994 32.0000 1.9434 1.9449 412.9831 413.3625 0.0576 -1.0000 -1.0000 0727653 1593612441.20 151.5354 59.9994 32.0000 1.9418 1.9432 413.0991 413.4780 0.0575 -1.0000 -1.0000 0727715 1593612441.30 151.5371 59.9994 32.0000 1.9427 1.9442 413.0076 413.3856 0.0575 -1.0000 -1.0000 0727778 1593612441.40 151.5371 59.9994 32.0000 1.9434 1.9449 412.9156 413.2945 0.0575 -1.0000 -1.0000 0727997 1593612441.50 151.5371 59.9994 32.0000 1.9427 1.9442 413.0003 413.3784 0.0574 -1.0000 -1.0000 0728044 1593612441.60 151.5371 59.9994 32.0000 1.9420 1.9435 413.0108 413.3898 0.0575 -1.0000 -1.0000 0728106 1593612441.70 151.5371 59.9994 32.0000 1.9422 1.9437 413.1352 413.5138 0.0575 -1.0000 -1.0000 0728184 1593612441.80 151.5047 59.9994 32.0000 1.9419 1.9434 413.1223 413.5019 0.0576 -1.0000 -1.0000 0728247 1593612441.90 151.5042 59.9994 32.0000 1.9427 1.9442 412.9909 413.3694 0.0575 -1.0000 -1.0000 0728591 1593612442.00 151.5042 59.9994 32.0000 1.9432 1.9447 412.9410 413.3194 0.0575 -1.0000 -1.0000 0728653 1593612442.10 151.5042 59.9994 32.0000 1.9431 1.9446 412.8992 413.2766 0.0574 -1.0000 -1.0000 0728715 1593612442.20 151.5042 59.9994 32.0000 1.9431 1.9446 412.9886 413.3672 0.0575 -1.0000 -1.0000 0728778 1593612442.30 151.5042 59.9994 32.0000 1.9415 1.9429 413.1317 413.5106 0.0576 -1.0000 -1.0000 0728840 1593612442.40 151.4412 59.9994 32.0000 1.9426 1.9440 413.1004 413.4792 0.0575 -1.0000 -1.0000 0729028 1593612442.50 151.4412 59.9994 32.0000 1.9430 1.9444 412.9866 413.3656 0.0576 -1.0000 -1.0000 0729090 1593612442.60 151.4412 59.9994 32.0000 1.9427 1.9441 412.8799 413.2589 0.0576 -1.0000 -1.0000 0729153 1593612442.70 151.4412 59.9994 32.0000 1.9427 1.9442 412.7922 413.1704 0.0575 -1.0000 -1.0000 0729215 1593612442.80 151.4412 59.9994 32.0000 1.9427 1.9442 412.8626 413.2413 0.0576 -1.0000 -1.0000 0729293 1593612442.90 151.4007 59.9994 32.0000 1.9429 1.9443 412.9341 413.3128 0.0575 -1.0000 -1.0000 0729574 1593612443.00 151.4007 59.9994 32.0000 1.9421 1.9435 413.0790 413.4577 0.0576 -1.0000 -1.0000 0729621 1593612443.10 151.4007 59.9994 32.0000 1.9420 1.9434 413.1346 413.5140 0.0576 -1.0000 -1.0000 0729699 1593612443.20 151.4007 59.9994 32.0000 1.9425 1.9440 413.0095 413.3883 0.0575 -1.0000 -1.0000 0729762 1593612443.30 151.4007 59.9994 32.0000 1.9421 1.9436 412.9251 413.3033 0.0575 -1.0000 -1.0000 0729824 1593612443.40 151.4137 59.9994 32.0000 1.9431 1.9446 412.8801 413.2595 0.0577 -1.0000 -1.0000 0729902 1593612443.50 151.4339 59.9994 32.0000 1.9427 1.9442 413.0385 413.4164 0.0575 -1.0000 -1.0000 0730278 1593612443.60 151.4339 59.9994 32.0000 1.9427 1.9441 413.1523 413.5315 0.0576 -1.0000 -1.0000 0730340 1593612443.70 151.4339 59.9994 32.0000 1.9421 1.9436 413.1193 413.4987 0.0576 -1.0000 -1.0000 0730418 1593612443.80 151.4339 59.9994 32.0000 1.9425 1.9440 412.9822 413.3611 0.0575 -1.0000 -1.0000 0730481 1593612443.90 151.4339 59.9994 32.0000 1.9428 1.9443 412.9645 413.3422 0.0573 -1.0000 -1.0000 0730543 1593612444.00 151.4338 59.9994 32.0000 1.9433 1.9447 412.9195 413.2981 0.0575 -1.0000 -1.0000 0730746 1593612444.10 151.4234 59.9994 32.0000 1.9425 1.9439 413.0421 413.4197 0.0574 -1.0000 -1.0000 0730809 1593612444.20 151.4234 59.9994 32.0000 1.9418 1.9432 413.0424 413.4211 0.0576 -1.0000 -1.0000 0730887 1593612444.30 151.4234 59.9994 32.0000 1.9424 1.9438 413.1451 413.5244 0.0576 -1.0000 -1.0000 0730949 1593612444.40 151.4234 59.9994 32.0000 1.9422 1.9437 413.0583 413.4364 0.0574 -1.0000 -1.0000 0731012 1593612444.50 151.4234 59.9994 32.0000 1.9431 1.9445 412.9362 413.3155 0.0578 -1.0000 -1.0000 0731090 1593612444.60 151.5334 60.0001 32.0000 1.9436 1.9451 412.9828 413.3610 0.0574 -1.0000 -1.0000 0731152 1593612444.70 151.5334 60.0001 32.0000 1.9443 1.9457 412.9234 413.3011 0.0576 -1.0000 -1.0000 0731215 1593612444.80 151.5334 60.0001 32.0000 1.9428 1.9443 413.0483 413.4257 0.0573 -1.0000 -1.0000 0731277 1593612444.90 151.5334 60.0001 32.0000 1.9418 1.9432 413.1319 413.5104 0.0575 -1.0000 -1.0000 0731340 1593612445.00 151.5334 60.0001 32.0000 1.9422 1.9437 413.1840 413.5621 0.0574 -1.0000 -1.0000 0731402 1593612445.10 151.5308 60.0001 32.0000 1.9419 1.9433 413.1351 413.5153 0.0577 -1.0000 -1.0000 0731480 1593612445.20 151.5240 60.0001 32.0000 1.9424 1.9439 413.0619 413.4402 0.0575 -1.0000 -1.0000 0731543 1593612445.30 151.5240 60.0001 32.0000 1.9430 1.9444 412.9139 413.2922 0.0575 -1.0000 -1.0000 0731621 1593612445.40 151.5240 60.0001 32.0000 1.9424 1.9439 412.8898 413.2690 0.0576 -1.0000 -1.0000 0731699 1593612445.50 151.5240 60.0001 32.0000 1.9424 1.9439 413.0341 413.4130 0.0575 -1.0000 -1.0000 0732121 1593612445.60 151.5240 60.0001 32.0000 1.9417 1.9431 413.1255 413.5041 0.0575 -1.0000 -1.0000 0732183 1593612445.70 151.5174 60.0001 32.0000 1.9420 1.9435 413.1804 413.5592 0.0575 -1.0000 -1.0000 0732262 1593612445.80 151.5174 60.0001 32.0000 1.9432 1.9447 412.9668 413.3448 0.0574 -1.0000 -1.0000 0732324 1593612445.90 151.5174 60.0001 32.0000 1.9433 1.9448 412.8737 413.2517 0.0574 -1.0000 -1.0000 0732402 1593612446.00 151.5174 60.0001 32.0000 1.9430 1.9445 412.9978 413.3759 0.0575 -1.0000 -1.0000 0732464 1593612446.10 151.5174 60.0001 32.0000 1.9425 1.9440 412.9921 413.3711 0.0576 -1.0000 -1.0000 0732527 1593612446.20 151.5174 60.0001 32.0000 1.9420 1.9435 413.1364 413.5151 0.0575 -1.0000 -1.0000 0732590 1593612446.30 151.6062 60.0001 32.0000 1.9425 1.9440 413.1846 413.5635 0.0575 -1.0000 -1.0000 0732652 1593612446.40 151.6062 60.0001 32.0000 1.9422 1.9437 413.1741 413.5522 0.0574 -1.0000 -1.0000 0732714 1593612446.50 151.6062 60.0001 32.0000 1.9423 1.9438 413.1065 413.4856 0.0575 -1.0000 -1.0000 0732793 1593612446.60 151.6062 60.0001 32.0000 1.9436 1.9450 413.0106 413.3884 0.0574 -1.0000 -1.0000 0732855 1593612446.70 151.6062 60.0001 32.0000 1.9432 1.9446 413.0439 413.4217 0.0574 -1.0000 -1.0000 0732917 1593612446.80 151.6062 60.0001 32.0000 1.9423 1.9438 413.1667 413.5446 0.0574 -1.0000 -1.0000 0732995 1593612446.90 151.5660 60.0001 32.0000 1.9424 1.9439 413.1721 413.5504 0.0575 -1.0000 -1.0000 0733042 1593612447.00 151.5660 60.0001 32.0000 1.9424 1.9439 413.1619 413.5395 0.0573 -1.0000 -1.0000 0733120 1593612447.10 151.5660 60.0001 32.0000 1.9427 1.9442 413.0103 413.3882 0.0575 -1.0000 -1.0000 0733277 1593612447.20 151.5660 60.0001 32.0000 1.9431 1.9446 412.9069 413.2858 0.0575 -1.0000 -1.0000 0733339 1593612447.30 151.5660 60.0001 32.0000 1.9428 1.9443 412.9111 413.2892 0.0575 -1.0000 -1.0000 0733402 1593612447.40 151.5808 60.0001 32.0000 1.9424 1.9438 413.0199 413.3990 0.0576 -1.0000 -1.0000 0733464 1593612447.50 151.5841 60.0001 32.0000 1.9425 1.9439 413.0989 413.4773 0.0574 -1.0000 -1.0000 0733527 1593612447.60 151.5841 60.0001 32.0000 1.9420 1.9435 413.1943 413.5727 0.0575 -1.0000 -1.0000 0734542 1593612447.70 151.5841 60.0001 32.0000 1.9424 1.9438 413.1214 413.4998 0.0574 -1.0000 -1.0000 0734605 1593612447.80 151.5841 60.0001 32.0000 1.9424 1.9439 412.8750 413.2529 0.0574 -1.0000 -1.0000 0734667 1593612447.90 151.5841 60.0001 32.0000 1.9427 1.9442 412.9935 413.3708 0.0573 -1.0000 -1.0000 0734745 1593612448.00 151.5589 60.0001 32.0000 1.9434 1.9448 413.0130 413.3906 0.0573 -1.0000 -1.0000 0734808 1593612448.10 151.5589 60.0001 32.0000 1.9419 1.9434 413.0735 413.4510 0.0573 -1.0000 -1.0000 0734870 1593612448.20 151.5589 60.0001 32.0000 1.9424 1.9438 413.1721 413.5507 0.0575 -1.0000 -1.0000 0734948 1593612448.30 151.5589 60.0001 32.0000 1.9418 1.9433 413.1412 413.5197 0.0575 -1.0000 -1.0000 0735011 1593612448.40 151.5589 60.0001 32.0000 1.9418 1.9433 413.0482 413.4262 0.0574 -1.0000 -1.0000 0735073 1593612448.50 151.5019 60.0001 32.0000 1.9424 1.9439 412.9017 413.2790 0.0574 -1.0000 -1.0000 0735136 1593612448.60 151.5019 60.0001 32.0000 1.9435 1.9449 412.9329 413.3116 0.0576 -1.0000 -1.0000 0735635 1593612448.70 151.5019 60.0001 32.0000 1.9434 1.9449 412.9462 413.3242 0.0574 -1.0000 -1.0000 0735698 1593612448.80 151.5019 60.0001 32.0000 1.9440 1.9455 413.0439 413.4219 0.0574 -1.0000 -1.0000 0735760 1593612448.90 151.5019 60.0001 32.0000 1.9425 1.9439 413.1143 413.4924 0.0575 -1.0000 -1.0000 0735823 1593612449.00 151.5019 60.0001 32.0000 1.9434 1.9449 412.9580 413.3364 0.0575 -1.0000 -1.0000 0735885 1593612449.10 151.5261 59.9994 32.0000 1.9434 1.9449 412.9443 413.3229 0.0575 -1.0000 -1.0000 0735964 1593612449.20 151.5261 59.9994 32.0000 1.9427 1.9442 412.9431 413.3216 0.0576 -1.0000 -1.0000 0736026 1593612449.30 151.5261 59.9994 32.0000 1.9431 1.9446 413.0296 413.4076 0.0575 -1.0000 -1.0000 0736089 1593612449.40 151.5261 59.9994 32.0000 1.9420 1.9435 413.0757 413.4545 0.0575 -1.0000 -1.0000 0736167 1593612449.50 151.5261 59.9994 32.0000 1.9423 1.9437 413.1872 413.5658 0.0575 -1.0000 -1.0000 0736229 1593612449.60 151.5261 59.9994 32.0000 1.9427 1.9441 413.1685 413.5457 0.0573 -1.0000 -1.0000 0736292 1593612449.70 151.5261 59.9994 32.0000 1.9427 1.9442 413.0899 413.4681 0.0575 -1.0000 -1.0000 0736354 1593612449.80 151.5261 59.9994 32.0000 1.9429 1.9444 413.0497 413.4285 0.0575 -1.0000 -1.0000 0736417 1593612449.90 151.5261 59.9994 32.0000 1.9434 1.9449 412.9690 413.3471 0.0575 -1.0000 -1.0000 0736495 1593612450.00 151.5261 59.9994 32.0000 1.9420 1.9435 413.0599 413.4380 0.0574 -1.0000 -1.0000 0736557 1593612450.10 151.5104 59.9994 32.0000 1.9422 1.9436 413.1554 413.5347 0.0576 -1.0000 -1.0000 0736620 1593612450.20 151.4456 59.9994 32.0000 1.9424 1.9439 413.2106 413.5898 0.0575 -1.0000 -1.0000 0736698 1593612450.30 151.4456 59.9994 32.0000 1.9429 1.9444 413.0264 413.4046 0.0575 -1.0000 -1.0000 0736760 1593612450.40 151.4456 59.9994 32.0000 1.9425 1.9439 413.0220 413.3992 0.0574 -1.0000 -1.0000 0736823 1593612450.50 151.4456 59.9994 32.0000 1.9431 1.9446 412.9173 413.2954 0.0574 -1.0000 -1.0000 0736885 1593612450.60 151.4456 59.9994 32.0000 1.9422 1.9437 412.9807 413.3587 0.0574 -1.0000 -1.0000 0736948 1593612450.70 151.4509 59.9994 32.0000 1.9421 1.9435 413.1528 413.5316 0.0575 -1.0000 -1.0000 0737010 1593612450.80 151.4618 59.9994 32.0000 1.9423 1.9437 413.2263 413.6042 0.0574 -1.0000 -1.0000 0737088 1593612450.90 151.4618 59.9994 32.0000 1.9423 1.9437 413.1312 413.5096 0.0575 -1.0000 -1.0000 0737151 1593612451.00 151.4618 59.9994 32.0000 1.9427 1.9441 413.0759 413.4543 0.0574 -1.0000 -1.0000 0737213 1593612451.10 151.4618 59.9994 32.0000 1.9428 1.9443 412.9356 413.3135 0.0574 -1.0000 -1.0000 0737276 1593612451.20 151.4618 59.9994 32.0000 1.9432 1.9447 413.0101 413.3879 0.0574 -1.0000 -1.0000 0738041 1593612451.30 151.4178 59.9994 32.0000 1.9424 1.9438 413.0431 413.4217 0.0575 -1.0000 -1.0000 0738104 1593612451.40 151.4178 59.9994 32.0000 1.9419 1.9433 413.1382 413.5166 0.0575 -1.0000 -1.0000 0738166 1593612451.50 151.4178 59.9994 32.0000 1.9422 1.9437 413.1487 413.5269 0.0574 -1.0000 -1.0000 0738229 1593612451.60 151.4178 59.9994 32.0000 1.9428 1.9443 412.9677 413.3454 0.0575 -1.0000 -1.0000 0738291 1593612451.70 151.4178 59.9994 32.0000 1.9430 1.9444 412.9670 413.3460 0.0576 -1.0000 -1.0000 0738369 1593612451.80 151.4178 59.9994 32.0000 1.9434 1.9449 412.9158 413.2935 0.0574 -1.0000 -1.0000 0738432 1593612451.90 151.4856 59.9994 32.0000 1.9426 1.9440 413.0404 413.4186 0.0575 -1.0000 -1.0000 0738510 1593612452.00 151.4856 59.9994 32.0000 1.9421 1.9436 413.1488 413.5274 0.0575 -1.0000 -1.0000 0738573 1593612452.10 151.4856 59.9994 32.0000 1.9422 1.9437 413.2914 413.6708 0.0576 -1.0000 -1.0000 0738635 1593612452.20 151.4856 59.9994 32.0000 1.9436 1.9450 413.0033 413.3827 0.0576 -1.0000 -1.0000 0738760 1593612452.30 151.4856 59.9994 32.0000 1.9435 1.9449 412.9732 413.3514 0.0574 -1.0000 -1.0000 0738822 1593612452.40 151.4610 59.9994 32.0000 1.9432 1.9446 412.9528 413.3297 0.0573 -1.0000 -1.0000 0738885 1593612452.50 151.4692 59.9994 32.0000 1.9427 1.9442 413.0013 413.3799 0.0576 -1.0000 -1.0000 0738963 1593612452.60 151.4934 59.9994 32.0000 1.9424 1.9439 413.1462 413.5256 0.0576 -1.0000 -1.0000 0739025 1593612452.70 151.4934 59.9994 32.0000 1.9426 1.9441 413.1556 413.5343 0.0575 -1.0000 -1.0000 0739088 1593612452.80 151.4934 59.9994 32.0000 1.9417 1.9432 413.2139 413.5919 0.0574 -1.0000 -1.0000 0739166 1593612452.90 151.4971 59.9994 32.0000 1.9423 1.9438 413.0936 413.4729 0.0576 -1.0000 -1.0000 0739228 1593612453.00 151.5536 59.9994 32.0000 1.9434 1.9448 412.9766 413.3545 0.0574 -1.0000 -1.0000 0739291 1593612453.10 151.5536 59.9994 32.0000 1.9430 1.9445 412.8268 413.2042 0.0573 -1.0000 -1.0000 0739353 1593612453.20 151.5536 59.9994 32.0000 1.9426 1.9441 412.8957 413.2745 0.0575 -1.0000 -1.0000 0739416 1593612453.30 151.5536 59.9994 32.0000 1.9422 1.9437 413.1724 413.5509 0.0575 -1.0000 -1.0000 0739744 1593612453.40 151.5536 59.9994 32.0000 1.9417 1.9432 413.1825 413.5608 0.0574 -1.0000 -1.0000 0739822 1593612453.50 151.5536 59.9994 32.0000 1.9418 1.9433 413.0150 413.3941 0.0576 -1.0000 -1.0000 0739885 1593612453.60 151.5406 59.9994 32.0000 1.9421 1.9436 412.9854 413.3649 0.0577 -1.0000 -1.0000 0739947 1593612453.70 151.5406 59.9994 32.0000 1.9424 1.9439 412.8783 413.2555 0.0573 -1.0000 -1.0000 0740025 1593612453.80 151.5406 59.9994 32.0000 1.9423 1.9438 412.8849 413.2632 0.0574 -1.0000 -1.0000 0740260 1593612453.90 151.5406 59.9994 32.0000 1.9422 1.9437 412.8895 413.2675 0.0575 -1.0000 -1.0000 0740338 1593612454.00 151.5406 59.9994 32.0000 1.9425 1.9439 413.0057 413.3854 0.0576 -1.0000 -1.0000 0740400 1593612454.10 151.5406 59.9994 32.0000 1.9418 1.9433 413.1537 413.5322 0.0575 -1.0000 -1.0000 0740462 1593612454.20 151.5406 59.9994 32.0000 1.9425 1.9439 413.1628 413.5415 0.0575 -1.0000 -1.0000 0740525 1593612454.30 151.5406 59.9994 32.0000 1.9427 1.9441 413.0076 413.3865 0.0575 -1.0000 -1.0000 0740775 1593612454.40 151.5406 59.9994 32.0000 1.9432 1.9447 412.8301 413.2083 0.0575 -1.0000 -1.0000 0740838 1593612454.50 151.5406 59.9994 32.0000 1.9417 1.9431 413.0018 413.3804 0.0575 -1.0000 -1.0000 0740900 1593612454.60 151.5270 59.9994 32.0000 1.9424 1.9439 413.0576 413.4361 0.0574 -1.0000 -1.0000 0740962 1593612454.70 151.4887 60.0000 32.0000 1.9424 1.9439 413.0970 413.4753 0.0575 -1.0000 -1.0000 0741025 1593612454.80 151.4887 60.0000 32.0000 1.9420 1.9434 413.0507 413.4292 0.0575 -1.0000 -1.0000 0741259 1593612454.90 151.4887 60.0000 32.0000 1.9419 1.9434 412.9613 413.3395 0.0575 -1.0000 -1.0000 0741322 1593612455.00 151.4887 60.0000 32.0000 1.9424 1.9438 412.9141 413.2929 0.0576 -1.0000 -1.0000 0741384 1593612455.10 151.4887 60.0000 32.0000 1.9425 1.9440 412.9855 413.3641 0.0576 -1.0000 -1.0000 0741462 1593612455.20 151.4887 60.0000 32.0000 1.9420 1.9435 413.0664 413.4451 0.0574 -1.0000 -1.0000 0741525 1593612455.30 151.4402 60.0000 32.0000 1.9418 1.9433 413.1410 413.5198 0.0576 -1.0000 -1.0000 0742259 1593612455.40 151.4402 60.0000 32.0000 1.9414 1.9429 413.1655 413.5451 0.0576 -1.0000 -1.0000 0742337 1593612455.50 151.4402 60.0000 32.0000 1.9425 1.9440 413.0424 413.4211 0.0574 -1.0000 -1.0000 0742400 1593612455.60 151.4402 60.0000 32.0000 1.9425 1.9439 412.8702 413.2492 0.0577 -1.0000 -1.0000 0742462 1593612455.70 151.4402 60.0000 32.0000 1.9428 1.9443 412.7961 413.1740 0.0575 -1.0000 -1.0000 0742540 1593612455.80 151.4402 60.0000 32.0000 1.9422 1.9437 412.9965 413.3751 0.0575 -1.0000 -1.0000 0742603 1593612455.90 151.4911 60.0000 32.0000 1.9421 1.9436 413.1818 413.5602 0.0574 -1.0000 -1.0000 0742681 1593612456.00 151.4911 60.0000 32.0000 1.9423 1.9438 413.1122 413.4909 0.0575 -1.0000 -1.0000 0742743 1593612456.10 151.4911 60.0000 32.0000 1.9430 1.9445 413.0392 413.4174 0.0575 -1.0000 -1.0000 0742806 1593612456.20 151.4911 60.0000 32.0000 1.9433 1.9448 412.9074 413.2862 0.0576 -1.0000 -1.0000 0742868 1593612456.30 151.4911 60.0000 32.0000 1.9424 1.9439 412.8481 413.2267 0.0575 -1.0000 -1.0000 0742931 1593612456.40 151.4858 60.0000 32.0000 1.9419 1.9434 412.9556 413.3336 0.0574 -1.0000 -1.0000 0742993 1593612456.50 151.4805 60.0000 32.0000 1.9418 1.9433 413.0975 413.4763 0.0575 -1.0000 -1.0000 0743071 1593612456.60 151.4805 60.0000 32.0000 1.9426 1.9441 412.9435 413.3216 0.0575 -1.0000 -1.0000 0743134 1593612456.70 151.4772 60.0000 32.0000 1.9431 1.9445 412.9916 413.3702 0.0575 -1.0000 -1.0000 0743196 1593612456.80 151.4530 60.0000 32.0000 1.9439 1.9454 412.9089 413.2867 0.0574 -1.0000 -1.0000 0743274 1593612456.90 151.4530 60.0000 32.0000 1.9429 1.9444 412.9748 413.3545 0.0577 -1.0000 -1.0000 0743337 1593612457.00 151.4709 60.0000 32.0000 1.9418 1.9433 413.0902 413.4689 0.0574 -1.0000 -1.0000 0743399 1593612457.10 151.4709 60.0000 32.0000 1.9420 1.9434 413.2496 413.6270 0.0574 -1.0000 -1.0000 0743477 1593612457.20 151.4709 60.0000 32.0000 1.9427 1.9441 413.1137 413.4930 0.0576 -1.0000 -1.0000 0743540 1593612457.30 151.4709 60.0000 32.0000 1.9435 1.9450 412.9638 413.3420 0.0574 -1.0000 -1.0000 0743602 1593612457.40 151.4709 60.0000 32.0000 1.9433 1.9448 412.9353 413.3139 0.0575 -1.0000 -1.0000 0743665 1593612457.50 151.4709 60.0000 32.0000 1.9429 1.9444 412.9451 413.3233 0.0574 -1.0000 -1.0000 0743759 1593612457.60 151.5384 60.0000 32.0000 1.9429 1.9444 413.0560 413.4341 0.0575 -1.0000 -1.0000 0743821 1593612457.70 151.5384 60.0000 32.0000 1.9426 1.9441 413.1618 413.5404 0.0575 -1.0000 -1.0000 0743884 1593612457.80 151.5384 60.0000 32.0000 1.9430 1.9445 413.1080 413.4862 0.0574 -1.0000 -1.0000 0743962 1593612457.90 151.5384 60.0000 32.0000 1.9433 1.9447 413.0025 413.3803 0.0574 -1.0000 -1.0000 0744509 1593612458.00 151.5384 60.0000 32.0000 1.9430 1.9445 412.9247 413.3032 0.0575 -1.0000 -1.0000 0744571 1593612458.10 151.4973 60.0000 32.0000 1.9424 1.9438 412.9792 413.3571 0.0574 -1.0000 -1.0000 0744634 1593612458.20 151.4973 60.0000 32.0000 1.9430 1.9445 413.0632 413.4409 0.0574 -1.0000 -1.0000 0744727 1593612458.30 151.4973 60.0000 32.0000 1.9431 1.9446 413.1294 413.5085 0.0575 -1.0000 -1.0000 0744790 1593612458.40 151.4973 60.0000 32.0000 1.9421 1.9436 413.1426 413.5204 0.0573 -1.0000 -1.0000 0744868 1593612458.50 151.4973 60.0000 32.0000 1.9424 1.9439 413.1213 413.4989 0.0574 -1.0000 -1.0000 0744946 1593612458.60 151.4973 60.0000 32.0000 1.9433 1.9447 412.9914 413.3703 0.0576 -1.0000 -1.0000 0745008 1593612458.70 151.4973 60.0000 32.0000 1.9432 1.9446 412.9243 413.3023 0.0574 -1.0000 -1.0000 0745071 1593612458.80 151.4973 60.0000 32.0000 1.9427 1.9441 413.1478 413.5264 0.0575 -1.0000 -1.0000 0745133 1593612458.90 151.4973 60.0000 32.0000 1.9424 1.9439 413.1857 413.5647 0.0575 -1.0000 -1.0000 0745368 1593612459.00 151.4973 60.0000 32.0000 1.9425 1.9440 413.1645 413.5431 0.0575 -1.0000 -1.0000 0745430 1593612459.10 151.4973 60.0000 32.0000 1.9426 1.9441 412.9533 413.3319 0.0575 -1.0000 -1.0000 0745493 1593612459.20 151.5844 60.0000 32.0000 1.9437 1.9451 412.9587 413.3365 0.0575 -1.0000 -1.0000 0745555 1593612459.30 151.5149 60.0000 32.0000 1.9431 1.9446 412.8966 413.2748 0.0574 -1.0000 -1.0000 0745618 1593612459.40 151.5149 60.0000 32.0000 1.9431 1.9446 412.9758 413.3542 0.0575 -1.0000 -1.0000 0745696 1593612459.50 151.5149 60.0000 32.0000 1.9418 1.9432 413.0980 413.4756 0.0573 -1.0000 -1.0000 0746024 1593612459.60 151.5149 60.0000 32.0000 1.9415 1.9430 413.2048 413.5828 0.0575 -1.0000 -1.0000 0746086 1593612459.70 151.5152 60.0000 32.0000 1.9423 1.9438 413.0074 413.3854 0.0574 -1.0000 -1.0000 0746164 1593612459.80 151.5213 59.9990 32.0000 1.9431 1.9445 413.0314 413.4101 0.0576 -1.0000 -1.0000 0746227 1593612459.90 151.5213 59.9990 32.0000 1.9427 1.9441 413.0431 413.4223 0.0576 -1.0000 -1.0000 0746305 1593612460.00 151.5213 59.9990 32.0000 1.9421 1.9435 413.1725 413.5512 0.0575 -1.0000 -1.0000 0746539 1593612460.10 151.5213 59.9990 32.0000 1.9417 1.9432 413.1715 413.5501 0.0575 -1.0000 -1.0000 0746602 1593612460.20 151.5213 59.9990 32.0000 1.9427 1.9442 413.0663 413.4440 0.0573 -1.0000 -1.0000 0746664 1593612460.30 151.5235 59.9990 32.0000 1.9431 1.9446 413.0106 413.3891 0.0575 -1.0000 -1.0000 0746727 1593612460.40 151.5235 59.9990 32.0000 1.9427 1.9442 413.0022 413.3810 0.0576 -1.0000 -1.0000 0746789 1593612460.50 151.5235 59.9990 32.0000 1.9426 1.9441 412.9992 413.3777 0.0575 -1.0000 -1.0000 0746992 1593612460.60 151.5235 59.9990 32.0000 1.9428 1.9442 413.0108 413.3886 0.0574 -1.0000 -1.0000 0747055 1593612460.70 151.5235 59.9990 32.0000 1.9423 1.9437 413.1731 413.5520 0.0576 -1.0000 -1.0000 0747117 1593612460.80 151.5235 59.9990 32.0000 1.9426 1.9441 413.2415 413.6212 0.0576 -1.0000 -1.0000 0747180 1593612460.90 151.5235 59.9990 32.0000 1.9422 1.9437 413.0853 413.4646 0.0576 -1.0000 -1.0000 0747242 1593612461.00 151.5235 59.9990 32.0000 1.9422 1.9437 412.9986 413.3776 0.0575 -1.0000 -1.0000 0747523 1593612461.10 151.5235 59.9990 32.0000 1.9423 1.9438 412.9609 413.3395 0.0575 -1.0000 -1.0000 0747601 1593612461.20 151.5235 59.9990 32.0000 1.9424 1.9439 413.0256 413.4043 0.0576 -1.0000 -1.0000 0747664 1593612461.30 151.4981 59.9990 32.0000 1.9419 1.9434 413.1433 413.5221 0.0575 -1.0000 -1.0000 0747726 1593612461.40 151.4981 59.9990 32.0000 1.9416 1.9431 413.2159 413.5936 0.0574 -1.0000 -1.0000 0747789 1593612461.50 151.4666 59.9990 32.0000 1.9420 1.9434 413.1260 413.5039 0.0574 -1.0000 -1.0000 0748633 1593612461.60 151.4666 59.9990 32.0000 1.9426 1.9440 413.0088 413.3867 0.0574 -1.0000 -1.0000 0748695 1593612461.70 151.4666 59.9990 32.0000 1.9423 1.9438 412.9684 413.3467 0.0575 -1.0000 -1.0000 0748773 1593612461.80 151.4666 59.9990 32.0000 1.9432 1.9447 412.9079 413.2862 0.0575 -1.0000 -1.0000 0748836 1593612461.90 151.4666 59.9990 32.0000 1.9431 1.9446 412.9848 413.3637 0.0576 -1.0000 -1.0000 0748914 1593612462.00 151.4666 59.9990 32.0000 1.9427 1.9442 413.1267 413.5055 0.0575 -1.0000 -1.0000 0748976 1593612462.10 151.5232 59.9990 32.0000 1.9428 1.9443 413.0939 413.4729 0.0575 -1.0000 -1.0000 0749039 1593612462.20 151.5254 59.9990 32.0000 1.9436 1.9451 412.9429 413.3215 0.0575 -1.0000 -1.0000 0749117 1593612462.30 151.5254 59.9990 32.0000 1.9432 1.9447 412.8751 413.2534 0.0575 -1.0000 -1.0000 0749179 1593612462.40 151.5254 59.9990 32.0000 1.9431 1.9446 412.9993 413.3779 0.0575 -1.0000 -1.0000 0749242 1593612462.50 151.5254 59.9990 32.0000 1.9428 1.9442 413.2880 413.6673 0.0576 -1.0000 -1.0000 0749304 1593612462.60 151.5254 59.9990 32.0000 1.9424 1.9439 413.1971 413.5752 0.0574 -1.0000 -1.0000 0749367 1593612462.70 151.5254 59.9990 32.0000 1.9422 1.9437 413.2029 413.5816 0.0575 -1.0000 -1.0000 0749429 1593612462.80 151.5254 59.9990 32.0000 1.9430 1.9444 413.1840 413.5616 0.0573 -1.0000 -1.0000 0749507 1593612462.90 151.5254 59.9990 32.0000 1.9440 1.9454 412.9369 413.3145 0.0574 -1.0000 -1.0000 0749570 1593612463.00 151.5254 59.9990 32.0000 1.9432 1.9446 412.8904 413.2676 0.0574 -1.0000 -1.0000 0749632 1593612463.10 151.5254 59.9990 32.0000 1.9429 1.9444 412.9258 413.3054 0.0577 -1.0000 -1.0000 0749710 1593612463.20 151.5215 59.9990 32.0000 1.9426 1.9441 413.0706 413.4499 0.0576 -1.0000 -1.0000 0749757 1593612463.30 151.4917 59.9990 32.0000 1.9424 1.9439 413.1496 413.5286 0.0575 -1.0000 -1.0000 0749820 1593612463.40 151.4917 59.9990 32.0000 1.9427 1.9442 413.0799 413.4592 0.0576 -1.0000 -1.0000 0749898 1593612463.50 151.4917 59.9990 32.0000 1.9431 1.9446 413.0244 413.4029 0.0575 -1.0000 -1.0000 0749976 1593612463.60 151.4917 59.9990 32.0000 1.9429 1.9444 412.9398 413.3189 0.0576 -1.0000 -1.0000 0750039 1593612463.70 151.4917 59.9990 32.0000 1.9420 1.9435 412.9305 413.3082 0.0574 -1.0000 -1.0000 0750117 1593612463.80 151.4267 59.9990 32.0000 1.9424 1.9439 413.0240 413.4018 0.0574 -1.0000 -1.0000 0750179 1593612463.90 151.4267 59.9990 32.0000 1.9425 1.9440 413.2415 413.6195 0.0574 -1.0000 -1.0000 0750257 1593612464.00 151.4267 59.9990 32.0000 1.9422 1.9437 413.1127 413.4920 0.0577 -1.0000 -1.0000 0750320 1593612464.10 151.4267 59.9990 32.0000 1.9432 1.9447 413.0220 413.4007 0.0574 -1.0000 -1.0000 0750492 1593612464.20 151.4267 59.9990 32.0000 1.9428 1.9443 412.9170 413.2956 0.0575 -1.0000 -1.0000 0750570 1593612464.30 151.4285 59.9990 32.0000 1.9422 1.9436 413.0146 413.3930 0.0575 -1.0000 -1.0000 0750632 1593612464.40 151.4342 59.9990 32.0000 1.9421 1.9436 413.1706 413.5493 0.0575 -1.0000 -1.0000 0750694 1593612464.50 151.4342 59.9990 32.0000 1.9425 1.9440 413.1333 413.5116 0.0575 -1.0000 -1.0000 0750773 1593612464.60 151.4342 59.9990 32.0000 1.9424 1.9439 413.1346 413.5145 0.0577 -1.0000 -1.0000 0750835 1593612464.70 151.4342 59.9990 32.0000 1.9424 1.9439 412.9954 413.3744 0.0576 -1.0000 -1.0000 0750898 1593612464.80 151.4342 59.9990 32.0000 1.9425 1.9440 412.9441 413.3226 0.0575 -1.0000 -1.0000 0750960 1593612464.90 151.4624 59.9992 32.0000 1.9421 1.9436 412.9534 413.3318 0.0575 -1.0000 -1.0000 0751038 1593612465.00 151.4624 59.9992 32.0000 1.9421 1.9436 412.9955 413.3742 0.0575 -1.0000 -1.0000 0751085 1593612465.10 151.4624 59.9992 32.0000 1.9418 1.9433 413.1189 413.4975 0.0575 -1.0000 -1.0000 0752085 1593612465.20 151.4624 59.9992 32.0000 1.9422 1.9437 413.0594 413.4382 0.0575 -1.0000 -1.0000 0752147 1593612465.30 151.4624 59.9992 32.0000 1.9425 1.9439 413.0359 413.4145 0.0576 -1.0000 -1.0000 0752210 1593612465.40 151.4632 59.9992 32.0000 1.9419 1.9434 413.0001 413.3796 0.0576 -1.0000 -1.0000 0752288 1593612465.50 151.4813 59.9992 32.0000 1.9414 1.9429 413.0803 413.4593 0.0575 -1.0000 -1.0000 0752351 1593612465.60 151.4813 59.9992 32.0000 1.9416 1.9431 413.1377 413.5164 0.0575 -1.0000 -1.0000 0752413 1593612465.70 151.4813 59.9992 32.0000 1.9414 1.9428 413.1363 413.5151 0.0575 -1.0000 -1.0000 0752491 1593612465.80 151.4813 59.9992 32.0000 1.9426 1.9441 412.9742 413.3526 0.0575 -1.0000 -1.0000 0752538 1593612465.90 151.4813 59.9992 32.0000 1.9422 1.9436 412.8913 413.2693 0.0575 -1.0000 -1.0000 0752616 1593612466.00 151.4813 59.9992 32.0000 1.9432 1.9447 412.9146 413.2935 0.0575 -1.0000 -1.0000 0752678 1593612466.10 151.4813 59.9992 32.0000 1.9425 1.9440 412.8988 413.2772 0.0575 -1.0000 -1.0000 0752741 1593612466.20 151.4813 59.9992 32.0000 1.9422 1.9437 413.2194 413.5988 0.0575 -1.0000 -1.0000 0752819 1593612466.30 151.4813 59.9992 32.0000 1.9414 1.9429 413.1950 413.5740 0.0577 -1.0000 -1.0000 0752881 1593612466.40 151.4813 59.9992 32.0000 1.9417 1.9432 413.1246 413.5034 0.0574 -1.0000 -1.0000 0752944 1593612466.50 151.4966 59.9992 32.0000 1.9427 1.9442 412.9886 413.3669 0.0575 -1.0000 -1.0000 0753006 1593612466.60 151.5230 59.9992 32.0000 1.9422 1.9437 413.0301 413.4084 0.0575 -1.0000 -1.0000 0753256 1593612466.70 151.5230 59.9992 32.0000 1.9423 1.9438 413.0438 413.4226 0.0576 -1.0000 -1.0000 0753319 1593612466.80 151.5230 59.9992 32.0000 1.9414 1.9428 413.1696 413.5480 0.0575 -1.0000 -1.0000 0753381 1593612466.90 151.5230 59.9992 32.0000 1.9421 1.9436 413.0879 413.4669 0.0575 -1.0000 -1.0000 0753444 1593612467.00 151.5230 59.9992 32.0000 1.9429 1.9443 412.9933 413.3717 0.0575 -1.0000 -1.0000 0753506 1593612467.10 151.4448 59.9992 32.0000 1.9423 1.9437 412.9824 413.3606 0.0575 -1.0000 -1.0000 0753741 1593612467.20 151.4448 59.9992 32.0000 1.9421 1.9436 412.9126 413.2913 0.0575 -1.0000 -1.0000 0753819 1593612467.30 151.4448 59.9992 32.0000 1.9423 1.9438 413.0302 413.4088 0.0575 -1.0000 -1.0000 0753881 1593612467.40 151.4448 59.9992 32.0000 1.9412 1.9427 413.1051 413.4836 0.0575 -1.0000 -1.0000 0753944 1593612467.50 151.4448 59.9992 32.0000 1.9416 1.9431 413.1043 413.4825 0.0574 -1.0000 -1.0000 0754038 1593612467.60 151.4448 59.9992 32.0000 1.9417 1.9432 413.0928 413.4715 0.0576 -1.0000 -1.0000 0754100 1593612467.70 151.4448 59.9992 32.0000 1.9419 1.9434 412.8567 413.2362 0.0577 -1.0000 -1.0000 0754162 1593612467.80 151.4448 59.9992 32.0000 1.9433 1.9448 412.9303 413.3088 0.0574 -1.0000 -1.0000 0754225 1593612467.90 151.4448 59.9992 32.0000 1.9423 1.9438 412.9801 413.3593 0.0576 -1.0000 -1.0000 0754303 1593612468.00 151.4448 59.9992 32.0000 1.9420 1.9435 413.1808 413.5601 0.0576 -1.0000 -1.0000 0754365 1593612468.10 151.4448 59.9992 32.0000 1.9427 1.9442 413.1588 413.5377 0.0575 -1.0000 -1.0000 0754428 1593612468.20 151.4448 59.9992 32.0000 1.9432 1.9446 413.0557 413.4364 0.0577 -1.0000 -1.0000 0754506 1593612468.30 151.4983 59.9992 32.0000 1.9425 1.9440 412.9069 413.2852 0.0575 -1.0000 -1.0000 0754569 1593612468.40 151.5257 59.9992 32.0000 1.9436 1.9451 412.9466 413.3250 0.0575 -1.0000 -1.0000 0754631 1593612468.50 151.5257 59.9992 32.0000 1.9436 1.9451 413.0145 413.3934 0.0576 -1.0000 -1.0000 0754694 1593612468.60 151.5257 59.9992 32.0000 1.9433 1.9448 413.0886 413.4673 0.0575 -1.0000 -1.0000 0754756 1593612468.70 151.5257 59.9992 32.0000 1.9426 1.9440 413.1784 413.5575 0.0576 -1.0000 -1.0000 0755584 1593612468.80 151.5202 59.9992 32.0000 1.9425 1.9440 413.0389 413.4180 0.0576 -1.0000 -1.0000 0755662 1593612468.90 151.4266 59.9992 32.0000 1.9435 1.9450 412.9703 413.3492 0.0576 -1.0000 -1.0000 0755725 1593612469.00 151.4266 59.9992 32.0000 1.9432 1.9447 412.9588 413.3380 0.0576 -1.0000 -1.0000 0755787 1593612469.10 151.4266 59.9992 32.0000 1.9425 1.9440 413.1035 413.4825 0.0576 -1.0000 -1.0000 0755865 1593612469.20 151.4266 59.9992 32.0000 1.9422 1.9437 413.1350 413.5142 0.0576 -1.0000 -1.0000 0755928 1593612469.30 151.4266 59.9992 32.0000 1.9424 1.9439 413.2328 413.6112 0.0575 -1.0000 -1.0000 0755990 1593612469.40 151.4266 59.9992 32.0000 1.9423 1.9438 413.2155 413.5944 0.0575 -1.0000 -1.0000 0756068 1593612469.50 151.4794 59.9992 32.0000 1.9423 1.9438 413.0427 413.4217 0.0576 -1.0000 -1.0000 0756131 1593612469.60 151.4794 59.9992 32.0000 1.9430 1.9444 413.0694 413.4479 0.0575 -1.0000 -1.0000 0756193 1593612469.70 151.4794 59.9992 32.0000 1.9437 1.9451 412.9621 413.3407 0.0575 -1.0000 -1.0000 0756272 1593612469.80 151.4794 59.9992 32.0000 1.9434 1.9448 412.8540 413.2328 0.0575 -1.0000 -1.0000 0756334 1593612469.90 151.4794 59.9992 32.0000 1.9435 1.9449 413.3107 413.6882 0.0573 -1.0000 -1.0000 0756396 1593612470.00 151.4346 60.0001 32.0000 1.9426 1.9441 413.1458 413.5238 0.0574 -1.0000 -1.0000 0756459 1593612470.10 151.4346 60.0001 32.0000 1.9434 1.9448 413.0686 413.4480 0.0576 -1.0000 -1.0000 0756521 1593612470.20 151.4822 60.0001 32.0000 1.9424 1.9439 412.9273 413.3053 0.0574 -1.0000 -1.0000 0756600 1593612470.30 151.4814 60.0001 32.0000 1.9423 1.9437 412.9889 413.3669 0.0574 -1.0000 -1.0000 0756662 1593612470.40 151.4814 60.0001 32.0000 1.9422 1.9436 413.0716 413.4494 0.0574 -1.0000 -1.0000 0756725 1593612470.50 151.4814 60.0001 32.0000 1.9426 1.9441 413.1165 413.4942 0.0574 -1.0000 -1.0000 0756787 1593612470.60 151.4814 60.0001 32.0000 1.9428 1.9442 413.1932 413.5719 0.0575 -1.0000 -1.0000 0756850 1593612470.70 151.4814 60.0001 32.0000 1.9431 1.9445 413.1002 413.4790 0.0576 -1.0000 -1.0000 0757084 1593612470.80 151.4814 60.0001 32.0000 1.9434 1.9448 413.0636 413.4428 0.0576 -1.0000 -1.0000 0757162 1593612470.90 151.4814 60.0001 32.0000 1.9427 1.9442 412.9421 413.3201 0.0574 -1.0000 -1.0000 0757224 1593612471.00 151.4814 60.0001 32.0000 1.9427 1.9441 413.1259 413.5043 0.0575 -1.0000 -1.0000 0757287 1593612471.10 151.4814 60.0001 32.0000 1.9424 1.9438 413.1679 413.5468 0.0575 -1.0000 -1.0000 0757365 1593612471.20 151.4937 60.0001 32.0000 1.9418 1.9432 413.2251 413.6044 0.0576 -1.0000 -1.0000 0757990 1593612471.30 151.4937 60.0001 32.0000 1.9419 1.9434 413.0770 413.4548 0.0574 -1.0000 -1.0000 0758052 1593612471.40 151.4937 60.0001 32.0000 1.9426 1.9441 412.9855 413.3639 0.0575 -1.0000 -1.0000 0758130 1593612471.50 151.4937 60.0001 32.0000 1.9426 1.9441 412.9357 413.3142 0.0575 -1.0000 -1.0000 0758193 1593612471.60 151.4937 60.0001 32.0000 1.9433 1.9448 412.9035 413.2819 0.0575 -1.0000 -1.0000 0758255 1593612471.70 151.4937 60.0001 32.0000 1.9427 1.9442 412.9520 413.3309 0.0576 -1.0000 -1.0000 0758505 1593612471.80 151.4937 60.0001 32.0000 1.9420 1.9435 412.9734 413.3519 0.0576 -1.0000 -1.0000 0758568 1593612471.90 151.4937 60.0001 32.0000 1.9419 1.9433 413.0851 413.4647 0.0576 -1.0000 -1.0000 0758630 1593612472.00 151.4937 60.0001 32.0000 1.9414 1.9428 413.2237 413.6030 0.0576 -1.0000 -1.0000 0758693 1593612472.10 151.4937 60.0001 32.0000 1.9425 1.9440 413.0410 413.4200 0.0576 -1.0000 -1.0000 0758755 1593612472.20 151.4937 60.0001 32.0000 1.9426 1.9441 412.8939 413.2725 0.0575 -1.0000 -1.0000 0758833 1593612472.30 151.5188 60.0001 32.0000 1.9420 1.9434 412.9425 413.3207 0.0575 -1.0000 -1.0000 0758896 1593612472.40 151.5225 60.0001 32.0000 1.9418 1.9433 412.9951 413.3731 0.0575 -1.0000 -1.0000 0758958 1593612472.50 151.5225 60.0001 32.0000 1.9423 1.9437 413.1234 413.5024 0.0575 -1.0000 -1.0000 0759036 1593612472.60 151.5225 60.0001 32.0000 1.9415 1.9430 413.1914 413.5702 0.0575 -1.0000 -1.0000 0759099 1593612472.70 151.4893 60.0001 32.0000 1.9422 1.9437 413.1659 413.5449 0.0575 -1.0000 -1.0000 0759161 1593612472.80 151.5220 60.0001 32.0000 1.9430 1.9444 412.9809 413.3597 0.0576 -1.0000 -1.0000 0759239 1593612472.90 151.5005 60.0001 32.0000 1.9427 1.9441 412.8649 413.2434 0.0575 -1.0000 -1.0000 0759302 1593612473.00 151.5077 60.0001 32.0000 1.9429 1.9444 412.9203 413.2992 0.0575 -1.0000 -1.0000 0759364 1593612473.10 151.5077 60.0001 32.0000 1.9427 1.9441 413.0706 413.4489 0.0575 -1.0000 -1.0000 0759427 1593612473.20 151.5077 60.0001 32.0000 1.9421 1.9435 413.0954 413.4740 0.0575 -1.0000 -1.0000 0759489 1593612473.30 151.5077 60.0001 32.0000 1.9422 1.9436 412.9671 413.3452 0.0575 -1.0000 -1.0000 0759989 1593612473.40 151.5077 60.0001 32.0000 1.9424 1.9439 412.9077 413.2857 0.0574 -1.0000 -1.0000 0800067 1593612473.50 151.5077 60.0001 32.0000 1.9427 1.9442 412.9001 413.2775 0.0574 -1.0000 -1.0000 0800130 1593612473.60 151.5077 60.0001 32.0000 1.9426 1.9441 413.0244 413.4027 0.0575 -1.0000 -1.0000 0800192 1593612473.70 151.5077 60.0001 32.0000 1.9416 1.9431 413.1699 413.5491 0.0576 -1.0000 -1.0000 0800255 1593612473.80 151.5077 60.0001 32.0000 1.9410 1.9425 413.0903 413.4692 0.0575 -1.0000 -1.0000 0800317 1593612473.90 151.5077 60.0001 32.0000 1.9420 1.9435 413.0340 413.4124 0.0575 -1.0000 -1.0000 0800395 1593612474.00 151.5077 60.0001 32.0000 1.9424 1.9438 412.8924 413.2710 0.0575 -1.0000 -1.0000 0800458 1593612474.10 151.5077 60.0001 32.0000 1.9426 1.9440 412.8250 413.2018 0.0573 -1.0000 -1.0000 0800521 1593612474.20 151.5077 60.0001 32.0000 1.9431 1.9446 412.9671 413.3459 0.0575 -1.0000 -1.0000 0800599 1593612474.30 151.5077 60.0001 32.0000 1.9424 1.9439 413.0850 413.4632 0.0574 -1.0000 -1.0000 0800770 1593612474.40 151.5077 60.0001 32.0000 1.9425 1.9439 413.1205 413.4988 0.0575 -1.0000 -1.0000 0800833 1593612474.50 151.5077 60.0001 32.0000 1.9420 1.9435 413.0366 413.4154 0.0575 -1.0000 -1.0000 0800911 1593612474.60 151.4599 59.9998 32.0000 1.9429 1.9444 412.9087 413.2875 0.0576 -1.0000 -1.0000 0800973 1593612474.70 151.3982 59.9994 32.0000 1.9430 1.9445 412.9464 413.3255 0.0576 -1.0000 -1.0000 0801036 1593612474.80 151.3982 59.9994 32.0000 1.9423 1.9437 412.9500 413.3291 0.0576 -1.0000 -1.0000 0801098 1593612474.90 151.3982 59.9994 32.0000 1.9416 1.9431 412.9919 413.3695 0.0574 -1.0000 -1.0000 0801270 1593612475.00 151.3982 59.9994 32.0000 1.9411 1.9426 413.0982 413.4771 0.0576 -1.0000 -1.0000 0801333 1593612475.10 151.4269 59.9994 32.0000 1.9419 1.9433 413.0946 413.4731 0.0574 -1.0000 -1.0000 0801411 1593612475.20 151.4108 59.9994 32.0000 1.9426 1.9441 412.9819 413.3604 0.0575 -1.0000 -1.0000 0801473 1593612475.30 151.4108 59.9994 32.0000 1.9431 1.9446 412.8914 413.2686 0.0573 -1.0000 -1.0000 0801661 1593612475.40 151.4108 59.9994 32.0000 1.9425 1.9439 413.0285 413.4066 0.0575 -1.0000 -1.0000 0801848 1593612475.50 151.4108 59.9994 32.0000 1.9419 1.9433 413.1188 413.4973 0.0575 -1.0000 -1.0000 0801911 1593612475.60 151.4108 59.9994 32.0000 1.9423 1.9438 413.1718 413.5499 0.0574 -1.0000 -1.0000 0801973 1593612475.70 151.4413 59.9994 32.0000 1.9426 1.9441 413.1080 413.4863 0.0575 -1.0000 -1.0000 0802051 1593612475.80 151.4413 59.9994 32.0000 1.9432 1.9447 412.9671 413.3450 0.0574 -1.0000 -1.0000 0802114 1593612475.90 151.4413 59.9994 32.0000 1.9426 1.9441 412.9607 413.3388 0.0575 -1.0000 -1.0000 0802176 1593612476.00 151.4413 59.9994 32.0000 1.9424 1.9439 412.9325 413.3097 0.0574 -1.0000 -1.0000 0802239 1593612476.10 151.4413 59.9994 32.0000 1.9428 1.9443 412.9858 413.3649 0.0576 -1.0000 -1.0000 0802301 1593612476.20 151.4413 59.9994 32.0000 1.9422 1.9437 413.1022 413.4807 0.0574 -1.0000 -1.0000 0802379 1593612476.30 151.4780 59.9994 32.0000 1.9423 1.9438 413.2210 413.5988 0.0573 -1.0000 -1.0000 0802442 1593612476.40 151.4780 59.9994 32.0000 1.9428 1.9442 413.1831 413.5614 0.0575 -1.0000 -1.0000 0802770 1593612476.50 151.4780 59.9994 32.0000 1.9423 1.9437 412.9482 413.3261 0.0574 -1.0000 -1.0000 0802848 1593612476.60 151.4780 59.9994 32.0000 1.9429 1.9444 412.9860 413.3638 0.0575 -1.0000 -1.0000 0802910 1593612476.70 151.4780 59.9994 32.0000 1.9422 1.9437 413.0116 413.3905 0.0575 -1.0000 -1.0000 0802973 1593612476.80 151.4780 59.9994 32.0000 1.9426 1.9441 413.1725 413.5511 0.0575 -1.0000 -1.0000 0803051 1593612476.90 151.4780 59.9994 32.0000 1.9429 1.9443 413.1186 413.4971 0.0575 -1.0000 -1.0000 0803379 1593612477.00 151.4780 59.9994 32.0000 1.9423 1.9437 413.0443 413.4232 0.0575 -1.0000 -1.0000 0803441 1593612477.10 151.4780 59.9994 32.0000 1.9435 1.9449 412.9326 413.3109 0.0575 -1.0000 -1.0000 0803504 1593612477.20 151.6036 59.9994 32.0000 1.9432 1.9447 413.0329 413.4110 0.0574 -1.0000 -1.0000 0803566 1593612477.30 151.6036 59.9994 32.0000 1.9430 1.9444 413.1370 413.5148 0.0574 -1.0000 -1.0000 0803629 1593612477.40 151.6036 59.9994 32.0000 1.9423 1.9437 413.1754 413.5540 0.0575 -1.0000 -1.0000 0803879 1593612477.50 151.6036 59.9994 32.0000 1.9422 1.9437 413.0661 413.4440 0.0574 -1.0000 -1.0000 0803942 1593612477.60 151.6036 59.9994 32.0000 1.9424 1.9438 412.9666 413.3442 0.0574 -1.0000 -1.0000 0804004 1593612477.70 151.6036 59.9994 32.0000 1.9426 1.9440 412.9932 413.3702 0.0572 -1.0000 -1.0000 0804067 1593612477.80 151.6036 59.9994 32.0000 1.9418 1.9433 413.1364 413.5155 0.0576 -1.0000 -1.0000 0804129 1593612477.90 151.5519 59.9994 32.0000 1.9412 1.9427 413.1501 413.5299 0.0577 -1.0000 -1.0000 0804379 1593612478.00 151.5506 59.9994 32.0000 1.9421 1.9436 413.0818 413.4616 0.0577 -1.0000 -1.0000 0804442 1593612478.10 151.5421 59.9994 32.0000 1.9427 1.9442 412.8904 413.2692 0.0576 -1.0000 -1.0000 0804504 1593612478.20 151.5421 59.9994 32.0000 1.9432 1.9447 412.9068 413.2863 0.0577 -1.0000 -1.0000 0804566 1593612478.30 151.5421 59.9994 32.0000 1.9430 1.9445 412.8893 413.2674 0.0575 -1.0000 -1.0000 0804629 1593612478.40 151.5532 59.9994 32.0000 1.9423 1.9437 413.0309 413.4095 0.0576 -1.0000 -1.0000 0804691 1593612478.50 151.5744 59.9994 32.0000 1.9422 1.9437 413.0730 413.4515 0.0574 -1.0000 -1.0000 0805050 1593612478.60 151.5744 59.9994 32.0000 1.9424 1.9439 413.1316 413.5106 0.0575 -1.0000 -1.0000 0805113 1593612478.70 151.5744 59.9994 32.0000 1.9420 1.9434 413.0842 413.4620 0.0573 -1.0000 -1.0000 0805175 1593612478.80 151.5744 59.9994 32.0000 1.9432 1.9447 412.9540 413.3316 0.0574 -1.0000 -1.0000 0805254 1593612478.90 151.5744 59.9994 32.0000 1.9425 1.9439 412.8276 413.2064 0.0576 -1.0000 -1.0000 0805316 1593612479.00 151.4617 59.9994 32.0000 1.9419 1.9434 412.9713 413.3499 0.0575 -1.0000 -1.0000 0805379 1593612479.10 151.4617 59.9994 32.0000 1.9419 1.9434 413.1519 413.5302 0.0575 -1.0000 -1.0000 0805441 1593612479.20 151.4617 59.9994 32.0000 1.9419 1.9434 413.1334 413.5118 0.0574 -1.0000 -1.0000 0805503 1593612479.30 151.4617 59.9994 32.0000 1.9417 1.9432 413.1271 413.5050 0.0574 -1.0000 -1.0000 0805566 1593612479.40 151.4617 59.9994 32.0000 1.9423 1.9437 413.0214 413.3996 0.0574 -1.0000 -1.0000 0805644 1593612479.50 151.4858 59.9994 32.0000 1.9436 1.9450 412.9042 413.2821 0.0575 -1.0000 -1.0000 0805832 1593612479.60 151.5078 59.9994 32.0000 1.9425 1.9439 412.8450 413.2242 0.0577 -1.0000 -1.0000 0805894 1593612479.70 151.5078 59.9994 32.0000 1.9426 1.9441 412.9715 413.3491 0.0574 -1.0000 -1.0000 0805972 1593612479.80 151.5078 59.9994 32.0000 1.9427 1.9442 413.0404 413.4192 0.0575 -1.0000 -1.0000 0806035 1593612479.90 151.5078 59.9994 32.0000 1.9423 1.9438 413.1134 413.4921 0.0575 -1.0000 -1.0000 0806113 1593612480.00 151.5078 59.9994 32.0000 1.9425 1.9440 413.0939 413.4734 0.0576 -1.0000 -1.0000 0806488 1593612480.10 151.4762 59.9997 32.0000 1.9430 1.9444 412.9409 413.3197 0.0575 -1.0000 -1.0000 0806550 1593612480.20 151.4762 59.9997 32.0000 1.9433 1.9448 413.0450 413.4231 0.0575 -1.0000 -1.0000 0806628 1593612480.30 151.4762 59.9997 32.0000 1.9423 1.9437 413.1101 413.4881 0.0574 -1.0000 -1.0000 0806691 1593612480.40 151.4762 59.9997 32.0000 1.9416 1.9431 413.1274 413.5053 0.0574 -1.0000 -1.0000 0806769 1593612480.50 151.4762 59.9997 32.0000 1.9419 1.9434 413.0794 413.4587 0.0577 -1.0000 -1.0000 0807112 1593612480.60 151.4762 59.9997 32.0000 1.9428 1.9443 412.9549 413.3330 0.0575 -1.0000 -1.0000 0807175 1593612480.70 151.4762 59.9997 32.0000 1.9435 1.9450 412.9022 413.2809 0.0575 -1.0000 -1.0000 0807237 1593612480.80 151.4762 59.9997 32.0000 1.9424 1.9439 412.9371 413.3158 0.0575 -1.0000 -1.0000 0807300 1593612480.90 151.4762 59.9997 32.0000 1.9430 1.9445 413.0565 413.4339 0.0574 -1.0000 -1.0000 0807362 1593612481.00 151.4762 59.9997 32.0000 1.9418 1.9433 413.1650 413.5437 0.0576 -1.0000 -1.0000 0807425 1593612481.10 151.4762 59.9997 32.0000 1.9422 1.9437 413.0906 413.4698 0.0575 -1.0000 -1.0000 0807503 1593612481.20 151.3862 59.9997 32.0000 1.9424 1.9439 413.0558 413.4342 0.0575 -1.0000 -1.0000 0807565 1593612481.30 151.3909 59.9997 32.0000 1.9425 1.9440 412.9564 413.3355 0.0576 -1.0000 -1.0000 0807628 1593612481.40 151.3976 59.9997 32.0000 1.9423 1.9438 413.0064 413.3855 0.0576 -1.0000 -1.0000 0807706 1593612481.50 151.3976 59.9997 32.0000 1.9418 1.9433 413.0692 413.4485 0.0576 -1.0000 -1.0000 0807769 1593612481.60 151.3976 59.9997 32.0000 1.9419 1.9433 413.1137 413.4922 0.0574 -1.0000 -1.0000 0807831 1593612481.70 151.4285 59.9997 32.0000 1.9420 1.9434 413.1547 413.5329 0.0574 -1.0000 -1.0000 0807894 1593612481.80 151.4323 59.9997 32.0000 1.9419 1.9434 413.0686 413.4471 0.0575 -1.0000 -1.0000 0807956 1593612481.90 151.4323 59.9997 32.0000 1.9432 1.9447 412.9865 413.3651 0.0575 -1.0000 -1.0000 0808034 1593612482.00 151.4323 59.9997 32.0000 1.9428 1.9443 412.9372 413.3155 0.0575 -1.0000 -1.0000 0808097 1593612482.10 151.4323 59.9997 32.0000 1.9424 1.9438 413.0797 413.4583 0.0576 -1.0000 -1.0000 0808581 1593612482.20 151.4345 59.9997 32.0000 1.9422 1.9436 413.1610 413.5404 0.0576 -1.0000 -1.0000 0808659 1593612482.30 151.5016 59.9997 32.0000 1.9424 1.9438 413.0572 413.4360 0.0575 -1.0000 -1.0000 0808722 1593612482.40 151.5016 59.9997 32.0000 1.9427 1.9442 412.9676 413.3463 0.0576 -1.0000 -1.0000 0808784 1593612482.50 151.5016 59.9997 32.0000 1.9435 1.9450 412.9965 413.3756 0.0575 -1.0000 -1.0000 0808847 1593612482.60 151.5016 59.9997 32.0000 1.9421 1.9436 413.0830 413.4611 0.0574 -1.0000 -1.0000 0809284 1593612482.70 151.5016 59.9997 32.0000 1.9422 1.9436 413.1396 413.5179 0.0575 -1.0000 -1.0000 0809346 1593612482.80 151.4406 59.9997 32.0000 1.9428 1.9442 413.1470 413.5262 0.0576 -1.0000 -1.0000 0809424 1593612482.90 151.4406 59.9997 32.0000 1.9426 1.9440 413.0606 413.4384 0.0574 -1.0000 -1.0000 0809487 1593612483.00 151.4406 59.9997 32.0000 1.9428 1.9442 412.9633 413.3413 0.0574 -1.0000 -1.0000 0809549 1593612483.10 151.4406 59.9997 32.0000 1.9433 1.9447 412.8782 413.2564 0.0575 -1.0000 -1.0000 0809784 1593612483.20 151.4406 59.9997 32.0000 1.9424 1.9439 413.0254 413.4036 0.0575 -1.0000 -1.0000 0809862 1593612483.30 151.4406 59.9997 32.0000 1.9418 1.9433 413.1274 413.5061 0.0575 -1.0000 -1.0000 0809909 1593612483.40 151.4406 59.9997 32.0000 1.9420 1.9435 413.1188 413.4973 0.0575 -1.0000 -1.0000 0809987 1593612483.50 151.4406 59.9997 32.0000 1.9420 1.9435 413.0617 413.4406 0.0575 -1.0000 -1.0000 0810050 1593612483.60 151.4406 59.9997 32.0000 1.9427 1.9442 412.8921 413.2700 0.0574 -1.0000 -1.0000 0810112 1593612483.70 151.4502 59.9997 32.0000 1.9423 1.9438 412.7981 413.1760 0.0575 -1.0000 -1.0000 0810190 1593612483.80 151.4649 59.9997 32.0000 1.9429 1.9443 412.8982 413.2762 0.0574 -1.0000 -1.0000 0810252 1593612483.90 151.4649 59.9997 32.0000 1.9418 1.9433 413.0323 413.4112 0.0576 -1.0000 -1.0000 0810315 1593612484.00 151.5272 59.9997 32.0000 1.9419 1.9434 413.0690 413.4474 0.0575 -1.0000 -1.0000 0810378 1593612484.10 151.5272 59.9997 32.0000 1.9418 1.9433 413.1418 413.5208 0.0576 -1.0000 -1.0000 0810768 1593612484.20 151.5272 59.9997 32.0000 1.9414 1.9429 413.1022 413.4819 0.0577 -1.0000 -1.0000 0810831 1593612484.30 151.5272 59.9997 32.0000 1.9422 1.9436 412.7893 413.1676 0.0575 -1.0000 -1.0000 0810893 1593612484.40 151.5272 59.9997 32.0000 1.9426 1.9441 412.8225 413.2015 0.0576 -1.0000 -1.0000 0810955 1593612484.50 151.5162 59.9997 32.0000 1.9421 1.9436 412.9273 413.3057 0.0574 -1.0000 -1.0000 0811033 1593612484.60 151.5140 59.9997 32.0000 1.9420 1.9434 412.9928 413.3732 0.0577 -1.0000 -1.0000 0812018 1593612484.70 151.5140 59.9997 32.0000 1.9417 1.9432 413.0482 413.4274 0.0576 -1.0000 -1.0000 0812080 1593612484.80 151.5140 59.9997 32.0000 1.9427 1.9442 413.0318 413.4114 0.0577 -1.0000 -1.0000 0812158 1593612484.90 151.5140 59.9997 32.0000 1.9422 1.9437 412.8520 413.2300 0.0575 -1.0000 -1.0000 0812221 1593612485.00 151.5140 59.9997 32.0000 1.9418 1.9433 412.8865 413.2656 0.0576 -1.0000 -1.0000 0812283 1593612485.10 151.5442 59.9989 32.0000 1.9424 1.9438 412.8190 413.1976 0.0575 -1.0000 -1.0000 0812362 1593612485.20 151.5442 59.9989 32.0000 1.9423 1.9438 412.9632 413.3418 0.0574 -1.0000 -1.0000 0812424 1593612485.30 151.5442 59.9989 32.0000 1.9420 1.9435 413.0552 413.4332 0.0575 -1.0000 -1.0000 0812487 1593612485.40 151.5442 59.9989 32.0000 1.9418 1.9433 413.0374 413.4160 0.0575 -1.0000 -1.0000 0812549 1593612485.50 151.5442 59.9989 32.0000 1.9428 1.9443 412.8868 413.2649 0.0574 -1.0000 -1.0000 0812611 1593612485.60 151.5390 59.9989 32.0000 1.9428 1.9443 412.9033 413.2811 0.0574 -1.0000 -1.0000 0813017 1593612485.70 151.5858 59.9989 32.0000 1.9432 1.9447 412.8568 413.2355 0.0575 -1.0000 -1.0000 0813095 1593612485.80 151.5839 59.9989 32.0000 1.9422 1.9437 412.9592 413.3377 0.0575 -1.0000 -1.0000 0813158 1593612485.90 151.5839 59.9989 32.0000 1.9423 1.9437 413.0641 413.4433 0.0576 -1.0000 -1.0000 0813236 1593612486.00 151.5839 59.9989 32.0000 1.9420 1.9435 413.1862 413.5646 0.0574 -1.0000 -1.0000 0813299 1593612486.10 151.5839 59.9989 32.0000 1.9430 1.9445 413.1000 413.4779 0.0574 -1.0000 -1.0000 0813361 1593612486.20 151.4594 59.9989 32.0000 1.9427 1.9442 412.8801 413.2590 0.0576 -1.0000 -1.0000 0813424 1593612486.30 151.4578 59.9989 32.0000 1.9423 1.9438 412.8444 413.2227 0.0576 -1.0000 -1.0000 0813486 1593612486.40 151.4578 59.9989 32.0000 1.9431 1.9445 412.8919 413.2710 0.0576 -1.0000 -1.0000 0813549 1593612486.50 151.4578 59.9989 32.0000 1.9425 1.9440 413.0081 413.3861 0.0574 -1.0000 -1.0000 0813627 1593612486.60 151.4578 59.9989 32.0000 1.9426 1.9441 413.0141 413.3932 0.0576 -1.0000 -1.0000 0813689 1593612486.70 151.4578 59.9989 32.0000 1.9431 1.9445 412.9299 413.3085 0.0574 -1.0000 -1.0000 0813752 1593612486.80 151.4578 59.9989 32.0000 1.9430 1.9444 412.8427 413.2206 0.0575 -1.0000 -1.0000 0813830 1593612486.90 151.4578 59.9989 32.0000 1.9426 1.9440 412.9443 413.3217 0.0574 -1.0000 -1.0000 0813892 1593612487.00 151.4578 59.9989 32.0000 1.9419 1.9434 413.0197 413.3984 0.0576 -1.0000 -1.0000 0813955 1593612487.10 151.4578 59.9989 32.0000 1.9422 1.9437 413.1065 413.4852 0.0575 -1.0000 -1.0000 0814017 1593612487.20 151.4578 59.9989 32.0000 1.9423 1.9438 413.0487 413.4271 0.0575 -1.0000 -1.0000 0814080 1593612487.30 151.4544 59.9989 32.0000 1.9437 1.9452 413.0001 413.3783 0.0574 -1.0000 -1.0000 0814142 1593612487.40 151.4456 59.9989 32.0000 1.9435 1.9449 412.8683 413.2463 0.0574 -1.0000 -1.0000 0814220 1593612487.50 151.4456 59.9989 32.0000 1.9435 1.9450 412.9053 413.2833 0.0574 -1.0000 -1.0000 0814283 1593612487.60 151.4456 59.9989 32.0000 1.9426 1.9441 412.9708 413.3486 0.0574 -1.0000 -1.0000 0814345 1593612487.70 151.4456 59.9989 32.0000 1.9420 1.9435 413.1452 413.5238 0.0575 -1.0000 -1.0000 0814424 1593612487.80 151.4456 59.9989 32.0000 1.9420 1.9434 413.0619 413.4410 0.0575 -1.0000 -1.0000 0814486 1593612487.90 151.4456 59.9989 32.0000 1.9430 1.9445 412.9543 413.3323 0.0575 -1.0000 -1.0000 0814548 1593612488.00 151.4456 59.9989 32.0000 1.9432 1.9447 412.8693 413.2473 0.0574 -1.0000 -1.0000 0814627 1593612488.10 151.4456 59.9989 32.0000 1.9426 1.9441 412.9216 413.2998 0.0575 -1.0000 -1.0000 0814689 1593612488.20 151.4456 59.9989 32.0000 1.9424 1.9439 412.9070 413.2855 0.0575 -1.0000 -1.0000 0814798 1593612488.30 151.4456 59.9989 32.0000 1.9428 1.9443 412.9663 413.3440 0.0574 -1.0000 -1.0000 0814861 1593612488.40 151.4456 59.9989 32.0000 1.9419 1.9434 413.1127 413.4917 0.0576 -1.0000 -1.0000 0814923 1593612488.50 151.4456 59.9989 32.0000 1.9426 1.9441 413.0491 413.4280 0.0575 -1.0000 -1.0000 0815001 1593612488.60 151.4673 59.9989 32.0000 1.9434 1.9448 412.9578 413.3358 0.0574 -1.0000 -1.0000 0815064 1593612488.70 151.4673 59.9989 32.0000 1.9433 1.9448 412.9473 413.3253 0.0574 -1.0000 -1.0000 0815564 1593612488.80 151.5087 59.9989 32.0000 1.9429 1.9443 413.0316 413.4101 0.0575 -1.0000 -1.0000 0815626 1593612488.90 151.5087 59.9989 32.0000 1.9419 1.9434 413.0730 413.4521 0.0576 -1.0000 -1.0000 0815689 1593612489.00 151.5087 59.9989 32.0000 1.9424 1.9439 413.0908 413.4694 0.0575 -1.0000 -1.0000 0815751 1593612489.10 151.5087 59.9989 32.0000 1.9430 1.9445 412.9726 413.3509 0.0575 -1.0000 -1.0000 0815829 1593612489.20 151.5087 59.9989 32.0000 1.9423 1.9438 412.8836 413.2615 0.0575 -1.0000 -1.0000 0815892 1593612489.30 151.4869 59.9989 32.0000 1.9432 1.9446 412.8335 413.2116 0.0574 -1.0000 -1.0000 0815954 1593612489.40 151.4857 59.9989 32.0000 1.9427 1.9442 412.9230 413.2998 0.0573 -1.0000 -1.0000 0816033 1593612489.50 151.4857 59.9989 32.0000 1.9426 1.9441 413.1306 413.5085 0.0574 -1.0000 -1.0000 0816095 1593612489.60 151.4857 59.9989 32.0000 1.9423 1.9438 413.1185 413.4967 0.0574 -1.0000 -1.0000 0816157 1593612489.70 151.4857 59.9989 32.0000 1.9426 1.9441 413.0484 413.4270 0.0575 -1.0000 -1.0000 0816220 1593612489.80 151.4877 59.9989 32.0000 1.9431 1.9446 412.9650 413.3437 0.0575 -1.0000 -1.0000 0816298 1593612489.90 151.5889 59.9992 32.0000 1.9426 1.9440 412.9097 413.2887 0.0576 -1.0000 -1.0000 0816361 1593612490.00 151.5889 59.9992 32.0000 1.9431 1.9445 413.0919 413.4701 0.0574 -1.0000 -1.0000 0816423 1593612490.10 151.5889 59.9992 32.0000 1.9429 1.9443 413.1023 413.4806 0.0575 -1.0000 -1.0000 0816485 1593612490.20 151.5698 59.9992 32.0000 1.9423 1.9438 413.0767 413.4553 0.0575 -1.0000 -1.0000 0817298 1593612490.30 151.5519 59.9992 32.0000 1.9429 1.9443 412.9851 413.3631 0.0574 -1.0000 -1.0000 0817360 1593612490.40 151.5519 59.9992 32.0000 1.9426 1.9441 412.9411 413.3191 0.0575 -1.0000 -1.0000 0817423 1593612490.50 151.5519 59.9992 32.0000 1.9429 1.9443 412.9003 413.2778 0.0574 -1.0000 -1.0000 0817501 1593612490.60 151.5519 59.9992 32.0000 1.9428 1.9442 412.8138 413.1924 0.0575 -1.0000 -1.0000 0817563 1593612490.70 151.5519 59.9992 32.0000 1.9425 1.9440 413.0299 413.4084 0.0575 -1.0000 -1.0000 0817626 1593612490.80 151.5519 59.9992 32.0000 1.9418 1.9432 413.0627 413.4401 0.0574 -1.0000 -1.0000 0817704 1593612490.90 151.5519 59.9992 32.0000 1.9418 1.9433 412.9986 413.3771 0.0575 -1.0000 -1.0000 0817766 1593612491.00 151.5519 59.9992 32.0000 1.9429 1.9444 412.8376 413.2162 0.0576 -1.0000 -1.0000 0817829 1593612491.10 151.5519 59.9992 32.0000 1.9431 1.9445 412.8474 413.2260 0.0575 -1.0000 -1.0000 0817891 1593612491.20 151.5523 59.9992 32.0000 1.9421 1.9436 412.9252 413.3035 0.0574 -1.0000 -1.0000 0817954 1593612491.30 151.5523 59.9992 32.0000 1.9422 1.9436 413.0182 413.3964 0.0575 -1.0000 -1.0000 0818016 1593612491.40 151.5523 59.9992 32.0000 1.9422 1.9436 413.0458 413.4237 0.0574 -1.0000 -1.0000 0818094 1593612491.50 151.5523 59.9992 32.0000 1.9414 1.9428 413.0732 413.4518 0.0576 -1.0000 -1.0000 0818173 1593612491.60 151.5523 59.9992 32.0000 1.9419 1.9433 412.9979 413.3768 0.0575 -1.0000 -1.0000 0818235 1593612491.70 151.5523 59.9992 32.0000 1.9427 1.9441 412.7997 413.1779 0.0574 -1.0000 -1.0000 0818313 1593612491.80 151.5744 59.9992 32.0000 1.9425 1.9440 412.8116 413.1892 0.0574 -1.0000 -1.0000 0818376 1593612491.90 151.5744 59.9992 32.0000 1.9428 1.9443 412.8660 413.2451 0.0576 -1.0000 -1.0000 0818438 1593612492.00 151.5744 59.9992 32.0000 1.9429 1.9444 412.9508 413.3295 0.0575 -1.0000 -1.0000 0818500 1593612492.10 151.5744 59.9992 32.0000 1.9422 1.9437 413.0670 413.4462 0.0576 -1.0000 -1.0000 0818563 1593612492.20 151.5744 59.9992 32.0000 1.9426 1.9440 413.0179 413.3957 0.0574 -1.0000 -1.0000 0819141 1593612492.30 151.5744 59.9992 32.0000 1.9421 1.9436 412.9064 413.2844 0.0574 -1.0000 -1.0000 0819203 1593612492.40 151.5744 59.9992 32.0000 1.9433 1.9448 412.9072 413.2853 0.0575 -1.0000 -1.0000 0819266 1593612492.50 151.5744 59.9992 32.0000 1.9422 1.9436 413.0600 413.4388 0.0575 -1.0000 -1.0000 0819328 1593612492.60 151.5744 59.9992 32.0000 1.9418 1.9433 413.0696 413.4483 0.0575 -1.0000 -1.0000 0819391 1593612492.70 151.5744 59.9992 32.0000 1.9418 1.9432 413.0606 413.4389 0.0574 -1.0000 -1.0000 0819453 1593612492.80 151.5557 59.9992 32.0000 1.9421 1.9435 412.9585 413.3367 0.0574 -1.0000 -1.0000 0819531 1593612492.90 151.4603 59.9992 32.0000 1.9428 1.9442 412.8761 413.2538 0.0574 -1.0000 -1.0000 0819594 1593612493.00 151.4603 59.9992 32.0000 1.9432 1.9446 412.8645 413.2431 0.0576 -1.0000 -1.0000 0819656 1593612493.10 151.4603 59.9992 32.0000 1.9433 1.9448 412.8438 413.2224 0.0575 -1.0000 -1.0000 0819735 1593612493.20 151.4603 59.9992 32.0000 1.9423 1.9438 413.0676 413.4464 0.0575 -1.0000 -1.0000 0819797 1593612493.30 151.4603 59.9992 32.0000 1.9419 1.9433 413.0600 413.4385 0.0575 -1.0000 -1.0000 0819859 1593612493.40 151.4603 59.9992 32.0000 1.9427 1.9441 412.9763 413.3541 0.0575 -1.0000 -1.0000 0819922 1593612493.50 151.4567 59.9992 32.0000 1.9431 1.9446 412.9017 413.2813 0.0577 -1.0000 -1.0000 0819985 1593612493.60 151.4500 59.9992 32.0000 1.9430 1.9444 412.8945 413.2733 0.0575 -1.0000 -1.0000 0820047 1593612493.70 151.4500 59.9992 32.0000 1.9431 1.9446 412.9403 413.3185 0.0575 -1.0000 -1.0000 0820125 1593612493.80 151.4500 59.9992 32.0000 1.9425 1.9439 412.9861 413.3655 0.0577 -1.0000 -1.0000 0820297 1593612493.90 151.4500 59.9992 32.0000 1.9423 1.9438 413.0818 413.4600 0.0574 -1.0000 -1.0000 0820375 1593612494.00 151.4500 59.9992 32.0000 1.9422 1.9436 413.1888 413.5678 0.0575 -1.0000 -1.0000 0820438 1593612494.10 151.4500 59.9992 32.0000 1.9430 1.9444 413.0531 413.4321 0.0576 -1.0000 -1.0000 0820500 1593612494.20 151.4500 59.9992 32.0000 1.9434 1.9448 413.0135 413.3919 0.0575 -1.0000 -1.0000 0820578 1593612494.30 151.4500 59.9992 32.0000 1.9422 1.9437 412.8644 413.2428 0.0576 -1.0000 -1.0000 0821047 1593612494.40 151.4500 59.9992 32.0000 1.9419 1.9433 413.0219 413.4006 0.0574 -1.0000 -1.0000 0821109 1593612494.50 151.4500 59.9992 32.0000 1.9424 1.9439 413.1657 413.5441 0.0575 -1.0000 -1.0000 0821187 1593612494.60 151.4487 59.9983 32.0000 1.9431 1.9446 413.0341 413.4119 0.0574 -1.0000 -1.0000 0821250 1593612494.70 151.4483 59.9981 32.0000 1.9432 1.9447 413.0155 413.3934 0.0574 -1.0000 -1.0000 0821312 1593612494.80 151.4483 59.9981 32.0000 1.9432 1.9446 412.8339 413.2118 0.0574 -1.0000 -1.0000 0821547 1593612494.90 151.4483 59.9981 32.0000 1.9433 1.9448 412.8868 413.2651 0.0575 -1.0000 -1.0000 0821609 1593612495.00 151.4483 59.9981 32.0000 1.9428 1.9443 413.0112 413.3899 0.0575 -1.0000 -1.0000 0821672 1593612495.10 151.4483 59.9981 32.0000 1.9423 1.9438 413.1236 413.5013 0.0574 -1.0000 -1.0000 0821765 1593612495.20 151.5230 59.9981 32.0000 1.9420 1.9435 413.0843 413.4629 0.0575 -1.0000 -1.0000 0821828 1593612495.30 151.5230 59.9981 32.0000 1.9417 1.9432 413.0570 413.4352 0.0575 -1.0000 -1.0000 0822047 1593612495.40 151.5230 59.9981 32.0000 1.9433 1.9447 412.9406 413.3192 0.0575 -1.0000 -1.0000 0822125 1593612495.50 151.5230 59.9981 32.0000 1.9434 1.9448 412.9254 413.3044 0.0576 -1.0000 -1.0000 0822187 1593612495.60 151.5230 59.9981 32.0000 1.9434 1.9449 412.9990 413.3770 0.0574 -1.0000 -1.0000 0822250 1593612495.70 151.5365 59.9981 32.0000 1.9420 1.9434 413.1095 413.4877 0.0575 -1.0000 -1.0000 0822328 1593612495.80 151.5731 59.9981 32.0000 1.9423 1.9438 413.1742 413.5525 0.0574 -1.0000 -1.0000 0822375 1593612495.90 151.5731 59.9981 32.0000 1.9425 1.9439 413.1675 413.5454 0.0574 -1.0000 -1.0000 0822453 1593612496.00 151.5731 59.9981 32.0000 1.9432 1.9446 413.0592 413.4370 0.0574 -1.0000 -1.0000 0822531 1593612496.10 151.5731 59.9981 32.0000 1.9434 1.9449 412.9599 413.3389 0.0576 -1.0000 -1.0000 0822609 1593612496.20 151.5731 59.9981 32.0000 1.9436 1.9451 412.9757 413.3534 0.0574 -1.0000 -1.0000 0822687 1593612496.30 151.5731 59.9981 32.0000 1.9426 1.9441 412.9642 413.3417 0.0573 -1.0000 -1.0000 0822812 1593612496.40 151.6346 59.9981 32.0000 1.9422 1.9437 413.0835 413.4617 0.0575 -1.0000 -1.0000 0822874 1593612496.50 151.6346 59.9981 32.0000 1.9427 1.9441 413.0778 413.4561 0.0575 -1.0000 -1.0000 0822937 1593612496.60 151.6346 59.9981 32.0000 1.9435 1.9449 412.9785 413.3569 0.0575 -1.0000 -1.0000 0822999 1593612496.70 151.6346 59.9981 32.0000 1.9435 1.9450 412.9215 413.3003 0.0576 -1.0000 -1.0000 0823062 1593612496.80 151.6346 59.9981 32.0000 1.9430 1.9445 412.8939 413.2726 0.0574 -1.0000 -1.0000 0823312 1593612496.90 151.5948 59.9981 32.0000 1.9428 1.9442 412.9909 413.3679 0.0573 -1.0000 -1.0000 0823359 1593612497.00 151.5948 59.9981 32.0000 1.9422 1.9437 413.0759 413.4546 0.0575 -1.0000 -1.0000 0823437 1593612497.10 151.5948 59.9981 32.0000 1.9427 1.9442 413.0924 413.4707 0.0575 -1.0000 -1.0000 0823499 1593612497.20 151.5948 59.9981 32.0000 1.9426 1.9441 413.0838 413.4621 0.0575 -1.0000 -1.0000 0823562 1593612497.30 151.5948 59.9981 32.0000 1.9432 1.9446 413.0289 413.4071 0.0574 -1.0000 -1.0000 0823796 1593612497.40 151.5948 59.9981 32.0000 1.9438 1.9452 412.9170 413.2947 0.0574 -1.0000 -1.0000 0823859 1593612497.50 151.5948 59.9981 32.0000 1.9434 1.9449 412.9442 413.3232 0.0576 -1.0000 -1.0000 0823937 1593612497.60 151.5178 59.9981 32.0000 1.9430 1.9445 413.0785 413.4562 0.0574 -1.0000 -1.0000 0823999 1593612497.70 151.5082 59.9981 32.0000 1.9423 1.9438 413.1673 413.5454 0.0574 -1.0000 -1.0000 0824062 1593612497.80 151.5082 59.9981 32.0000 1.9421 1.9436 413.0378 413.4155 0.0574 -1.0000 -1.0000 0824343 1593612497.90 151.5082 59.9981 32.0000 1.9427 1.9442 412.8815 413.2598 0.0575 -1.0000 -1.0000 0824421 1593612498.00 151.5082 59.9981 32.0000 1.9424 1.9439 412.9192 413.2982 0.0575 -1.0000 -1.0000 0824484 1593612498.10 151.5082 59.9981 32.0000 1.9421 1.9436 413.0680 413.4456 0.0574 -1.0000 -1.0000 0824546 1593612498.20 151.4791 59.9981 32.0000 1.9417 1.9432 413.1460 413.5255 0.0576 -1.0000 -1.0000 0824609 1593612498.30 151.4791 59.9981 32.0000 1.9426 1.9440 413.1315 413.5097 0.0575 -1.0000 -1.0000 0825124 1593612498.40 151.4791 59.9981 32.0000 1.9430 1.9444 412.9132 413.2912 0.0574 -1.0000 -1.0000 0825186 1593612498.50 151.4791 59.9981 32.0000 1.9422 1.9437 412.8990 413.2777 0.0576 -1.0000 -1.0000 0825265 1593612498.60 151.4791 59.9981 32.0000 1.9421 1.9435 412.8504 413.2286 0.0575 -1.0000 -1.0000 0825327 1593612498.70 151.4791 59.9981 32.0000 1.9418 1.9432 413.0315 413.4106 0.0577 -1.0000 -1.0000 0825389 1593612498.80 151.4868 59.9981 32.0000 1.9412 1.9426 413.0504 413.4287 0.0574 -1.0000 -1.0000 0825827 1593612498.90 151.4868 59.9981 32.0000 1.9424 1.9438 412.9119 413.2911 0.0576 -1.0000 -1.0000 0825889 1593612499.00 151.4868 59.9981 32.0000 1.9423 1.9438 412.9481 413.3270 0.0576 -1.0000 -1.0000 0825952 1593612499.10 151.4868 59.9981 32.0000 1.9423 1.9438 412.8092 413.1873 0.0575 -1.0000 -1.0000 0826030 1593612499.20 151.4868 59.9981 32.0000 1.9423 1.9438 412.9631 413.3416 0.0575 -1.0000 -1.0000 0826093 1593612499.30 151.4384 59.9981 32.0000 1.9418 1.9433 413.0453 413.4235 0.0574 -1.0000 -1.0000 0826155 1593612499.40 151.4384 59.9981 32.0000 1.9417 1.9432 413.0939 413.4718 0.0574 -1.0000 -1.0000 0826233 1593612499.50 151.4384 59.9981 32.0000 1.9423 1.9438 413.0224 413.4005 0.0574 -1.0000 -1.0000 0826280 1593612499.60 151.4384 59.9981 32.0000 1.9420 1.9435 412.9495 413.3270 0.0574 -1.0000 -1.0000 0826358 1593612499.70 151.4384 59.9981 32.0000 1.9436 1.9451 412.8843 413.2619 0.0574 -1.0000 -1.0000 0826421 1593612499.80 151.4384 59.9981 32.0000 1.9432 1.9446 412.9237 413.3015 0.0574 -1.0000 -1.0000 0826483 1593612499.90 151.4321 59.9983 32.0000 1.9418 1.9433 413.1027 413.4812 0.0575 -1.0000 -1.0000 0826561 1593612500.00 151.4321 59.9983 32.0000 1.9411 1.9426 413.1025 413.4811 0.0575 -1.0000 -1.0000 0826624 1593612500.10 151.4321 59.9983 32.0000 1.9419 1.9434 413.0377 413.4165 0.0576 -1.0000 -1.0000 0826686 1593612500.20 151.4321 59.9983 32.0000 1.9430 1.9444 412.9062 413.2842 0.0574 -1.0000 -1.0000 0826749 1593612500.30 151.4321 59.9983 32.0000 1.9433 1.9448 412.9118 413.2899 0.0576 -1.0000 -1.0000 0826827 1593612500.40 151.4321 59.9983 32.0000 1.9430 1.9444 412.8522 413.2316 0.0576 -1.0000 -1.0000 0826873 1593612500.50 151.4411 59.9983 32.0000 1.9423 1.9438 412.8451 413.2236 0.0576 -1.0000 -1.0000 0826952 1593612500.60 151.4513 59.9983 32.0000 1.9422 1.9437 413.1059 413.4849 0.0575 -1.0000 -1.0000 0827030 1593612500.70 151.4513 59.9983 32.0000 1.9426 1.9441 413.1768 413.5539 0.0573 -1.0000 -1.0000 0827092 1593612500.80 151.4513 59.9983 32.0000 1.9425 1.9440 413.2082 413.5868 0.0575 -1.0000 -1.0000 0827280 1593612500.90 151.4513 59.9983 32.0000 1.9422 1.9437 413.0475 413.4258 0.0575 -1.0000 -1.0000 0827342 1593612501.00 151.4513 59.9983 32.0000 1.9426 1.9441 412.9262 413.3046 0.0575 -1.0000 -1.0000 0827405 1593612501.10 151.4513 59.9983 32.0000 1.9427 1.9442 413.0153 413.3938 0.0575 -1.0000 -1.0000 0827483 1593612501.20 151.4513 59.9983 32.0000 1.9426 1.9441 413.0514 413.4299 0.0575 -1.0000 -1.0000 0827545 1593612501.30 151.4513 59.9983 32.0000 1.9429 1.9444 413.0609 413.4388 0.0574 -1.0000 -1.0000 0827608 1593612501.40 151.4513 59.9983 32.0000 1.9432 1.9447 413.0033 413.3815 0.0575 -1.0000 -1.0000 0827795 1593612501.50 151.4513 59.9983 32.0000 1.9431 1.9445 412.9581 413.3365 0.0575 -1.0000 -1.0000 0827858 1593612501.60 151.4513 59.9983 32.0000 1.9434 1.9448 412.8316 413.2096 0.0574 -1.0000 -1.0000 0827920 1593612501.70 151.4748 59.9983 32.0000 1.9426 1.9440 412.9846 413.3619 0.0573 -1.0000 -1.0000 0827983 1593612501.80 151.5049 59.9983 32.0000 1.9422 1.9437 413.1173 413.4955 0.0575 -1.0000 -1.0000 0828045 1593612501.90 151.5049 59.9983 32.0000 1.9418 1.9433 413.1092 413.4873 0.0575 -1.0000 -1.0000 0828592 1593612502.00 151.5049 59.9983 32.0000 1.9428 1.9443 413.0425 413.4214 0.0575 -1.0000 -1.0000 0828654 1593612502.10 151.5049 59.9983 32.0000 1.9429 1.9444 412.8978 413.2758 0.0575 -1.0000 -1.0000 0828717 1593612502.20 151.5049 59.9983 32.0000 1.9431 1.9446 412.9757 413.3553 0.0576 -1.0000 -1.0000 0828780 1593612502.30 151.4642 59.9983 32.0000 1.9425 1.9439 413.0050 413.3831 0.0575 -1.0000 -1.0000 0828842 1593612502.40 151.4583 59.9983 32.0000 1.9423 1.9438 413.1260 413.5041 0.0574 -1.0000 -1.0000 0829029 1593612502.50 151.4583 59.9983 32.0000 1.9425 1.9440 413.1859 413.5648 0.0575 -1.0000 -1.0000 0829092 1593612502.60 151.4583 59.9983 32.0000 1.9422 1.9437 413.0120 413.3902 0.0574 -1.0000 -1.0000 0829154 1593612502.70 151.4583 59.9983 32.0000 1.9434 1.9449 413.1055 413.4841 0.0575 -1.0000 -1.0000 0829217 1593612502.80 151.4793 59.9983 32.0000 1.9436 1.9450 412.8541 413.2323 0.0576 -1.0000 -1.0000 0829295 1593612502.90 151.5546 59.9983 32.0000 1.9429 1.9444 412.9208 413.2996 0.0575 -1.0000 -1.0000 0829576 1593612503.00 151.5546 59.9983 32.0000 1.9427 1.9442 412.9665 413.3444 0.0574 -1.0000 -1.0000 0829638 1593612503.10 151.5546 59.9983 32.0000 1.9424 1.9439 413.0368 413.4153 0.0576 -1.0000 -1.0000 0829701 1593612503.20 151.5546 59.9983 32.0000 1.9440 1.9454 412.9525 413.3316 0.0575 -1.0000 -1.0000 0829763 1593612503.30 151.5546 59.9983 32.0000 1.9430 1.9444 412.9181 413.2957 0.0574 -1.0000 -1.0000 0829842 1593612503.40 151.5908 59.9983 32.0000 1.9432 1.9446 412.9356 413.3139 0.0575 -1.0000 -1.0000 0829904 1593612503.50 151.5908 59.9983 32.0000 1.9419 1.9433 413.0347 413.4132 0.0575 -1.0000 -1.0000 0829967 1593612503.60 151.5908 59.9983 32.0000 1.9418 1.9432 413.0802 413.4590 0.0575 -1.0000 -1.0000 0830045 1593612503.70 151.5908 59.9983 32.0000 1.9423 1.9438 413.1275 413.5066 0.0576 -1.0000 -1.0000 0830107 1593612503.80 151.5908 59.9983 32.0000 1.9432 1.9446 412.9841 413.3627 0.0575 -1.0000 -1.0000 0830170 1593612503.90 151.5908 59.9983 32.0000 1.9432 1.9447 412.9357 413.3141 0.0574 -1.0000 -1.0000 0830357 1593612504.00 151.5650 59.9983 32.0000 1.9425 1.9439 412.9483 413.3256 0.0574 -1.0000 -1.0000 0830420 1593612504.10 151.5650 59.9983 32.0000 1.9423 1.9437 412.9870 413.3655 0.0575 -1.0000 -1.0000 0830482 1593612504.20 151.5650 59.9983 32.0000 1.9418 1.9432 413.0366 413.4159 0.0576 -1.0000 -1.0000 0830560 1593612504.30 151.5650 59.9983 32.0000 1.9430 1.9444 412.9766 413.3555 0.0575 -1.0000 -1.0000 0830623 1593612504.40 151.5650 59.9983 32.0000 1.9427 1.9442 412.9209 413.2993 0.0575 -1.0000 -1.0000 0830794 1593612504.50 151.5637 59.9983 32.0000 1.9427 1.9442 412.9367 413.3156 0.0575 -1.0000 -1.0000 0830873 1593612504.60 151.5593 59.9985 32.0000 1.9420 1.9435 412.8922 413.2705 0.0575 -1.0000 -1.0000 0830935 1593612504.70 151.5593 59.9985 32.0000 1.9429 1.9443 413.0099 413.3874 0.0573 -1.0000 -1.0000 0830998 1593612504.80 151.5593 59.9985 32.0000 1.9426 1.9441 413.1138 413.4921 0.0574 -1.0000 -1.0000 0831060 1593612504.90 151.5593 59.9985 32.0000 1.9423 1.9437 413.1572 413.5353 0.0574 -1.0000 -1.0000 0832060 1593612505.00 151.5593 59.9985 32.0000 1.9423 1.9438 413.0585 413.4361 0.0574 -1.0000 -1.0000 0832123 1593612505.10 151.5032 59.9985 32.0000 1.9423 1.9438 412.9291 413.3073 0.0574 -1.0000 -1.0000 0832201 1593612505.20 151.5032 59.9985 32.0000 1.9427 1.9441 412.9305 413.3084 0.0574 -1.0000 -1.0000 0832263 1593612505.30 151.5032 59.9985 32.0000 1.9430 1.9445 412.8117 413.1899 0.0575 -1.0000 -1.0000 0832310 1593612505.40 151.5032 59.9985 32.0000 1.9411 1.9426 413.1117 413.4904 0.0575 -1.0000 -1.0000 0832388 1593612505.50 151.5032 59.9985 32.0000 1.9416 1.9430 413.1152 413.4936 0.0575 -1.0000 -1.0000 0832450 1593612505.60 151.4907 59.9985 32.0000 1.9422 1.9436 413.1031 413.4810 0.0574 -1.0000 -1.0000 0832529 1593612505.70 151.4894 59.9985 32.0000 1.9422 1.9436 412.9441 413.3230 0.0576 -1.0000 -1.0000 0832591 1593612505.80 151.4894 59.9985 32.0000 1.9423 1.9438 412.8053 413.1834 0.0574 -1.0000 -1.0000 0832653 1593612505.90 151.4894 59.9985 32.0000 1.9427 1.9442 412.9142 413.2926 0.0575 -1.0000 -1.0000 0832732 1593612506.00 151.4894 59.9985 32.0000 1.9424 1.9438 413.0027 413.3820 0.0576 -1.0000 -1.0000 0833122 1593612506.10 151.4894 59.9985 32.0000 1.9427 1.9442 413.1184 413.4970 0.0575 -1.0000 -1.0000 0833185 1593612506.20 151.4720 59.9985 32.0000 1.9426 1.9441 413.1193 413.4983 0.0575 -1.0000 -1.0000 0833263 1593612506.30 151.4720 59.9985 32.0000 1.9427 1.9442 413.0755 413.4544 0.0576 -1.0000 -1.0000 0833325 1593612506.40 151.4720 59.9985 32.0000 1.9425 1.9439 412.8598 413.2379 0.0574 -1.0000 -1.0000 0833388 1593612506.50 151.4720 59.9985 32.0000 1.9424 1.9439 413.0375 413.4154 0.0575 -1.0000 -1.0000 0833450 1593612506.60 151.4720 59.9985 32.0000 1.9420 1.9435 413.0101 413.3889 0.0575 -1.0000 -1.0000 0833513 1593612506.70 151.4720 59.9985 32.0000 1.9425 1.9440 413.1497 413.5277 0.0574 -1.0000 -1.0000 0833575 1593612506.80 151.4720 59.9985 32.0000 1.9427 1.9442 413.0961 413.4751 0.0575 -1.0000 -1.0000 0833653 1593612506.90 151.4720 59.9985 32.0000 1.9432 1.9447 412.9703 413.3491 0.0576 -1.0000 -1.0000 0833716 1593612507.00 151.4720 59.9985 32.0000 1.9427 1.9442 412.8415 413.2189 0.0574 -1.0000 -1.0000 0833778 1593612507.10 151.4720 59.9985 32.0000 1.9438 1.9453 412.8516 413.2297 0.0574 -1.0000 -1.0000 0833856 1593612507.20 151.4722 59.9985 32.0000 1.9433 1.9447 412.9838 413.3623 0.0575 -1.0000 -1.0000 0833919 1593612507.30 151.4744 59.9985 32.0000 1.9427 1.9442 413.0458 413.4244 0.0576 -1.0000 -1.0000 0833981 1593612507.40 151.4744 59.9985 32.0000 1.9423 1.9438 413.1225 413.5017 0.0575 -1.0000 -1.0000 0834060 1593612507.50 151.4744 59.9985 32.0000 1.9424 1.9439 413.0363 413.4144 0.0574 -1.0000 -1.0000 0834122 1593612507.60 151.4744 59.9985 32.0000 1.9433 1.9447 412.9464 413.3249 0.0575 -1.0000 -1.0000 0834185 1593612507.70 151.4744 59.9985 32.0000 1.9439 1.9453 412.8909 413.2691 0.0575 -1.0000 -1.0000 0834247 1593612507.80 151.4744 59.9985 32.0000 1.9433 1.9447 412.8461 413.2233 0.0573 -1.0000 -1.0000 0834310 1593612507.90 151.4744 59.9985 32.0000 1.9425 1.9439 413.0541 413.4320 0.0575 -1.0000 -1.0000 0834388 1593612508.00 151.4744 59.9985 32.0000 1.9416 1.9430 413.1205 413.4988 0.0574 -1.0000 -1.0000 0835028 1593612508.10 151.4744 59.9985 32.0000 1.9415 1.9430 413.1643 413.5412 0.0573 -1.0000 -1.0000 0835090 1593612508.20 151.4744 59.9985 32.0000 1.9425 1.9440 413.0457 413.4243 0.0576 -1.0000 -1.0000 0835168 1593612508.30 151.4744 59.9985 32.0000 1.9431 1.9446 412.9189 413.2979 0.0576 -1.0000 -1.0000 0835231 1593612508.40 151.4744 59.9985 32.0000 1.9430 1.9445 412.9284 413.3071 0.0575 -1.0000 -1.0000 0835293 1593612508.50 151.4744 59.9985 32.0000 1.9425 1.9440 412.9489 413.3269 0.0574 -1.0000 -1.0000 0835387 1593612508.60 151.4444 59.9985 32.0000 1.9421 1.9436 412.9364 413.3140 0.0574 -1.0000 -1.0000 0835450 1593612508.70 151.4444 59.9985 32.0000 1.9413 1.9428 413.0914 413.4704 0.0575 -1.0000 -1.0000 0835512 1593612508.80 151.4444 59.9985 32.0000 1.9426 1.9441 413.0186 413.3970 0.0575 -1.0000 -1.0000 0835590 1593612508.90 151.4444 59.9985 32.0000 1.9425 1.9440 412.9057 413.2835 0.0574 -1.0000 -1.0000 0835653 1593612509.00 151.4444 59.9985 32.0000 1.9419 1.9434 412.9682 413.3468 0.0576 -1.0000 -1.0000 0835778 1593612509.10 151.4444 59.9985 32.0000 1.9416 1.9431 413.0086 413.3878 0.0576 -1.0000 -1.0000 0835840 1593612509.20 151.6347 59.9985 32.0000 1.9419 1.9433 413.1379 413.5161 0.0574 -1.0000 -1.0000 0835903 1593612509.30 151.6347 59.9985 32.0000 1.9420 1.9435 413.0822 413.4607 0.0575 -1.0000 -1.0000 0835965 1593612509.40 151.6347 59.9985 32.0000 1.9427 1.9442 413.0550 413.4332 0.0575 -1.0000 -1.0000 0836043 1593612509.50 151.6347 59.9985 32.0000 1.9437 1.9452 412.9649 413.3434 0.0575 -1.0000 -1.0000 0836106 1593612509.60 151.6347 59.9985 32.0000 1.9433 1.9448 412.9371 413.3162 0.0576 -1.0000 -1.0000 0836168 1593612509.70 151.5974 59.9990 32.0000 1.9427 1.9441 413.0074 413.3856 0.0574 -1.0000 -1.0000 0836247 1593612509.80 151.5974 59.9990 32.0000 1.9425 1.9440 413.0938 413.4723 0.0575 -1.0000 -1.0000 0836309 1593612509.90 151.5974 59.9990 32.0000 1.9424 1.9438 413.0864 413.4639 0.0574 -1.0000 -1.0000 0836387 1593612510.00 151.5974 59.9990 32.0000 1.9431 1.9446 412.9939 413.3733 0.0576 -1.0000 -1.0000 0836450 1593612510.10 151.5974 59.9990 32.0000 1.9424 1.9438 412.8929 413.2702 0.0573 -1.0000 -1.0000 0836559 1593612510.20 151.5974 59.9990 32.0000 1.9428 1.9443 412.9830 413.3609 0.0574 -1.0000 -1.0000 0836637 1593612510.30 151.5974 59.9990 32.0000 1.9423 1.9438 413.0581 413.4356 0.0573 -1.0000 -1.0000 0836700 1593612510.40 151.5974 59.9990 32.0000 1.9420 1.9434 413.1722 413.5502 0.0574 -1.0000 -1.0000 0836762 1593612510.50 151.5974 59.9990 32.0000 1.9421 1.9436 413.1626 413.5407 0.0574 -1.0000 -1.0000 0836840 1593612510.60 151.5974 59.9990 32.0000 1.9425 1.9440 413.0183 413.3962 0.0574 -1.0000 -1.0000 0837824 1593612510.70 151.5974 59.9990 32.0000 1.9428 1.9442 412.8947 413.2730 0.0575 -1.0000 -1.0000 0837887 1593612510.80 151.5508 59.9990 32.0000 1.9430 1.9444 412.9719 413.3500 0.0574 -1.0000 -1.0000 0837949 1593612510.90 151.5508 59.9990 32.0000 1.9426 1.9441 413.0539 413.4318 0.0574 -1.0000 -1.0000 0838012 1593612511.00 151.5508 59.9990 32.0000 1.9427 1.9442 413.1374 413.5155 0.0574 -1.0000 -1.0000 0838074 1593612511.10 151.5508 59.9990 32.0000 1.9417 1.9432 413.1150 413.4934 0.0574 -1.0000 -1.0000 0838168 1593612511.20 151.5508 59.9990 32.0000 1.9425 1.9439 413.0072 413.3845 0.0573 -1.0000 -1.0000 0838230 1593612511.30 151.5508 59.9990 32.0000 1.9434 1.9449 412.8891 413.2673 0.0575 -1.0000 -1.0000 0838293 1593612511.40 151.5508 59.9990 32.0000 1.9431 1.9445 413.0502 413.4289 0.0576 -1.0000 -1.0000 0838355 1593612511.50 151.5028 59.9990 32.0000 1.9425 1.9439 413.0844 413.4633 0.0575 -1.0000 -1.0000 0838418 1593612511.60 151.5028 59.9990 32.0000 1.9414 1.9429 413.1452 413.5251 0.0577 -1.0000 -1.0000 0838480 1593612511.70 151.5028 59.9990 32.0000 1.9431 1.9445 413.0254 413.4036 0.0573 -1.0000 -1.0000 0838559 1593612511.80 151.5028 59.9990 32.0000 1.9431 1.9445 412.9774 413.3549 0.0574 -1.0000 -1.0000 0838621 1593612511.90 151.5028 59.9990 32.0000 1.9436 1.9451 412.8891 413.2676 0.0576 -1.0000 -1.0000 0838699 1593612512.00 151.5028 59.9990 32.0000 1.9421 1.9436 413.0406 413.4196 0.0575 -1.0000 -1.0000 0838762 1593612512.10 151.4877 59.9990 32.0000 1.9419 1.9434 413.1250 413.5037 0.0575 -1.0000 -1.0000 0838824 1593612512.20 151.4655 59.9990 32.0000 1.9424 1.9439 413.1811 413.5598 0.0575 -1.0000 -1.0000 0838902 1593612512.30 151.4655 59.9990 32.0000 1.9424 1.9439 413.1255 413.5046 0.0576 -1.0000 -1.0000 0838964 1593612512.40 151.4655 59.9990 32.0000 1.9432 1.9447 412.9388 413.3173 0.0575 -1.0000 -1.0000 0839027 1593612512.50 151.4655 59.9990 32.0000 1.9429 1.9444 412.9296 413.3084 0.0576 -1.0000 -1.0000 0839089 1593612512.60 151.4655 59.9990 32.0000 1.9429 1.9443 412.9740 413.3529 0.0576 -1.0000 -1.0000 0839152 1593612512.70 151.4655 59.9990 32.0000 1.9424 1.9439 413.0036 413.3819 0.0575 -1.0000 -1.0000 0839214 1593612512.80 151.4655 59.9990 32.0000 1.9421 1.9436 413.1531 413.5323 0.0576 -1.0000 -1.0000 0839292 1593612512.90 151.4655 59.9990 32.0000 1.9425 1.9439 413.1264 413.5043 0.0573 -1.0000 -1.0000 0839355 1593612513.00 151.4655 59.9990 32.0000 1.9425 1.9440 412.9726 413.3515 0.0575 -1.0000 -1.0000 0839417 1593612513.10 151.4655 59.9990 32.0000 1.9430 1.9445 413.0827 413.4606 0.0574 -1.0000 -1.0000 0839496 1593612513.20 151.4655 59.9990 32.0000 1.9432 1.9446 412.9657 413.3434 0.0574 -1.0000 -1.0000 0839558 1593612513.30 151.4403 59.9990 32.0000 1.9433 1.9448 413.0259 413.4039 0.0574 -1.0000 -1.0000 0839621 1593612513.40 151.4200 59.9990 32.0000 1.9422 1.9437 413.0732 413.4517 0.0575 -1.0000 -1.0000 0839683 1593612513.50 151.4200 59.9990 32.0000 1.9422 1.9437 413.1213 413.5002 0.0575 -1.0000 -1.0000 0839745 1593612513.60 151.4200 59.9990 32.0000 1.9425 1.9440 413.0676 413.4456 0.0575 -1.0000 -1.0000 0840542 1593612513.70 151.4200 59.9990 32.0000 1.9429 1.9444 412.9373 413.3157 0.0575 -1.0000 -1.0000 0840605 1593612513.80 151.4200 59.9990 32.0000 1.9430 1.9445 413.0118 413.3892 0.0573 -1.0000 -1.0000 0840667 1593612513.90 151.4715 59.9990 32.0000 1.9430 1.9444 412.9089 413.2856 0.0573 -1.0000 -1.0000 0840745 1593612514.00 151.4931 59.9990 32.0000 1.9428 1.9442 412.9996 413.3779 0.0575 -1.0000 -1.0000 0840808 1593612514.10 151.4931 59.9990 32.0000 1.9430 1.9445 413.0832 413.4614 0.0575 -1.0000 -1.0000 0840870 1593612514.20 151.4931 59.9990 32.0000 1.9425 1.9440 413.0966 413.4749 0.0574 -1.0000 -1.0000 0840948 1593612514.30 151.4931 59.9990 32.0000 1.9430 1.9444 412.9789 413.3568 0.0574 -1.0000 -1.0000 0841011 1593612514.40 151.4931 59.9990 32.0000 1.9437 1.9451 412.9285 413.3063 0.0574 -1.0000 -1.0000 0841073 1593612514.50 151.4612 59.9990 32.0000 1.9435 1.9450 413.0060 413.3839 0.0574 -1.0000 -1.0000 0841136 1593612514.60 151.4612 59.9990 32.0000 1.9428 1.9442 413.1568 413.5354 0.0575 -1.0000 -1.0000 0841198 1593612514.70 151.4612 59.9990 32.0000 1.9432 1.9447 413.1814 413.5605 0.0575 -1.0000 -1.0000 0841261 1593612514.80 151.4612 59.9990 32.0000 1.9427 1.9441 413.0763 413.4540 0.0574 -1.0000 -1.0000 0841339 1593612514.90 151.4612 59.9990 32.0000 1.9432 1.9447 412.9330 413.3114 0.0575 -1.0000 -1.0000 0841401 1593612515.00 151.6384 59.9997 32.0000 1.9436 1.9450 412.8746 413.2528 0.0575 -1.0000 -1.0000 0841464 1593612515.10 151.6384 59.9997 32.0000 1.9431 1.9446 412.9708 413.3487 0.0573 -1.0000 -1.0000 0841542 1593612515.20 151.6384 59.9997 32.0000 1.9428 1.9443 412.9946 413.3724 0.0574 -1.0000 -1.0000 0841854 1593612515.30 151.6384 59.9997 32.0000 1.9422 1.9437 413.0145 413.3934 0.0576 -1.0000 -1.0000 0841933 1593612515.40 151.6384 59.9997 32.0000 1.9427 1.9442 413.0016 413.3810 0.0576 -1.0000 -1.0000 0841995 1593612515.50 151.6384 59.9997 32.0000 1.9434 1.9449 412.9250 413.3027 0.0573 -1.0000 -1.0000 0842058 1593612515.60 151.6384 59.9997 32.0000 1.9435 1.9449 412.9214 413.3001 0.0575 -1.0000 -1.0000 0842120 1593612515.70 151.6384 59.9997 32.0000 1.9429 1.9444 413.0320 413.4099 0.0574 -1.0000 -1.0000 0842198 1593612515.80 151.6384 59.9997 32.0000 1.9429 1.9443 413.2124 413.5906 0.0574 -1.0000 -1.0000 0842261 1593612515.90 151.6384 59.9997 32.0000 1.9429 1.9444 413.1345 413.5121 0.0574 -1.0000 -1.0000 0842339 1593612516.00 151.6384 59.9997 32.0000 1.9434 1.9448 413.0873 413.4652 0.0574 -1.0000 -1.0000 0842401 1593612516.10 151.6116 59.9997 32.0000 1.9435 1.9450 412.9030 413.2810 0.0574 -1.0000 -1.0000 0842464 1593612516.20 151.6116 59.9997 32.0000 1.9431 1.9446 412.9868 413.3642 0.0574 -1.0000 -1.0000 0842808 1593612516.30 151.6116 59.9997 32.0000 1.9429 1.9444 413.0548 413.4323 0.0573 -1.0000 -1.0000 0842854 1593612516.40 151.6116 59.9997 32.0000 1.9425 1.9439 413.1545 413.5328 0.0574 -1.0000 -1.0000 0842917 1593612516.50 151.6116 59.9997 32.0000 1.9434 1.9449 413.0213 413.3997 0.0575 -1.0000 -1.0000 0842995 1593612516.60 151.6116 59.9997 32.0000 1.9429 1.9444 412.9210 413.2995 0.0575 -1.0000 -1.0000 0843057 1593612516.70 151.5487 59.9997 32.0000 1.9434 1.9448 412.9214 413.2995 0.0575 -1.0000 -1.0000 0843307 1593612516.80 151.5487 59.9997 32.0000 1.9424 1.9439 412.9537 413.3320 0.0575 -1.0000 -1.0000 0843370 1593612516.90 151.5487 59.9997 32.0000 1.9425 1.9440 413.1019 413.4798 0.0574 -1.0000 -1.0000 0843432 1593612517.00 151.5487 59.9997 32.0000 1.9428 1.9443 413.2246 413.6027 0.0574 -1.0000 -1.0000 0843495 1593612517.10 151.5487 59.9997 32.0000 1.9427 1.9441 412.9541 413.3323 0.0574 -1.0000 -1.0000 0843573 1593612517.20 151.5112 59.9997 32.0000 1.9426 1.9441 412.8984 413.2761 0.0574 -1.0000 -1.0000 0843807 1593612517.30 151.4935 59.9997 32.0000 1.9424 1.9438 412.9045 413.2819 0.0574 -1.0000 -1.0000 0843870 1593612517.40 151.4935 59.9997 32.0000 1.9424 1.9439 413.0401 413.4184 0.0575 -1.0000 -1.0000 0843932 1593612517.50 151.4935 59.9997 32.0000 1.9417 1.9432 413.1191 413.4973 0.0574 -1.0000 -1.0000 0843995 1593612517.60 151.4935 59.9997 32.0000 1.9428 1.9443 412.9652 413.3436 0.0575 -1.0000 -1.0000 0844057 1593612517.70 151.4935 59.9997 32.0000 1.9435 1.9450 412.8674 413.2452 0.0574 -1.0000 -1.0000 0844307 1593612517.80 151.4389 59.9997 32.0000 1.9427 1.9441 412.9572 413.3355 0.0575 -1.0000 -1.0000 0844370 1593612517.90 151.4389 59.9997 32.0000 1.9423 1.9438 413.0534 413.4320 0.0575 -1.0000 -1.0000 0844447 1593612518.00 151.4389 59.9997 32.0000 1.9415 1.9430 413.1141 413.4929 0.0576 -1.0000 -1.0000 0844510 1593612518.10 151.4389 59.9997 32.0000 1.9427 1.9442 413.0593 413.4383 0.0575 -1.0000 -1.0000 0844573 1593612518.20 151.4389 59.9997 32.0000 1.9425 1.9439 412.9602 413.3384 0.0575 -1.0000 -1.0000 0844635 1593612518.30 151.4362 59.9997 32.0000 1.9430 1.9445 412.9425 413.3210 0.0575 -1.0000 -1.0000 0844823 1593612518.40 151.4362 59.9997 32.0000 1.9428 1.9442 412.9206 413.2985 0.0574 -1.0000 -1.0000 0844885 1593612518.50 151.4362 59.9997 32.0000 1.9420 1.9435 412.9579 413.3365 0.0575 -1.0000 -1.0000 0844947 1593612518.60 151.4362 59.9997 32.0000 1.9427 1.9442 413.1593 413.5379 0.0575 -1.0000 -1.0000 0845010 1593612518.70 151.4362 59.9997 32.0000 1.9423 1.9438 413.0981 413.4763 0.0574 -1.0000 -1.0000 0845072 1593612518.80 151.4362 59.9997 32.0000 1.9423 1.9437 412.9661 413.3440 0.0574 -1.0000 -1.0000 0845822 1593612518.90 151.3961 59.9997 32.0000 1.9424 1.9439 412.8806 413.2587 0.0575 -1.0000 -1.0000 0845885 1593612519.00 151.3961 59.9997 32.0000 1.9436 1.9450 412.9222 413.2999 0.0574 -1.0000 -1.0000 0845947 1593612519.10 151.3961 59.9997 32.0000 1.9429 1.9444 412.9832 413.3617 0.0575 -1.0000 -1.0000 0846026 1593612519.20 151.3961 59.9997 32.0000 1.9428 1.9443 413.1032 413.4812 0.0574 -1.0000 -1.0000 0846088 1593612519.30 151.3961 59.9997 32.0000 1.9416 1.9431 413.1453 413.5236 0.0575 -1.0000 -1.0000 0846150 1593612519.40 151.3961 59.9997 32.0000 1.9430 1.9445 413.0391 413.4186 0.0576 -1.0000 -1.0000 0846229 1593612519.50 151.4590 59.9997 32.0000 1.9433 1.9447 412.9678 413.3463 0.0575 -1.0000 -1.0000 0846291 1593612519.60 151.4590 59.9997 32.0000 1.9436 1.9450 412.9233 413.3016 0.0575 -1.0000 -1.0000 0846353 1593612519.70 151.4590 59.9997 32.0000 1.9430 1.9445 412.8959 413.2745 0.0575 -1.0000 -1.0000 0846432 1593612519.80 151.4590 59.9997 32.0000 1.9424 1.9439 413.0530 413.4316 0.0575 -1.0000 -1.0000 0846603 1593612519.90 151.4590 59.9997 32.0000 1.9418 1.9433 413.1092 413.4869 0.0573 -1.0000 -1.0000 0846682 1593612520.00 151.4582 59.9998 32.0000 1.9426 1.9441 413.1246 413.5025 0.0574 -1.0000 -1.0000 0846744 1593612520.10 151.4571 59.9999 32.0000 1.9429 1.9444 412.9396 413.3171 0.0573 -1.0000 -1.0000 0846807 1593612520.20 151.4571 59.9999 32.0000 1.9430 1.9444 412.8636 413.2426 0.0576 -1.0000 -1.0000 0846869 1593612520.30 151.4571 59.9999 32.0000 1.9426 1.9441 413.0339 413.4124 0.0575 -1.0000 -1.0000 0847056 1593612520.40 151.4571 59.9999 32.0000 1.9420 1.9434 412.9911 413.3697 0.0575 -1.0000 -1.0000 0847119 1593612520.50 151.4571 59.9999 32.0000 1.9427 1.9441 413.0997 413.4775 0.0574 -1.0000 -1.0000 0847197 1593612520.60 151.4571 59.9999 32.0000 1.9427 1.9442 413.0426 413.4210 0.0574 -1.0000 -1.0000 0847259 1593612520.70 151.4571 59.9999 32.0000 1.9429 1.9444 412.9364 413.3144 0.0574 -1.0000 -1.0000 0847322 1593612520.80 151.4571 59.9999 32.0000 1.9432 1.9447 412.8270 413.2058 0.0576 -1.0000 -1.0000 0847619 1593612520.90 151.4571 59.9999 32.0000 1.9426 1.9440 412.9744 413.3533 0.0575 -1.0000 -1.0000 0847681 1593612521.00 151.4571 59.9999 32.0000 1.9416 1.9430 413.1014 413.4797 0.0574 -1.0000 -1.0000 0847744 1593612521.10 151.4571 59.9999 32.0000 1.9424 1.9439 413.1205 413.4999 0.0576 -1.0000 -1.0000 0847822 1593612521.20 151.4985 59.9999 32.0000 1.9426 1.9441 413.1199 413.4986 0.0575 -1.0000 -1.0000 0847884 1593612521.30 151.4985 59.9999 32.0000 1.9431 1.9446 412.8816 413.2600 0.0575 -1.0000 -1.0000 0847931 1593612521.40 151.4985 59.9999 32.0000 1.9426 1.9440 412.8653 413.2438 0.0575 -1.0000 -1.0000 0848009 1593612521.50 151.4985 59.9999 32.0000 1.9426 1.9441 412.9517 413.3295 0.0574 -1.0000 -1.0000 0848072 1593612521.60 151.4985 59.9999 32.0000 1.9415 1.9430 412.8565 413.2342 0.0574 -1.0000 -1.0000 0848134 1593612521.70 151.4985 59.9999 32.0000 1.9420 1.9435 413.1106 413.4885 0.0574 -1.0000 -1.0000 0848212 1593612521.80 151.4985 59.9999 32.0000 1.9412 1.9427 413.1656 413.5430 0.0573 -1.0000 -1.0000 0848275 1593612521.90 151.5218 59.9999 32.0000 1.9421 1.9436 413.1162 413.4943 0.0574 -1.0000 -1.0000 0848353 1593612522.00 151.5218 59.9999 32.0000 1.9427 1.9442 412.9974 413.3754 0.0574 -1.0000 -1.0000 0848415 1593612522.10 151.5218 59.9999 32.0000 1.9431 1.9446 412.8785 413.2566 0.0575 -1.0000 -1.0000 0848478 1593612522.20 151.5218 59.9999 32.0000 1.9425 1.9440 412.9873 413.3670 0.0576 -1.0000 -1.0000 0848556 1593612522.30 151.5218 59.9999 32.0000 1.9424 1.9438 413.0708 413.4491 0.0575 -1.0000 -1.0000 0848619 1593612522.40 151.5251 59.9999 32.0000 1.9419 1.9434 413.1703 413.5492 0.0575 -1.0000 -1.0000 0848806 1593612522.50 151.5253 59.9999 32.0000 1.9419 1.9434 413.0685 413.4475 0.0575 -1.0000 -1.0000 0848884 1593612522.60 151.5253 59.9999 32.0000 1.9424 1.9438 413.0153 413.3933 0.0574 -1.0000 -1.0000 0848946 1593612522.70 151.5253 59.9999 32.0000 1.9431 1.9445 412.9922 413.3694 0.0574 -1.0000 -1.0000 0849009 1593612522.80 151.5253 59.9999 32.0000 1.9423 1.9438 412.9739 413.3533 0.0576 -1.0000 -1.0000 0849087 1593612522.90 151.5253 59.9999 32.0000 1.9424 1.9438 413.0626 413.4413 0.0576 -1.0000 -1.0000 0849306 1593612523.00 151.5253 59.9999 32.0000 1.9418 1.9432 413.2004 413.5776 0.0573 -1.0000 -1.0000 0849368 1593612523.10 151.5253 59.9999 32.0000 1.9416 1.9431 413.1351 413.5142 0.0576 -1.0000 -1.0000 0849446 1593612523.20 151.5253 59.9999 32.0000 1.9430 1.9445 412.9797 413.3589 0.0575 -1.0000 -1.0000 0849509 1593612523.30 151.5253 59.9999 32.0000 1.9432 1.9447 412.9443 413.3223 0.0574 -1.0000 -1.0000 0849571 1593612523.40 151.5253 59.9999 32.0000 1.9429 1.9444 413.0181 413.3968 0.0575 -1.0000 -1.0000 0850071 1593612523.50 151.5590 59.9999 32.0000 1.9422 1.9436 413.0848 413.4633 0.0575 -1.0000 -1.0000 0850134 1593612523.60 151.5590 59.9999 32.0000 1.9422 1.9437 413.1582 413.5362 0.0574 -1.0000 -1.0000 0850196 1593612523.70 151.5590 59.9999 32.0000 1.9418 1.9433 413.1332 413.5108 0.0574 -1.0000 -1.0000 0850259 1593612523.80 151.5590 59.9999 32.0000 1.9425 1.9440 413.0357 413.4145 0.0576 -1.0000 -1.0000 0850321 1593612523.90 151.5590 59.9999 32.0000 1.9434 1.9449 412.8738 413.2519 0.0575 -1.0000 -1.0000 0850399 1593612524.00 151.5603 59.9999 32.0000 1.9432 1.9447 412.8892 413.2672 0.0575 -1.0000 -1.0000 0850462 1593612524.10 151.5684 59.9999 32.0000 1.9422 1.9437 412.8913 413.2691 0.0574 -1.0000 -1.0000 0850524 1593612524.20 151.5684 59.9999 32.0000 1.9425 1.9440 413.0856 413.4635 0.0574 -1.0000 -1.0000 0850602 1593612524.30 151.5684 59.9999 32.0000 1.9432 1.9446 412.9988 413.3769 0.0574 -1.0000 -1.0000 0850665 1593612524.40 151.5684 59.9999 32.0000 1.9427 1.9442 412.8808 413.2586 0.0574 -1.0000 -1.0000 0850790 1593612524.50 151.5684 59.9999 32.0000 1.9431 1.9446 412.9232 413.3001 0.0573 -1.0000 -1.0000 0850852 1593612524.60 151.4901 59.9999 32.0000 1.9422 1.9437 413.0278 413.4061 0.0575 -1.0000 -1.0000 0850915 1593612524.70 151.4985 60.0002 32.0000 1.9421 1.9435 413.1342 413.5124 0.0574 -1.0000 -1.0000 0850977 1593612524.80 151.5132 60.0007 32.0000 1.9421 1.9435 413.2504 413.6289 0.0574 -1.0000 -1.0000 0851055 1593612524.90 151.5132 60.0007 32.0000 1.9425 1.9440 413.1733 413.5518 0.0575 -1.0000 -1.0000 0851337 1593612525.00 151.5132 60.0007 32.0000 1.9434 1.9448 412.9466 413.3252 0.0575 -1.0000 -1.0000 0851399 1593612525.10 151.4882 60.0007 32.0000 1.9429 1.9443 412.8583 413.2364 0.0574 -1.0000 -1.0000 0851477 1593612525.20 151.4654 60.0007 32.0000 1.9429 1.9444 412.9592 413.3369 0.0575 -1.0000 -1.0000 0851540 1593612525.30 151.4654 60.0007 32.0000 1.9419 1.9434 413.0927 413.4705 0.0574 -1.0000 -1.0000 0851602 1593612525.40 151.4654 60.0007 32.0000 1.9424 1.9438 413.0456 413.4238 0.0575 -1.0000 -1.0000 0851790 1593612525.50 151.4654 60.0007 32.0000 1.9435 1.9450 412.9886 413.3674 0.0575 -1.0000 -1.0000 0851852 1593612525.60 151.4654 60.0007 32.0000 1.9427 1.9442 412.8570 413.2346 0.0574 -1.0000 -1.0000 0851915 1593612525.70 151.4654 60.0007 32.0000 1.9425 1.9439 412.9755 413.3539 0.0575 -1.0000 -1.0000 0851993 1593612525.80 151.4654 60.0007 32.0000 1.9425 1.9440 413.0683 413.4464 0.0575 -1.0000 -1.0000 0852055 1593612525.90 151.4654 60.0007 32.0000 1.9424 1.9438 413.1536 413.5320 0.0574 -1.0000 -1.0000 0852118 1593612526.00 151.4654 60.0007 32.0000 1.9416 1.9430 413.1048 413.4821 0.0574 -1.0000 -1.0000 0852790 1593612526.10 151.4654 60.0007 32.0000 1.9432 1.9447 413.0267 413.4044 0.0573 -1.0000 -1.0000 0852852 1593612526.20 151.4826 60.0007 32.0000 1.9437 1.9451 412.9252 413.3027 0.0575 -1.0000 -1.0000 0852914 1593612526.30 151.4491 60.0007 32.0000 1.9432 1.9446 412.9217 413.3010 0.0575 -1.0000 -1.0000 0852977 1593612526.40 151.4491 60.0007 32.0000 1.9433 1.9448 412.8978 413.2760 0.0575 -1.0000 -1.0000 0853039 1593612526.50 151.4491 60.0007 32.0000 1.9426 1.9441 413.1177 413.4963 0.0575 -1.0000 -1.0000 0853117 1593612526.60 151.4491 60.0007 32.0000 1.9419 1.9433 413.1391 413.5178 0.0576 -1.0000 -1.0000 0853180 1593612526.70 151.4491 60.0007 32.0000 1.9425 1.9439 413.1267 413.5060 0.0575 -1.0000 -1.0000 0853242 1593612526.80 151.4438 60.0007 32.0000 1.9430 1.9445 413.0331 413.4111 0.0574 -1.0000 -1.0000 0853320 1593612526.90 151.4438 60.0007 32.0000 1.9427 1.9441 412.9143 413.2927 0.0575 -1.0000 -1.0000 0853383 1593612527.00 151.4438 60.0007 32.0000 1.9436 1.9450 412.9142 413.2911 0.0572 -1.0000 -1.0000 0853445 1593612527.10 151.4438 60.0007 32.0000 1.9429 1.9443 413.0347 413.4129 0.0574 -1.0000 -1.0000 0853508 1593612527.20 151.4438 60.0007 32.0000 1.9420 1.9435 413.1460 413.5242 0.0575 -1.0000 -1.0000 0853570 1593612527.30 151.4438 60.0007 32.0000 1.9426 1.9441 413.2409 413.6197 0.0574 -1.0000 -1.0000 0853633 1593612527.40 151.5494 60.0007 32.0000 1.9422 1.9437 413.1109 413.4882 0.0574 -1.0000 -1.0000 0853711 1593612527.50 151.5494 60.0007 32.0000 1.9423 1.9438 413.1039 413.4826 0.0575 -1.0000 -1.0000 0853852 1593612527.60 151.5494 60.0007 32.0000 1.9427 1.9442 412.9187 413.2971 0.0575 -1.0000 -1.0000 0853914 1593612527.70 151.5494 60.0007 32.0000 1.9426 1.9441 413.0479 413.4264 0.0575 -1.0000 -1.0000 0853977 1593612527.80 151.5494 60.0007 32.0000 1.9424 1.9439 413.1349 413.5123 0.0572 -1.0000 -1.0000 0854039 1593612527.90 151.5494 60.0007 32.0000 1.9423 1.9437 413.2205 413.5983 0.0574 -1.0000 -1.0000 0854117 1593612528.00 151.5494 60.0007 32.0000 1.9429 1.9443 413.1116 413.4896 0.0574 -1.0000 -1.0000 0854336 1593612528.10 151.5494 60.0007 32.0000 1.9424 1.9439 413.0063 413.3842 0.0574 -1.0000 -1.0000 0854399 1593612528.20 151.5494 60.0007 32.0000 1.9430 1.9445 412.9690 413.3471 0.0575 -1.0000 -1.0000 0854477 1593612528.30 151.5494 60.0007 32.0000 1.9436 1.9451 412.9878 413.3660 0.0574 -1.0000 -1.0000 0854539 1593612528.40 151.5494 60.0007 32.0000 1.9420 1.9435 413.1582 413.5372 0.0576 -1.0000 -1.0000 0854602 1593612528.50 151.5546 60.0007 32.0000 1.9419 1.9434 413.1844 413.5636 0.0575 -1.0000 -1.0000 0855304 1593612528.60 151.5609 60.0007 32.0000 1.9421 1.9435 413.2038 413.5823 0.0575 -1.0000 -1.0000 0855367 1593612528.70 151.5662 60.0007 32.0000 1.9423 1.9438 412.9259 413.3038 0.0574 -1.0000 -1.0000 0855429 1593612528.80 151.5951 60.0007 32.0000 1.9428 1.9442 412.8369 413.2148 0.0574 -1.0000 -1.0000 0855507 1593612528.90 151.5951 60.0007 32.0000 1.9429 1.9444 412.9822 413.3607 0.0575 -1.0000 -1.0000 0855586 1593612529.00 151.5951 60.0007 32.0000 1.9423 1.9437 413.1361 413.5149 0.0575 -1.0000 -1.0000 0855648 1593612529.10 151.5951 60.0007 32.0000 1.9425 1.9440 413.1742 413.5519 0.0572 -1.0000 -1.0000 0855726 1593612529.20 151.5951 60.0007 32.0000 1.9422 1.9437 413.1118 413.4891 0.0574 -1.0000 -1.0000 0855789 1593612529.30 151.5951 60.0007 32.0000 1.9427 1.9441 412.9914 413.3706 0.0575 -1.0000 -1.0000 0855851 1593612529.40 151.5587 60.0007 32.0000 1.9435 1.9450 412.9290 413.3068 0.0574 -1.0000 -1.0000 0855914 1593612529.50 151.5594 60.0007 32.0000 1.9433 1.9447 412.9132 413.2905 0.0573 -1.0000 -1.0000 0856039 1593612529.60 151.5594 60.0007 32.0000 1.9431 1.9446 412.9895 413.3679 0.0575 -1.0000 -1.0000 0856101 1593612529.70 151.5630 60.0007 32.0000 1.9428 1.9442 413.1380 413.5159 0.0574 -1.0000 -1.0000 0856179 1593612529.80 151.5844 60.0008 32.0000 1.9433 1.9448 412.9715 413.3492 0.0574 -1.0000 -1.0000 0856242 1593612529.90 151.5844 60.0008 32.0000 1.9431 1.9446 412.8992 413.2776 0.0575 -1.0000 -1.0000 0856320 1593612530.00 151.5844 60.0008 32.0000 1.9428 1.9443 412.9095 413.2875 0.0574 -1.0000 -1.0000 0856570 1593612530.10 151.5844 60.0008 32.0000 1.9426 1.9441 412.9575 413.3348 0.0573 -1.0000 -1.0000 0856632 1593612530.20 151.5191 60.0008 32.0000 1.9425 1.9439 413.1224 413.5004 0.0575 -1.0000 -1.0000 0856695 1593612530.30 151.5191 60.0008 32.0000 1.9427 1.9442 413.1671 413.5459 0.0575 -1.0000 -1.0000 0856757 1593612530.40 151.5191 60.0008 32.0000 1.9424 1.9439 413.1269 413.5043 0.0573 -1.0000 -1.0000 0856820 1593612530.50 151.5191 60.0008 32.0000 1.9431 1.9445 413.0041 413.3808 0.0573 -1.0000 -1.0000 0856898 1593612530.60 151.5191 60.0008 32.0000 1.9432 1.9446 412.8330 413.2109 0.0575 -1.0000 -1.0000 0857382 1593612530.70 151.5191 60.0008 32.0000 1.9427 1.9441 412.8606 413.2387 0.0575 -1.0000 -1.0000 0857444 1593612530.80 151.5191 60.0008 32.0000 1.9428 1.9442 413.0104 413.3888 0.0575 -1.0000 -1.0000 0857507 1593612530.90 151.5305 60.0008 32.0000 1.9432 1.9446 413.0942 413.4725 0.0575 -1.0000 -1.0000 0857569 1593612531.00 151.5638 60.0008 32.0000 1.9428 1.9442 413.1226 413.5015 0.0575 -1.0000 -1.0000 0857632 1593612531.10 151.5638 60.0008 32.0000 1.9421 1.9436 412.8931 413.2710 0.0574 -1.0000 -1.0000 0857710 1593612531.20 151.5638 60.0008 32.0000 1.9432 1.9447 412.8743 413.2522 0.0574 -1.0000 -1.0000 0857773 1593612531.30 151.5638 60.0008 32.0000 1.9429 1.9444 412.8605 413.2390 0.0575 -1.0000 -1.0000 0857835 1593612531.40 151.5638 60.0008 32.0000 1.9432 1.9446 412.9382 413.3169 0.0575 -1.0000 -1.0000 0857913 1593612531.50 151.5638 60.0008 32.0000 1.9418 1.9433 413.0336 413.4119 0.0574 -1.0000 -1.0000 0857976 1593612531.60 151.4894 60.0008 32.0000 1.9418 1.9433 413.1019 413.4804 0.0575 -1.0000 -1.0000 0858038 1593612531.70 151.4894 60.0008 32.0000 1.9415 1.9429 413.1124 413.4903 0.0574 -1.0000 -1.0000 0858116 1593612531.80 151.4894 60.0008 32.0000 1.9426 1.9440 412.9974 413.3774 0.0577 -1.0000 -1.0000 0858163 1593612531.90 151.4894 60.0008 32.0000 1.9435 1.9450 413.0118 413.3896 0.0574 -1.0000 -1.0000 0858241 1593612532.00 151.4894 60.0008 32.0000 1.9430 1.9444 412.9776 413.3550 0.0573 -1.0000 -1.0000 0858304 1593612532.10 151.4793 60.0008 32.0000 1.9429 1.9443 413.0673 413.4456 0.0575 -1.0000 -1.0000 0858585 1593612532.20 151.4503 60.0008 32.0000 1.9423 1.9438 413.1563 413.5350 0.0575 -1.0000 -1.0000 0858663 1593612532.30 151.4503 60.0008 32.0000 1.9420 1.9435 413.0954 413.4738 0.0575 -1.0000 -1.0000 0858726 1593612532.40 151.4503 60.0008 32.0000 1.9426 1.9441 412.9475 413.3256 0.0575 -1.0000 -1.0000 0858788 1593612532.50 151.4503 60.0008 32.0000 1.9435 1.9450 412.9870 413.3654 0.0575 -1.0000 -1.0000 0858851 1593612532.60 151.4503 60.0008 32.0000 1.9428 1.9442 412.9682 413.3463 0.0575 -1.0000 -1.0000 0858913 1593612532.70 151.4503 60.0008 32.0000 1.9427 1.9441 412.9514 413.3301 0.0575 -1.0000 -1.0000 0858975 1593612532.80 151.4470 60.0008 32.0000 1.9426 1.9441 413.0883 413.4664 0.0574 -1.0000 -1.0000 0859054 1593612532.90 151.4470 60.0008 32.0000 1.9422 1.9437 413.0890 413.4674 0.0575 -1.0000 -1.0000 0859116 1593612533.00 151.4470 60.0008 32.0000 1.9430 1.9445 413.0274 413.4056 0.0574 -1.0000 -1.0000 0859178 1593612533.10 151.4470 60.0008 32.0000 1.9430 1.9445 412.9745 413.3520 0.0574 -1.0000 -1.0000 0859585 1593612533.20 151.4470 60.0008 32.0000 1.9429 1.9444 413.0569 413.4350 0.0575 -1.0000 -1.0000 0859647 1593612533.30 151.4581 60.0008 32.0000 1.9429 1.9444 413.2458 413.6232 0.0573 -1.0000 -1.0000 0859710 1593612533.40 151.4647 60.0008 32.0000 1.9423 1.9438 413.1897 413.5671 0.0574 -1.0000 -1.0000 0859788 1593612533.50 151.4647 60.0008 32.0000 1.9435 1.9450 413.0711 413.4493 0.0574 -1.0000 -1.0000 0859850 1593612533.60 151.4647 60.0008 32.0000 1.9434 1.9449 412.9846 413.3621 0.0574 -1.0000 -1.0000 0900069 1593612533.70 151.4647 60.0008 32.0000 1.9434 1.9448 412.9314 413.3100 0.0575 -1.0000 -1.0000 0900147 1593612533.80 151.4647 60.0008 32.0000 1.9426 1.9440 413.0560 413.4346 0.0576 -1.0000 -1.0000 0900210 1593612533.90 151.4858 60.0008 32.0000 1.9425 1.9439 413.1294 413.5089 0.0576 -1.0000 -1.0000 0900272 1593612534.00 151.4858 60.0008 32.0000 1.9422 1.9437 413.0906 413.4694 0.0575 -1.0000 -1.0000 0900335 1593612534.10 151.4858 60.0008 32.0000 1.9428 1.9443 412.9799 413.3577 0.0574 -1.0000 -1.0000 0900397 1593612534.20 151.4858 60.0008 32.0000 1.9433 1.9447 412.9146 413.2927 0.0574 -1.0000 -1.0000 0900553 1593612534.30 151.4858 60.0008 32.0000 1.9426 1.9441 413.1518 413.5293 0.0574 -1.0000 -1.0000 0900616 1593612534.40 151.4858 60.0008 32.0000 1.9426 1.9441 413.1940 413.5727 0.0575 -1.0000 -1.0000 0900678 1593612534.50 151.4737 60.0008 32.0000 1.9428 1.9443 413.1434 413.5221 0.0575 -1.0000 -1.0000 0900756 1593612534.60 151.4737 60.0008 32.0000 1.9430 1.9445 413.0329 413.4097 0.0572 -1.0000 -1.0000 0900819 1593612534.70 151.4737 60.0008 32.0000 1.9429 1.9444 412.8645 413.2416 0.0573 -1.0000 -1.0000 0901037 1593612534.80 151.4737 60.0008 32.0000 1.9431 1.9445 412.9477 413.3260 0.0575 -1.0000 -1.0000 0901115 1593612534.90 151.4737 60.0008 32.0000 1.9434 1.9449 412.9961 413.3742 0.0575 -1.0000 -1.0000 0901178 1593612535.00 151.5385 60.0010 32.0000 1.9428 1.9443 413.1830 413.5610 0.0574 -1.0000 -1.0000 0901240 1593612535.10 151.5385 60.0010 32.0000 1.9422 1.9437 413.1362 413.5142 0.0574 -1.0000 -1.0000 0901303 1593612535.20 151.5385 60.0010 32.0000 1.9424 1.9439 413.0476 413.4260 0.0575 -1.0000 -1.0000 0901803 1593612535.30 151.5385 60.0010 32.0000 1.9429 1.9443 412.8822 413.2601 0.0574 -1.0000 -1.0000 0901865 1593612535.40 151.5385 60.0010 32.0000 1.9428 1.9443 413.0677 413.4463 0.0575 -1.0000 -1.0000 0901944 1593612535.50 151.5453 60.0010 32.0000 1.9417 1.9432 413.1283 413.5069 0.0575 -1.0000 -1.0000 0902006 1593612535.60 151.5760 60.0010 32.0000 1.9416 1.9431 413.0635 413.4409 0.0574 -1.0000 -1.0000 0902069 1593612535.70 151.5760 60.0010 32.0000 1.9421 1.9436 413.1900 413.5692 0.0576 -1.0000 -1.0000 0902303 1593612535.80 151.5760 60.0010 32.0000 1.9421 1.9435 413.0799 413.4578 0.0573 -1.0000 -1.0000 0902365 1593612535.90 151.5760 60.0010 32.0000 1.9429 1.9444 412.9308 413.3083 0.0574 -1.0000 -1.0000 0902444 1593612536.00 151.5760 60.0010 32.0000 1.9432 1.9447 412.9067 413.2850 0.0575 -1.0000 -1.0000 0902506 1593612536.10 151.5468 60.0010 32.0000 1.9420 1.9435 412.9592 413.3375 0.0575 -1.0000 -1.0000 0902569 1593612536.20 151.5468 60.0010 32.0000 1.9420 1.9435 412.9338 413.3123 0.0575 -1.0000 -1.0000 0902631 1593612536.30 151.5468 60.0010 32.0000 1.9413 1.9428 413.0258 413.4037 0.0574 -1.0000 -1.0000 0902694 1593612536.40 151.5468 60.0010 32.0000 1.9418 1.9432 413.1127 413.4901 0.0574 -1.0000 -1.0000 0902756 1593612536.50 151.5468 60.0010 32.0000 1.9423 1.9438 413.0086 413.3884 0.0576 -1.0000 -1.0000 0902834 1593612536.60 151.5617 60.0010 32.0000 1.9429 1.9444 412.8551 413.2330 0.0574 -1.0000 -1.0000 0902896 1593612536.70 151.5632 60.0010 32.0000 1.9431 1.9445 412.9047 413.2825 0.0574 -1.0000 -1.0000 0903115 1593612536.80 151.5632 60.0010 32.0000 1.9421 1.9435 413.0302 413.4083 0.0574 -1.0000 -1.0000 0903193 1593612536.90 151.5632 60.0010 32.0000 1.9416 1.9430 413.1423 413.5206 0.0574 -1.0000 -1.0000 0903256 1593612537.00 151.5632 60.0010 32.0000 1.9418 1.9433 413.0970 413.4747 0.0573 -1.0000 -1.0000 0903318 1593612537.10 151.5632 60.0010 32.0000 1.9421 1.9435 412.9838 413.3618 0.0574 -1.0000 -1.0000 0903396 1593612537.20 151.5690 60.0010 32.0000 1.9429 1.9444 412.8298 413.2076 0.0574 -1.0000 -1.0000 0903459 1593612537.30 151.5821 60.0010 32.0000 1.9428 1.9443 412.8476 413.2260 0.0575 -1.0000 -1.0000 0903631 1593612537.40 151.5821 60.0010 32.0000 1.9423 1.9437 412.9660 413.3441 0.0574 -1.0000 -1.0000 0903709 1593612537.50 151.5821 60.0010 32.0000 1.9421 1.9435 412.9886 413.3663 0.0574 -1.0000 -1.0000 0903771 1593612537.60 151.5821 60.0010 32.0000 1.9419 1.9434 412.9185 413.2967 0.0575 -1.0000 -1.0000 0903834 1593612537.70 151.5821 60.0010 32.0000 1.9423 1.9437 412.9505 413.3286 0.0574 -1.0000 -1.0000 0903912 1593612537.80 151.5821 60.0010 32.0000 1.9423 1.9438 412.8538 413.2315 0.0573 -1.0000 -1.0000 0904084 1593612537.90 151.5310 60.0010 32.0000 1.9424 1.9439 413.0401 413.4181 0.0575 -1.0000 -1.0000 0904162 1593612538.00 151.5310 60.0010 32.0000 1.9417 1.9431 413.1273 413.5064 0.0575 -1.0000 -1.0000 0904224 1593612538.10 151.5310 60.0010 32.0000 1.9413 1.9427 413.1699 413.5473 0.0573 -1.0000 -1.0000 0904287 1593612538.20 151.5310 60.0010 32.0000 1.9420 1.9435 413.1281 413.5065 0.0575 -1.0000 -1.0000 0904365 1593612538.30 151.5310 60.0010 32.0000 1.9428 1.9443 413.0411 413.4188 0.0574 -1.0000 -1.0000 0904802 1593612538.40 151.4687 60.0010 32.0000 1.9426 1.9441 412.9288 413.3071 0.0575 -1.0000 -1.0000 0904865 1593612538.50 151.4271 60.0010 32.0000 1.9427 1.9442 412.9466 413.3252 0.0575 -1.0000 -1.0000 0904943 1593612538.60 151.4271 60.0010 32.0000 1.9418 1.9433 413.0268 413.4053 0.0575 -1.0000 -1.0000 0905005 1593612538.70 151.4271 60.0010 32.0000 1.9423 1.9438 413.0709 413.4490 0.0574 -1.0000 -1.0000 0905068 1593612538.80 151.4271 60.0010 32.0000 1.9423 1.9438 413.1156 413.4939 0.0574 -1.0000 -1.0000 0905365 1593612538.90 151.4271 60.0010 32.0000 1.9423 1.9438 412.9796 413.3577 0.0575 -1.0000 -1.0000 0905427 1593612539.00 151.4161 60.0010 32.0000 1.9431 1.9446 412.9881 413.3665 0.0575 -1.0000 -1.0000 0905489 1593612539.10 151.4161 60.0010 32.0000 1.9429 1.9444 412.8850 413.2629 0.0574 -1.0000 -1.0000 0905552 1593612539.20 151.4161 60.0010 32.0000 1.9431 1.9446 412.8993 413.2770 0.0574 -1.0000 -1.0000 0905630 1593612539.30 151.4161 60.0010 32.0000 1.9421 1.9435 413.0429 413.4211 0.0574 -1.0000 -1.0000 0905693 1593612539.40 151.4161 60.0010 32.0000 1.9426 1.9440 413.0656 413.4432 0.0574 -1.0000 -1.0000 0905755 1593612539.50 151.4161 60.0010 32.0000 1.9425 1.9440 413.0607 413.4392 0.0575 -1.0000 -1.0000 0905818 1593612539.60 151.4393 60.0004 32.0000 1.9422 1.9437 413.0239 413.4029 0.0575 -1.0000 -1.0000 0905880 1593612539.70 151.4393 60.0004 32.0000 1.9416 1.9431 412.8588 413.2361 0.0574 -1.0000 -1.0000 0905958 1593612539.80 151.4393 60.0004 32.0000 1.9427 1.9442 412.9441 413.3215 0.0573 -1.0000 -1.0000 0906083 1593612539.90 151.4393 60.0004 32.0000 1.9426 1.9440 413.0604 413.4382 0.0573 -1.0000 -1.0000 0906161 1593612540.00 151.4393 60.0004 32.0000 1.9422 1.9436 413.2189 413.5960 0.0573 -1.0000 -1.0000 0906224 1593612540.10 151.3698 60.0004 32.0000 1.9422 1.9436 413.0713 413.4500 0.0576 -1.0000 -1.0000 0906286 1593612540.20 151.3698 60.0004 32.0000 1.9425 1.9439 412.9100 413.2871 0.0573 -1.0000 -1.0000 0906364 1593612540.30 151.3698 60.0004 32.0000 1.9435 1.9449 412.7601 413.1376 0.0574 -1.0000 -1.0000 0906630 1593612540.40 151.3698 60.0004 32.0000 1.9428 1.9443 412.8373 413.2153 0.0574 -1.0000 -1.0000 0906692 1593612540.50 151.3698 60.0004 32.0000 1.9421 1.9436 412.8908 413.2695 0.0576 -1.0000 -1.0000 0906771 1593612540.60 151.3729 60.0004 32.0000 1.9420 1.9435 413.1446 413.5236 0.0575 -1.0000 -1.0000 0906833 1593612540.70 151.3745 60.0004 32.0000 1.9423 1.9438 413.1304 413.5093 0.0575 -1.0000 -1.0000 0906895 1593612540.80 151.3745 60.0004 32.0000 1.9424 1.9439 413.0643 413.4410 0.0573 -1.0000 -1.0000 0907348 1593612540.90 151.3745 60.0004 32.0000 1.9424 1.9439 412.9510 413.3288 0.0574 -1.0000 -1.0000 0907411 1593612541.00 151.3745 60.0004 32.0000 1.9425 1.9440 412.9670 413.3452 0.0575 -1.0000 -1.0000 0907473 1593612541.10 151.3754 60.0004 32.0000 1.9423 1.9437 413.0115 413.3893 0.0574 -1.0000 -1.0000 0907536 1593612541.20 151.4205 60.0004 32.0000 1.9419 1.9433 413.1274 413.5055 0.0575 -1.0000 -1.0000 0907614 1593612541.30 151.4205 60.0004 32.0000 1.9426 1.9441 413.0388 413.4167 0.0574 -1.0000 -1.0000 0907676 1593612541.40 151.4205 60.0004 32.0000 1.9429 1.9443 412.9215 413.3000 0.0575 -1.0000 -1.0000 0907864 1593612541.50 151.4205 60.0004 32.0000 1.9429 1.9444 412.9258 413.3037 0.0574 -1.0000 -1.0000 0907927 1593612541.60 151.4205 60.0004 32.0000 1.9428 1.9443 412.9044 413.2820 0.0574 -1.0000 -1.0000 0907989 1593612541.70 151.4326 60.0004 32.0000 1.9423 1.9438 413.0887 413.4674 0.0575 -1.0000 -1.0000 0908052 1593612541.80 151.4343 60.0004 32.0000 1.9419 1.9434 413.1011 413.4796 0.0575 -1.0000 -1.0000 0908114 1593612541.90 151.4343 60.0004 32.0000 1.9422 1.9437 413.1490 413.5267 0.0573 -1.0000 -1.0000 0908364 1593612542.00 151.4343 60.0004 32.0000 1.9433 1.9447 413.0879 413.4655 0.0574 -1.0000 -1.0000 0908427 1593612542.10 151.4343 60.0004 32.0000 1.9433 1.9447 413.0263 413.4040 0.0574 -1.0000 -1.0000 0908489 1593612542.20 151.4432 60.0004 32.0000 1.9427 1.9442 413.0527 413.4306 0.0574 -1.0000 -1.0000 0908551 1593612542.30 151.5236 60.0004 32.0000 1.9422 1.9437 413.1961 413.5744 0.0574 -1.0000 -1.0000 0908614 1593612542.40 151.5236 60.0004 32.0000 1.9429 1.9444 413.1100 413.4883 0.0575 -1.0000 -1.0000 0908801 1593612542.50 151.5236 60.0004 32.0000 1.9435 1.9450 412.9866 413.3646 0.0574 -1.0000 -1.0000 0908864 1593612542.60 151.5236 60.0004 32.0000 1.9430 1.9444 412.9045 413.2820 0.0573 -1.0000 -1.0000 0908926 1593612542.70 151.5236 60.0004 32.0000 1.9429 1.9444 412.9785 413.3568 0.0575 -1.0000 -1.0000 0908989 1593612542.80 151.5953 60.0004 32.0000 1.9428 1.9442 412.9497 413.3280 0.0575 -1.0000 -1.0000 0909067 1593612542.90 151.5953 60.0004 32.0000 1.9422 1.9436 412.9838 413.3620 0.0575 -1.0000 -1.0000 0909348 1593612543.00 151.5953 60.0004 32.0000 1.9425 1.9440 413.0664 413.4445 0.0575 -1.0000 -1.0000 0909410 1593612543.10 151.5953 60.0004 32.0000 1.9430 1.9444 413.0950 413.4742 0.0575 -1.0000 -1.0000 0909489 1593612543.20 151.5953 60.0004 32.0000 1.9434 1.9449 412.9383 413.3157 0.0573 -1.0000 -1.0000 0909551 1593612543.30 151.5953 60.0004 32.0000 1.9424 1.9439 412.9072 413.2848 0.0574 -1.0000 -1.0000 0909614 1593612543.40 151.5341 60.0004 32.0000 1.9426 1.9440 413.0316 413.4094 0.0574 -1.0000 -1.0000 0909848 1593612543.50 151.5341 60.0004 32.0000 1.9416 1.9431 413.1126 413.4911 0.0574 -1.0000 -1.0000 0909910 1593612543.60 151.5341 60.0004 32.0000 1.9422 1.9437 413.1297 413.5078 0.0574 -1.0000 -1.0000 0909973 1593612543.70 151.5341 60.0004 32.0000 1.9425 1.9440 413.0552 413.4328 0.0573 -1.0000 -1.0000 0910051 1593612543.80 151.5341 60.0004 32.0000 1.9421 1.9436 413.0124 413.3900 0.0574 -1.0000 -1.0000 0910113 1593612543.90 151.5178 60.0004 32.0000 1.9421 1.9436 412.9167 413.2952 0.0575 -1.0000 -1.0000 0911051 1593612544.00 151.5157 60.0004 32.0000 1.9429 1.9443 412.7906 413.1682 0.0574 -1.0000 -1.0000 0911113 1593612544.10 151.5157 60.0004 32.0000 1.9428 1.9443 412.8704 413.2489 0.0575 -1.0000 -1.0000 0911176 1593612544.20 151.5157 60.0004 32.0000 1.9420 1.9435 412.9458 413.3243 0.0575 -1.0000 -1.0000 0911254 1593612544.30 151.5157 60.0004 32.0000 1.9416 1.9430 413.0459 413.4242 0.0574 -1.0000 -1.0000 0911316 1593612544.40 151.5157 60.0004 32.0000 1.9425 1.9440 412.9685 413.3461 0.0574 -1.0000 -1.0000 0911394 1593612544.50 151.5487 60.0004 32.0000 1.9431 1.9445 412.9999 413.3774 0.0574 -1.0000 -1.0000 0911472 1593612544.60 151.5487 60.0004 32.0000 1.9429 1.9444 412.8717 413.2503 0.0575 -1.0000 -1.0000 0911535 1593612544.70 151.5487 60.0004 32.0000 1.9426 1.9441 412.9497 413.3285 0.0576 -1.0000 -1.0000 0911597 1593612544.80 151.5487 60.0004 32.0000 1.9423 1.9438 413.0703 413.4482 0.0574 -1.0000 -1.0000 0911676 1593612544.90 151.5487 60.0004 32.0000 1.9413 1.9427 413.1059 413.4841 0.0574 -1.0000 -1.0000 0911738 1593612545.00 151.5442 60.0013 32.0000 1.9421 1.9436 413.0935 413.4711 0.0573 -1.0000 -1.0000 0911801 1593612545.10 151.5442 60.0013 32.0000 1.9430 1.9445 412.9745 413.3514 0.0573 -1.0000 -1.0000 0911879 1593612545.20 151.5442 60.0013 32.0000 1.9430 1.9445 412.8707 413.2487 0.0574 -1.0000 -1.0000 0911941 1593612545.30 151.5442 60.0013 32.0000 1.9425 1.9440 412.9065 413.2839 0.0573 -1.0000 -1.0000 0912004 1593612545.40 151.5442 60.0013 32.0000 1.9412 1.9427 413.1646 413.5424 0.0574 -1.0000 -1.0000 0912066 1593612545.50 151.5361 60.0013 32.0000 1.9428 1.9443 413.1523 413.5302 0.0574 -1.0000 -1.0000 0912129 1593612545.60 151.5299 60.0013 32.0000 1.9429 1.9444 413.0653 413.4430 0.0574 -1.0000 -1.0000 0912207 1593612545.70 151.5299 60.0013 32.0000 1.9432 1.9447 412.9885 413.3661 0.0573 -1.0000 -1.0000 0912269 1593612545.80 151.5299 60.0013 32.0000 1.9432 1.9447 412.9945 413.3724 0.0575 -1.0000 -1.0000 0912332 1593612545.90 151.5299 60.0013 32.0000 1.9426 1.9440 412.9446 413.3222 0.0574 -1.0000 -1.0000 0912410 1593612546.00 151.5299 60.0013 32.0000 1.9429 1.9444 413.0492 413.4267 0.0574 -1.0000 -1.0000 0912472 1593612546.10 151.5299 60.0013 32.0000 1.9428 1.9443 413.1921 413.5707 0.0575 -1.0000 -1.0000 0912535 1593612546.20 151.5099 60.0013 32.0000 1.9432 1.9446 413.0875 413.4662 0.0574 -1.0000 -1.0000 0912613 1593612546.30 151.5099 60.0013 32.0000 1.9432 1.9447 413.0689 413.4462 0.0573 -1.0000 -1.0000 0912676 1593612546.40 151.5099 60.0013 32.0000 1.9437 1.9452 412.9098 413.2871 0.0573 -1.0000 -1.0000 0912738 1593612546.50 151.5099 60.0013 32.0000 1.9437 1.9452 413.0691 413.4465 0.0574 -1.0000 -1.0000 0912816 1593612546.60 151.5099 60.0013 32.0000 1.9434 1.9449 413.1423 413.5204 0.0574 -1.0000 -1.0000 0912878 1593612546.70 151.5086 60.0013 32.0000 1.9425 1.9440 413.1916 413.5693 0.0574 -1.0000 -1.0000 0912941 1593612546.80 151.4856 60.0013 32.0000 1.9422 1.9437 413.1428 413.5208 0.0574 -1.0000 -1.0000 0913019 1593612546.90 151.4856 60.0013 32.0000 1.9439 1.9453 413.0135 413.3913 0.0574 -1.0000 -1.0000 0913081 1593612547.00 151.4856 60.0013 32.0000 1.9428 1.9442 412.9381 413.3160 0.0574 -1.0000 -1.0000 0913316 1593612547.10 151.4856 60.0013 32.0000 1.9430 1.9445 412.9288 413.3073 0.0575 -1.0000 -1.0000 0913378 1593612547.20 151.4856 60.0013 32.0000 1.9428 1.9442 412.9627 413.3408 0.0574 -1.0000 -1.0000 0913441 1593612547.30 151.4856 60.0013 32.0000 1.9433 1.9448 413.0400 413.4170 0.0573 -1.0000 -1.0000 0913503 1593612547.40 151.4929 60.0013 32.0000 1.9420 1.9435 413.0481 413.4262 0.0574 -1.0000 -1.0000 0913581 1593612547.50 151.4929 60.0013 32.0000 1.9421 1.9436 413.0934 413.4713 0.0574 -1.0000 -1.0000 0914066 1593612547.60 151.4929 60.0013 32.0000 1.9431 1.9446 413.0205 413.3989 0.0575 -1.0000 -1.0000 0914128 1593612547.70 151.4929 60.0013 32.0000 1.9436 1.9451 412.9798 413.3587 0.0575 -1.0000 -1.0000 0914206 1593612547.80 151.4929 60.0013 32.0000 1.9434 1.9449 412.9277 413.3064 0.0575 -1.0000 -1.0000 0914269 1593612547.90 151.4929 60.0013 32.0000 1.9423 1.9438 412.9413 413.3201 0.0576 -1.0000 -1.0000 0914347 1593612548.00 151.4757 60.0013 32.0000 1.9420 1.9435 413.0783 413.4565 0.0574 -1.0000 -1.0000 0914815 1593612548.10 151.4757 60.0013 32.0000 1.9422 1.9437 413.2125 413.5908 0.0574 -1.0000 -1.0000 0914878 1593612548.20 151.4757 60.0013 32.0000 1.9426 1.9441 413.2343 413.6124 0.0574 -1.0000 -1.0000 0914956 1593612548.30 151.4757 60.0013 32.0000 1.9434 1.9449 412.9687 413.3466 0.0574 -1.0000 -1.0000 0915019 1593612548.40 151.4757 60.0013 32.0000 1.9429 1.9443 412.7820 413.1596 0.0574 -1.0000 -1.0000 0915081 1593612548.50 151.4775 60.0013 32.0000 1.9428 1.9443 412.9329 413.3105 0.0573 -1.0000 -1.0000 0915143 1593612548.60 151.4775 60.0013 32.0000 1.9429 1.9444 412.9595 413.3370 0.0574 -1.0000 -1.0000 0915206 1593612548.70 151.4775 60.0013 32.0000 1.9427 1.9442 413.1786 413.5579 0.0576 -1.0000 -1.0000 0915268 1593612548.80 151.4775 60.0013 32.0000 1.9427 1.9442 412.9554 413.3335 0.0574 -1.0000 -1.0000 0915347 1593612548.90 151.4775 60.0013 32.0000 1.9432 1.9447 412.8665 413.2444 0.0575 -1.0000 -1.0000 0915409 1593612549.00 151.4961 60.0013 32.0000 1.9429 1.9444 412.9156 413.2931 0.0574 -1.0000 -1.0000 0915628 1593612549.10 151.5433 60.0013 32.0000 1.9421 1.9435 413.0881 413.4657 0.0573 -1.0000 -1.0000 0915706 1593612549.20 151.5433 60.0013 32.0000 1.9427 1.9442 413.1100 413.4878 0.0574 -1.0000 -1.0000 0915768 1593612549.30 151.5433 60.0013 32.0000 1.9417 1.9432 413.1162 413.4940 0.0574 -1.0000 -1.0000 0915831 1593612549.40 151.5433 60.0013 32.0000 1.9427 1.9442 413.0239 413.4018 0.0574 -1.0000 -1.0000 0915909 1593612549.50 151.5433 60.0013 32.0000 1.9433 1.9447 412.8748 413.2528 0.0575 -1.0000 -1.0000 0915972 1593612549.60 151.5641 60.0003 32.0000 1.9430 1.9445 412.8582 413.2358 0.0574 -1.0000 -1.0000 0916112 1593612549.70 151.5641 60.0003 32.0000 1.9432 1.9447 412.9168 413.2948 0.0575 -1.0000 -1.0000 0916175 1593612549.80 151.5641 60.0003 32.0000 1.9426 1.9441 413.0499 413.4275 0.0573 -1.0000 -1.0000 0916237 1593612549.90 151.5641 60.0003 32.0000 1.9422 1.9437 413.0558 413.4337 0.0574 -1.0000 -1.0000 0916315 1593612550.00 151.5641 60.0003 32.0000 1.9431 1.9446 412.8730 413.2515 0.0575 -1.0000 -1.0000 0916378 1593612550.10 151.5641 60.0003 32.0000 1.9432 1.9447 412.8133 413.1912 0.0574 -1.0000 -1.0000 0916612 1593612550.20 151.5648 60.0003 32.0000 1.9428 1.9442 412.9565 413.3337 0.0574 -1.0000 -1.0000 0916674 1593612550.30 151.5679 60.0003 32.0000 1.9427 1.9442 413.0782 413.4560 0.0573 -1.0000 -1.0000 0916737 1593612550.40 151.5679 60.0003 32.0000 1.9421 1.9435 413.1597 413.5392 0.0575 -1.0000 -1.0000 0916800 1593612550.50 151.5679 60.0003 32.0000 1.9422 1.9437 413.1317 413.5088 0.0573 -1.0000 -1.0000 0916877 1593612550.60 151.5679 60.0003 32.0000 1.9426 1.9441 413.0081 413.3855 0.0573 -1.0000 -1.0000 0917065 1593612550.70 151.5679 60.0003 32.0000 1.9428 1.9443 412.8926 413.2692 0.0574 -1.0000 -1.0000 0917127 1593612550.80 151.5679 60.0003 32.0000 1.9432 1.9447 412.9193 413.2969 0.0573 -1.0000 -1.0000 0917190 1593612550.90 151.5269 60.0003 32.0000 1.9433 1.9447 413.0715 413.4492 0.0574 -1.0000 -1.0000 0917252 1593612551.00 151.4926 60.0003 32.0000 1.9425 1.9440 413.1220 413.4995 0.0574 -1.0000 -1.0000 0917315 1593612551.10 151.4926 60.0003 32.0000 1.9427 1.9441 413.1191 413.4969 0.0574 -1.0000 -1.0000 0918190 1593612551.20 151.4926 60.0003 32.0000 1.9421 1.9436 413.1042 413.4822 0.0574 -1.0000 -1.0000 0918393 1593612551.30 151.4926 60.0003 32.0000 1.9427 1.9442 412.9569 413.3350 0.0575 -1.0000 -1.0000 0918455 1593612551.40 151.4926 60.0003 32.0000 1.9431 1.9446 412.8603 413.2384 0.0574 -1.0000 -1.0000 0918518 1593612551.50 151.4798 60.0003 32.0000 1.9427 1.9441 412.9179 413.2959 0.0575 -1.0000 -1.0000 0918580 1593612551.60 151.4798 60.0003 32.0000 1.9422 1.9436 412.9842 413.3631 0.0575 -1.0000 -1.0000 0918643 1593612551.70 151.4798 60.0003 32.0000 1.9423 1.9437 413.1479 413.5260 0.0574 -1.0000 -1.0000 0918721 1593612551.80 151.4798 60.0003 32.0000 1.9424 1.9438 413.1192 413.4977 0.0575 -1.0000 -1.0000 0918799 1593612551.90 151.4798 60.0003 32.0000 1.9422 1.9437 413.0806 413.4585 0.0574 -1.0000 -1.0000 0918862 1593612552.00 151.4725 60.0003 32.0000 1.9425 1.9440 412.9517 413.3297 0.0575 -1.0000 -1.0000 0918924 1593612552.10 151.4725 60.0003 32.0000 1.9426 1.9440 412.9815 413.3588 0.0574 -1.0000 -1.0000 0918986 1593612552.20 151.4725 60.0003 32.0000 1.9416 1.9431 413.0704 413.4483 0.0573 -1.0000 -1.0000 0919064 1593612552.30 151.4725 60.0003 32.0000 1.9421 1.9436 413.1562 413.5341 0.0574 -1.0000 -1.0000 0919127 1593612552.40 151.4725 60.0003 32.0000 1.9421 1.9436 413.0420 413.4194 0.0573 -1.0000 -1.0000 0919189 1593612552.50 151.4725 60.0003 32.0000 1.9429 1.9443 412.9090 413.2866 0.0574 -1.0000 -1.0000 0919268 1593612552.60 151.4319 60.0003 32.0000 1.9428 1.9442 412.8284 413.2063 0.0574 -1.0000 -1.0000 0919330 1593612552.70 151.4319 60.0003 32.0000 1.9423 1.9438 412.9294 413.3073 0.0574 -1.0000 -1.0000 0919392 1593612552.80 151.4319 60.0003 32.0000 1.9426 1.9441 413.0691 413.4466 0.0574 -1.0000 -1.0000 0919455 1593612552.90 151.4319 60.0003 32.0000 1.9416 1.9431 413.0949 413.4728 0.0574 -1.0000 -1.0000 0919517 1593612553.00 151.4319 60.0003 32.0000 1.9423 1.9438 413.1340 413.5121 0.0575 -1.0000 -1.0000 0919580 1593612553.10 151.4319 60.0003 32.0000 1.9421 1.9435 413.0815 413.4595 0.0574 -1.0000 -1.0000 0920330 1593612553.20 151.4323 60.0003 32.0000 1.9425 1.9440 412.9047 413.2825 0.0574 -1.0000 -1.0000 0920392 1593612553.30 151.4323 60.0003 32.0000 1.9439 1.9453 412.9331 413.3108 0.0574 -1.0000 -1.0000 0920471 1593612553.40 151.4323 60.0003 32.0000 1.9429 1.9443 412.9684 413.3469 0.0575 -1.0000 -1.0000 0920533 1593612553.50 151.4323 60.0003 32.0000 1.9418 1.9432 413.0961 413.4747 0.0575 -1.0000 -1.0000 0920595 1593612553.60 151.4323 60.0003 32.0000 1.9419 1.9434 413.1883 413.5664 0.0574 -1.0000 -1.0000 0920658 1593612553.70 151.4882 60.0003 32.0000 1.9422 1.9436 413.1532 413.5311 0.0574 -1.0000 -1.0000 0920736 1593612553.80 151.4882 60.0003 32.0000 1.9432 1.9447 413.1439 413.5225 0.0574 -1.0000 -1.0000 0920799 1593612553.90 151.4882 60.0003 32.0000 1.9432 1.9447 412.9223 413.2997 0.0573 -1.0000 -1.0000 0920876 1593612554.00 151.4882 60.0003 32.0000 1.9427 1.9442 412.8551 413.2331 0.0574 -1.0000 -1.0000 0920939 1593612554.10 151.4882 60.0003 32.0000 1.9431 1.9446 412.9954 413.3724 0.0573 -1.0000 -1.0000 0921001 1593612554.20 151.4882 60.0003 32.0000 1.9425 1.9439 413.1332 413.5113 0.0574 -1.0000 -1.0000 0921064 1593612554.30 151.4642 60.0003 32.0000 1.9429 1.9444 413.0735 413.4506 0.0573 -1.0000 -1.0000 0921126 1593612554.40 151.4642 60.0003 32.0000 1.9425 1.9439 413.0145 413.3929 0.0574 -1.0000 -1.0000 0921189 1593612554.50 151.4642 60.0003 32.0000 1.9426 1.9441 412.9023 413.2805 0.0575 -1.0000 -1.0000 0921267 1593612554.60 151.4642 60.0003 32.0000 1.9430 1.9445 412.9118 413.2899 0.0574 -1.0000 -1.0000 0921330 1593612554.70 151.4642 60.0003 32.0000 1.9424 1.9439 413.1118 413.4895 0.0573 -1.0000 -1.0000 0921392 1593612554.80 151.4655 60.0003 32.0000 1.9425 1.9440 413.2326 413.6104 0.0574 -1.0000 -1.0000 0921470 1593612554.90 151.5372 60.0010 32.0000 1.9427 1.9441 413.1061 413.4843 0.0575 -1.0000 -1.0000 0921533 1593612555.00 151.5372 60.0010 32.0000 1.9429 1.9444 412.9917 413.3703 0.0575 -1.0000 -1.0000 0921611 1593612555.10 151.5372 60.0010 32.0000 1.9431 1.9445 412.8731 413.2524 0.0576 -1.0000 -1.0000 0921689 1593612555.20 151.5372 60.0010 32.0000 1.9435 1.9449 412.9562 413.3344 0.0573 -1.0000 -1.0000 0921814 1593612555.30 151.5372 60.0010 32.0000 1.9429 1.9443 412.9907 413.3674 0.0573 -1.0000 -1.0000 0921876 1593612555.40 151.5197 60.0010 32.0000 1.9426 1.9441 413.1081 413.4854 0.0573 -1.0000 -1.0000 0921939 1593612555.50 151.5097 60.0010 32.0000 1.9423 1.9437 413.0993 413.4769 0.0574 -1.0000 -1.0000 0922001 1593612555.60 151.5097 60.0010 32.0000 1.9418 1.9432 412.9124 413.2909 0.0575 -1.0000 -1.0000 0922064 1593612555.70 151.5097 60.0010 32.0000 1.9427 1.9441 412.8330 413.2105 0.0573 -1.0000 -1.0000 0922142 1593612555.80 151.5097 60.0010 32.0000 1.9435 1.9449 412.8654 413.2432 0.0574 -1.0000 -1.0000 0922204 1593612555.90 151.5097 60.0010 32.0000 1.9430 1.9444 412.8781 413.2562 0.0575 -1.0000 -1.0000 0922283 1593612556.00 151.5535 60.0010 32.0000 1.9426 1.9441 413.0207 413.3979 0.0574 -1.0000 -1.0000 0922345 1593612556.10 151.5535 60.0010 32.0000 1.9427 1.9441 413.0856 413.4641 0.0575 -1.0000 -1.0000 0922408 1593612556.20 151.5535 60.0010 32.0000 1.9422 1.9436 413.0167 413.3947 0.0574 -1.0000 -1.0000 0923110 1593612556.30 151.5535 60.0010 32.0000 1.9426 1.9441 413.0045 413.3812 0.0573 -1.0000 -1.0000 0923173 1593612556.40 151.5535 60.0010 32.0000 1.9428 1.9442 412.9785 413.3568 0.0575 -1.0000 -1.0000 0923235 1593612556.50 151.5178 60.0010 32.0000 1.9419 1.9433 412.9049 413.2831 0.0575 -1.0000 -1.0000 0923313 1593612556.60 151.5178 60.0010 32.0000 1.9421 1.9436 412.9526 413.3308 0.0575 -1.0000 -1.0000 0923376 1593612556.70 151.5178 60.0010 32.0000 1.9418 1.9432 413.0850 413.4630 0.0573 -1.0000 -1.0000 0923438 1593612556.80 151.5178 60.0010 32.0000 1.9422 1.9437 413.0322 413.4095 0.0573 -1.0000 -1.0000 0923501 1593612556.90 151.5178 60.0010 32.0000 1.9425 1.9440 412.9868 413.3648 0.0575 -1.0000 -1.0000 0923563 1593612557.00 151.5190 60.0010 32.0000 1.9429 1.9444 412.9367 413.3150 0.0574 -1.0000 -1.0000 0923641 1593612557.10 151.5262 60.0010 32.0000 1.9428 1.9443 412.8635 413.2405 0.0573 -1.0000 -1.0000 0923704 1593612557.20 151.5262 60.0010 32.0000 1.9429 1.9444 412.8588 413.2364 0.0574 -1.0000 -1.0000 0923766 1593612557.30 151.5262 60.0010 32.0000 1.9426 1.9441 413.0242 413.4029 0.0576 -1.0000 -1.0000 0923829 1593612557.40 151.5262 60.0010 32.0000 1.9427 1.9442 412.9404 413.3183 0.0574 -1.0000 -1.0000 0923907 1593612557.50 151.5262 60.0010 32.0000 1.9421 1.9435 412.9498 413.3281 0.0575 -1.0000 -1.0000 0923970 1593612557.60 151.4965 60.0010 32.0000 1.9428 1.9443 412.9396 413.3166 0.0572 -1.0000 -1.0000 0924032 1593612557.70 151.4372 60.0010 32.0000 1.9423 1.9438 412.8193 413.1969 0.0573 -1.0000 -1.0000 0924110 1593612557.80 151.4372 60.0010 32.0000 1.9426 1.9440 412.9369 413.3137 0.0573 -1.0000 -1.0000 0924345 1593612557.90 151.4010 60.0010 32.0000 1.9418 1.9432 413.0733 413.4514 0.0575 -1.0000 -1.0000 0924423 1593612558.00 151.4010 60.0010 32.0000 1.9422 1.9437 413.1449 413.5228 0.0574 -1.0000 -1.0000 0924485 1593612558.10 151.4010 60.0010 32.0000 1.9423 1.9437 413.0339 413.4120 0.0574 -1.0000 -1.0000 0924548 1593612558.20 151.4010 60.0010 32.0000 1.9430 1.9445 412.8938 413.2722 0.0575 -1.0000 -1.0000 0924610 1593612558.30 151.4010 60.0010 32.0000 1.9424 1.9439 412.9499 413.3275 0.0573 -1.0000 -1.0000 0925329 1593612558.40 151.4010 60.0010 32.0000 1.9418 1.9432 412.9660 413.3429 0.0573 -1.0000 -1.0000 0925422 1593612558.50 151.4010 60.0010 32.0000 1.9417 1.9432 413.1219 413.4997 0.0574 -1.0000 -1.0000 0925485 1593612558.60 151.4010 60.0010 32.0000 1.9415 1.9430 412.9876 413.3656 0.0574 -1.0000 -1.0000 0925547 1593612558.70 151.4470 60.0010 32.0000 1.9431 1.9446 412.8765 413.2536 0.0573 -1.0000 -1.0000 0925610 1593612558.80 151.4663 60.0010 32.0000 1.9432 1.9447 412.9434 413.3202 0.0572 -1.0000 -1.0000 0925688 1593612558.90 151.4663 60.0010 32.0000 1.9428 1.9443 412.9197 413.2972 0.0574 -1.0000 -1.0000 0925750 1593612559.00 151.4663 60.0010 32.0000 1.9417 1.9431 413.1261 413.5046 0.0575 -1.0000 -1.0000 0925813 1593612559.10 151.4663 60.0010 32.0000 1.9425 1.9440 413.2304 413.6088 0.0575 -1.0000 -1.0000 0925891 1593612559.20 151.4663 60.0010 32.0000 1.9422 1.9436 413.1093 413.4871 0.0574 -1.0000 -1.0000 0925954 1593612559.30 151.4720 60.0010 32.0000 1.9432 1.9447 413.0518 413.4294 0.0574 -1.0000 -1.0000 0926016 1593612559.40 151.4720 60.0010 32.0000 1.9434 1.9449 412.9020 413.2794 0.0574 -1.0000 -1.0000 0926079 1593612559.50 151.4720 60.0010 32.0000 1.9429 1.9444 412.9191 413.2970 0.0574 -1.0000 -1.0000 0926141 1593612559.60 151.4720 60.0010 32.0000 1.9420 1.9434 412.9681 413.3461 0.0575 -1.0000 -1.0000 0926204 1593612559.70 151.4720 60.0010 32.0000 1.9428 1.9443 412.9607 413.3378 0.0574 -1.0000 -1.0000 0926282 1593612559.80 151.4248 60.0008 32.0000 1.9430 1.9444 413.1526 413.5310 0.0574 -1.0000 -1.0000 0926344 1593612559.90 151.4099 60.0008 32.0000 1.9428 1.9443 413.0792 413.4565 0.0573 -1.0000 -1.0000 0926422 1593612560.00 151.4113 60.0008 32.0000 1.9427 1.9442 412.9238 413.3017 0.0574 -1.0000 -1.0000 0926485 1593612560.10 151.4446 60.0008 32.0000 1.9432 1.9446 412.8885 413.2657 0.0573 -1.0000 -1.0000 0926547 1593612560.20 151.4446 60.0008 32.0000 1.9429 1.9444 412.9866 413.3644 0.0574 -1.0000 -1.0000 0926625 1593612560.30 151.4446 60.0008 32.0000 1.9425 1.9440 413.0968 413.4750 0.0574 -1.0000 -1.0000 0926860 1593612560.40 151.4446 60.0008 32.0000 1.9425 1.9439 413.1627 413.5412 0.0575 -1.0000 -1.0000 0926922 1593612560.50 151.4446 60.0008 32.0000 1.9422 1.9437 413.0712 413.4486 0.0573 -1.0000 -1.0000 0927000 1593612560.60 151.4446 60.0008 32.0000 1.9430 1.9444 413.0512 413.4294 0.0575 -1.0000 -1.0000 0927063 1593612560.70 151.4446 60.0008 32.0000 1.9425 1.9439 412.8749 413.2524 0.0573 -1.0000 -1.0000 0927125 1593612560.80 151.4446 60.0008 32.0000 1.9430 1.9444 412.8701 413.2463 0.0573 -1.0000 -1.0000 0927375 1593612560.90 151.4446 60.0008 32.0000 1.9429 1.9443 413.0500 413.4285 0.0575 -1.0000 -1.0000 0927437 1593612561.00 151.4446 60.0008 32.0000 1.9420 1.9435 413.1675 413.5449 0.0573 -1.0000 -1.0000 0927500 1593612561.10 151.5168 60.0008 32.0000 1.9423 1.9437 413.1532 413.5307 0.0574 -1.0000 -1.0000 0927578 1593612561.20 151.5168 60.0008 32.0000 1.9432 1.9446 412.9915 413.3699 0.0575 -1.0000 -1.0000 0927641 1593612561.30 151.5168 60.0008 32.0000 1.9429 1.9444 412.8553 413.2330 0.0574 -1.0000 -1.0000 0928359 1593612561.40 151.5168 60.0008 32.0000 1.9425 1.9440 412.9240 413.3022 0.0574 -1.0000 -1.0000 0928453 1593612561.50 151.5168 60.0008 32.0000 1.9427 1.9441 412.9856 413.3630 0.0573 -1.0000 -1.0000 0928515 1593612561.60 151.5168 60.0008 32.0000 1.9427 1.9441 413.0969 413.4748 0.0574 -1.0000 -1.0000 0928578 1593612561.70 151.5346 60.0008 32.0000 1.9423 1.9437 413.1633 413.5423 0.0575 -1.0000 -1.0000 0928641 1593612561.80 151.5684 60.0008 32.0000 1.9430 1.9445 413.1668 413.5446 0.0574 -1.0000 -1.0000 0928703 1593612561.90 151.5684 60.0008 32.0000 1.9432 1.9446 413.0779 413.4548 0.0573 -1.0000 -1.0000 0928781 1593612562.00 151.5684 60.0008 32.0000 1.9430 1.9445 412.9839 413.3616 0.0574 -1.0000 -1.0000 0928844 1593612562.10 151.5684 60.0008 32.0000 1.9424 1.9439 413.0766 413.4547 0.0574 -1.0000 -1.0000 0928906 1593612562.20 151.5684 60.0008 32.0000 1.9416 1.9430 413.0384 413.4164 0.0574 -1.0000 -1.0000 0928984 1593612562.30 151.5964 60.0008 32.0000 1.9422 1.9436 413.1331 413.5100 0.0573 -1.0000 -1.0000 0929062 1593612562.40 151.5964 60.0008 32.0000 1.9425 1.9439 412.9795 413.3563 0.0572 -1.0000 -1.0000 0929125 1593612562.50 151.5964 60.0008 32.0000 1.9433 1.9448 412.9360 413.3127 0.0573 -1.0000 -1.0000 0929187 1593612562.60 151.5964 60.0008 32.0000 1.9431 1.9446 412.8712 413.2489 0.0575 -1.0000 -1.0000 0929250 1593612562.70 151.5964 60.0008 32.0000 1.9425 1.9440 412.9666 413.3444 0.0574 -1.0000 -1.0000 0929312 1593612562.80 151.5964 60.0008 32.0000 1.9425 1.9439 413.0749 413.4531 0.0574 -1.0000 -1.0000 0929390 1593612562.90 151.5500 60.0008 32.0000 1.9423 1.9438 413.1373 413.5154 0.0574 -1.0000 -1.0000 0929578 1593612563.00 151.5500 60.0008 32.0000 1.9427 1.9441 413.1383 413.5164 0.0574 -1.0000 -1.0000 0929640 1593612563.10 151.5500 60.0008 32.0000 1.9431 1.9446 412.9357 413.3141 0.0574 -1.0000 -1.0000 0929703 1593612563.20 151.5500 60.0008 32.0000 1.9434 1.9449 412.9095 413.2872 0.0574 -1.0000 -1.0000 0929765 1593612563.30 151.5500 60.0008 32.0000 1.9426 1.9441 412.9853 413.3619 0.0573 -1.0000 -1.0000 0929828 1593612563.40 151.5500 60.0008 32.0000 1.9419 1.9434 413.0542 413.4320 0.0573 -1.0000 -1.0000 0929906 1593612563.50 151.5500 60.0008 32.0000 1.9422 1.9437 413.1672 413.5445 0.0573 -1.0000 -1.0000 0929968 1593612563.60 151.5500 60.0008 32.0000 1.9420 1.9434 413.2612 413.6384 0.0573 -1.0000 -1.0000 0930031 1593612563.70 151.5500 60.0008 32.0000 1.9424 1.9438 413.1731 413.5503 0.0573 -1.0000 -1.0000 0930109 1593612563.80 151.5500 60.0008 32.0000 1.9430 1.9445 413.0683 413.4456 0.0573 -1.0000 -1.0000 0930171 1593612563.90 151.5500 60.0008 32.0000 1.9435 1.9450 412.8837 413.2613 0.0574 -1.0000 -1.0000 0930359 1593612564.00 151.5442 60.0008 32.0000 1.9424 1.9438 412.9797 413.3580 0.0575 -1.0000 -1.0000 0930421 1593612564.10 151.5120 60.0008 32.0000 1.9425 1.9439 413.1297 413.5074 0.0573 -1.0000 -1.0000 0930484 1593612564.20 151.5120 60.0008 32.0000 1.9425 1.9439 413.1107 413.4879 0.0574 -1.0000 -1.0000 0930562 1593612564.30 151.5120 60.0008 32.0000 1.9433 1.9447 412.9858 413.3638 0.0574 -1.0000 -1.0000 0930624 1593612564.40 151.5120 60.0008 32.0000 1.9430 1.9445 412.9391 413.3169 0.0574 -1.0000 -1.0000 0930905 1593612564.50 151.5120 60.0008 32.0000 1.9427 1.9442 412.9856 413.3638 0.0574 -1.0000 -1.0000 0930984 1593612564.60 151.5453 60.0005 32.0000 1.9429 1.9444 413.2193 413.5973 0.0575 -1.0000 -1.0000 0931046 1593612564.70 151.5456 60.0005 32.0000 1.9424 1.9439 413.2161 413.5950 0.0575 -1.0000 -1.0000 0931108 1593612564.80 151.5456 60.0005 32.0000 1.9421 1.9436 413.1265 413.5048 0.0574 -1.0000 -1.0000 0931187 1593612564.90 151.5456 60.0005 32.0000 1.9444 1.9459 413.0812 413.4589 0.0574 -1.0000 -1.0000 0931405 1593612565.00 151.5456 60.0005 32.0000 1.9444 1.9458 412.9236 413.3011 0.0573 -1.0000 -1.0000 0931468 1593612565.10 151.5456 60.0005 32.0000 1.9437 1.9452 412.9471 413.3239 0.0573 -1.0000 -1.0000 0931546 1593612565.20 151.4924 60.0005 32.0000 1.9433 1.9447 412.8995 413.2762 0.0572 -1.0000 -1.0000 0931608 1593612565.30 151.4924 60.0005 32.0000 1.9431 1.9446 413.1632 413.5409 0.0574 -1.0000 -1.0000 0931671 1593612565.40 151.4924 60.0005 32.0000 1.9430 1.9445 413.1408 413.5183 0.0574 -1.0000 -1.0000 0931858 1593612565.50 151.4924 60.0005 32.0000 1.9431 1.9446 413.0352 413.4126 0.0573 -1.0000 -1.0000 0931937 1593612565.60 151.4924 60.0005 32.0000 1.9433 1.9448 413.0079 413.3865 0.0574 -1.0000 -1.0000 0931999 1593612565.70 151.4796 60.0005 32.0000 1.9427 1.9442 412.9611 413.3376 0.0573 -1.0000 -1.0000 0932062 1593612565.80 151.4601 60.0005 32.0000 1.9428 1.9443 413.0049 413.3834 0.0575 -1.0000 -1.0000 0932124 1593612565.90 151.4601 60.0005 32.0000 1.9429 1.9443 413.0506 413.4286 0.0575 -1.0000 -1.0000 0932562 1593612566.00 151.4601 60.0005 32.0000 1.9437 1.9452 413.1570 413.5349 0.0573 -1.0000 -1.0000 0932624 1593612566.10 151.4601 60.0005 32.0000 1.9420 1.9435 413.1825 413.5613 0.0576 -1.0000 -1.0000 0932687 1593612566.20 151.4601 60.0005 32.0000 1.9421 1.9435 413.1407 413.5196 0.0575 -1.0000 -1.0000 0932764 1593612566.30 151.4567 60.0005 32.0000 1.9429 1.9443 413.0811 413.4583 0.0573 -1.0000 -1.0000 0932827 1593612566.40 151.4567 60.0005 32.0000 1.9430 1.9445 412.9952 413.3729 0.0574 -1.0000 -1.0000 0933108 1593612566.50 151.4567 60.0005 32.0000 1.9424 1.9439 413.0668 413.4438 0.0573 -1.0000 -1.0000 0933171 1593612566.60 151.4567 60.0005 32.0000 1.9430 1.9444 413.1991 413.5763 0.0573 -1.0000 -1.0000 0933233 1593612566.70 151.4567 60.0005 32.0000 1.9424 1.9438 413.1878 413.5647 0.0573 -1.0000 -1.0000 0933295 1593612566.80 151.4639 60.0005 32.0000 1.9426 1.9440 413.0288 413.4060 0.0573 -1.0000 -1.0000 0933374 1593612566.90 151.4647 60.0005 32.0000 1.9434 1.9448 412.9946 413.3715 0.0573 -1.0000 -1.0000 0933561 1593612567.00 151.4647 60.0005 32.0000 1.9436 1.9450 412.9781 413.3559 0.0574 -1.0000 -1.0000 0933624 1593612567.10 151.4647 60.0005 32.0000 1.9426 1.9440 413.0045 413.3826 0.0574 -1.0000 -1.0000 0933702 1593612567.20 151.4647 60.0005 32.0000 1.9418 1.9433 413.0370 413.4152 0.0574 -1.0000 -1.0000 0933764 1593612567.30 151.4647 60.0005 32.0000 1.9419 1.9434 413.0595 413.4366 0.0573 -1.0000 -1.0000 0933827 1593612567.40 151.4647 60.0005 32.0000 1.9415 1.9430 413.1886 413.5662 0.0573 -1.0000 -1.0000 0933889 1593612567.50 151.5420 60.0005 32.0000 1.9423 1.9437 412.9644 413.3419 0.0574 -1.0000 -1.0000 0933967 1593612567.60 151.5566 60.0005 32.0000 1.9432 1.9447 412.8878 413.2657 0.0575 -1.0000 -1.0000 0934030 1593612567.70 151.5566 60.0005 32.0000 1.9436 1.9450 412.9550 413.3333 0.0574 -1.0000 -1.0000 0934108 1593612567.80 151.5566 60.0005 32.0000 1.9428 1.9442 413.0317 413.4098 0.0574 -1.0000 -1.0000 0934171 1593612567.90 151.5566 60.0005 32.0000 1.9414 1.9429 413.1761 413.5538 0.0574 -1.0000 -1.0000 0934311 1593612568.00 151.5566 60.0005 32.0000 1.9424 1.9439 413.1058 413.4835 0.0574 -1.0000 -1.0000 0934374 1593612568.10 151.5078 60.0005 32.0000 1.9419 1.9434 413.1722 413.5513 0.0575 -1.0000 -1.0000 0934436 1593612568.20 151.5078 60.0005 32.0000 1.9421 1.9435 413.1025 413.4806 0.0574 -1.0000 -1.0000 0934499 1593612568.30 151.5078 60.0005 32.0000 1.9435 1.9450 412.8912 413.2685 0.0573 -1.0000 -1.0000 0934561 1593612568.40 151.5078 60.0005 32.0000 1.9431 1.9446 412.8650 413.2425 0.0574 -1.0000 -1.0000 0934624 1593612568.50 151.5078 60.0005 32.0000 1.9424 1.9438 412.8869 413.2644 0.0573 -1.0000 -1.0000 0935170 1593612568.60 151.5334 60.0005 32.0000 1.9429 1.9443 413.1039 413.4815 0.0574 -1.0000 -1.0000 0935233 1593612568.70 151.5601 60.0005 32.0000 1.9425 1.9440 413.2041 413.5812 0.0573 -1.0000 -1.0000 0935295 1593612568.80 151.5601 60.0005 32.0000 1.9428 1.9442 413.1460 413.5239 0.0574 -1.0000 -1.0000 0935373 1593612568.90 151.5601 60.0005 32.0000 1.9432 1.9447 413.0707 413.4481 0.0573 -1.0000 -1.0000 0935436 1593612569.00 151.5601 60.0005 32.0000 1.9432 1.9447 412.9265 413.3038 0.0574 -1.0000 -1.0000 0935498 1593612569.10 151.5601 60.0005 32.0000 1.9425 1.9440 412.8800 413.2577 0.0574 -1.0000 -1.0000 0935576 1593612569.20 151.5866 60.0005 32.0000 1.9424 1.9438 412.9788 413.3560 0.0574 -1.0000 -1.0000 0935639 1593612569.30 151.6061 60.0005 32.0000 1.9429 1.9444 413.0623 413.4405 0.0574 -1.0000 -1.0000 0935701 1593612569.40 151.6061 60.0005 32.0000 1.9423 1.9438 413.1274 413.5049 0.0573 -1.0000 -1.0000 0935779 1593612569.50 151.6061 60.0005 32.0000 1.9425 1.9439 413.1328 413.5111 0.0575 -1.0000 -1.0000 0935842 1593612569.60 151.6061 60.0005 32.0000 1.9429 1.9443 413.0541 413.4317 0.0573 -1.0000 -1.0000 0935904 1593612569.70 151.6061 60.0005 32.0000 1.9433 1.9447 413.0054 413.3830 0.0574 -1.0000 -1.0000 0935967 1593612569.80 151.5735 60.0003 32.0000 1.9423 1.9438 413.0722 413.4496 0.0573 -1.0000 -1.0000 0936029 1593612569.90 151.5735 60.0003 32.0000 1.9417 1.9431 413.0705 413.4478 0.0572 -1.0000 -1.0000 0936108 1593612570.00 151.5735 60.0003 32.0000 1.9424 1.9438 413.0996 413.4770 0.0574 -1.0000 -1.0000 0936842 1593612570.10 151.5735 60.0003 32.0000 1.9431 1.9446 412.9393 413.3170 0.0574 -1.0000 -1.0000 0936904 1593612570.20 151.5735 60.0003 32.0000 1.9433 1.9448 412.9055 413.2836 0.0575 -1.0000 -1.0000 0936982 1593612570.30 151.5735 60.0003 32.0000 1.9436 1.9451 412.9418 413.3197 0.0574 -1.0000 -1.0000 0937045 1593612570.40 151.5886 60.0003 32.0000 1.9430 1.9445 413.0490 413.4267 0.0574 -1.0000 -1.0000 0937107 1593612570.50 151.6149 60.0003 32.0000 1.9423 1.9438 413.1916 413.5693 0.0573 -1.0000 -1.0000 0937185 1593612570.60 151.6149 60.0003 32.0000 1.9427 1.9441 413.0753 413.4536 0.0574 -1.0000 -1.0000 0937248 1593612570.70 151.6149 60.0003 32.0000 1.9427 1.9441 413.1183 413.4950 0.0573 -1.0000 -1.0000 0937310 1593612570.80 151.6149 60.0003 32.0000 1.9435 1.9450 413.0059 413.3831 0.0573 -1.0000 -1.0000 0937373 1593612570.90 151.6149 60.0003 32.0000 1.9423 1.9437 413.0513 413.4287 0.0574 -1.0000 -1.0000 0937435 1593612571.00 151.4595 60.0003 32.0000 1.9415 1.9430 413.0282 413.4060 0.0573 -1.0000 -1.0000 0937498 1593612571.10 151.4595 60.0003 32.0000 1.9422 1.9436 413.1411 413.5184 0.0573 -1.0000 -1.0000 0937576 1593612571.20 151.4595 60.0003 32.0000 1.9436 1.9450 413.0575 413.4344 0.0572 -1.0000 -1.0000 0937638 1593612571.30 151.4595 60.0003 32.0000 1.9433 1.9447 412.9250 413.3024 0.0574 -1.0000 -1.0000 0937701 1593612571.40 151.4595 60.0003 32.0000 1.9432 1.9446 412.9272 413.3056 0.0575 -1.0000 -1.0000 0937779 1593612571.50 151.4942 60.0003 32.0000 1.9435 1.9450 413.0079 413.3845 0.0572 -1.0000 -1.0000 0938154 1593612571.60 151.4960 60.0003 32.0000 1.9426 1.9440 413.2339 413.6115 0.0573 -1.0000 -1.0000 0938216 1593612571.70 151.4960 60.0003 32.0000 1.9426 1.9441 413.1872 413.5647 0.0573 -1.0000 -1.0000 0938294 1593612571.80 151.4960 60.0003 32.0000 1.9427 1.9442 413.0343 413.4118 0.0573 -1.0000 -1.0000 0938357 1593612571.90 151.4960 60.0003 32.0000 1.9430 1.9445 412.9449 413.3221 0.0573 -1.0000 -1.0000 0938435 1593612572.00 151.4960 60.0003 32.0000 1.9426 1.9440 413.0490 413.4260 0.0572 -1.0000 -1.0000 0939060 1593612572.10 151.4094 60.0003 32.0000 1.9423 1.9438 413.1349 413.5127 0.0574 -1.0000 -1.0000 0939122 1593612572.20 151.4094 60.0003 32.0000 1.9421 1.9436 413.1360 413.5141 0.0574 -1.0000 -1.0000 0939216 1593612572.30 151.4094 60.0003 32.0000 1.9423 1.9438 413.0403 413.4184 0.0574 -1.0000 -1.0000 0939263 1593612572.40 151.4094 60.0003 32.0000 1.9426 1.9440 412.9924 413.3710 0.0575 -1.0000 -1.0000 0939341 1593612572.50 151.4094 60.0003 32.0000 1.9431 1.9446 412.9401 413.3174 0.0573 -1.0000 -1.0000 0939403 1593612572.60 151.4086 60.0003 32.0000 1.9432 1.9447 412.9400 413.3176 0.0574 -1.0000 -1.0000 0939466 1593612572.70 151.4086 60.0003 32.0000 1.9428 1.9443 412.9637 413.3405 0.0573 -1.0000 -1.0000 0939528 1593612572.80 151.4086 60.0003 32.0000 1.9429 1.9444 413.0646 413.4412 0.0571 -1.0000 -1.0000 0939607 1593612572.90 151.4086 60.0003 32.0000 1.9419 1.9434 413.1646 413.5435 0.0575 -1.0000 -1.0000 0939669 1593612573.00 151.4086 60.0003 32.0000 1.9418 1.9432 413.1015 413.4799 0.0575 -1.0000 -1.0000 0939731 1593612573.10 151.4097 60.0003 32.0000 1.9436 1.9451 412.9358 413.3137 0.0574 -1.0000 -1.0000 0939810 1593612573.20 151.4150 60.0003 32.0000 1.9435 1.9450 412.9442 413.3240 0.0577 -1.0000 -1.0000 0939872 1593612573.30 151.4150 60.0003 32.0000 1.9427 1.9441 412.9637 413.3415 0.0574 -1.0000 -1.0000 0939935 1593612573.40 151.4150 60.0003 32.0000 1.9420 1.9435 413.0204 413.3982 0.0574 -1.0000 -1.0000 0940013 1593612573.50 151.4150 60.0003 32.0000 1.9422 1.9437 413.1874 413.5657 0.0574 -1.0000 -1.0000 0940075 1593612573.60 151.4150 60.0003 32.0000 1.9423 1.9437 413.1616 413.5387 0.0573 -1.0000 -1.0000 0940138 1593612573.70 151.4904 60.0003 32.0000 1.9427 1.9442 413.1484 413.5276 0.0576 -1.0000 -1.0000 0940216 1593612573.80 151.4904 60.0003 32.0000 1.9428 1.9443 413.1189 413.4970 0.0574 -1.0000 -1.0000 0940278 1593612573.90 151.4904 60.0003 32.0000 1.9428 1.9443 412.9872 413.3648 0.0574 -1.0000 -1.0000 0940357 1593612574.00 151.4904 60.0003 32.0000 1.9435 1.9449 412.8281 413.2055 0.0574 -1.0000 -1.0000 0940403 1593612574.10 151.4904 60.0003 32.0000 1.9435 1.9449 412.9427 413.3208 0.0574 -1.0000 -1.0000 0940466 1593612574.20 151.4904 60.0003 32.0000 1.9426 1.9441 413.1457 413.5233 0.0573 -1.0000 -1.0000 0940544 1593612574.30 151.4862 60.0003 32.0000 1.9424 1.9439 413.1391 413.5168 0.0574 -1.0000 -1.0000 0940606 1593612574.40 151.4759 60.0003 32.0000 1.9426 1.9441 413.0301 413.4084 0.0575 -1.0000 -1.0000 0940669 1593612574.50 151.4759 60.0003 32.0000 1.9429 1.9444 412.8945 413.2723 0.0573 -1.0000 -1.0000 0940747 1593612574.60 151.4759 60.0003 32.0000 1.9430 1.9444 412.8561 413.2354 0.0575 -1.0000 -1.0000 0940887 1593612574.70 151.4759 60.0003 32.0000 1.9427 1.9441 412.9414 413.3190 0.0574 -1.0000 -1.0000 0940950 1593612574.80 151.4759 60.0003 32.0000 1.9427 1.9442 412.9195 413.2968 0.0573 -1.0000 -1.0000 0941028 1593612574.90 151.4522 60.0004 32.0000 1.9422 1.9437 413.2378 413.6157 0.0574 -1.0000 -1.0000 0941091 1593612575.00 151.4522 60.0004 32.0000 1.9419 1.9433 413.1221 413.4999 0.0573 -1.0000 -1.0000 0941153 1593612575.10 151.4522 60.0004 32.0000 1.9422 1.9437 413.1480 413.5270 0.0575 -1.0000 -1.0000 0942106 1593612575.20 151.4522 60.0004 32.0000 1.9426 1.9441 413.0902 413.4681 0.0574 -1.0000 -1.0000 0942169 1593612575.30 151.4522 60.0004 32.0000 1.9428 1.9443 413.0265 413.4048 0.0575 -1.0000 -1.0000 0942231 1593612575.40 151.4553 60.0004 32.0000 1.9417 1.9431 413.0087 413.3863 0.0573 -1.0000 -1.0000 0942309 1593612575.50 151.4576 60.0004 32.0000 1.9418 1.9433 413.1049 413.4824 0.0573 -1.0000 -1.0000 0942372 1593612575.60 151.4576 60.0004 32.0000 1.9413 1.9428 413.1270 413.5043 0.0573 -1.0000 -1.0000 0942434 1593612575.70 151.4576 60.0004 32.0000 1.9417 1.9432 413.1302 413.5070 0.0573 -1.0000 -1.0000 0942496 1593612575.80 151.4576 60.0004 32.0000 1.9428 1.9442 413.0213 413.3990 0.0574 -1.0000 -1.0000 0942575 1593612575.90 151.4576 60.0004 32.0000 1.9423 1.9438 413.0208 413.3993 0.0575 -1.0000 -1.0000 0942637 1593612576.00 151.4962 60.0004 32.0000 1.9429 1.9444 412.8598 413.2385 0.0575 -1.0000 -1.0000 0942700 1593612576.10 151.5433 60.0004 32.0000 1.9430 1.9444 412.9342 413.3125 0.0575 -1.0000 -1.0000 0942762 1593612576.20 151.5433 60.0004 32.0000 1.9429 1.9444 413.0023 413.3792 0.0573 -1.0000 -1.0000 0942840 1593612576.30 151.5433 60.0004 32.0000 1.9432 1.9446 413.0856 413.4633 0.0574 -1.0000 -1.0000 0942903 1593612576.40 151.5433 60.0004 32.0000 1.9420 1.9434 413.0552 413.4335 0.0575 -1.0000 -1.0000 0942965 1593612576.50 151.5433 60.0004 32.0000 1.9426 1.9441 413.0560 413.4340 0.0574 -1.0000 -1.0000 0943043 1593612576.60 151.5566 60.0004 32.0000 1.9437 1.9451 412.9262 413.3036 0.0574 -1.0000 -1.0000 0943106 1593612576.70 151.5566 60.0004 32.0000 1.9432 1.9447 412.9353 413.3126 0.0573 -1.0000 -1.0000 0943168 1593612576.80 151.5566 60.0004 32.0000 1.9428 1.9442 413.0738 413.4512 0.0574 -1.0000 -1.0000 0943246 1593612576.90 151.5566 60.0004 32.0000 1.9423 1.9437 413.0619 413.4397 0.0574 -1.0000 -1.0000 0943309 1593612577.00 151.5566 60.0004 32.0000 1.9419 1.9434 413.0766 413.4541 0.0573 -1.0000 -1.0000 0943371 1593612577.10 151.5683 60.0004 32.0000 1.9419 1.9434 413.0631 413.4404 0.0573 -1.0000 -1.0000 0943434 1593612577.20 151.5731 60.0004 32.0000 1.9427 1.9442 413.0692 413.4469 0.0574 -1.0000 -1.0000 0944168 1593612577.30 151.5731 60.0004 32.0000 1.9428 1.9442 412.9639 413.3416 0.0574 -1.0000 -1.0000 0944231 1593612577.40 151.5731 60.0004 32.0000 1.9429 1.9444 412.9676 413.3459 0.0575 -1.0000 -1.0000 0944309 1593612577.50 151.5731 60.0004 32.0000 1.9422 1.9436 412.9811 413.3589 0.0574 -1.0000 -1.0000 0944387 1593612577.60 151.5731 60.0004 32.0000 1.9422 1.9437 413.0599 413.4384 0.0575 -1.0000 -1.0000 0944449 1593612577.70 151.5744 60.0004 32.0000 1.9422 1.9436 413.1310 413.5085 0.0573 -1.0000 -1.0000 0944512 1593612577.80 151.5744 60.0004 32.0000 1.9424 1.9438 413.1467 413.5240 0.0573 -1.0000 -1.0000 0944574 1593612577.90 151.5744 60.0004 32.0000 1.9428 1.9443 413.0344 413.4121 0.0574 -1.0000 -1.0000 0944652 1593612578.00 151.5744 60.0004 32.0000 1.9423 1.9438 412.9550 413.3333 0.0575 -1.0000 -1.0000 0944715 1593612578.10 151.5744 60.0004 32.0000 1.9424 1.9439 412.8766 413.2548 0.0574 -1.0000 -1.0000 0944777 1593612578.20 151.5744 60.0004 32.0000 1.9420 1.9435 413.0042 413.3817 0.0574 -1.0000 -1.0000 0944855 1593612578.30 151.4965 60.0004 32.0000 1.9419 1.9433 413.0903 413.4679 0.0573 -1.0000 -1.0000 0944918 1593612578.40 151.4924 60.0004 32.0000 1.9421 1.9435 413.1721 413.5493 0.0573 -1.0000 -1.0000 0944980 1593612578.50 151.4924 60.0004 32.0000 1.9422 1.9436 413.0111 413.3888 0.0573 -1.0000 -1.0000 0945043 1593612578.60 151.4924 60.0004 32.0000 1.9431 1.9446 412.8769 413.2548 0.0575 -1.0000 -1.0000 0945105 1593612578.70 151.4924 60.0004 32.0000 1.9420 1.9435 413.0022 413.3796 0.0573 -1.0000 -1.0000 0945621 1593612578.80 151.4914 60.0004 32.0000 1.9427 1.9442 413.0364 413.4138 0.0573 -1.0000 -1.0000 0945683 1593612578.90 151.4474 60.0004 32.0000 1.9417 1.9432 413.1349 413.5121 0.0573 -1.0000 -1.0000 0945746 1593612579.00 151.4474 60.0004 32.0000 1.9423 1.9437 413.1045 413.4823 0.0574 -1.0000 -1.0000 0945808 1593612579.10 151.4474 60.0004 32.0000 1.9418 1.9433 413.0766 413.4545 0.0573 -1.0000 -1.0000 0945886 1593612579.20 151.4474 60.0004 32.0000 1.9429 1.9443 412.9989 413.3758 0.0573 -1.0000 -1.0000 0945949 1593612579.30 151.4474 60.0004 32.0000 1.9426 1.9441 412.9301 413.3077 0.0574 -1.0000 -1.0000 0946012 1593612579.40 151.4478 60.0004 32.0000 1.9431 1.9445 412.8586 413.2363 0.0574 -1.0000 -1.0000 0946090 1593612579.50 151.4478 60.0004 32.0000 1.9429 1.9443 412.9601 413.3373 0.0573 -1.0000 -1.0000 0946152 1593612579.60 151.4478 60.0004 32.0000 1.9424 1.9438 413.0444 413.4220 0.0574 -1.0000 -1.0000 0946214 1593612579.70 151.4478 60.0004 32.0000 1.9424 1.9439 413.0504 413.4289 0.0576 -1.0000 -1.0000 0946324 1593612579.80 151.4478 60.0004 32.0000 1.9427 1.9442 413.0416 413.4199 0.0574 -1.0000 -1.0000 0946386 1593612579.90 151.4515 60.0004 32.0000 1.9438 1.9452 412.9848 413.3619 0.0572 -1.0000 -1.0000 0946449 1593612580.00 151.4571 60.0006 32.0000 1.9433 1.9447 412.9928 413.3702 0.0574 -1.0000 -1.0000 0946511 1593612580.10 151.4571 60.0006 32.0000 1.9427 1.9442 413.0124 413.3904 0.0574 -1.0000 -1.0000 0946574 1593612580.20 151.4571 60.0006 32.0000 1.9422 1.9437 413.0829 413.4599 0.0573 -1.0000 -1.0000 0946855 1593612580.30 151.4571 60.0006 32.0000 1.9426 1.9441 413.1805 413.5589 0.0575 -1.0000 -1.0000 0946917 1593612580.40 151.4571 60.0006 32.0000 1.9429 1.9444 412.9806 413.3587 0.0574 -1.0000 -1.0000 0946995 1593612580.50 151.4571 60.0006 32.0000 1.9430 1.9445 412.9899 413.3682 0.0575 -1.0000 -1.0000 0947058 1593612580.60 151.4571 60.0006 32.0000 1.9433 1.9448 412.8454 413.2226 0.0573 -1.0000 -1.0000 0947136 1593612580.70 151.4636 60.0006 32.0000 1.9428 1.9442 412.9553 413.3326 0.0574 -1.0000 -1.0000 0947355 1593612580.80 151.4636 60.0006 32.0000 1.9432 1.9447 413.1503 413.5289 0.0575 -1.0000 -1.0000 0947417 1593612580.90 151.4636 60.0006 32.0000 1.9422 1.9437 413.2124 413.5910 0.0575 -1.0000 -1.0000 0947495 1593612581.00 151.4636 60.0006 32.0000 1.9423 1.9437 413.1082 413.4861 0.0573 -1.0000 -1.0000 0947542 1593612581.10 151.4636 60.0006 32.0000 1.9431 1.9446 413.0184 413.3961 0.0574 -1.0000 -1.0000 0947620 1593612581.20 151.3912 60.0006 32.0000 1.9434 1.9449 412.8808 413.2594 0.0575 -1.0000 -1.0000 0947683 1593612581.30 151.3912 60.0006 32.0000 1.9433 1.9447 412.9126 413.2902 0.0574 -1.0000 -1.0000 0947745 1593612581.40 151.3912 60.0006 32.0000 1.9423 1.9437 413.0203 413.3990 0.0575 -1.0000 -1.0000 0947823 1593612581.50 151.3912 60.0006 32.0000 1.9418 1.9432 413.1487 413.5271 0.0574 -1.0000 -1.0000 0947886 1593612581.60 151.3912 60.0006 32.0000 1.9422 1.9437 413.0909 413.4686 0.0574 -1.0000 -1.0000 0947949 1593612581.70 151.4626 60.0006 32.0000 1.9423 1.9438 413.0980 413.4754 0.0573 -1.0000 -1.0000 0948573 1593612581.80 151.4626 60.0006 32.0000 1.9428 1.9442 412.9553 413.3331 0.0574 -1.0000 -1.0000 0948636 1593612581.90 151.4626 60.0006 32.0000 1.9426 1.9441 412.9876 413.3652 0.0574 -1.0000 -1.0000 0948698 1593612582.00 151.4626 60.0006 32.0000 1.9425 1.9439 413.1834 413.5617 0.0575 -1.0000 -1.0000 0948761 1593612582.10 151.4626 60.0006 32.0000 1.9416 1.9431 413.1173 413.4949 0.0574 -1.0000 -1.0000 0948823 1593612582.20 151.4667 60.0006 32.0000 1.9422 1.9437 413.0861 413.4647 0.0575 -1.0000 -1.0000 0948901 1593612582.30 151.4671 60.0006 32.0000 1.9431 1.9446 412.9489 413.3271 0.0575 -1.0000 -1.0000 0948964 1593612582.40 151.4671 60.0006 32.0000 1.9429 1.9444 412.9356 413.3133 0.0574 -1.0000 -1.0000 0949026 1593612582.50 151.4671 60.0006 32.0000 1.9425 1.9440 412.9516 413.3299 0.0574 -1.0000 -1.0000 0949104 1593612582.60 151.4671 60.0006 32.0000 1.9417 1.9431 413.1365 413.5156 0.0576 -1.0000 -1.0000 0949167 1593612582.70 151.4865 60.0006 32.0000 1.9420 1.9434 413.1889 413.5673 0.0574 -1.0000 -1.0000 0949229 1593612582.80 151.4984 60.0006 32.0000 1.9421 1.9436 413.1453 413.5236 0.0575 -1.0000 -1.0000 0949307 1593612582.90 151.4984 60.0006 32.0000 1.9423 1.9437 413.0502 413.4293 0.0576 -1.0000 -1.0000 0949370 1593612583.00 151.4984 60.0006 32.0000 1.9427 1.9441 412.9206 413.2990 0.0574 -1.0000 -1.0000 0949432 1593612583.10 151.4984 60.0006 32.0000 1.9428 1.9443 412.9045 413.2821 0.0574 -1.0000 -1.0000 0949510 1593612583.20 151.4984 60.0006 32.0000 1.9422 1.9437 413.0241 413.4010 0.0572 -1.0000 -1.0000 0949573 1593612583.30 151.5806 60.0006 32.0000 1.9416 1.9431 413.1385 413.5157 0.0573 -1.0000 -1.0000 0949635 1593612583.40 151.5806 60.0006 32.0000 1.9434 1.9448 413.0983 413.4769 0.0576 -1.0000 -1.0000 0949714 1593612583.50 151.5806 60.0006 32.0000 1.9432 1.9446 413.0653 413.4439 0.0575 -1.0000 -1.0000 0949776 1593612583.60 151.5806 60.0006 32.0000 1.9431 1.9446 412.8937 413.2713 0.0574 -1.0000 -1.0000 0949839 1593612583.70 151.5806 60.0006 32.0000 1.9424 1.9439 412.9575 413.3349 0.0573 -1.0000 -1.0000 0949917 1593612583.80 151.5161 60.0006 32.0000 1.9419 1.9434 413.1535 413.5319 0.0575 -1.0000 -1.0000 0950432 1593612583.90 151.5161 60.0006 32.0000 1.9414 1.9428 413.1081 413.4863 0.0574 -1.0000 -1.0000 0950510 1593612584.00 151.5161 60.0006 32.0000 1.9423 1.9437 413.1070 413.4850 0.0574 -1.0000 -1.0000 0950573 1593612584.10 151.5161 60.0006 32.0000 1.9421 1.9435 412.9798 413.3580 0.0575 -1.0000 -1.0000 0950635 1593612584.20 151.5161 60.0006 32.0000 1.9416 1.9430 413.0196 413.3975 0.0574 -1.0000 -1.0000 0950713 1593612584.30 151.5828 60.0006 32.0000 1.9419 1.9433 413.0098 413.3873 0.0574 -1.0000 -1.0000 0950885 1593612584.40 151.6078 60.0006 32.0000 1.9417 1.9431 413.0551 413.4330 0.0574 -1.0000 -1.0000 0950948 1593612584.50 151.6078 60.0006 32.0000 1.9427 1.9441 413.0646 413.4418 0.0573 -1.0000 -1.0000 0951026 1593612584.60 151.6078 60.0006 32.0000 1.9432 1.9447 412.9521 413.3298 0.0574 -1.0000 -1.0000 0951088 1593612584.70 151.6078 60.0006 32.0000 1.9427 1.9441 412.8787 413.2563 0.0574 -1.0000 -1.0000 0951151 1593612584.80 151.6078 60.0006 32.0000 1.9429 1.9444 412.8744 413.2524 0.0574 -1.0000 -1.0000 0951244 1593612584.90 151.5186 60.0007 32.0000 1.9423 1.9437 412.9914 413.3688 0.0573 -1.0000 -1.0000 0951307 1593612585.00 151.5186 60.0007 32.0000 1.9417 1.9432 412.9949 413.3724 0.0574 -1.0000 -1.0000 0951369 1593612585.10 151.5186 60.0007 32.0000 1.9413 1.9428 413.0765 413.4540 0.0573 -1.0000 -1.0000 0951447 1593612585.20 151.5186 60.0007 32.0000 1.9420 1.9434 412.9900 413.3676 0.0574 -1.0000 -1.0000 0951510 1593612585.30 151.5186 60.0007 32.0000 1.9428 1.9442 412.9228 413.3005 0.0574 -1.0000 -1.0000 0951572 1593612585.40 151.4699 60.0007 32.0000 1.9425 1.9440 412.9596 413.3370 0.0573 -1.0000 -1.0000 0951651 1593612585.50 151.4634 60.0007 32.0000 1.9423 1.9437 412.8341 413.2117 0.0574 -1.0000 -1.0000 0951713 1593612585.60 151.4634 60.0007 32.0000 1.9419 1.9433 413.1123 413.4906 0.0575 -1.0000 -1.0000 0951776 1593612585.70 151.4634 60.0007 32.0000 1.9413 1.9428 413.1182 413.4968 0.0575 -1.0000 -1.0000 0951854 1593612585.80 151.4634 60.0007 32.0000 1.9409 1.9424 413.0827 413.4602 0.0574 -1.0000 -1.0000 0951916 1593612585.90 151.4634 60.0007 32.0000 1.9427 1.9441 412.9929 413.3713 0.0575 -1.0000 -1.0000 0952323 1593612586.00 151.4876 60.0007 32.0000 1.9423 1.9438 412.9040 413.2826 0.0575 -1.0000 -1.0000 0952385 1593612586.10 151.4876 60.0007 32.0000 1.9427 1.9442 412.9395 413.3166 0.0573 -1.0000 -1.0000 0952447 1593612586.20 151.4876 60.0007 32.0000 1.9431 1.9446 412.8489 413.2265 0.0574 -1.0000 -1.0000 0952526 1593612586.30 151.4876 60.0007 32.0000 1.9419 1.9434 413.0911 413.4692 0.0574 -1.0000 -1.0000 0952588 1593612586.40 151.4876 60.0007 32.0000 1.9420 1.9435 413.0896 413.4675 0.0574 -1.0000 -1.0000 0952853 1593612586.50 151.4876 60.0007 32.0000 1.9420 1.9435 413.1204 413.4994 0.0576 -1.0000 -1.0000 0952932 1593612586.60 151.4621 60.0007 32.0000 1.9426 1.9440 412.9280 413.3063 0.0574 -1.0000 -1.0000 0952994 1593612586.70 151.4621 60.0007 32.0000 1.9428 1.9443 412.9049 413.2837 0.0575 -1.0000 -1.0000 0953056 1593612586.80 151.4621 60.0007 32.0000 1.9424 1.9439 412.9872 413.3651 0.0575 -1.0000 -1.0000 0953135 1593612586.90 151.4621 60.0007 32.0000 1.9415 1.9429 413.1392 413.5180 0.0575 -1.0000 -1.0000 0953353 1593612587.00 151.4621 60.0007 32.0000 1.9419 1.9434 413.1066 413.4848 0.0574 -1.0000 -1.0000 0953416 1593612587.10 151.4621 60.0007 32.0000 1.9428 1.9443 413.0287 413.4069 0.0575 -1.0000 -1.0000 0953494 1593612587.20 151.4621 60.0007 32.0000 1.9420 1.9434 412.9347 413.3126 0.0574 -1.0000 -1.0000 0953556 1593612587.30 151.4621 60.0007 32.0000 1.9426 1.9441 412.9182 413.2964 0.0575 -1.0000 -1.0000 0953619 1593612587.40 151.4377 60.0007 32.0000 1.9423 1.9438 412.9902 413.3683 0.0574 -1.0000 -1.0000 0953853 1593612587.50 151.4361 60.0007 32.0000 1.9417 1.9432 413.1275 413.5054 0.0574 -1.0000 -1.0000 0953916 1593612587.60 151.4361 60.0007 32.0000 1.9424 1.9439 413.1320 413.5105 0.0574 -1.0000 -1.0000 0953978 1593612587.70 151.4857 60.0007 32.0000 1.9426 1.9441 413.0319 413.4093 0.0573 -1.0000 -1.0000 0954056 1593612587.80 151.4857 60.0007 32.0000 1.9432 1.9447 412.9340 413.3117 0.0574 -1.0000 -1.0000 0954119 1593612587.90 151.4857 60.0007 32.0000 1.9433 1.9448 412.8757 413.2541 0.0575 -1.0000 -1.0000 0954353 1593612588.00 151.4857 60.0007 32.0000 1.9430 1.9445 412.9484 413.3265 0.0574 -1.0000 -1.0000 0954416 1593612588.10 151.4857 60.0007 32.0000 1.9426 1.9441 413.0408 413.4176 0.0573 -1.0000 -1.0000 0954478 1593612588.20 151.4857 60.0007 32.0000 1.9422 1.9437 413.2240 413.6026 0.0575 -1.0000 -1.0000 0954541 1593612588.30 151.4709 60.0007 32.0000 1.9419 1.9434 413.1631 413.5408 0.0573 -1.0000 -1.0000 0954603 1593612588.40 151.4709 60.0007 32.0000 1.9427 1.9442 413.0152 413.3922 0.0573 -1.0000 -1.0000 0954665 1593612588.50 151.4709 60.0007 32.0000 1.9435 1.9450 413.0704 413.4475 0.0573 -1.0000 -1.0000 0955462 1593612588.60 151.4709 60.0007 32.0000 1.9431 1.9446 413.1170 413.4940 0.0572 -1.0000 -1.0000 0955525 1593612588.70 151.4709 60.0007 32.0000 1.9426 1.9440 413.1405 413.5177 0.0573 -1.0000 -1.0000 0955587 1593612588.80 151.4709 60.0007 32.0000 1.9421 1.9436 413.2251 413.6033 0.0574 -1.0000 -1.0000 0955665 1593612588.90 151.4954 60.0007 32.0000 1.9434 1.9449 413.0208 413.3990 0.0575 -1.0000 -1.0000 0955728 1593612589.00 151.4954 60.0007 32.0000 1.9429 1.9443 412.9628 413.3408 0.0574 -1.0000 -1.0000 0955790 1593612589.10 151.4954 60.0007 32.0000 1.9429 1.9444 412.8817 413.2585 0.0573 -1.0000 -1.0000 0955868 1593612589.20 151.4954 60.0007 32.0000 1.9425 1.9439 412.9270 413.3037 0.0572 -1.0000 -1.0000 0955931 1593612589.30 151.4954 60.0007 32.0000 1.9426 1.9441 413.0517 413.4293 0.0573 -1.0000 -1.0000 0955994 1593612589.40 151.4717 60.0007 32.0000 1.9413 1.9428 413.1838 413.5609 0.0573 -1.0000 -1.0000 0956072 1593612589.50 151.4717 60.0007 32.0000 1.9422 1.9437 413.1549 413.5325 0.0574 -1.0000 -1.0000 0956134 1593612589.60 151.4717 60.0007 32.0000 1.9418 1.9433 413.0865 413.4646 0.0574 -1.0000 -1.0000 0956196 1593612589.70 151.4717 60.0007 32.0000 1.9432 1.9447 412.9994 413.3773 0.0574 -1.0000 -1.0000 0956275 1593612589.80 151.4717 60.0007 32.0000 1.9426 1.9441 412.9769 413.3548 0.0574 -1.0000 -1.0000 0956337 1593612589.90 151.4689 60.0006 32.0000 1.9424 1.9439 413.0439 413.4217 0.0574 -1.0000 -1.0000 0956399 1593612590.00 151.4534 60.0002 32.0000 1.9418 1.9433 413.2164 413.5944 0.0574 -1.0000 -1.0000 0956681 1593612590.10 151.4534 60.0002 32.0000 1.9431 1.9446 413.1373 413.5149 0.0573 -1.0000 -1.0000 0956743 1593612590.20 151.4534 60.0002 32.0000 1.9432 1.9446 413.0825 413.4606 0.0574 -1.0000 -1.0000 0956821 1593612590.30 151.4534 60.0002 32.0000 1.9432 1.9447 412.9222 413.2999 0.0573 -1.0000 -1.0000 0956884 1593612590.40 151.4534 60.0002 32.0000 1.9428 1.9443 412.8333 413.2103 0.0573 -1.0000 -1.0000 0956946 1593612590.50 151.4916 60.0002 32.0000 1.9424 1.9439 412.9963 413.3738 0.0573 -1.0000 -1.0000 0957009 1593612590.60 151.4925 60.0002 32.0000 1.9424 1.9438 413.0801 413.4578 0.0574 -1.0000 -1.0000 0957071 1593612590.70 151.4925 60.0002 32.0000 1.9419 1.9433 413.1293 413.5063 0.0573 -1.0000 -1.0000 0957134 1593612590.80 151.4925 60.0002 32.0000 1.9430 1.9445 413.1080 413.4859 0.0574 -1.0000 -1.0000 0957212 1593612590.90 151.4925 60.0002 32.0000 1.9426 1.9441 413.0331 413.4108 0.0574 -1.0000 -1.0000 0957274 1593612591.00 151.4925 60.0002 32.0000 1.9423 1.9437 412.9058 413.2847 0.0575 -1.0000 -1.0000 0957352 1593612591.10 151.4925 60.0002 32.0000 1.9428 1.9442 413.0352 413.4133 0.0574 -1.0000 -1.0000 0957430 1593612591.20 151.5052 60.0002 32.0000 1.9426 1.9441 413.1149 413.4921 0.0573 -1.0000 -1.0000 0957493 1593612591.30 151.5052 60.0002 32.0000 1.9418 1.9432 413.1302 413.5078 0.0574 -1.0000 -1.0000 0957555 1593612591.40 151.5052 60.0002 32.0000 1.9427 1.9442 413.1165 413.4944 0.0574 -1.0000 -1.0000 0957696 1593612591.50 151.5052 60.0002 32.0000 1.9433 1.9447 413.0087 413.3859 0.0573 -1.0000 -1.0000 0957868 1593612591.60 151.5102 60.0002 32.0000 1.9429 1.9443 412.9243 413.3023 0.0574 -1.0000 -1.0000 0957931 1593612591.70 151.5748 60.0002 32.0000 1.9417 1.9432 412.9546 413.3321 0.0574 -1.0000 -1.0000 0958009 1593612591.80 151.6125 60.0002 32.0000 1.9416 1.9430 413.0709 413.4471 0.0572 -1.0000 -1.0000 0958071 1593612591.90 151.6125 60.0002 32.0000 1.9426 1.9440 413.0579 413.4357 0.0574 -1.0000 -1.0000 0958149 1593612592.00 151.6125 60.0002 32.0000 1.9431 1.9445 413.1029 413.4812 0.0575 -1.0000 -1.0000 0958368 1593612592.10 151.6125 60.0002 32.0000 1.9432 1.9446 413.0271 413.4051 0.0574 -1.0000 -1.0000 0958430 1593612592.20 151.6125 60.0002 32.0000 1.9428 1.9443 412.9991 413.3765 0.0573 -1.0000 -1.0000 0958509 1593612592.30 151.5964 60.0002 32.0000 1.9424 1.9438 412.9310 413.3085 0.0574 -1.0000 -1.0000 0958571 1593612592.40 151.5964 60.0002 32.0000 1.9423 1.9437 412.9719 413.3479 0.0572 -1.0000 -1.0000 0958634 1593612592.50 151.5964 60.0002 32.0000 1.9430 1.9445 413.0620 413.4392 0.0572 -1.0000 -1.0000 0958868 1593612592.60 151.5964 60.0002 32.0000 1.9428 1.9442 413.0770 413.4547 0.0574 -1.0000 -1.0000 0958930 1593612592.70 151.5964 60.0002 32.0000 1.9431 1.9446 413.1817 413.5596 0.0574 -1.0000 -1.0000 0958993 1593612592.80 151.5964 60.0002 32.0000 1.9428 1.9443 413.0248 413.4025 0.0574 -1.0000 -1.0000 0959071 1593612592.90 151.5702 60.0002 32.0000 1.9436 1.9451 413.0123 413.3895 0.0573 -1.0000 -1.0000 0959133 1593612593.00 151.5702 60.0002 32.0000 1.9426 1.9441 413.0504 413.4284 0.0574 -1.0000 -1.0000 0959617 1593612593.10 151.5702 60.0002 32.0000 1.9423 1.9437 413.1145 413.4919 0.0573 -1.0000 -1.0000 0959696 1593612593.20 151.5702 60.0002 32.0000 1.9418 1.9433 413.1574 413.5360 0.0575 -1.0000 -1.0000 0959758 1593612593.30 151.5702 60.0002 32.0000 1.9423 1.9438 413.1653 413.5431 0.0573 -1.0000 -1.0000 0959821 1593612593.40 151.5706 60.0002 32.0000 1.9426 1.9440 412.9940 413.3710 0.0573 -1.0000 -1.0000 0959883 1593612593.50 151.5708 60.0002 32.0000 1.9423 1.9438 412.9649 413.3432 0.0575 -1.0000 -1.0000 1000117 1593612593.60 151.5708 60.0002 32.0000 1.9431 1.9445 412.9579 413.3363 0.0574 -1.0000 -1.0000 1000180 1593612593.70 151.5708 60.0002 32.0000 1.9424 1.9438 413.0875 413.4661 0.0575 -1.0000 -1.0000 1000258 1593612593.80 151.5708 60.0002 32.0000 1.9424 1.9438 413.1328 413.5110 0.0574 -1.0000 -1.0000 1000321 1593612593.90 151.5708 60.0002 32.0000 1.9420 1.9434 413.1180 413.4951 0.0572 -1.0000 -1.0000 1000399 1593612594.00 151.5708 60.0002 32.0000 1.9419 1.9433 413.1933 413.5709 0.0574 -1.0000 -1.0000 1000461 1593612594.10 151.5708 60.0002 32.0000 1.9426 1.9440 412.9801 413.3579 0.0573 -1.0000 -1.0000 1000586 1593612594.20 151.5708 60.0002 32.0000 1.9426 1.9440 412.9769 413.3541 0.0574 -1.0000 -1.0000 1000649 1593612594.30 151.5708 60.0002 32.0000 1.9419 1.9434 413.0723 413.4500 0.0574 -1.0000 -1.0000 1000711 1593612594.40 151.5588 60.0002 32.0000 1.9417 1.9431 413.1432 413.5217 0.0574 -1.0000 -1.0000 1000774 1593612594.50 151.5614 60.0002 32.0000 1.9417 1.9432 413.1411 413.5182 0.0573 -1.0000 -1.0000 1000852 1593612594.60 151.5614 60.0002 32.0000 1.9431 1.9445 413.1119 413.4901 0.0574 -1.0000 -1.0000 1000977 1593612594.70 151.5614 60.0002 32.0000 1.9428 1.9443 412.9688 413.3455 0.0573 -1.0000 -1.0000 1001039 1593612594.80 151.5614 60.0002 32.0000 1.9434 1.9448 412.9810 413.3587 0.0574 -1.0000 -1.0000 1001117 1593612594.90 151.5614 60.0002 32.0000 1.9425 1.9439 413.0376 413.4148 0.0573 -1.0000 -1.0000 1001180 1593612595.00 151.5543 60.0003 32.0000 1.9420 1.9434 413.0704 413.4478 0.0573 -1.0000 -1.0000 1001242 1593612595.10 151.5398 60.0005 32.0000 1.9424 1.9439 413.1639 413.5414 0.0574 -1.0000 -1.0000 1001601 1593612595.20 151.5398 60.0005 32.0000 1.9428 1.9442 413.1540 413.5331 0.0575 -1.0000 -1.0000 1001664 1593612595.30 151.5398 60.0005 32.0000 1.9430 1.9444 412.9234 413.3010 0.0575 -1.0000 -1.0000 1001726 1593612595.40 151.5398 60.0005 32.0000 1.9429 1.9443 413.0295 413.4074 0.0573 -1.0000 -1.0000 1001789 1593612595.50 151.5398 60.0005 32.0000 1.9429 1.9443 413.0129 413.3902 0.0574 -1.0000 -1.0000 1001851 1593612595.60 151.5177 60.0005 32.0000 1.9431 1.9446 412.9765 413.3542 0.0574 -1.0000 -1.0000 1001914 1593612595.70 151.5177 60.0005 32.0000 1.9426 1.9440 413.1448 413.5227 0.0574 -1.0000 -1.0000 1001992 1593612595.80 151.5177 60.0005 32.0000 1.9424 1.9439 413.2411 413.6187 0.0573 -1.0000 -1.0000 1002054 1593612595.90 151.5177 60.0005 32.0000 1.9420 1.9434 413.1800 413.5577 0.0573 -1.0000 -1.0000 1002133 1593612596.00 151.5177 60.0005 32.0000 1.9433 1.9448 413.0515 413.4301 0.0575 -1.0000 -1.0000 1002195 1593612596.10 151.5642 60.0005 32.0000 1.9435 1.9450 413.0493 413.4272 0.0574 -1.0000 -1.0000 1002430 1593612596.20 151.5758 60.0005 32.0000 1.9435 1.9450 412.9980 413.3756 0.0573 -1.0000 -1.0000 1002508 1593612596.30 151.5758 60.0005 32.0000 1.9430 1.9445 413.1293 413.5065 0.0573 -1.0000 -1.0000 1002570 1593612596.40 151.5758 60.0005 32.0000 1.9423 1.9438 413.2623 413.6408 0.0574 -1.0000 -1.0000 1002633 1593612596.50 151.5758 60.0005 32.0000 1.9425 1.9439 413.1389 413.5169 0.0574 -1.0000 -1.0000 1002711 1593612596.60 151.5579 60.0005 32.0000 1.9429 1.9444 412.9037 413.2807 0.0573 -1.0000 -1.0000 1003132 1593612596.70 151.4742 60.0005 32.0000 1.9434 1.9449 413.0301 413.4075 0.0574 -1.0000 -1.0000 1003195 1593612596.80 151.4742 60.0005 32.0000 1.9432 1.9447 413.0614 413.4390 0.0573 -1.0000 -1.0000 1003273 1593612596.90 151.4742 60.0005 32.0000 1.9423 1.9437 413.1659 413.5436 0.0574 -1.0000 -1.0000 1003335 1593612597.00 151.4742 60.0005 32.0000 1.9421 1.9435 413.2389 413.6172 0.0575 -1.0000 -1.0000 1003398 1593612597.10 151.4742 60.0005 32.0000 1.9431 1.9445 413.1238 413.5022 0.0574 -1.0000 -1.0000 1003679 1593612597.20 151.4217 60.0005 32.0000 1.9432 1.9447 412.9859 413.3641 0.0573 -1.0000 -1.0000 1003742 1593612597.30 151.4217 60.0005 32.0000 1.9436 1.9451 412.9604 413.3368 0.0573 -1.0000 -1.0000 1003804 1593612597.40 151.4217 60.0005 32.0000 1.9433 1.9448 413.1031 413.4797 0.0571 -1.0000 -1.0000 1003882 1593612597.50 151.4217 60.0005 32.0000 1.9423 1.9438 413.1947 413.5722 0.0574 -1.0000 -1.0000 1003945 1593612597.60 151.4217 60.0005 32.0000 1.9425 1.9439 413.1258 413.5042 0.0574 -1.0000 -1.0000 1004070 1593612597.70 151.4193 60.0005 32.0000 1.9429 1.9443 413.0107 413.3890 0.0576 -1.0000 -1.0000 1004148 1593612597.80 151.4186 60.0005 32.0000 1.9436 1.9451 412.9671 413.3454 0.0575 -1.0000 -1.0000 1004210 1593612597.90 151.4186 60.0005 32.0000 1.9432 1.9447 412.9491 413.3273 0.0574 -1.0000 -1.0000 1004273 1593612598.00 151.4186 60.0005 32.0000 1.9422 1.9437 412.9873 413.3648 0.0573 -1.0000 -1.0000 1004335 1593612598.10 151.4186 60.0005 32.0000 1.9429 1.9444 413.0183 413.3961 0.0574 -1.0000 -1.0000 1004398 1593612598.20 151.4186 60.0005 32.0000 1.9422 1.9436 413.1510 413.5293 0.0574 -1.0000 -1.0000 1004710 1593612598.30 151.4186 60.0005 32.0000 1.9425 1.9440 413.1791 413.5561 0.0573 -1.0000 -1.0000 1004773 1593612598.40 151.4186 60.0005 32.0000 1.9431 1.9446 413.1175 413.4967 0.0576 -1.0000 -1.0000 1004835 1593612598.50 151.4237 60.0005 32.0000 1.9424 1.9439 412.9888 413.3678 0.0575 -1.0000 -1.0000 1004897 1593612598.60 151.4246 60.0005 32.0000 1.9426 1.9441 413.0176 413.3954 0.0574 -1.0000 -1.0000 1004960 1593612598.70 151.4246 60.0005 32.0000 1.9424 1.9438 413.0999 413.4776 0.0573 -1.0000 -1.0000 1005085 1593612598.80 151.4641 60.0005 32.0000 1.9422 1.9437 413.1704 413.5474 0.0573 -1.0000 -1.0000 1005163 1593612598.90 151.4656 60.0005 32.0000 1.9421 1.9436 413.0972 413.4754 0.0574 -1.0000 -1.0000 1005226 1593612599.00 151.4656 60.0005 32.0000 1.9424 1.9439 413.1277 413.5050 0.0573 -1.0000 -1.0000 1005288 1593612599.10 151.4656 60.0005 32.0000 1.9429 1.9443 413.0355 413.4129 0.0573 -1.0000 -1.0000 1005366 1593612599.20 151.4656 60.0005 32.0000 1.9429 1.9444 412.8930 413.2714 0.0575 -1.0000 -1.0000 1006101 1593612599.30 151.4699 60.0005 32.0000 1.9422 1.9437 412.9988 413.3774 0.0575 -1.0000 -1.0000 1006163 1593612599.40 151.5729 60.0005 32.0000 1.9421 1.9436 413.0901 413.4666 0.0572 -1.0000 -1.0000 1006241 1593612599.50 151.5729 60.0005 32.0000 1.9415 1.9429 413.1412 413.5195 0.0574 -1.0000 -1.0000 1006303 1593612599.60 151.5729 60.0005 32.0000 1.9423 1.9437 413.0778 413.4559 0.0574 -1.0000 -1.0000 1006366 1593612599.70 151.5729 60.0005 32.0000 1.9436 1.9451 412.9582 413.3364 0.0575 -1.0000 -1.0000 1006429 1593612599.80 151.5729 60.0005 32.0000 1.9434 1.9449 412.9598 413.3385 0.0575 -1.0000 -1.0000 1006491 1593612599.90 151.5110 60.0004 32.0000 1.9422 1.9436 413.0466 413.4247 0.0574 -1.0000 -1.0000 1006569 1593612600.00 151.5110 60.0004 32.0000 1.9420 1.9434 413.1405 413.5182 0.0574 -1.0000 -1.0000 1006632 1593612600.10 151.5110 60.0004 32.0000 1.9421 1.9435 413.1983 413.5758 0.0573 -1.0000 -1.0000 1006694 1593612600.20 151.5110 60.0004 32.0000 1.9425 1.9439 413.1977 413.5750 0.0573 -1.0000 -1.0000 1006881 1593612600.30 151.5110 60.0004 32.0000 1.9429 1.9444 413.1333 413.5097 0.0572 -1.0000 -1.0000 1006944 1593612600.40 151.5273 60.0004 32.0000 1.9431 1.9445 413.0316 413.4084 0.0573 -1.0000 -1.0000 1007006 1593612600.50 151.5396 60.0004 32.0000 1.9431 1.9446 413.0398 413.4181 0.0575 -1.0000 -1.0000 1007100 1593612600.60 151.5396 60.0004 32.0000 1.9429 1.9443 412.8932 413.2703 0.0572 -1.0000 -1.0000 1007163 1593612600.70 151.5396 60.0004 32.0000 1.9426 1.9441 413.1225 413.5000 0.0574 -1.0000 -1.0000 1007225 1593612600.80 151.5396 60.0004 32.0000 1.9420 1.9434 413.2316 413.6093 0.0573 -1.0000 -1.0000 1007350 1593612600.90 151.5396 60.0004 32.0000 1.9414 1.9429 413.1307 413.5086 0.0574 -1.0000 -1.0000 1007444 1593612601.00 151.5396 60.0004 32.0000 1.9422 1.9437 413.0725 413.4499 0.0573 -1.0000 -1.0000 1007506 1593612601.10 151.5735 60.0004 32.0000 1.9427 1.9441 412.9042 413.2816 0.0574 -1.0000 -1.0000 1007584 1593612601.20 151.5735 60.0004 32.0000 1.9427 1.9442 412.9194 413.2972 0.0574 -1.0000 -1.0000 1007647 1593612601.30 151.5735 60.0004 32.0000 1.9427 1.9442 413.0501 413.4270 0.0571 -1.0000 -1.0000 1007975 1593612601.40 151.5735 60.0004 32.0000 1.9417 1.9432 413.0921 413.4703 0.0575 -1.0000 -1.0000 1008038 1593612601.50 151.5735 60.0004 32.0000 1.9407 1.9422 413.1536 413.5319 0.0574 -1.0000 -1.0000 1008115 1593612601.60 151.5735 60.0004 32.0000 1.9423 1.9438 413.1072 413.4856 0.0576 -1.0000 -1.0000 1008178 1593612601.70 151.5553 60.0004 32.0000 1.9424 1.9438 413.0201 413.3979 0.0574 -1.0000 -1.0000 1008241 1593612601.80 151.5553 60.0004 32.0000 1.9437 1.9452 413.0031 413.3810 0.0573 -1.0000 -1.0000 1008600 1593612601.90 151.5553 60.0004 32.0000 1.9416 1.9430 413.1218 413.4992 0.0573 -1.0000 -1.0000 1008662 1593612602.00 151.5553 60.0004 32.0000 1.9421 1.9435 413.2095 413.5866 0.0573 -1.0000 -1.0000 1008725 1593612602.10 151.5553 60.0004 32.0000 1.9418 1.9433 413.1185 413.4961 0.0574 -1.0000 -1.0000 1008787 1593612602.20 151.4674 60.0004 32.0000 1.9429 1.9443 412.9955 413.3733 0.0574 -1.0000 -1.0000 1008865 1593612602.30 151.4674 60.0004 32.0000 1.9423 1.9438 412.9058 413.2828 0.0573 -1.0000 -1.0000 1009100 1593612602.40 151.4674 60.0004 32.0000 1.9421 1.9436 412.9489 413.3265 0.0574 -1.0000 -1.0000 1009162 1593612602.50 151.4674 60.0004 32.0000 1.9418 1.9433 413.0702 413.4474 0.0573 -1.0000 -1.0000 1009240 1593612602.60 151.4674 60.0004 32.0000 1.9417 1.9432 413.1216 413.4993 0.0575 -1.0000 -1.0000 1009287 1593612602.70 151.4674 60.0004 32.0000 1.9423 1.9438 413.1805 413.5592 0.0574 -1.0000 -1.0000 1009365 1593612602.80 151.5186 60.0004 32.0000 1.9424 1.9439 413.1176 413.4956 0.0574 -1.0000 -1.0000 1009631 1593612602.90 151.5186 60.0004 32.0000 1.9428 1.9442 413.0956 413.4738 0.0574 -1.0000 -1.0000 1009693 1593612603.00 151.5186 60.0004 32.0000 1.9430 1.9444 412.9208 413.2981 0.0573 -1.0000 -1.0000 1009740 1593612603.10 151.5186 60.0004 32.0000 1.9422 1.9437 413.0092 413.3862 0.0573 -1.0000 -1.0000 1009818 1593612603.20 151.5186 60.0004 32.0000 1.9429 1.9443 413.0842 413.4616 0.0573 -1.0000 -1.0000 1009881 1593612603.30 151.5163 60.0004 32.0000 1.9420 1.9435 413.2000 413.5774 0.0573 -1.0000 -1.0000 1009943 1593612603.40 151.4973 60.0004 32.0000 1.9424 1.9439 413.1527 413.5305 0.0573 -1.0000 -1.0000 1010022 1593612603.50 151.4973 60.0004 32.0000 1.9415 1.9430 413.1527 413.5295 0.0572 -1.0000 -1.0000 1010084 1593612603.60 151.4973 60.0004 32.0000 1.9425 1.9440 413.1556 413.5322 0.0572 -1.0000 -1.0000 1010146 1593612603.70 151.4973 60.0004 32.0000 1.9429 1.9444 412.9709 413.3488 0.0574 -1.0000 -1.0000 1010225 1593612603.80 151.4973 60.0004 32.0000 1.9430 1.9444 412.8736 413.2508 0.0574 -1.0000 -1.0000 1010599 1593612603.90 151.4666 60.0004 32.0000 1.9428 1.9442 412.9709 413.3483 0.0573 -1.0000 -1.0000 1010678 1593612604.00 151.4666 60.0004 32.0000 1.9414 1.9429 413.1011 413.4793 0.0575 -1.0000 -1.0000 1010740 1593612604.10 151.4666 60.0004 32.0000 1.9415 1.9430 413.1598 413.5379 0.0573 -1.0000 -1.0000 1010802 1593612604.20 151.4666 60.0004 32.0000 1.9420 1.9435 413.1004 413.4774 0.0572 -1.0000 -1.0000 1010865 1593612604.30 151.4666 60.0004 32.0000 1.9431 1.9445 413.0569 413.4337 0.0574 -1.0000 -1.0000 1010927 1593612604.40 151.4274 60.0004 32.0000 1.9433 1.9447 412.9360 413.3145 0.0575 -1.0000 -1.0000 1010990 1593612604.50 151.4174 60.0004 32.0000 1.9422 1.9436 413.0167 413.3949 0.0574 -1.0000 -1.0000 1011068 1593612604.60 151.4174 60.0004 32.0000 1.9425 1.9440 413.0452 413.4226 0.0572 -1.0000 -1.0000 1011130 1593612604.70 151.4174 60.0004 32.0000 1.9421 1.9435 413.0599 413.4375 0.0574 -1.0000 -1.0000 1011193 1593612604.80 151.4174 60.0004 32.0000 1.9423 1.9437 413.2252 413.6023 0.0573 -1.0000 -1.0000 1011271 1593612604.90 151.4174 60.0004 32.0000 1.9427 1.9441 413.0690 413.4463 0.0573 -1.0000 -1.0000 1011443 1593612605.00 151.4845 60.0001 32.0000 1.9426 1.9441 413.0464 413.4248 0.0575 -1.0000 -1.0000 1011505 1593612605.10 151.4845 60.0001 32.0000 1.9431 1.9445 413.0280 413.4053 0.0573 -1.0000 -1.0000 1011583 1593612605.20 151.4845 60.0001 32.0000 1.9419 1.9434 413.0604 413.4376 0.0573 -1.0000 -1.0000 1011646 1593612605.30 151.4845 60.0001 32.0000 1.9417 1.9432 413.0995 413.4772 0.0574 -1.0000 -1.0000 1011708 1593612605.40 151.4845 60.0001 32.0000 1.9425 1.9440 413.1073 413.4855 0.0574 -1.0000 -1.0000 1011896 1593612605.50 151.4578 60.0001 32.0000 1.9426 1.9441 413.1277 413.5052 0.0573 -1.0000 -1.0000 1011959 1593612605.60 151.4551 60.0001 32.0000 1.9424 1.9439 413.0514 413.4292 0.0574 -1.0000 -1.0000 1012021 1593612605.70 151.4551 60.0001 32.0000 1.9423 1.9437 412.9621 413.3398 0.0574 -1.0000 -1.0000 1012099 1593612605.80 151.4551 60.0001 32.0000 1.9423 1.9438 412.9251 413.3022 0.0573 -1.0000 -1.0000 1012177 1593612605.90 151.4551 60.0001 32.0000 1.9432 1.9446 412.8644 413.2423 0.0574 -1.0000 -1.0000 1012412 1593612606.00 151.4551 60.0001 32.0000 1.9428 1.9443 412.9189 413.2965 0.0574 -1.0000 -1.0000 1012474 1593612606.10 151.4802 60.0001 32.0000 1.9428 1.9442 412.9753 413.3538 0.0575 -1.0000 -1.0000 1012536 1593612606.20 151.4909 60.0001 32.0000 1.9422 1.9437 413.0155 413.3937 0.0575 -1.0000 -1.0000 1012615 1593612606.30 151.4909 60.0001 32.0000 1.9424 1.9438 412.9800 413.3576 0.0573 -1.0000 -1.0000 1012677 1593612606.40 151.4909 60.0001 32.0000 1.9433 1.9447 412.9871 413.3644 0.0574 -1.0000 -1.0000 1012849 1593612606.50 151.4909 60.0001 32.0000 1.9430 1.9445 412.9354 413.3132 0.0574 -1.0000 -1.0000 1012927 1593612606.60 151.4909 60.0001 32.0000 1.9429 1.9443 412.9689 413.3465 0.0573 -1.0000 -1.0000 1012989 1593612606.70 151.4786 60.0001 32.0000 1.9431 1.9446 412.9831 413.3599 0.0573 -1.0000 -1.0000 1013052 1593612606.80 151.4786 60.0001 32.0000 1.9430 1.9445 413.0658 413.4436 0.0574 -1.0000 -1.0000 1013114 1593612606.90 151.4786 60.0001 32.0000 1.9426 1.9441 413.1783 413.5563 0.0574 -1.0000 -1.0000 1013599 1593612607.00 151.4786 60.0001 32.0000 1.9429 1.9443 413.0577 413.4353 0.0574 -1.0000 -1.0000 1013661 1593612607.10 151.4786 60.0001 32.0000 1.9435 1.9450 412.9885 413.3667 0.0575 -1.0000 -1.0000 1013739 1593612607.20 151.4782 60.0001 32.0000 1.9433 1.9448 412.9033 413.2805 0.0574 -1.0000 -1.0000 1013802 1593612607.30 151.4768 60.0001 32.0000 1.9437 1.9452 412.9304 413.3088 0.0574 -1.0000 -1.0000 1013864 1593612607.40 151.4768 60.0001 32.0000 1.9426 1.9441 413.1353 413.5128 0.0573 -1.0000 -1.0000 1014099 1593612607.50 151.4768 60.0001 32.0000 1.9422 1.9436 413.1834 413.5605 0.0573 -1.0000 -1.0000 1014161 1593612607.60 151.4768 60.0001 32.0000 1.9426 1.9440 413.0978 413.4759 0.0574 -1.0000 -1.0000 1014224 1593612607.70 151.4768 60.0001 32.0000 1.9431 1.9445 412.9590 413.3368 0.0574 -1.0000 -1.0000 1014286 1593612607.80 151.4149 60.0001 32.0000 1.9432 1.9447 412.8994 413.2773 0.0574 -1.0000 -1.0000 1014348 1593612607.90 151.4149 60.0001 32.0000 1.9434 1.9449 412.9439 413.3219 0.0574 -1.0000 -1.0000 1014755 1593612608.00 151.4149 60.0001 32.0000 1.9431 1.9446 412.9854 413.3623 0.0572 -1.0000 -1.0000 1014817 1593612608.10 151.4149 60.0001 32.0000 1.9419 1.9434 413.0863 413.4653 0.0575 -1.0000 -1.0000 1014880 1593612608.20 151.4149 60.0001 32.0000 1.9422 1.9436 413.1490 413.5262 0.0573 -1.0000 -1.0000 1014958 1593612608.30 151.4149 60.0001 32.0000 1.9430 1.9444 413.0949 413.4719 0.0572 -1.0000 -1.0000 1015020 1593612608.40 151.4466 60.0001 32.0000 1.9431 1.9445 413.1201 413.4964 0.0572 -1.0000 -1.0000 1015083 1593612608.50 151.4561 60.0001 32.0000 1.9424 1.9438 412.9984 413.3758 0.0573 -1.0000 -1.0000 1015364 1593612608.60 151.4561 60.0001 32.0000 1.9417 1.9431 413.1964 413.5740 0.0574 -1.0000 -1.0000 1015426 1593612608.70 151.4561 60.0001 32.0000 1.9423 1.9437 413.1464 413.5241 0.0574 -1.0000 -1.0000 1015489 1593612608.80 151.4561 60.0001 32.0000 1.9437 1.9451 413.0132 413.3912 0.0575 -1.0000 -1.0000 1015567 1593612608.90 151.4549 60.0001 32.0000 1.9425 1.9440 412.9443 413.3224 0.0574 -1.0000 -1.0000 1015629 1593612609.00 151.4549 60.0001 32.0000 1.9429 1.9443 412.8864 413.2647 0.0574 -1.0000 -1.0000 1015817 1593612609.10 151.4549 60.0001 32.0000 1.9425 1.9439 413.0208 413.3982 0.0573 -1.0000 -1.0000 1015895 1593612609.20 151.4549 60.0001 32.0000 1.9424 1.9439 413.2228 413.6007 0.0574 -1.0000 -1.0000 1015958 1593612609.30 151.4549 60.0001 32.0000 1.9425 1.9440 413.2077 413.5856 0.0574 -1.0000 -1.0000 1016020 1593612609.40 151.4854 60.0001 32.0000 1.9431 1.9445 413.1779 413.5562 0.0574 -1.0000 -1.0000 1016098 1593612609.50 151.5098 60.0001 32.0000 1.9433 1.9448 413.1351 413.5128 0.0573 -1.0000 -1.0000 1016333 1593612609.60 151.5098 60.0001 32.0000 1.9428 1.9443 412.9919 413.3693 0.0574 -1.0000 -1.0000 1016395 1593612609.70 151.5098 60.0001 32.0000 1.9423 1.9437 412.9755 413.3532 0.0573 -1.0000 -1.0000 1016473 1593612609.80 151.5098 60.0001 32.0000 1.9420 1.9434 413.0933 413.4708 0.0573 -1.0000 -1.0000 1016536 1593612609.90 151.5098 60.0001 32.0000 1.9425 1.9440 413.1473 413.5244 0.0572 -1.0000 -1.0000 1016613 1593612610.00 151.5195 59.9998 32.0000 1.9436 1.9451 413.1902 413.5677 0.0574 -1.0000 -1.0000 1016676 1593612610.10 151.5195 59.9998 32.0000 1.9431 1.9445 412.9933 413.3700 0.0572 -1.0000 -1.0000 1016739 1593612610.20 151.5195 59.9998 32.0000 1.9426 1.9441 412.9461 413.3230 0.0573 -1.0000 -1.0000 1016817 1593612610.30 151.5195 59.9998 32.0000 1.9420 1.9434 413.0611 413.4383 0.0573 -1.0000 -1.0000 1016879 1593612610.40 151.5195 59.9998 32.0000 1.9422 1.9437 413.1615 413.5397 0.0575 -1.0000 -1.0000 1016942 1593612610.50 151.5195 59.9998 32.0000 1.9422 1.9436 413.2503 413.6289 0.0574 -1.0000 -1.0000 1017004 1593612610.60 151.5195 59.9998 32.0000 1.9424 1.9439 413.1597 413.5372 0.0574 -1.0000 -1.0000 1017067 1593612610.70 151.5593 59.9998 32.0000 1.9420 1.9435 412.9344 413.3119 0.0573 -1.0000 -1.0000 1017129 1593612610.80 151.5593 59.9998 32.0000 1.9420 1.9435 412.8791 413.2561 0.0573 -1.0000 -1.0000 1017207 1593612610.90 151.5593 59.9998 32.0000 1.9419 1.9434 413.0426 413.4194 0.0572 -1.0000 -1.0000 1017270 1593612611.00 151.5593 59.9998 32.0000 1.9414 1.9429 413.2259 413.6036 0.0574 -1.0000 -1.0000 1017441 1593612611.10 151.5593 59.9998 32.0000 1.9419 1.9433 413.0910 413.4689 0.0573 -1.0000 -1.0000 1017519 1593612611.20 151.5747 59.9998 32.0000 1.9427 1.9441 412.9619 413.3392 0.0574 -1.0000 -1.0000 1017582 1593612611.30 151.5756 59.9998 32.0000 1.9429 1.9444 412.9991 413.3771 0.0574 -1.0000 -1.0000 1017644 1593612611.40 151.5756 59.9998 32.0000 1.9423 1.9438 413.0383 413.4163 0.0574 -1.0000 -1.0000 1017723 1593612611.50 151.5756 59.9998 32.0000 1.9415 1.9430 413.1681 413.5462 0.0574 -1.0000 -1.0000 1018348 1593612611.60 151.5756 59.9998 32.0000 1.9419 1.9434 413.2869 413.6640 0.0572 -1.0000 -1.0000 1018410 1593612611.70 151.5756 59.9998 32.0000 1.9417 1.9431 413.1853 413.5627 0.0574 -1.0000 -1.0000 1018488 1593612611.80 151.5410 59.9998 32.0000 1.9421 1.9435 413.0076 413.3853 0.0574 -1.0000 -1.0000 1018551 1593612611.90 151.5410 59.9998 32.0000 1.9428 1.9442 412.9553 413.3332 0.0574 -1.0000 -1.0000 1018629 1593612612.00 151.5410 59.9998 32.0000 1.9426 1.9441 412.9668 413.3446 0.0573 -1.0000 -1.0000 1018691 1593612612.10 151.5410 59.9998 32.0000 1.9426 1.9441 413.0203 413.3983 0.0575 -1.0000 -1.0000 1018754 1593612612.20 151.5410 59.9998 32.0000 1.9419 1.9434 413.1625 413.5399 0.0573 -1.0000 -1.0000 1018816 1593612612.30 151.5396 59.9998 32.0000 1.9418 1.9433 413.1767 413.5548 0.0574 -1.0000 -1.0000 1018879 1593612612.40 151.5396 59.9998 32.0000 1.9427 1.9442 413.0879 413.4660 0.0574 -1.0000 -1.0000 1018941 1593612612.50 151.5396 59.9998 32.0000 1.9435 1.9449 413.0371 413.4145 0.0573 -1.0000 -1.0000 1019019 1593612612.60 151.5396 59.9998 32.0000 1.9432 1.9447 412.9720 413.3489 0.0572 -1.0000 -1.0000 1019613 1593612612.70 151.5396 59.9998 32.0000 1.9421 1.9436 412.9975 413.3754 0.0574 -1.0000 -1.0000 1019675 1593612612.80 151.5396 59.9998 32.0000 1.9423 1.9437 413.0326 413.4098 0.0573 -1.0000 -1.0000 1019753 1593612612.90 151.4784 59.9998 32.0000 1.9418 1.9433 413.0760 413.4531 0.0572 -1.0000 -1.0000 1019816 1593612613.00 151.4784 59.9998 32.0000 1.9420 1.9435 412.9819 413.3597 0.0574 -1.0000 -1.0000 1019878 1593612613.10 151.4784 59.9998 32.0000 1.9423 1.9438 412.9064 413.2834 0.0573 -1.0000 -1.0000 1019957 1593612613.20 151.4784 59.9998 32.0000 1.9430 1.9445 412.9207 413.2978 0.0573 -1.0000 -1.0000 1020019 1593612613.30 151.4784 59.9998 32.0000 1.9417 1.9431 413.0550 413.4323 0.0573 -1.0000 -1.0000 1020082 1593612613.40 151.4784 59.9998 32.0000 1.9415 1.9430 413.1331 413.5108 0.0574 -1.0000 -1.0000 1020144 1593612613.50 151.4784 59.9998 32.0000 1.9414 1.9429 413.1721 413.5503 0.0574 -1.0000 -1.0000 1020222 1593612613.60 151.4919 59.9998 32.0000 1.9420 1.9435 413.2111 413.5898 0.0575 -1.0000 -1.0000 1020316 1593612613.70 151.4919 59.9998 32.0000 1.9420 1.9435 413.0941 413.4719 0.0574 -1.0000 -1.0000 1020394 1593612613.80 151.4919 59.9998 32.0000 1.9427 1.9441 412.9632 413.3414 0.0575 -1.0000 -1.0000 1020457 1593612613.90 151.4919 59.9998 32.0000 1.9428 1.9443 412.9229 413.3013 0.0574 -1.0000 -1.0000 1020519 1593612614.00 151.4919 59.9998 32.0000 1.9430 1.9445 413.0831 413.4603 0.0573 -1.0000 -1.0000 1020582 1593612614.10 151.4672 59.9999 32.0000 1.9422 1.9436 413.1290 413.5065 0.0574 -1.0000 -1.0000 1020832 1593612614.20 151.4235 59.9999 32.0000 1.9422 1.9436 412.9721 413.3501 0.0574 -1.0000 -1.0000 1020909 1593612614.30 151.4235 59.9999 32.0000 1.9427 1.9441 413.0665 413.4439 0.0573 -1.0000 -1.0000 1020972 1593612614.40 151.4235 59.9999 32.0000 1.9425 1.9440 412.9588 413.3356 0.0572 -1.0000 -1.0000 1021034 1593612614.50 151.4235 59.9999 32.0000 1.9428 1.9443 412.8582 413.2361 0.0575 -1.0000 -1.0000 1021097 1593612614.60 151.4235 59.9999 32.0000 1.9426 1.9440 413.1744 413.5529 0.0574 -1.0000 -1.0000 1021159 1593612614.70 151.4235 59.9999 32.0000 1.9421 1.9436 413.2281 413.6063 0.0574 -1.0000 -1.0000 1021222 1593612614.80 151.4235 59.9999 32.0000 1.9420 1.9435 413.0602 413.4379 0.0574 -1.0000 -1.0000 1021300 1593612614.90 151.4235 59.9999 32.0000 1.9428 1.9443 412.9695 413.3463 0.0572 -1.0000 -1.0000 1021362 1593612615.00 151.4235 59.9999 32.0000 1.9429 1.9444 412.9551 413.3320 0.0573 -1.0000 -1.0000 1021425 1593612615.10 151.4235 59.9999 32.0000 1.9425 1.9439 412.9644 413.3411 0.0573 -1.0000 -1.0000 1021862 1593612615.20 151.4235 59.9999 32.0000 1.9424 1.9438 413.1696 413.5470 0.0573 -1.0000 -1.0000 1021925 1593612615.30 151.4463 59.9999 32.0000 1.9419 1.9433 413.1915 413.5694 0.0574 -1.0000 -1.0000 1021987 1593612615.40 151.4463 59.9999 32.0000 1.9419 1.9434 413.0549 413.4325 0.0573 -1.0000 -1.0000 1022065 1593612615.50 151.4463 59.9999 32.0000 1.9431 1.9445 412.9365 413.3146 0.0575 -1.0000 -1.0000 1022128 1593612615.60 151.4463 59.9999 32.0000 1.9431 1.9446 412.9251 413.3030 0.0574 -1.0000 -1.0000 1022191 1593612615.70 151.4463 59.9999 32.0000 1.9427 1.9441 413.0232 413.4005 0.0574 -1.0000 -1.0000 1022253 1593612615.80 151.4789 59.9999 32.0000 1.9421 1.9436 413.0620 413.4405 0.0575 -1.0000 -1.0000 1022315 1593612615.90 151.4789 59.9999 32.0000 1.9419 1.9433 413.1997 413.5784 0.0575 -1.0000 -1.0000 1022394 1593612616.00 151.4789 59.9999 32.0000 1.9419 1.9434 413.0826 413.4603 0.0574 -1.0000 -1.0000 1022456 1593612616.10 151.4789 59.9999 32.0000 1.9424 1.9439 413.1559 413.5338 0.0574 -1.0000 -1.0000 1022581 1593612616.20 151.4789 59.9999 32.0000 1.9427 1.9441 413.1303 413.5084 0.0574 -1.0000 -1.0000 1022659 1593612616.30 151.4789 59.9999 32.0000 1.9429 1.9444 412.9896 413.3667 0.0573 -1.0000 -1.0000 1022722 1593612616.40 151.4687 59.9999 32.0000 1.9423 1.9438 413.0577 413.4356 0.0574 -1.0000 -1.0000 1022784 1593612616.50 151.4687 59.9999 32.0000 1.9419 1.9434 413.1914 413.5704 0.0574 -1.0000 -1.0000 1022862 1593612616.60 151.4687 59.9999 32.0000 1.9423 1.9438 413.2113 413.5892 0.0574 -1.0000 -1.0000 1022925 1593612616.70 151.4687 59.9999 32.0000 1.9425 1.9440 413.2356 413.6134 0.0574 -1.0000 -1.0000 1023159 1593612616.80 151.4687 59.9999 32.0000 1.9425 1.9439 412.9773 413.3554 0.0574 -1.0000 -1.0000 1023237 1593612616.90 151.4687 59.9999 32.0000 1.9430 1.9445 412.8844 413.2618 0.0573 -1.0000 -1.0000 1023299 1593612617.00 151.4635 59.9999 32.0000 1.9431 1.9446 412.9434 413.3208 0.0574 -1.0000 -1.0000 1023362 1593612617.10 151.4635 59.9999 32.0000 1.9427 1.9442 413.0121 413.3897 0.0574 -1.0000 -1.0000 1023424 1593612617.20 151.4635 59.9999 32.0000 1.9420 1.9435 413.1359 413.5140 0.0575 -1.0000 -1.0000 1023612 1593612617.30 151.4635 59.9999 32.0000 1.9419 1.9434 413.1969 413.5737 0.0572 -1.0000 -1.0000 1023674 1593612617.40 151.4635 59.9999 32.0000 1.9427 1.9442 412.9232 413.3003 0.0573 -1.0000 -1.0000 1023752 1593612617.50 151.4681 59.9999 32.0000 1.9427 1.9442 412.9662 413.3437 0.0574 -1.0000 -1.0000 1023815 1593612617.60 151.5080 59.9999 32.0000 1.9426 1.9441 412.9519 413.3297 0.0574 -1.0000 -1.0000 1023877 1593612617.70 151.5080 59.9999 32.0000 1.9425 1.9440 413.1717 413.5491 0.0574 -1.0000 -1.0000 1024112 1593612617.80 151.5080 59.9999 32.0000 1.9428 1.9442 413.0609 413.4397 0.0576 -1.0000 -1.0000 1024190 1593612617.90 151.5080 59.9999 32.0000 1.9424 1.9438 412.9810 413.3581 0.0572 -1.0000 -1.0000 1024252 1593612618.00 151.5080 59.9999 32.0000 1.9424 1.9438 412.8659 413.2436 0.0574 -1.0000 -1.0000 1024315 1593612618.10 151.5498 59.9999 32.0000 1.9429 1.9444 412.9565 413.3345 0.0574 -1.0000 -1.0000 1024377 1593612618.20 151.5498 59.9999 32.0000 1.9427 1.9441 413.1222 413.5003 0.0574 -1.0000 -1.0000 1024815 1593612618.30 151.5498 59.9999 32.0000 1.9424 1.9439 413.1683 413.5467 0.0574 -1.0000 -1.0000 1024877 1593612618.40 151.5498 59.9999 32.0000 1.9416 1.9430 413.1271 413.5042 0.0573 -1.0000 -1.0000 1024940 1593612618.50 151.5498 59.9999 32.0000 1.9425 1.9440 412.9261 413.3045 0.0575 -1.0000 -1.0000 1025018 1593612618.60 151.5498 59.9999 32.0000 1.9424 1.9439 412.9002 413.2777 0.0574 -1.0000 -1.0000 1025080 1593612618.70 151.5254 59.9999 32.0000 1.9434 1.9448 412.9386 413.3162 0.0574 -1.0000 -1.0000 1025143 1593612618.80 151.5222 59.9999 32.0000 1.9422 1.9437 413.0752 413.4531 0.0574 -1.0000 -1.0000 1025221 1593612618.90 151.5222 59.9999 32.0000 1.9414 1.9429 413.1716 413.5490 0.0574 -1.0000 -1.0000 1025268 1593612619.00 151.5222 59.9999 32.0000 1.9421 1.9436 413.1622 413.5397 0.0573 -1.0000 -1.0000 1025346 1593612619.10 151.5222 59.9999 32.0000 1.9428 1.9443 413.2263 413.6043 0.0574 -1.0000 -1.0000 1025408 1593612619.20 151.5222 59.9999 32.0000 1.9430 1.9445 413.0787 413.4559 0.0573 -1.0000 -1.0000 1025674 1593612619.30 151.5964 59.9999 32.0000 1.9437 1.9451 412.9394 413.3165 0.0573 -1.0000 -1.0000 1025752 1593612619.40 151.5964 59.9999 32.0000 1.9429 1.9444 412.9537 413.3319 0.0575 -1.0000 -1.0000 1025830 1593612619.50 151.5964 59.9999 32.0000 1.9427 1.9441 413.0565 413.4344 0.0573 -1.0000 -1.0000 1025893 1593612619.60 151.5964 59.9999 32.0000 1.9424 1.9438 413.1232 413.5012 0.0574 -1.0000 -1.0000 1025955 1593612619.70 151.5964 59.9999 32.0000 1.9427 1.9442 413.0805 413.4584 0.0574 -1.0000 -1.0000 1026018 1593612619.80 151.5505 60.0005 32.0000 1.9429 1.9443 412.9102 413.2878 0.0574 -1.0000 -1.0000 1026080 1593612619.90 151.5505 60.0005 32.0000 1.9425 1.9439 412.9639 413.3423 0.0575 -1.0000 -1.0000 1026158 1593612620.00 151.5505 60.0005 32.0000 1.9423 1.9438 413.0947 413.4724 0.0573 -1.0000 -1.0000 1026221 1593612620.10 151.5505 60.0005 32.0000 1.9415 1.9430 413.1255 413.5024 0.0572 -1.0000 -1.0000 1026283 1593612620.20 151.5505 60.0005 32.0000 1.9423 1.9438 413.1159 413.4930 0.0573 -1.0000 -1.0000 1026361 1593612620.30 151.5505 60.0005 32.0000 1.9425 1.9439 413.1062 413.4840 0.0574 -1.0000 -1.0000 1026643 1593612620.40 151.5505 60.0005 32.0000 1.9431 1.9446 412.9641 413.3417 0.0574 -1.0000 -1.0000 1026705 1593612620.50 151.5505 60.0005 32.0000 1.9433 1.9448 412.7742 413.1518 0.0574 -1.0000 -1.0000 1026783 1593612620.60 151.5299 60.0005 32.0000 1.9432 1.9447 412.9790 413.3566 0.0574 -1.0000 -1.0000 1026846 1593612620.70 151.5299 60.0005 32.0000 1.9423 1.9438 413.1871 413.5648 0.0573 -1.0000 -1.0000 1026908 1593612620.80 151.5299 60.0005 32.0000 1.9419 1.9433 413.0756 413.4519 0.0572 -1.0000 -1.0000 1027095 1593612620.90 151.5299 60.0005 32.0000 1.9425 1.9439 413.0889 413.4671 0.0574 -1.0000 -1.0000 1027158 1593612621.00 151.4926 60.0005 32.0000 1.9426 1.9441 412.9974 413.3745 0.0572 -1.0000 -1.0000 1027220 1593612621.10 151.4926 60.0005 32.0000 1.9425 1.9439 413.0187 413.3966 0.0574 -1.0000 -1.0000 1027298 1593612621.20 151.4926 60.0005 32.0000 1.9423 1.9437 413.0807 413.4581 0.0573 -1.0000 -1.0000 1027361 1593612621.30 151.4926 60.0005 32.0000 1.9416 1.9431 413.1652 413.5423 0.0573 -1.0000 -1.0000 1027423 1593612621.40 151.4926 60.0005 32.0000 1.9408 1.9422 413.1792 413.5570 0.0574 -1.0000 -1.0000 1027486 1593612621.50 151.4888 60.0005 32.0000 1.9417 1.9432 413.1557 413.5337 0.0574 -1.0000 -1.0000 1027548 1593612621.60 151.4728 60.0005 32.0000 1.9419 1.9434 413.1479 413.5253 0.0573 -1.0000 -1.0000 1027611 1593612621.70 151.4728 60.0005 32.0000 1.9415 1.9430 413.0102 413.3880 0.0574 -1.0000 -1.0000 1027689 1593612621.80 151.4728 60.0005 32.0000 1.9421 1.9436 413.0517 413.4294 0.0573 -1.0000 -1.0000 1028455 1593612621.90 151.4728 60.0005 32.0000 1.9418 1.9432 413.1502 413.5284 0.0574 -1.0000 -1.0000 1028517 1593612622.00 151.4728 60.0005 32.0000 1.9416 1.9431 413.1780 413.5551 0.0572 -1.0000 -1.0000 1028580 1593612622.10 151.4506 60.0005 32.0000 1.9421 1.9436 413.1336 413.5113 0.0575 -1.0000 -1.0000 1028642 1593612622.20 151.4506 60.0005 32.0000 1.9426 1.9441 413.0578 413.4360 0.0574 -1.0000 -1.0000 1028720 1593612622.30 151.4506 60.0005 32.0000 1.9435 1.9450 412.8805 413.2578 0.0574 -1.0000 -1.0000 1028783 1593612622.40 151.4506 60.0005 32.0000 1.9430 1.9445 412.9291 413.3061 0.0572 -1.0000 -1.0000 1028845 1593612622.50 151.4506 60.0005 32.0000 1.9425 1.9440 413.0030 413.3801 0.0573 -1.0000 -1.0000 1028923 1593612622.60 151.4437 60.0005 32.0000 1.9424 1.9438 413.2263 413.6037 0.0573 -1.0000 -1.0000 1028986 1593612622.70 151.4407 60.0005 32.0000 1.9421 1.9436 413.2656 413.6434 0.0573 -1.0000 -1.0000 1029048 1593612622.80 151.4407 60.0005 32.0000 1.9423 1.9438 413.2295 413.6070 0.0573 -1.0000 -1.0000 1029111 1593612622.90 151.4407 60.0005 32.0000 1.9425 1.9440 413.0421 413.4200 0.0574 -1.0000 -1.0000 1029173 1593612623.00 151.4407 60.0005 32.0000 1.9426 1.9440 413.0659 413.4432 0.0573 -1.0000 -1.0000 1029236 1593612623.10 151.4407 60.0005 32.0000 1.9421 1.9435 413.1153 413.4934 0.0574 -1.0000 -1.0000 1029314 1593612623.20 151.4407 60.0005 32.0000 1.9422 1.9437 413.1482 413.5252 0.0573 -1.0000 -1.0000 1029376 1593612623.30 151.4442 60.0005 32.0000 1.9424 1.9438 413.1963 413.5743 0.0575 -1.0000 -1.0000 1029439 1593612623.40 151.4442 60.0005 32.0000 1.9426 1.9441 413.1797 413.5570 0.0573 -1.0000 -1.0000 1029845 1593612623.50 151.4442 60.0005 32.0000 1.9429 1.9443 413.1364 413.5140 0.0574 -1.0000 -1.0000 1029907 1593612623.60 151.4442 60.0005 32.0000 1.9428 1.9443 412.9675 413.3452 0.0574 -1.0000 -1.0000 1029970 1593612623.70 151.4442 60.0005 32.0000 1.9431 1.9446 413.0050 413.3822 0.0573 -1.0000 -1.0000 1030048 1593612623.80 151.4442 60.0005 32.0000 1.9432 1.9447 412.9749 413.3517 0.0573 -1.0000 -1.0000 1030111 1593612623.90 151.4442 60.0005 32.0000 1.9427 1.9442 413.0825 413.4605 0.0573 -1.0000 -1.0000 1030173 1593612624.00 151.4442 60.0005 32.0000 1.9423 1.9438 413.1628 413.5393 0.0572 -1.0000 -1.0000 1030236 1593612624.10 151.4442 60.0005 32.0000 1.9429 1.9444 413.1774 413.5546 0.0573 -1.0000 -1.0000 1030298 1593612624.20 151.4445 60.0005 32.0000 1.9426 1.9441 412.9648 413.3428 0.0574 -1.0000 -1.0000 1030376 1593612624.30 151.4471 60.0005 32.0000 1.9434 1.9449 412.8975 413.2743 0.0574 -1.0000 -1.0000 1030439 1593612624.40 151.4471 60.0005 32.0000 1.9431 1.9446 412.9035 413.2809 0.0573 -1.0000 -1.0000 1030689 1593612624.50 151.4648 60.0005 32.0000 1.9419 1.9434 412.9731 413.3500 0.0573 -1.0000 -1.0000 1030751 1593612624.60 151.4757 60.0005 32.0000 1.9426 1.9441 413.0755 413.4530 0.0574 -1.0000 -1.0000 1030813 1593612624.70 151.4757 60.0005 32.0000 1.9429 1.9443 413.1176 413.4953 0.0573 -1.0000 -1.0000 1030876 1593612624.80 151.4969 60.0008 32.0000 1.9422 1.9437 413.2070 413.5840 0.0573 -1.0000 -1.0000 1030954 1593612624.90 151.4969 60.0008 32.0000 1.9425 1.9440 413.2051 413.5831 0.0574 -1.0000 -1.0000 1031376 1593612625.00 151.4969 60.0008 32.0000 1.9424 1.9439 413.0755 413.4532 0.0574 -1.0000 -1.0000 1031438 1593612625.10 151.4969 60.0008 32.0000 1.9434 1.9449 413.0207 413.3981 0.0573 -1.0000 -1.0000 1031516 1593612625.20 151.4969 60.0008 32.0000 1.9425 1.9440 413.1258 413.5029 0.0573 -1.0000 -1.0000 1031579 1593612625.30 151.4969 60.0008 32.0000 1.9420 1.9434 413.1764 413.5550 0.0575 -1.0000 -1.0000 1031641 1593612625.40 151.4969 60.0008 32.0000 1.9423 1.9438 413.1925 413.5715 0.0576 -1.0000 -1.0000 1032438 1593612625.50 151.4969 60.0008 32.0000 1.9433 1.9448 413.1434 413.5204 0.0572 -1.0000 -1.0000 1032501 1593612625.60 151.4969 60.0008 32.0000 1.9436 1.9450 413.0445 413.4222 0.0574 -1.0000 -1.0000 1032563 1593612625.70 151.4969 60.0008 32.0000 1.9435 1.9450 412.9530 413.3306 0.0574 -1.0000 -1.0000 1032626 1593612625.80 151.4969 60.0008 32.0000 1.9426 1.9441 412.9371 413.3133 0.0572 -1.0000 -1.0000 1032688 1593612625.90 151.4969 60.0008 32.0000 1.9419 1.9433 413.2352 413.6119 0.0572 -1.0000 -1.0000 1032766 1593612626.00 151.5390 60.0008 32.0000 1.9414 1.9429 413.2358 413.6131 0.0574 -1.0000 -1.0000 1032828 1593612626.10 151.5390 60.0008 32.0000 1.9427 1.9441 413.1482 413.5241 0.0571 -1.0000 -1.0000 1032891 1593612626.20 151.5390 60.0008 32.0000 1.9428 1.9443 413.0118 413.3884 0.0573 -1.0000 -1.0000 1032969 1593612626.30 151.5390 60.0008 32.0000 1.9426 1.9441 413.0340 413.4117 0.0573 -1.0000 -1.0000 1033032 1593612626.40 151.5390 60.0008 32.0000 1.9420 1.9434 413.1619 413.5390 0.0572 -1.0000 -1.0000 1033094 1593612626.50 151.5962 60.0008 32.0000 1.9420 1.9435 413.1782 413.5548 0.0572 -1.0000 -1.0000 1033172 1593612626.60 151.6033 60.0008 32.0000 1.9423 1.9438 413.1511 413.5286 0.0574 -1.0000 -1.0000 1033235 1593612626.70 151.6033 60.0008 32.0000 1.9424 1.9438 413.1817 413.5592 0.0573 -1.0000 -1.0000 1033297 1593612626.80 151.6033 60.0008 32.0000 1.9431 1.9445 413.1124 413.4898 0.0573 -1.0000 -1.0000 1033375 1593612626.90 151.6033 60.0008 32.0000 1.9433 1.9447 413.0123 413.3889 0.0573 -1.0000 -1.0000 1033438 1593612627.00 151.6044 60.0008 32.0000 1.9426 1.9441 413.0411 413.4194 0.0574 -1.0000 -1.0000 1033500 1593612627.10 151.6080 60.0008 32.0000 1.9426 1.9440 413.0439 413.4207 0.0572 -1.0000 -1.0000 1033563 1593612627.20 151.6080 60.0008 32.0000 1.9419 1.9433 413.0903 413.4681 0.0574 -1.0000 -1.0000 1033625 1593612627.30 151.6080 60.0008 32.0000 1.9426 1.9440 413.1646 413.5422 0.0574 -1.0000 -1.0000 1033688 1593612627.40 151.6080 60.0008 32.0000 1.9436 1.9451 412.9866 413.3638 0.0573 -1.0000 -1.0000 1033766 1593612627.50 151.5933 60.0008 32.0000 1.9425 1.9440 412.9982 413.3757 0.0574 -1.0000 -1.0000 1033828 1593612627.60 151.5679 60.0008 32.0000 1.9418 1.9432 413.0464 413.4243 0.0574 -1.0000 -1.0000 1033891 1593612627.70 151.5679 60.0008 32.0000 1.9424 1.9438 413.2051 413.5828 0.0573 -1.0000 -1.0000 1033969 1593612627.80 151.5679 60.0008 32.0000 1.9416 1.9431 413.1765 413.5533 0.0572 -1.0000 -1.0000 1034032 1593612627.90 151.5679 60.0008 32.0000 1.9425 1.9440 413.1504 413.5278 0.0573 -1.0000 -1.0000 1034109 1593612628.00 151.5679 60.0008 32.0000 1.9429 1.9444 413.0675 413.4448 0.0573 -1.0000 -1.0000 1034344 1593612628.10 151.5698 60.0008 32.0000 1.9429 1.9444 412.9811 413.3585 0.0574 -1.0000 -1.0000 1034406 1593612628.20 151.5718 60.0008 32.0000 1.9426 1.9441 413.0438 413.4219 0.0574 -1.0000 -1.0000 1034485 1593612628.30 151.5718 60.0008 32.0000 1.9419 1.9434 413.1081 413.4857 0.0574 -1.0000 -1.0000 1034547 1593612628.40 151.5718 60.0008 32.0000 1.9421 1.9436 413.1488 413.5252 0.0572 -1.0000 -1.0000 1034609 1593612628.50 151.5718 60.0008 32.0000 1.9426 1.9441 412.9678 413.3438 0.0571 -1.0000 -1.0000 1035109 1593612628.60 151.5718 60.0008 32.0000 1.9430 1.9444 412.9000 413.2761 0.0572 -1.0000 -1.0000 1035172 1593612628.70 151.5718 60.0008 32.0000 1.9425 1.9439 412.9892 413.3668 0.0573 -1.0000 -1.0000 1035234 1593612628.80 151.5718 60.0008 32.0000 1.9419 1.9433 413.1626 413.5393 0.0572 -1.0000 -1.0000 1035312 1593612628.90 151.5718 60.0008 32.0000 1.9420 1.9434 413.1964 413.5739 0.0574 -1.0000 -1.0000 1035375 1593612629.00 151.5718 60.0008 32.0000 1.9424 1.9438 413.1909 413.5679 0.0573 -1.0000 -1.0000 1035437 1593612629.10 151.5718 60.0008 32.0000 1.9418 1.9432 413.0671 413.4447 0.0574 -1.0000 -1.0000 1035500 1593612629.20 151.5570 60.0008 32.0000 1.9433 1.9448 412.9390 413.3167 0.0574 -1.0000 -1.0000 1035578 1593612629.30 151.5451 60.0008 32.0000 1.9425 1.9440 412.9407 413.3175 0.0572 -1.0000 -1.0000 1035640 1593612629.40 151.5451 60.0008 32.0000 1.9421 1.9435 413.0920 413.4686 0.0572 -1.0000 -1.0000 1035703 1593612629.50 151.5451 60.0008 32.0000 1.9424 1.9439 413.1872 413.5641 0.0572 -1.0000 -1.0000 1035765 1593612629.60 151.5451 60.0008 32.0000 1.9428 1.9442 413.0510 413.4274 0.0572 -1.0000 -1.0000 1035843 1593612629.70 151.5451 60.0008 32.0000 1.9429 1.9444 413.0323 413.4095 0.0573 -1.0000 -1.0000 1035906 1593612629.80 151.5841 60.0008 32.0000 1.9428 1.9442 412.9553 413.3322 0.0573 -1.0000 -1.0000 1035968 1593612629.90 151.5405 60.0006 32.0000 1.9432 1.9446 413.0885 413.4660 0.0573 -1.0000 -1.0000 1036046 1593612630.00 151.5311 60.0005 32.0000 1.9417 1.9432 413.2275 413.6051 0.0573 -1.0000 -1.0000 1036109 1593612630.10 151.5311 60.0005 32.0000 1.9424 1.9439 413.2314 413.6094 0.0574 -1.0000 -1.0000 1036375 1593612630.20 151.5311 60.0005 32.0000 1.9426 1.9441 413.1755 413.5529 0.0574 -1.0000 -1.0000 1036453 1593612630.30 151.5311 60.0005 32.0000 1.9432 1.9447 412.9698 413.3474 0.0573 -1.0000 -1.0000 1036515 1593612630.40 151.5311 60.0005 32.0000 1.9433 1.9448 413.0194 413.3962 0.0573 -1.0000 -1.0000 1036578 1593612630.50 151.5311 60.0005 32.0000 1.9430 1.9444 413.0642 413.4417 0.0573 -1.0000 -1.0000 1036656 1593612630.60 151.5008 60.0005 32.0000 1.9419 1.9434 413.1354 413.5116 0.0571 -1.0000 -1.0000 1036843 1593612630.70 151.5008 60.0005 32.0000 1.9419 1.9433 413.1520 413.5293 0.0574 -1.0000 -1.0000 1036906 1593612630.80 151.4985 60.0005 32.0000 1.9427 1.9442 413.0267 413.4038 0.0573 -1.0000 -1.0000 1036968 1593612630.90 151.4498 60.0005 32.0000 1.9431 1.9446 413.1034 413.4802 0.0572 -1.0000 -1.0000 1037031 1593612631.00 151.4498 60.0005 32.0000 1.9430 1.9445 413.0541 413.4311 0.0573 -1.0000 -1.0000 1037093 1593612631.10 151.4498 60.0005 32.0000 1.9432 1.9447 413.0374 413.4154 0.0574 -1.0000 -1.0000 1037171 1593612631.20 151.4498 60.0005 32.0000 1.9422 1.9437 413.1278 413.5045 0.0572 -1.0000 -1.0000 1037234 1593612631.30 151.4498 60.0005 32.0000 1.9431 1.9446 413.1970 413.5737 0.0572 -1.0000 -1.0000 1037296 1593612631.40 151.4005 60.0005 32.0000 1.9432 1.9447 413.2207 413.5986 0.0574 -1.0000 -1.0000 1037374 1593612631.50 151.4005 60.0005 32.0000 1.9424 1.9439 413.1731 413.5508 0.0574 -1.0000 -1.0000 1037437 1593612631.60 151.4005 60.0005 32.0000 1.9424 1.9438 413.1085 413.4860 0.0573 -1.0000 -1.0000 1038624 1593612631.70 151.4005 60.0005 32.0000 1.9422 1.9437 412.9877 413.3646 0.0573 -1.0000 -1.0000 1038687 1593612631.80 151.4005 60.0005 32.0000 1.9425 1.9439 413.0886 413.4665 0.0574 -1.0000 -1.0000 1038749 1593612631.90 151.4005 60.0005 32.0000 1.9424 1.9439 413.2450 413.6224 0.0573 -1.0000 -1.0000 1038827 1593612632.00 151.4005 60.0005 32.0000 1.9423 1.9438 413.2217 413.5995 0.0574 -1.0000 -1.0000 1038890 1593612632.10 151.4005 60.0005 32.0000 1.9425 1.9440 413.1734 413.5501 0.0572 -1.0000 -1.0000 1038952 1593612632.20 151.4005 60.0005 32.0000 1.9428 1.9443 413.0189 413.3974 0.0574 -1.0000 -1.0000 1039030 1593612632.30 151.4005 60.0005 32.0000 1.9425 1.9440 413.0258 413.4031 0.0573 -1.0000 -1.0000 1039093 1593612632.40 151.4005 60.0005 32.0000 1.9433 1.9447 412.9635 413.3403 0.0572 -1.0000 -1.0000 1039155 1593612632.50 151.4005 60.0005 32.0000 1.9433 1.9448 413.0350 413.4118 0.0573 -1.0000 -1.0000 1039218 1593612632.60 151.4568 60.0005 32.0000 1.9430 1.9444 413.1976 413.5754 0.0574 -1.0000 -1.0000 1039296 1593612632.70 151.4568 60.0005 32.0000 1.9426 1.9440 413.2730 413.6499 0.0572 -1.0000 -1.0000 1039358 1593612632.80 151.4568 60.0005 32.0000 1.9417 1.9432 413.1652 413.5425 0.0574 -1.0000 -1.0000 1039421 1593612632.90 151.4568 60.0005 32.0000 1.9428 1.9442 413.1113 413.4883 0.0572 -1.0000 -1.0000 1039483 1593612633.00 151.4568 60.0005 32.0000 1.9440 1.9454 413.0350 413.4127 0.0574 -1.0000 -1.0000 1039546 1593612633.10 151.4911 60.0005 32.0000 1.9427 1.9442 413.0045 413.3818 0.0573 -1.0000 -1.0000 1039624 1593612633.20 151.4916 60.0005 32.0000 1.9424 1.9439 413.1537 413.5311 0.0573 -1.0000 -1.0000 1039686 1593612633.30 151.4958 60.0005 32.0000 1.9423 1.9438 413.2836 413.6607 0.0573 -1.0000 -1.0000 1039749 1593612633.40 151.4958 60.0005 32.0000 1.9425 1.9439 413.2675 413.6451 0.0573 -1.0000 -1.0000 1039811 1593612633.50 151.4958 60.0005 32.0000 1.9429 1.9443 413.1622 413.5397 0.0573 -1.0000 -1.0000 1039889 1593612633.60 151.4958 60.0005 32.0000 1.9438 1.9453 413.0558 413.4333 0.0573 -1.0000 -1.0000 1039952 1593612633.70 151.4958 60.0005 32.0000 1.9428 1.9442 412.9784 413.3565 0.0575 -1.0000 -1.0000 1040030 1593612633.80 151.4958 60.0005 32.0000 1.9426 1.9441 413.0619 413.4393 0.0573 -1.0000 -1.0000 1040093 1593612633.90 151.4958 60.0005 32.0000 1.9423 1.9437 413.1286 413.5060 0.0573 -1.0000 -1.0000 1040155 1593612634.00 151.4958 60.0005 32.0000 1.9429 1.9444 413.1684 413.5456 0.0573 -1.0000 -1.0000 1040217 1593612634.10 151.4958 60.0005 32.0000 1.9423 1.9438 413.0961 413.4740 0.0574 -1.0000 -1.0000 1040280 1593612634.20 151.5366 60.0005 32.0000 1.9430 1.9445 412.9967 413.3740 0.0573 -1.0000 -1.0000 1040624 1593612634.30 151.5378 60.0005 32.0000 1.9427 1.9441 412.9608 413.3376 0.0572 -1.0000 -1.0000 1040686 1593612634.40 151.5378 60.0005 32.0000 1.9424 1.9439 413.0678 413.4457 0.0574 -1.0000 -1.0000 1040748 1593612634.50 151.5378 60.0005 32.0000 1.9425 1.9440 413.1136 413.4911 0.0573 -1.0000 -1.0000 1040811 1593612634.60 151.5378 60.0005 32.0000 1.9423 1.9437 413.2088 413.5870 0.0574 -1.0000 -1.0000 1040889 1593612634.70 151.5378 60.0005 32.0000 1.9424 1.9438 413.1836 413.5609 0.0573 -1.0000 -1.0000 1041373 1593612634.80 151.5378 60.0005 32.0000 1.9425 1.9439 413.0293 413.4067 0.0573 -1.0000 -1.0000 1041451 1593612634.90 151.5378 60.0005 32.0000 1.9434 1.9449 413.0447 413.4218 0.0573 -1.0000 -1.0000 1041514 1593612635.00 151.5378 60.0005 32.0000 1.9430 1.9445 412.9406 413.3171 0.0573 -1.0000 -1.0000 1041576 1593612635.10 151.5378 60.0005 32.0000 1.9425 1.9440 413.0931 413.4697 0.0571 -1.0000 -1.0000 1041654 1593612635.20 151.5378 60.0005 32.0000 1.9427 1.9441 413.2180 413.5950 0.0573 -1.0000 -1.0000 1041936 1593612635.30 151.5524 60.0007 32.0000 1.9426 1.9441 413.1157 413.4930 0.0574 -1.0000 -1.0000 1041998 1593612635.40 151.5645 60.0008 32.0000 1.9425 1.9440 413.0295 413.4076 0.0573 -1.0000 -1.0000 1042076 1593612635.50 151.5645 60.0008 32.0000 1.9433 1.9448 412.9773 413.3548 0.0574 -1.0000 -1.0000 1042139 1593612635.60 151.5645 60.0008 32.0000 1.9430 1.9445 412.9899 413.3675 0.0573 -1.0000 -1.0000 1042201 1593612635.70 151.5645 60.0008 32.0000 1.9423 1.9438 413.0243 413.4016 0.0573 -1.0000 -1.0000 1042280 1593612635.80 151.5640 60.0008 32.0000 1.9421 1.9436 413.2157 413.5936 0.0575 -1.0000 -1.0000 1042342 1593612635.90 151.5443 60.0008 32.0000 1.9420 1.9435 413.1901 413.5696 0.0575 -1.0000 -1.0000 1042420 1593612636.00 151.5443 60.0008 32.0000 1.9432 1.9447 413.1340 413.5108 0.0571 -1.0000 -1.0000 1042483 1593612636.10 151.5483 60.0008 32.0000 1.9426 1.9440 413.1717 413.5490 0.0573 -1.0000 -1.0000 1042545 1593612636.20 151.5819 60.0008 32.0000 1.9428 1.9443 413.0179 413.3960 0.0575 -1.0000 -1.0000 1042608 1593612636.30 151.5819 60.0008 32.0000 1.9426 1.9441 413.0887 413.4661 0.0572 -1.0000 -1.0000 1042670 1593612636.40 151.5538 60.0008 32.0000 1.9426 1.9441 413.1694 413.5470 0.0574 -1.0000 -1.0000 1042733 1593612636.50 151.5481 60.0008 32.0000 1.9422 1.9436 413.1604 413.5392 0.0576 -1.0000 -1.0000 1042811 1593612636.60 151.5071 60.0008 32.0000 1.9426 1.9440 413.1303 413.5072 0.0572 -1.0000 -1.0000 1042873 1593612636.70 151.5071 60.0008 32.0000 1.9424 1.9438 413.1780 413.5553 0.0573 -1.0000 -1.0000 1042935 1593612636.80 151.5071 60.0008 32.0000 1.9435 1.9449 413.0482 413.4252 0.0573 -1.0000 -1.0000 1043014 1593612636.90 151.5071 60.0008 32.0000 1.9431 1.9445 413.0369 413.4142 0.0573 -1.0000 -1.0000 1043076 1593612637.00 151.5071 60.0008 32.0000 1.9432 1.9447 412.9789 413.3557 0.0572 -1.0000 -1.0000 1043139 1593612637.10 151.5071 60.0008 32.0000 1.9429 1.9444 413.0686 413.4450 0.0572 -1.0000 -1.0000 1043217 1593612637.20 151.5071 60.0008 32.0000 1.9419 1.9434 413.1887 413.5655 0.0572 -1.0000 -1.0000 1043279 1593612637.30 151.5071 60.0008 32.0000 1.9422 1.9437 413.1275 413.5051 0.0574 -1.0000 -1.0000 1043451 1593612637.40 151.5071 60.0008 32.0000 1.9426 1.9441 412.9608 413.3384 0.0573 -1.0000 -1.0000 1043513 1593612637.50 151.5071 60.0008 32.0000 1.9433 1.9448 412.9638 413.3420 0.0574 -1.0000 -1.0000 1043576 1593612637.60 151.5071 60.0008 32.0000 1.9425 1.9440 412.9910 413.3686 0.0575 -1.0000 -1.0000 1043638 1593612637.70 151.5071 60.0008 32.0000 1.9422 1.9437 413.0977 413.4754 0.0573 -1.0000 -1.0000 1043717 1593612637.80 151.4466 60.0008 32.0000 1.9424 1.9438 413.1815 413.5597 0.0574 -1.0000 -1.0000 1044092 1593612637.90 151.4321 60.0008 32.0000 1.9420 1.9434 413.2001 413.5777 0.0573 -1.0000 -1.0000 1044170 1593612638.00 151.4321 60.0008 32.0000 1.9420 1.9435 413.2454 413.6239 0.0574 -1.0000 -1.0000 1044232 1593612638.10 151.4442 60.0008 32.0000 1.9425 1.9440 413.0676 413.4452 0.0574 -1.0000 -1.0000 1044294 1593612638.20 151.4442 60.0008 32.0000 1.9428 1.9443 412.9836 413.3610 0.0573 -1.0000 -1.0000 1044357 1593612638.30 151.4442 60.0008 32.0000 1.9427 1.9442 412.8855 413.2638 0.0574 -1.0000 -1.0000 1044701 1593612638.40 151.4442 60.0008 32.0000 1.9427 1.9442 413.0421 413.4199 0.0574 -1.0000 -1.0000 1044763 1593612638.50 151.4442 60.0008 32.0000 1.9422 1.9437 413.2332 413.6113 0.0574 -1.0000 -1.0000 1044842 1593612638.60 151.4243 60.0008 32.0000 1.9423 1.9438 413.2011 413.5798 0.0575 -1.0000 -1.0000 1044904 1593612638.70 151.4114 60.0008 32.0000 1.9422 1.9436 413.1130 413.4910 0.0573 -1.0000 -1.0000 1044966 1593612638.80 151.4114 60.0008 32.0000 1.9423 1.9438 412.9790 413.3567 0.0574 -1.0000 -1.0000 1045201 1593612638.90 151.4114 60.0008 32.0000 1.9426 1.9440 412.9372 413.3151 0.0574 -1.0000 -1.0000 1045263 1593612639.00 151.4114 60.0008 32.0000 1.9430 1.9445 413.0217 413.3989 0.0573 -1.0000 -1.0000 1045326 1593612639.10 151.4114 60.0008 32.0000 1.9428 1.9442 413.1157 413.4939 0.0574 -1.0000 -1.0000 1045404 1593612639.20 151.4356 60.0008 32.0000 1.9424 1.9439 413.1794 413.5565 0.0573 -1.0000 -1.0000 1045466 1593612639.30 151.4608 60.0008 32.0000 1.9428 1.9443 413.1228 413.5011 0.0575 -1.0000 -1.0000 1045591 1593612639.40 151.4608 60.0008 32.0000 1.9429 1.9444 412.9909 413.3677 0.0573 -1.0000 -1.0000 1045669 1593612639.50 151.4608 60.0008 32.0000 1.9432 1.9447 413.0773 413.4555 0.0574 -1.0000 -1.0000 1045732 1593612639.60 151.4608 60.0008 32.0000 1.9418 1.9433 413.2039 413.5815 0.0573 -1.0000 -1.0000 1045794 1593612639.70 151.5030 60.0007 32.0000 1.9427 1.9442 413.1872 413.5645 0.0573 -1.0000 -1.0000 1045857 1593612639.80 151.5051 60.0007 32.0000 1.9427 1.9441 413.2143 413.5920 0.0574 -1.0000 -1.0000 1046091 1593612639.90 151.5051 60.0007 32.0000 1.9438 1.9453 413.0847 413.4622 0.0573 -1.0000 -1.0000 1046169 1593612640.00 151.5051 60.0007 32.0000 1.9436 1.9451 412.9865 413.3642 0.0573 -1.0000 -1.0000 1046232 1593612640.10 151.5051 60.0007 32.0000 1.9441 1.9455 413.0045 413.3812 0.0572 -1.0000 -1.0000 1046294 1593612640.20 151.4954 60.0007 32.0000 1.9430 1.9445 413.0063 413.3832 0.0573 -1.0000 -1.0000 1046372 1593612640.30 151.4484 60.0007 32.0000 1.9422 1.9437 413.1651 413.5418 0.0572 -1.0000 -1.0000 1046435 1593612640.40 151.4484 60.0007 32.0000 1.9422 1.9437 413.2290 413.6063 0.0573 -1.0000 -1.0000 1046857 1593612640.50 151.4484 60.0007 32.0000 1.9428 1.9442 413.1042 413.4825 0.0574 -1.0000 -1.0000 1046935 1593612640.60 151.4484 60.0007 32.0000 1.9429 1.9443 413.0749 413.4522 0.0573 -1.0000 -1.0000 1046997 1593612640.70 151.4484 60.0007 32.0000 1.9425 1.9439 413.0466 413.4237 0.0572 -1.0000 -1.0000 1047059 1593612640.80 151.4608 60.0007 32.0000 1.9422 1.9437 413.2030 413.5803 0.0573 -1.0000 -1.0000 1047138 1593612640.90 151.4805 60.0007 32.0000 1.9418 1.9433 413.1299 413.5073 0.0573 -1.0000 -1.0000 1047356 1593612641.00 151.4805 60.0007 32.0000 1.9420 1.9435 413.2132 413.5911 0.0574 -1.0000 -1.0000 1047419 1593612641.10 151.4805 60.0007 32.0000 1.9420 1.9434 413.1490 413.5267 0.0574 -1.0000 -1.0000 1047497 1593612641.20 151.4805 60.0007 32.0000 1.9432 1.9447 413.1211 413.4989 0.0574 -1.0000 -1.0000 1047559 1593612641.30 151.4805 60.0007 32.0000 1.9434 1.9448 413.0510 413.4289 0.0574 -1.0000 -1.0000 1047622 1593612641.40 151.4958 60.0007 32.0000 1.9432 1.9446 412.9655 413.3430 0.0574 -1.0000 -1.0000 1047919 1593612641.50 151.5141 60.0007 32.0000 1.9427 1.9442 413.0355 413.4134 0.0573 -1.0000 -1.0000 1047981 1593612641.60 151.5141 60.0007 32.0000 1.9426 1.9441 413.1002 413.4779 0.0574 -1.0000 -1.0000 1048044 1593612641.70 151.5141 60.0007 32.0000 1.9423 1.9437 413.2093 413.5869 0.0574 -1.0000 -1.0000 1048122 1593612641.80 151.5141 60.0007 32.0000 1.9424 1.9439 413.1035 413.4816 0.0574 -1.0000 -1.0000 1048184 1593612641.90 151.5141 60.0007 32.0000 1.9423 1.9437 412.9013 413.2788 0.0574 -1.0000 -1.0000 1048637 1593612642.00 151.5457 60.0007 32.0000 1.9433 1.9447 413.0405 413.4182 0.0574 -1.0000 -1.0000 1048700 1593612642.10 151.5457 60.0007 32.0000 1.9422 1.9437 413.1293 413.5072 0.0574 -1.0000 -1.0000 1048762 1593612642.20 151.5457 60.0007 32.0000 1.9421 1.9435 413.2326 413.6105 0.0574 -1.0000 -1.0000 1048841 1593612642.30 151.5457 60.0007 32.0000 1.9417 1.9432 413.2719 413.6497 0.0574 -1.0000 -1.0000 1048903 1593612642.40 151.5457 60.0007 32.0000 1.9426 1.9440 413.1552 413.5328 0.0573 -1.0000 -1.0000 1048965 1593612642.50 151.5372 60.0007 32.0000 1.9426 1.9441 412.9813 413.3589 0.0574 -1.0000 -1.0000 1049028 1593612642.60 151.5357 60.0007 32.0000 1.9426 1.9441 413.0616 413.4382 0.0572 -1.0000 -1.0000 1049090 1593612642.70 151.5357 60.0007 32.0000 1.9426 1.9441 413.0585 413.4359 0.0574 -1.0000 -1.0000 1049153 1593612642.80 151.5357 60.0007 32.0000 1.9417 1.9431 413.1344 413.5115 0.0574 -1.0000 -1.0000 1049231 1593612642.90 151.5357 60.0007 32.0000 1.9418 1.9432 413.1136 413.4922 0.0574 -1.0000 -1.0000 1049293 1593612643.00 151.5357 60.0007 32.0000 1.9417 1.9432 413.0108 413.3876 0.0572 -1.0000 -1.0000 1049356 1593612643.10 151.5173 60.0007 32.0000 1.9427 1.9441 412.9287 413.3062 0.0574 -1.0000 -1.0000 1049434 1593612643.20 151.5173 60.0007 32.0000 1.9420 1.9435 412.9823 413.3600 0.0574 -1.0000 -1.0000 1049496 1593612643.30 151.5173 60.0007 32.0000 1.9416 1.9431 413.1128 413.4904 0.0573 -1.0000 -1.0000 1049559 1593612643.40 151.5173 60.0007 32.0000 1.9416 1.9431 413.1459 413.5236 0.0574 -1.0000 -1.0000 1049621 1593612643.50 151.5173 60.0007 32.0000 1.9421 1.9436 413.1924 413.5705 0.0574 -1.0000 -1.0000 1049684 1593612643.60 151.5165 60.0007 32.0000 1.9422 1.9436 413.0341 413.4119 0.0574 -1.0000 -1.0000 1049746 1593612643.70 151.4700 60.0007 32.0000 1.9438 1.9452 412.9877 413.3649 0.0573 -1.0000 -1.0000 1049824 1593612643.80 151.4700 60.0007 32.0000 1.9428 1.9442 413.0003 413.3784 0.0574 -1.0000 -1.0000 1049887 1593612643.90 151.4700 60.0007 32.0000 1.9420 1.9435 413.0667 413.4445 0.0574 -1.0000 -1.0000 1049965 1593612644.00 151.4700 60.0007 32.0000 1.9418 1.9433 413.1208 413.4990 0.0573 -1.0000 -1.0000 1050590 1593612644.10 151.4700 60.0007 32.0000 1.9420 1.9434 413.1798 413.5565 0.0572 -1.0000 -1.0000 1050652 1593612644.20 151.4994 60.0007 32.0000 1.9425 1.9439 413.1308 413.5081 0.0573 -1.0000 -1.0000 1050731 1593612644.30 151.4994 60.0007 32.0000 1.9424 1.9439 412.9629 413.3398 0.0573 -1.0000 -1.0000 1050793 1593612644.40 151.4994 60.0007 32.0000 1.9422 1.9437 412.9740 413.3517 0.0574 -1.0000 -1.0000 1050856 1593612644.50 151.4994 60.0007 32.0000 1.9420 1.9435 413.1237 413.5007 0.0572 -1.0000 -1.0000 1050918 1593612644.60 151.4994 60.0007 32.0000 1.9424 1.9438 413.2560 413.6341 0.0574 -1.0000 -1.0000 1050980 1593612644.70 151.4994 60.0007 32.0000 1.9420 1.9435 413.2083 413.5863 0.0574 -1.0000 -1.0000 1051043 1593612644.80 151.4994 60.0007 32.0000 1.9426 1.9441 413.0824 413.4602 0.0574 -1.0000 -1.0000 1051121 1593612644.90 151.5311 60.0005 32.0000 1.9431 1.9446 413.0115 413.3882 0.0573 -1.0000 -1.0000 1051184 1593612645.00 151.5148 60.0005 32.0000 1.9423 1.9437 412.9509 413.3282 0.0573 -1.0000 -1.0000 1051465 1593612645.10 151.5148 60.0005 32.0000 1.9423 1.9438 413.1332 413.5104 0.0573 -1.0000 -1.0000 1051527 1593612645.20 151.5059 60.0005 32.0000 1.9423 1.9438 413.2035 413.5807 0.0573 -1.0000 -1.0000 1051590 1593612645.30 151.4578 60.0005 32.0000 1.9425 1.9440 413.1739 413.5516 0.0574 -1.0000 -1.0000 1051652 1593612645.40 151.4578 60.0005 32.0000 1.9427 1.9441 413.0356 413.4135 0.0574 -1.0000 -1.0000 1051731 1593612645.50 151.4578 60.0005 32.0000 1.9430 1.9444 412.9645 413.3422 0.0573 -1.0000 -1.0000 1051902 1593612645.60 151.4578 60.0005 32.0000 1.9426 1.9440 412.9954 413.3722 0.0572 -1.0000 -1.0000 1051965 1593612645.70 151.4578 60.0005 32.0000 1.9428 1.9443 413.0968 413.4750 0.0574 -1.0000 -1.0000 1052043 1593612645.80 151.4578 60.0005 32.0000 1.9429 1.9444 413.1617 413.5393 0.0573 -1.0000 -1.0000 1052121 1593612645.90 151.4578 60.0005 32.0000 1.9420 1.9435 413.2343 413.6113 0.0572 -1.0000 -1.0000 1052199 1593612646.00 151.4578 60.0005 32.0000 1.9428 1.9442 413.1293 413.5064 0.0573 -1.0000 -1.0000 1052371 1593612646.10 151.4578 60.0005 32.0000 1.9429 1.9444 413.0630 413.4403 0.0573 -1.0000 -1.0000 1052433 1593612646.20 151.4578 60.0005 32.0000 1.9428 1.9443 413.0605 413.4375 0.0572 -1.0000 -1.0000 1052512 1593612646.30 151.4578 60.0005 32.0000 1.9429 1.9443 413.1201 413.4970 0.0573 -1.0000 -1.0000 1052574 1593612646.40 151.4566 60.0005 32.0000 1.9423 1.9437 413.1214 413.4991 0.0573 -1.0000 -1.0000 1052637 1593612646.50 151.4612 60.0005 32.0000 1.9425 1.9440 413.2270 413.6042 0.0573 -1.0000 -1.0000 1053386 1593612646.60 151.4612 60.0005 32.0000 1.9426 1.9440 413.2102 413.5870 0.0572 -1.0000 -1.0000 1053449 1593612646.70 151.4612 60.0005 32.0000 1.9425 1.9440 413.1541 413.5311 0.0573 -1.0000 -1.0000 1053511 1593612646.80 151.4612 60.0005 32.0000 1.9424 1.9439 413.0831 413.4600 0.0573 -1.0000 -1.0000 1053589 1593612646.90 151.4224 60.0005 32.0000 1.9430 1.9445 412.9944 413.3715 0.0573 -1.0000 -1.0000 1053652 1593612647.00 151.4224 60.0005 32.0000 1.9425 1.9439 412.8738 413.2506 0.0573 -1.0000 -1.0000 1053714 1593612647.10 151.4224 60.0005 32.0000 1.9428 1.9442 413.0029 413.3799 0.0573 -1.0000 -1.0000 1053792 1593612647.20 151.4224 60.0005 32.0000 1.9428 1.9443 413.1246 413.5018 0.0573 -1.0000 -1.0000 1053839 1593612647.30 151.4224 60.0005 32.0000 1.9430 1.9445 413.1557 413.5339 0.0575 -1.0000 -1.0000 1053917 1593612647.40 151.4224 60.0005 32.0000 1.9429 1.9444 413.1365 413.5143 0.0574 -1.0000 -1.0000 1053980 1593612647.50 151.4489 60.0005 32.0000 1.9427 1.9441 413.0739 413.4512 0.0573 -1.0000 -1.0000 1054042 1593612647.60 151.4489 60.0005 32.0000 1.9428 1.9442 412.9551 413.3328 0.0574 -1.0000 -1.0000 1054105 1593612647.70 151.4489 60.0005 32.0000 1.9421 1.9435 413.1515 413.5290 0.0572 -1.0000 -1.0000 1054183 1593612647.80 151.4489 60.0005 32.0000 1.9421 1.9435 413.1905 413.5674 0.0573 -1.0000 -1.0000 1054245 1593612647.90 151.4489 60.0005 32.0000 1.9419 1.9434 413.1946 413.5710 0.0572 -1.0000 -1.0000 1054308 1593612648.00 151.4602 60.0005 32.0000 1.9420 1.9435 413.2075 413.5849 0.0573 -1.0000 -1.0000 1054371 1593612648.10 151.4654 60.0005 32.0000 1.9429 1.9444 413.1497 413.5267 0.0572 -1.0000 -1.0000 1054855 1593612648.20 151.4654 60.0005 32.0000 1.9432 1.9446 413.0969 413.4745 0.0573 -1.0000 -1.0000 1054933 1593612648.30 151.4654 60.0005 32.0000 1.9433 1.9447 413.0297 413.4070 0.0574 -1.0000 -1.0000 1054995 1593612648.40 151.4654 60.0005 32.0000 1.9428 1.9443 413.1013 413.4794 0.0574 -1.0000 -1.0000 1055058 1593612648.50 151.4654 60.0005 32.0000 1.9419 1.9433 413.2689 413.6469 0.0573 -1.0000 -1.0000 1055120 1593612648.60 151.4654 60.0005 32.0000 1.9423 1.9437 413.2718 413.6485 0.0572 -1.0000 -1.0000 1055604 1593612648.70 151.4654 60.0005 32.0000 1.9428 1.9443 413.2690 413.6468 0.0574 -1.0000 -1.0000 1055667 1593612648.80 151.4654 60.0005 32.0000 1.9428 1.9442 413.0538 413.4311 0.0574 -1.0000 -1.0000 1055745 1593612648.90 151.4654 60.0005 32.0000 1.9435 1.9450 412.9946 413.3723 0.0573 -1.0000 -1.0000 1055807 1593612649.00 151.4654 60.0005 32.0000 1.9420 1.9434 413.0962 413.4739 0.0574 -1.0000 -1.0000 1055870 1593612649.10 151.5109 60.0005 32.0000 1.9423 1.9438 413.1979 413.5749 0.0572 -1.0000 -1.0000 1055933 1593612649.20 151.5214 60.0005 32.0000 1.9418 1.9433 413.1644 413.5414 0.0573 -1.0000 -1.0000 1055995 1593612649.30 151.5214 60.0005 32.0000 1.9428 1.9443 413.1348 413.5126 0.0574 -1.0000 -1.0000 1056058 1593612649.40 151.5214 60.0005 32.0000 1.9423 1.9438 413.0890 413.4667 0.0574 -1.0000 -1.0000 1056136 1593612649.50 151.5214 60.0005 32.0000 1.9427 1.9441 413.0732 413.4511 0.0574 -1.0000 -1.0000 1056198 1593612649.60 151.5205 60.0005 32.0000 1.9417 1.9431 413.2448 413.6221 0.0573 -1.0000 -1.0000 1056261 1593612649.70 151.5060 59.9997 32.0000 1.9422 1.9436 413.2586 413.6361 0.0573 -1.0000 -1.0000 1056339 1593612649.80 151.5060 59.9997 32.0000 1.9434 1.9448 413.2202 413.5979 0.0574 -1.0000 -1.0000 1056401 1593612649.90 151.5060 59.9997 32.0000 1.9432 1.9447 413.0360 413.4137 0.0574 -1.0000 -1.0000 1056479 1593612650.00 151.5060 59.9997 32.0000 1.9429 1.9444 413.0208 413.3981 0.0574 -1.0000 -1.0000 1056542 1593612650.10 151.5060 59.9997 32.0000 1.9418 1.9433 413.0448 413.4226 0.0573 -1.0000 -1.0000 1056604 1593612650.20 151.5060 59.9997 32.0000 1.9417 1.9431 413.0539 413.4306 0.0573 -1.0000 -1.0000 1056667 1593612650.30 151.4548 59.9997 32.0000 1.9425 1.9440 413.2813 413.6598 0.0574 -1.0000 -1.0000 1056745 1593612650.40 151.4548 59.9997 32.0000 1.9420 1.9435 413.2785 413.6563 0.0574 -1.0000 -1.0000 1056792 1593612650.50 151.4548 59.9997 32.0000 1.9424 1.9438 413.2084 413.5847 0.0572 -1.0000 -1.0000 1056870 1593612650.60 151.4548 59.9997 32.0000 1.9420 1.9434 413.1112 413.4880 0.0572 -1.0000 -1.0000 1056932 1593612650.70 151.4548 59.9997 32.0000 1.9432 1.9446 412.9966 413.3739 0.0573 -1.0000 -1.0000 1057104 1593612650.80 151.4548 59.9997 32.0000 1.9432 1.9446 413.1257 413.5035 0.0574 -1.0000 -1.0000 1057182 1593612650.90 151.4548 59.9997 32.0000 1.9427 1.9441 413.1119 413.4901 0.0574 -1.0000 -1.0000 1057245 1593612651.00 151.4645 59.9997 32.0000 1.9417 1.9431 413.2183 413.5953 0.0572 -1.0000 -1.0000 1057307 1593612651.10 151.5678 59.9997 32.0000 1.9416 1.9431 413.2393 413.6165 0.0574 -1.0000 -1.0000 1057385 1593612651.20 151.5678 59.9997 32.0000 1.9423 1.9438 413.1870 413.5650 0.0573 -1.0000 -1.0000 1057619 1593612651.30 151.5678 59.9997 32.0000 1.9428 1.9443 413.1599 413.5384 0.0574 -1.0000 -1.0000 1057682 1593612651.40 151.5678 59.9997 32.0000 1.9432 1.9447 412.9630 413.3397 0.0572 -1.0000 -1.0000 1057744 1593612651.50 151.5678 59.9997 32.0000 1.9429 1.9444 413.0418 413.4188 0.0573 -1.0000 -1.0000 1057807 1593612651.60 151.5611 59.9997 32.0000 1.9427 1.9441 413.1367 413.5135 0.0572 -1.0000 -1.0000 1057869 1593612651.70 151.5485 59.9997 32.0000 1.9426 1.9440 413.1804 413.5577 0.0573 -1.0000 -1.0000 1058120 1593612651.80 151.5485 59.9997 32.0000 1.9430 1.9445 413.1238 413.5006 0.0572 -1.0000 -1.0000 1058182 1593612651.90 151.5485 59.9997 32.0000 1.9428 1.9442 413.0531 413.4311 0.0574 -1.0000 -1.0000 1058260 1593612652.00 151.5485 59.9997 32.0000 1.9433 1.9447 412.9695 413.3468 0.0573 -1.0000 -1.0000 1058323 1593612652.10 151.5485 59.9997 32.0000 1.9433 1.9447 412.9965 413.3732 0.0572 -1.0000 -1.0000 1058385 1593612652.20 151.5481 59.9997 32.0000 1.9421 1.9436 413.1164 413.4927 0.0572 -1.0000 -1.0000 1059182 1593612652.30 151.5480 59.9997 32.0000 1.9421 1.9436 413.2248 413.6028 0.0574 -1.0000 -1.0000 1059244 1593612652.40 151.5480 59.9997 32.0000 1.9414 1.9428 413.3102 413.6883 0.0574 -1.0000 -1.0000 1059307 1593612652.50 151.5480 59.9997 32.0000 1.9426 1.9441 413.1080 413.4857 0.0574 -1.0000 -1.0000 1059385 1593612652.60 151.5480 59.9997 32.0000 1.9429 1.9443 413.0724 413.4494 0.0572 -1.0000 -1.0000 1059447 1593612652.70 151.5487 59.9997 32.0000 1.9432 1.9447 412.9824 413.3592 0.0572 -1.0000 -1.0000 1059510 1593612652.80 151.5530 59.9997 32.0000 1.9436 1.9451 413.1092 413.4861 0.0573 -1.0000 -1.0000 1059572 1593612652.90 151.5530 59.9997 32.0000 1.9425 1.9439 413.2453 413.6234 0.0574 -1.0000 -1.0000 1059635 1593612653.00 151.5530 59.9997 32.0000 1.9421 1.9436 413.3205 413.6985 0.0573 -1.0000 -1.0000 1059697 1593612653.10 151.5530 59.9997 32.0000 1.9427 1.9442 413.2585 413.6353 0.0572 -1.0000 -1.0000 1059775 1593612653.20 151.5530 59.9997 32.0000 1.9436 1.9450 413.1460 413.5231 0.0573 -1.0000 -1.0000 1059838 1593612653.30 151.5257 59.9997 32.0000 1.9440 1.9455 413.1159 413.4939 0.0574 -1.0000 -1.0000 1059900 1593612653.40 151.5257 59.9997 32.0000 1.9431 1.9445 413.0375 413.4152 0.0573 -1.0000 -1.0000 1059979 1593612653.50 151.5257 59.9997 32.0000 1.9429 1.9444 413.0398 413.4177 0.0574 -1.0000 -1.0000 1100041 1593612653.60 151.5257 59.9997 32.0000 1.9422 1.9437 413.1345 413.5121 0.0573 -1.0000 -1.0000 1100103 1593612653.70 151.5257 59.9997 32.0000 1.9421 1.9436 413.2477 413.6255 0.0574 -1.0000 -1.0000 1100369 1593612653.80 151.4888 59.9997 32.0000 1.9423 1.9438 413.2804 413.6575 0.0572 -1.0000 -1.0000 1100416 1593612653.90 151.4596 59.9997 32.0000 1.9434 1.9449 413.1591 413.5359 0.0573 -1.0000 -1.0000 1100494 1593612654.00 151.4596 59.9997 32.0000 1.9437 1.9451 413.0447 413.4214 0.0572 -1.0000 -1.0000 1100557 1593612654.10 151.4596 59.9997 32.0000 1.9428 1.9442 412.9880 413.3652 0.0573 -1.0000 -1.0000 1100619 1593612654.20 151.4596 59.9997 32.0000 1.9430 1.9444 413.1796 413.5568 0.0573 -1.0000 -1.0000 1100853 1593612654.30 151.4596 59.9997 32.0000 1.9431 1.9445 413.1996 413.5771 0.0573 -1.0000 -1.0000 1100916 1593612654.40 151.4649 59.9997 32.0000 1.9431 1.9446 413.2499 413.6266 0.0572 -1.0000 -1.0000 1100978 1593612654.50 151.4649 59.9997 32.0000 1.9429 1.9444 413.0561 413.4334 0.0573 -1.0000 -1.0000 1101056 1593612654.60 151.4649 59.9997 32.0000 1.9430 1.9445 413.0316 413.4083 0.0572 -1.0000 -1.0000 1101119 1593612654.70 151.4649 59.9997 32.0000 1.9430 1.9445 413.1972 413.5739 0.0572 -1.0000 -1.0000 1101181 1593612654.80 151.4649 59.9997 32.0000 1.9418 1.9433 413.2176 413.5948 0.0573 -1.0000 -1.0000 1101369 1593612654.90 151.4435 59.9994 32.0000 1.9425 1.9439 413.2560 413.6332 0.0573 -1.0000 -1.0000 1101431 1593612655.00 151.4435 59.9994 32.0000 1.9426 1.9441 413.2128 413.5907 0.0573 -1.0000 -1.0000 1101494 1593612655.10 151.4435 59.9994 32.0000 1.9428 1.9442 413.0206 413.3973 0.0573 -1.0000 -1.0000 1101572 1593612655.20 151.4435 59.9994 32.0000 1.9422 1.9437 413.0958 413.4726 0.0572 -1.0000 -1.0000 1101634 1593612655.30 151.4435 59.9994 32.0000 1.9419 1.9434 413.3026 413.6800 0.0572 -1.0000 -1.0000 1101681 1593612655.40 151.4435 59.9994 32.0000 1.9428 1.9442 413.2034 413.5799 0.0572 -1.0000 -1.0000 1101759 1593612655.50 151.3939 59.9994 32.0000 1.9433 1.9447 413.1275 413.5052 0.0574 -1.0000 -1.0000 1101822 1593612655.60 151.3939 59.9994 32.0000 1.9425 1.9440 413.1142 413.4911 0.0572 -1.0000 -1.0000 1101884 1593612655.70 151.3939 59.9994 32.0000 1.9425 1.9439 412.9754 413.3521 0.0573 -1.0000 -1.0000 1101962 1593612655.80 151.3939 59.9994 32.0000 1.9431 1.9446 413.0608 413.4371 0.0571 -1.0000 -1.0000 1102025 1593612655.90 151.3939 59.9994 32.0000 1.9426 1.9440 413.1837 413.5602 0.0572 -1.0000 -1.0000 1102087 1593612656.00 151.5141 59.9994 32.0000 1.9421 1.9436 413.2154 413.5924 0.0573 -1.0000 -1.0000 1102165 1593612656.10 151.5141 59.9994 32.0000 1.9423 1.9437 413.1930 413.5707 0.0573 -1.0000 -1.0000 1102212 1593612656.20 151.5141 59.9994 32.0000 1.9432 1.9446 412.9758 413.3519 0.0572 -1.0000 -1.0000 1102306 1593612656.30 151.5141 59.9994 32.0000 1.9430 1.9445 413.0201 413.3967 0.0572 -1.0000 -1.0000 1102931 1593612656.40 151.5141 59.9994 32.0000 1.9431 1.9445 413.1056 413.4828 0.0573 -1.0000 -1.0000 1102993 1593612656.50 151.5249 59.9994 32.0000 1.9423 1.9438 413.2944 413.6718 0.0573 -1.0000 -1.0000 1103071 1593612656.60 151.5412 59.9994 32.0000 1.9428 1.9443 413.1659 413.5430 0.0573 -1.0000 -1.0000 1103134 1593612656.70 151.5412 59.9994 32.0000 1.9434 1.9449 413.0735 413.4516 0.0575 -1.0000 -1.0000 1103196 1593612656.80 151.5412 59.9994 32.0000 1.9432 1.9447 412.9717 413.3493 0.0573 -1.0000 -1.0000 1103259 1593612656.90 151.5412 59.9994 32.0000 1.9429 1.9444 413.0272 413.4044 0.0573 -1.0000 -1.0000 1103321 1593612657.00 151.5412 59.9994 32.0000 1.9426 1.9441 413.1099 413.4871 0.0573 -1.0000 -1.0000 1103384 1593612657.10 151.4449 59.9994 32.0000 1.9417 1.9432 413.2008 413.5791 0.0574 -1.0000 -1.0000 1103462 1593612657.20 151.4449 59.9994 32.0000 1.9415 1.9429 413.2195 413.5967 0.0572 -1.0000 -1.0000 1103524 1593612657.30 151.4449 59.9994 32.0000 1.9421 1.9436 412.9724 413.3500 0.0574 -1.0000 -1.0000 1103587 1593612657.40 151.4449 59.9994 32.0000 1.9430 1.9445 413.0195 413.3965 0.0573 -1.0000 -1.0000 1103696 1593612657.50 151.4449 59.9994 32.0000 1.9430 1.9445 412.9989 413.3759 0.0572 -1.0000 -1.0000 1103759 1593612657.60 151.5099 59.9994 32.0000 1.9425 1.9440 413.0530 413.4296 0.0573 -1.0000 -1.0000 1103821 1593612657.70 151.5099 59.9994 32.0000 1.9424 1.9438 413.0729 413.4502 0.0572 -1.0000 -1.0000 1103899 1593612657.80 151.5099 59.9994 32.0000 1.9409 1.9423 413.1542 413.5303 0.0572 -1.0000 -1.0000 1103962 1593612657.90 151.5099 59.9994 32.0000 1.9423 1.9438 413.1890 413.5673 0.0574 -1.0000 -1.0000 1104196 1593612658.00 151.5099 59.9994 32.0000 1.9425 1.9439 413.1711 413.5488 0.0574 -1.0000 -1.0000 1104259 1593612658.10 151.5131 59.9994 32.0000 1.9427 1.9441 413.1954 413.5735 0.0574 -1.0000 -1.0000 1104321 1593612658.20 151.6138 59.9994 32.0000 1.9430 1.9444 413.0531 413.4300 0.0572 -1.0000 -1.0000 1104384 1593612658.30 151.6138 59.9994 32.0000 1.9431 1.9445 413.0236 413.3997 0.0571 -1.0000 -1.0000 1104446 1593612658.40 151.6138 59.9994 32.0000 1.9428 1.9442 413.1952 413.5726 0.0573 -1.0000 -1.0000 1104946 1593612658.50 151.6138 59.9994 32.0000 1.9427 1.9442 413.1705 413.5478 0.0573 -1.0000 -1.0000 1105008 1593612658.60 151.6138 59.9994 32.0000 1.9420 1.9435 413.2834 413.6607 0.0573 -1.0000 -1.0000 1105087 1593612658.70 151.5677 59.9994 32.0000 1.9424 1.9439 413.1720 413.5491 0.0573 -1.0000 -1.0000 1105149 1593612658.80 151.5677 59.9994 32.0000 1.9431 1.9446 413.0014 413.3790 0.0574 -1.0000 -1.0000 1105227 1593612658.90 151.5677 59.9994 32.0000 1.9432 1.9447 412.9773 413.3540 0.0572 -1.0000 -1.0000 1105274 1593612659.00 151.5677 59.9994 32.0000 1.9425 1.9440 412.9975 413.3748 0.0573 -1.0000 -1.0000 1105352 1593612659.10 151.5677 59.9994 32.0000 1.9427 1.9441 413.1719 413.5487 0.0572 -1.0000 -1.0000 1105415 1593612659.20 151.5283 59.9994 32.0000 1.9417 1.9432 413.2312 413.6082 0.0573 -1.0000 -1.0000 1105477 1593612659.30 151.5185 59.9994 32.0000 1.9417 1.9432 413.1367 413.5145 0.0574 -1.0000 -1.0000 1105540 1593612659.40 151.5185 59.9994 32.0000 1.9425 1.9440 413.1654 413.5422 0.0572 -1.0000 -1.0000 1105883 1593612659.50 151.5185 59.9994 32.0000 1.9425 1.9440 412.9748 413.3522 0.0573 -1.0000 -1.0000 1105946 1593612659.60 151.5185 59.9994 32.0000 1.9426 1.9441 412.9738 413.3506 0.0573 -1.0000 -1.0000 1106008 1593612659.70 151.5185 59.9994 32.0000 1.9423 1.9438 413.0624 413.4400 0.0574 -1.0000 -1.0000 1106087 1593612659.80 151.4935 59.9994 32.0000 1.9417 1.9432 413.2512 413.6282 0.0572 -1.0000 -1.0000 1106149 1593612659.90 151.4935 59.9994 32.0000 1.9410 1.9425 413.2813 413.6588 0.0573 -1.0000 -1.0000 1106399 1593612660.00 151.4935 59.9994 32.0000 1.9417 1.9432 413.2104 413.5893 0.0575 -1.0000 -1.0000 1106461 1593612660.10 151.4935 59.9994 32.0000 1.9421 1.9435 413.1318 413.5094 0.0574 -1.0000 -1.0000 1106524 1593612660.20 151.4935 59.9994 32.0000 1.9428 1.9442 412.9928 413.3708 0.0574 -1.0000 -1.0000 1106586 1593612660.30 151.5049 59.9994 32.0000 1.9425 1.9440 412.9817 413.3593 0.0573 -1.0000 -1.0000 1106649 1593612660.40 151.5049 59.9994 32.0000 1.9430 1.9444 413.0396 413.4167 0.0573 -1.0000 -1.0000 1106711 1593612660.50 151.5049 59.9994 32.0000 1.9418 1.9433 413.1639 413.5409 0.0572 -1.0000 -1.0000 1106899 1593612660.60 151.5049 59.9994 32.0000 1.9421 1.9435 413.0311 413.4071 0.0572 -1.0000 -1.0000 1106961 1593612660.70 151.5049 59.9994 32.0000 1.9431 1.9445 412.9871 413.3643 0.0573 -1.0000 -1.0000 1107024 1593612660.80 151.5049 59.9994 32.0000 1.9425 1.9439 412.9780 413.3552 0.0573 -1.0000 -1.0000 1107102 1593612660.90 151.4464 59.9994 32.0000 1.9421 1.9436 412.9517 413.3282 0.0573 -1.0000 -1.0000 1107164 1593612661.00 151.4422 59.9994 32.0000 1.9416 1.9430 413.1298 413.5072 0.0573 -1.0000 -1.0000 1107352 1593612661.10 151.4422 59.9994 32.0000 1.9414 1.9428 413.1466 413.5235 0.0572 -1.0000 -1.0000 1107430 1593612661.20 151.4422 59.9994 32.0000 1.9422 1.9436 413.1571 413.5345 0.0573 -1.0000 -1.0000 1107492 1593612661.30 151.4422 59.9994 32.0000 1.9422 1.9437 413.1295 413.5076 0.0575 -1.0000 -1.0000 1107555 1593612661.40 151.4422 59.9994 32.0000 1.9429 1.9443 412.9028 413.2793 0.0572 -1.0000 -1.0000 1107617 1593612661.50 151.4121 59.9994 32.0000 1.9429 1.9443 412.9411 413.3176 0.0572 -1.0000 -1.0000 1108133 1593612661.60 151.4121 59.9994 32.0000 1.9427 1.9441 412.9534 413.3303 0.0573 -1.0000 -1.0000 1108195 1593612661.70 151.4121 59.9994 32.0000 1.9418 1.9433 413.1759 413.5530 0.0573 -1.0000 -1.0000 1108274 1593612661.80 151.4121 59.9994 32.0000 1.9418 1.9433 413.1357 413.5135 0.0573 -1.0000 -1.0000 1108336 1593612661.90 151.4121 59.9994 32.0000 1.9427 1.9442 413.0245 413.4019 0.0574 -1.0000 -1.0000 1108414 1593612662.00 151.4601 59.9994 32.0000 1.9430 1.9444 412.9441 413.3209 0.0572 -1.0000 -1.0000 1108477 1593612662.10 151.4601 59.9994 32.0000 1.9426 1.9440 412.9667 413.3433 0.0573 -1.0000 -1.0000 1108539 1593612662.20 151.4601 59.9994 32.0000 1.9428 1.9442 412.9367 413.3143 0.0574 -1.0000 -1.0000 1108617 1593612662.30 151.4601 59.9994 32.0000 1.9427 1.9442 413.0100 413.3864 0.0572 -1.0000 -1.0000 1108680 1593612662.40 151.4601 59.9994 32.0000 1.9422 1.9437 413.1439 413.5210 0.0573 -1.0000 -1.0000 1108742 1593612662.50 151.4643 59.9994 32.0000 1.9419 1.9434 413.1805 413.5572 0.0572 -1.0000 -1.0000 1108929 1593612662.60 151.4892 59.9994 32.0000 1.9428 1.9443 413.0714 413.4483 0.0572 -1.0000 -1.0000 1108992 1593612662.70 151.4892 59.9994 32.0000 1.9434 1.9448 412.9930 413.3697 0.0572 -1.0000 -1.0000 1109054 1593612662.80 151.4892 59.9994 32.0000 1.9432 1.9447 413.0734 413.4506 0.0573 -1.0000 -1.0000 1109132 1593612662.90 151.4892 59.9994 32.0000 1.9422 1.9437 413.2033 413.5806 0.0573 -1.0000 -1.0000 1109195 1593612663.00 151.4892 59.9994 32.0000 1.9426 1.9441 413.2009 413.5779 0.0573 -1.0000 -1.0000 1109632 1593612663.10 151.4527 59.9994 32.0000 1.9427 1.9441 413.1829 413.5595 0.0572 -1.0000 -1.0000 1109695 1593612663.20 151.4527 59.9994 32.0000 1.9428 1.9442 413.1393 413.5167 0.0573 -1.0000 -1.0000 1109757 1593612663.30 151.4527 59.9994 32.0000 1.9434 1.9448 413.0561 413.4329 0.0573 -1.0000 -1.0000 1109820 1593612663.40 151.4527 59.9994 32.0000 1.9429 1.9443 412.9515 413.3287 0.0573 -1.0000 -1.0000 1109898 1593612663.50 151.4527 59.9994 32.0000 1.9435 1.9449 412.9954 413.3725 0.0573 -1.0000 -1.0000 1109961 1593612663.60 151.4287 59.9994 32.0000 1.9429 1.9444 413.0188 413.3956 0.0572 -1.0000 -1.0000 1110023 1593612663.70 151.4287 59.9994 32.0000 1.9422 1.9437 413.1015 413.4784 0.0572 -1.0000 -1.0000 1110101 1593612663.80 151.4287 59.9994 32.0000 1.9426 1.9441 413.2188 413.5956 0.0572 -1.0000 -1.0000 1110163 1593612663.90 151.4287 59.9994 32.0000 1.9428 1.9442 413.0350 413.4121 0.0573 -1.0000 -1.0000 1110226 1593612664.00 151.4287 59.9994 32.0000 1.9429 1.9444 412.9374 413.3138 0.0573 -1.0000 -1.0000 1110351 1593612664.10 151.4287 59.9994 32.0000 1.9432 1.9447 412.9478 413.3253 0.0573 -1.0000 -1.0000 1110413 1593612664.20 151.4637 59.9994 32.0000 1.9426 1.9441 413.0157 413.3922 0.0572 -1.0000 -1.0000 1110492 1593612664.30 151.4637 59.9994 32.0000 1.9422 1.9436 413.1086 413.4846 0.0571 -1.0000 -1.0000 1110554 1593612664.40 151.4637 59.9994 32.0000 1.9421 1.9436 413.1099 413.4874 0.0574 -1.0000 -1.0000 1110617 1593612664.50 151.4637 59.9994 32.0000 1.9425 1.9439 413.2815 413.6587 0.0574 -1.0000 -1.0000 1110695 1593612664.60 151.4637 59.9994 32.0000 1.9423 1.9438 413.1828 413.5608 0.0573 -1.0000 -1.0000 1111601 1593612664.70 151.5379 59.9992 32.0000 1.9428 1.9443 413.0730 413.4499 0.0572 -1.0000 -1.0000 1111663 1593612664.80 151.5717 59.9992 32.0000 1.9430 1.9444 412.9932 413.3691 0.0570 -1.0000 -1.0000 1111741 1593612664.90 151.5717 59.9992 32.0000 1.9437 1.9452 412.9681 413.3447 0.0574 -1.0000 -1.0000 1111804 1593612665.00 151.5717 59.9992 32.0000 1.9425 1.9440 413.1731 413.5500 0.0572 -1.0000 -1.0000 1111866 1593612665.10 151.5717 59.9992 32.0000 1.9424 1.9439 413.2365 413.6144 0.0573 -1.0000 -1.0000 1111944 1593612665.20 151.5717 59.9992 32.0000 1.9423 1.9437 413.1650 413.5418 0.0572 -1.0000 -1.0000 1112007 1593612665.30 151.5717 59.9992 32.0000 1.9427 1.9442 413.0570 413.4344 0.0573 -1.0000 -1.0000 1112070 1593612665.40 151.5300 59.9992 32.0000 1.9431 1.9445 412.9917 413.3683 0.0572 -1.0000 -1.0000 1112132 1593612665.50 151.5300 59.9992 32.0000 1.9432 1.9447 413.0363 413.4133 0.0573 -1.0000 -1.0000 1112194 1593612665.60 151.5300 59.9992 32.0000 1.9427 1.9442 412.9809 413.3574 0.0573 -1.0000 -1.0000 1112632 1593612665.70 151.5300 59.9992 32.0000 1.9426 1.9441 413.1273 413.5048 0.0573 -1.0000 -1.0000 1112694 1593612665.80 151.5300 59.9992 32.0000 1.9419 1.9433 413.1182 413.4958 0.0574 -1.0000 -1.0000 1112757 1593612665.90 151.5277 59.9992 32.0000 1.9425 1.9439 412.9355 413.3112 0.0571 -1.0000 -1.0000 1112835 1593612666.00 151.5254 59.9992 32.0000 1.9429 1.9444 412.9273 413.3044 0.0573 -1.0000 -1.0000 1112897 1593612666.10 151.5254 59.9992 32.0000 1.9426 1.9441 413.0727 413.4502 0.0573 -1.0000 -1.0000 1112960 1593612666.20 151.5254 59.9992 32.0000 1.9420 1.9434 413.1386 413.5162 0.0573 -1.0000 -1.0000 1113038 1593612666.30 151.5254 59.9992 32.0000 1.9417 1.9431 413.1453 413.5229 0.0574 -1.0000 -1.0000 1113100 1593612666.40 151.5254 59.9992 32.0000 1.9419 1.9433 413.0778 413.4552 0.0573 -1.0000 -1.0000 1113163 1593612666.50 151.5254 59.9992 32.0000 1.9424 1.9438 412.9843 413.3609 0.0572 -1.0000 -1.0000 1113225 1593612666.60 151.5161 59.9992 32.0000 1.9427 1.9442 413.0125 413.3889 0.0572 -1.0000 -1.0000 1113366 1593612666.70 151.5161 59.9992 32.0000 1.9427 1.9442 412.9757 413.3531 0.0573 -1.0000 -1.0000 1113428 1593612666.80 151.5161 59.9992 32.0000 1.9427 1.9441 413.0178 413.3949 0.0573 -1.0000 -1.0000 1113491 1593612666.90 151.5161 59.9992 32.0000 1.9418 1.9433 413.1151 413.4918 0.0572 -1.0000 -1.0000 1113553 1593612667.00 151.5161 59.9992 32.0000 1.9414 1.9429 413.0450 413.4218 0.0572 -1.0000 -1.0000 1113616 1593612667.10 151.5194 59.9992 32.0000 1.9413 1.9428 413.2166 413.5928 0.0572 -1.0000 -1.0000 1113866 1593612667.20 151.5387 59.9992 32.0000 1.9424 1.9438 413.0683 413.4464 0.0575 -1.0000 -1.0000 1113928 1593612667.30 151.5387 59.9992 32.0000 1.9428 1.9443 412.9606 413.3378 0.0572 -1.0000 -1.0000 1113991 1593612667.40 151.5387 59.9992 32.0000 1.9433 1.9448 412.8951 413.2713 0.0573 -1.0000 -1.0000 1114069 1593612667.50 151.5387 59.9992 32.0000 1.9426 1.9441 412.9895 413.3666 0.0573 -1.0000 -1.0000 1114132 1593612667.60 151.5387 59.9992 32.0000 1.9421 1.9436 413.1539 413.5322 0.0574 -1.0000 -1.0000 1114194 1593612667.70 151.5385 59.9992 32.0000 1.9423 1.9438 413.2339 413.6113 0.0572 -1.0000 -1.0000 1114256 1593612667.80 151.5315 59.9992 32.0000 1.9423 1.9438 413.1073 413.4843 0.0572 -1.0000 -1.0000 1114319 1593612667.90 151.5315 59.9992 32.0000 1.9427 1.9441 413.0968 413.4734 0.0572 -1.0000 -1.0000 1114397 1593612668.00 151.5315 59.9992 32.0000 1.9428 1.9443 412.9122 413.2894 0.0574 -1.0000 -1.0000 1114460 1593612668.10 151.5315 59.9992 32.0000 1.9432 1.9446 412.9925 413.3702 0.0574 -1.0000 -1.0000 1114631 1593612668.20 151.5315 59.9992 32.0000 1.9420 1.9434 412.9621 413.3401 0.0574 -1.0000 -1.0000 1114710 1593612668.30 151.4802 59.9992 32.0000 1.9422 1.9436 413.1161 413.4936 0.0573 -1.0000 -1.0000 1114772 1593612668.40 151.4789 59.9992 32.0000 1.9423 1.9438 413.1200 413.4972 0.0573 -1.0000 -1.0000 1114834 1593612668.50 151.4789 59.9992 32.0000 1.9417 1.9432 413.0259 413.4026 0.0572 -1.0000 -1.0000 1114897 1593612668.60 151.4789 59.9992 32.0000 1.9431 1.9446 412.9351 413.3128 0.0575 -1.0000 -1.0000 1115443 1593612668.70 151.4789 59.9992 32.0000 1.9430 1.9445 412.9538 413.3301 0.0572 -1.0000 -1.0000 1115506 1593612668.80 151.4816 59.9992 32.0000 1.9425 1.9439 413.0834 413.4607 0.0573 -1.0000 -1.0000 1115584 1593612668.90 151.4931 59.9992 32.0000 1.9424 1.9439 413.1649 413.5428 0.0574 -1.0000 -1.0000 1115647 1593612669.00 151.4931 59.9992 32.0000 1.9424 1.9438 413.2028 413.5803 0.0573 -1.0000 -1.0000 1115709 1593612669.10 151.4931 59.9992 32.0000 1.9427 1.9441 413.1409 413.5183 0.0573 -1.0000 -1.0000 1115772 1593612669.20 151.4931 59.9992 32.0000 1.9433 1.9447 413.0417 413.4188 0.0573 -1.0000 -1.0000 1115834 1593612669.30 151.4931 59.9992 32.0000 1.9437 1.9452 412.9923 413.3705 0.0574 -1.0000 -1.0000 1115896 1593612669.40 151.4273 59.9992 32.0000 1.9428 1.9443 413.0452 413.4222 0.0573 -1.0000 -1.0000 1115975 1593612669.50 151.4273 59.9992 32.0000 1.9422 1.9437 413.1613 413.5386 0.0573 -1.0000 -1.0000 1116037 1593612669.60 151.4273 59.9992 32.0000 1.9429 1.9444 413.2041 413.5812 0.0573 -1.0000 -1.0000 1116100 1593612669.70 151.4273 59.9992 32.0000 1.9424 1.9438 413.0746 413.4522 0.0573 -1.0000 -1.0000 1116194 1593612669.80 151.4273 59.9992 32.0000 1.9430 1.9444 412.9787 413.3554 0.0572 -1.0000 -1.0000 1116256 1593612669.90 151.4273 59.9992 32.0000 1.9429 1.9444 412.9047 413.2814 0.0573 -1.0000 -1.0000 1116319 1593612670.00 151.4631 59.9990 32.0000 1.9431 1.9445 413.0704 413.4478 0.0573 -1.0000 -1.0000 1116381 1593612670.10 151.4631 59.9990 32.0000 1.9429 1.9444 413.0998 413.4772 0.0573 -1.0000 -1.0000 1116444 1593612670.20 151.4631 59.9990 32.0000 1.9432 1.9446 413.2093 413.5868 0.0573 -1.0000 -1.0000 1117131 1593612670.30 151.4828 59.9990 32.0000 1.9429 1.9444 413.2361 413.6139 0.0574 -1.0000 -1.0000 1117193 1593612670.40 151.4828 59.9990 32.0000 1.9428 1.9443 413.0372 413.4141 0.0573 -1.0000 -1.0000 1117256 1593612670.50 151.4828 59.9990 32.0000 1.9429 1.9444 413.0489 413.4265 0.0573 -1.0000 -1.0000 1117334 1593612670.60 151.4828 59.9990 32.0000 1.9420 1.9435 413.1441 413.5211 0.0572 -1.0000 -1.0000 1117396 1593612670.70 151.4828 59.9990 32.0000 1.9422 1.9437 413.2182 413.5945 0.0572 -1.0000 -1.0000 1117459 1593612670.80 151.4828 59.9990 32.0000 1.9428 1.9443 413.2570 413.6338 0.0572 -1.0000 -1.0000 1117537 1593612670.90 151.4828 59.9990 32.0000 1.9426 1.9440 413.1901 413.5677 0.0574 -1.0000 -1.0000 1117599 1593612671.00 151.4828 59.9990 32.0000 1.9434 1.9449 413.0924 413.4697 0.0573 -1.0000 -1.0000 1117662 1593612671.10 151.5022 59.9990 32.0000 1.9431 1.9446 413.0891 413.4663 0.0572 -1.0000 -1.0000 1117740 1593612671.20 151.5093 59.9990 32.0000 1.9441 1.9455 413.0855 413.4624 0.0572 -1.0000 -1.0000 1118006 1593612671.30 151.5093 59.9990 32.0000 1.9436 1.9451 413.0774 413.4537 0.0572 -1.0000 -1.0000 1118068 1593612671.40 151.5093 59.9990 32.0000 1.9427 1.9441 413.0449 413.4221 0.0573 -1.0000 -1.0000 1118146 1593612671.50 151.5093 59.9990 32.0000 1.9424 1.9439 413.1472 413.5243 0.0573 -1.0000 -1.0000 1118209 1593612671.60 151.5093 59.9990 32.0000 1.9422 1.9436 413.1871 413.5641 0.0572 -1.0000 -1.0000 1118271 1593612671.70 151.5188 59.9990 32.0000 1.9425 1.9439 413.1358 413.5132 0.0574 -1.0000 -1.0000 1118334 1593612671.80 151.5823 59.9990 32.0000 1.9430 1.9445 413.0384 413.4159 0.0573 -1.0000 -1.0000 1118396 1593612671.90 151.5823 59.9990 32.0000 1.9420 1.9435 412.9776 413.3554 0.0574 -1.0000 -1.0000 1118474 1593612672.00 151.5823 59.9990 32.0000 1.9420 1.9434 413.0090 413.3861 0.0572 -1.0000 -1.0000 1118537 1593612672.10 151.5823 59.9990 32.0000 1.9421 1.9436 413.1230 413.4998 0.0573 -1.0000 -1.0000 1118599 1593612672.20 151.5823 59.9990 32.0000 1.9416 1.9431 413.2237 413.6013 0.0572 -1.0000 -1.0000 1118943 1593612672.30 151.5823 59.9990 32.0000 1.9417 1.9431 413.1827 413.5592 0.0572 -1.0000 -1.0000 1119021 1593612672.40 151.5823 59.9990 32.0000 1.9433 1.9447 413.0486 413.4256 0.0572 -1.0000 -1.0000 1119083 1593612672.50 151.5823 59.9990 32.0000 1.9427 1.9442 412.9814 413.3580 0.0572 -1.0000 -1.0000 1119161 1593612672.60 151.5823 59.9990 32.0000 1.9435 1.9449 412.9576 413.3348 0.0573 -1.0000 -1.0000 1119224 1593612672.70 151.5823 59.9990 32.0000 1.9429 1.9444 413.0481 413.4257 0.0574 -1.0000 -1.0000 1119286 1593612672.80 151.5823 59.9990 32.0000 1.9427 1.9441 413.1977 413.5753 0.0573 -1.0000 -1.0000 1119349 1593612672.90 151.5127 59.9990 32.0000 1.9421 1.9435 413.0690 413.4459 0.0572 -1.0000 -1.0000 1119411 1593612673.00 151.5127 59.9990 32.0000 1.9425 1.9439 413.0712 413.4480 0.0572 -1.0000 -1.0000 1119474 1593612673.10 151.5127 59.9990 32.0000 1.9425 1.9439 412.9374 413.3136 0.0571 -1.0000 -1.0000 1119552 1593612673.20 151.5127 59.9990 32.0000 1.9427 1.9442 412.9945 413.3708 0.0572 -1.0000 -1.0000 1119614 1593612673.30 151.5127 59.9990 32.0000 1.9423 1.9438 413.1118 413.4887 0.0572 -1.0000 -1.0000 1119724 1593612673.40 151.5127 59.9990 32.0000 1.9428 1.9443 413.1610 413.5379 0.0572 -1.0000 -1.0000 1119802 1593612673.50 151.5746 59.9990 32.0000 1.9427 1.9441 413.0618 413.4389 0.0572 -1.0000 -1.0000 1119864 1593612673.60 151.5746 59.9990 32.0000 1.9428 1.9442 413.0441 413.4204 0.0571 -1.0000 -1.0000 1119927 1593612673.70 151.5746 59.9990 32.0000 1.9428 1.9443 412.9336 413.3106 0.0573 -1.0000 -1.0000 1120005 1593612673.80 151.5746 59.9990 32.0000 1.9428 1.9443 413.0084 413.3850 0.0572 -1.0000 -1.0000 1120193 1593612673.90 151.5746 59.9990 32.0000 1.9418 1.9432 413.1372 413.5138 0.0572 -1.0000 -1.0000 1120271 1593612674.00 151.5746 59.9990 32.0000 1.9417 1.9432 413.1540 413.5316 0.0574 -1.0000 -1.0000 1120333 1593612674.10 151.5746 59.9990 32.0000 1.9418 1.9433 413.2031 413.5809 0.0573 -1.0000 -1.0000 1120396 1593612674.20 151.5746 59.9990 32.0000 1.9422 1.9437 413.1192 413.4968 0.0574 -1.0000 -1.0000 1120458 1593612674.30 151.5746 59.9990 32.0000 1.9432 1.9447 413.0150 413.3922 0.0573 -1.0000 -1.0000 1121192 1593612674.40 151.5746 59.9990 32.0000 1.9432 1.9446 412.9693 413.3462 0.0573 -1.0000 -1.0000 1121255 1593612674.50 151.5746 59.9990 32.0000 1.9416 1.9430 412.9376 413.3147 0.0573 -1.0000 -1.0000 1121317 1593612674.60 151.5746 59.9990 32.0000 1.9420 1.9435 413.1044 413.4817 0.0573 -1.0000 -1.0000 1121395 1593612674.70 151.5652 59.9990 32.0000 1.9419 1.9434 413.2031 413.5800 0.0572 -1.0000 -1.0000 1121442 1593612674.80 151.5652 59.9990 32.0000 1.9427 1.9442 413.1677 413.5446 0.0573 -1.0000 -1.0000 1121645 1593612674.90 151.5652 59.9990 32.0000 1.9427 1.9442 413.0897 413.4671 0.0572 -1.0000 -1.0000 1121708 1593612675.00 151.5652 59.9990 32.0000 1.9422 1.9437 413.0086 413.3848 0.0572 -1.0000 -1.0000 1121770 1593612675.10 151.5652 59.9990 32.0000 1.9423 1.9437 413.0944 413.4715 0.0573 -1.0000 -1.0000 1121848 1593612675.20 151.4761 59.9990 32.0000 1.9424 1.9439 413.2155 413.5926 0.0573 -1.0000 -1.0000 1121911 1593612675.30 151.4761 59.9990 32.0000 1.9431 1.9445 413.1874 413.5647 0.0573 -1.0000 -1.0000 1122661 1593612675.40 151.4761 59.9990 32.0000 1.9431 1.9446 412.9652 413.3415 0.0572 -1.0000 -1.0000 1122723 1593612675.50 151.4761 59.9990 32.0000 1.9429 1.9444 412.9486 413.3244 0.0571 -1.0000 -1.0000 1122801 1593612675.60 151.4761 59.9990 32.0000 1.9420 1.9435 412.9750 413.3515 0.0572 -1.0000 -1.0000 1122864 1593612675.70 151.4761 59.9990 32.0000 1.9423 1.9438 413.1563 413.5336 0.0573 -1.0000 -1.0000 1122926 1593612675.80 151.5039 59.9990 32.0000 1.9423 1.9438 413.1773 413.5553 0.0573 -1.0000 -1.0000 1122989 1593612675.90 151.5039 59.9990 32.0000 1.9421 1.9436 413.2813 413.6583 0.0573 -1.0000 -1.0000 1123067 1593612676.00 151.5039 59.9990 32.0000 1.9421 1.9436 413.1083 413.4860 0.0574 -1.0000 -1.0000 1123129 1593612676.10 151.5039 59.9990 32.0000 1.9424 1.9439 412.9709 413.3479 0.0572 -1.0000 -1.0000 1123192 1593612676.20 151.5039 59.9990 32.0000 1.9426 1.9440 412.9487 413.3253 0.0572 -1.0000 -1.0000 1123270 1593612676.30 151.5039 59.9990 32.0000 1.9427 1.9442 413.0631 413.4403 0.0573 -1.0000 -1.0000 1123332 1593612676.40 151.5039 59.9990 32.0000 1.9419 1.9434 413.1370 413.5143 0.0573 -1.0000 -1.0000 1123395 1593612676.50 151.5039 59.9990 32.0000 1.9419 1.9434 413.1035 413.4801 0.0572 -1.0000 -1.0000 1123457 1593612676.60 151.5039 59.9990 32.0000 1.9423 1.9438 412.9845 413.3617 0.0573 -1.0000 -1.0000 1123520 1593612676.70 151.5039 59.9990 32.0000 1.9426 1.9441 412.8746 413.2521 0.0574 -1.0000 -1.0000 1123582 1593612676.80 151.5039 59.9990 32.0000 1.9435 1.9450 413.0162 413.3943 0.0575 -1.0000 -1.0000 1123660 1593612676.90 151.5039 59.9990 32.0000 1.9427 1.9442 413.0467 413.4243 0.0572 -1.0000 -1.0000 1123723 1593612677.00 151.4386 59.9990 32.0000 1.9416 1.9431 413.1916 413.5675 0.0572 -1.0000 -1.0000 1123785 1593612677.10 151.4386 59.9990 32.0000 1.9418 1.9433 413.2033 413.5801 0.0572 -1.0000 -1.0000 1123848 1593612677.20 151.4386 59.9990 32.0000 1.9431 1.9445 412.9818 413.3590 0.0573 -1.0000 -1.0000 1123910 1593612677.30 151.4386 59.9990 32.0000 1.9431 1.9445 412.9315 413.3085 0.0572 -1.0000 -1.0000 1123973 1593612677.40 151.4386 59.9990 32.0000 1.9429 1.9444 412.9969 413.3735 0.0572 -1.0000 -1.0000 1124051 1593612677.50 151.4386 59.9990 32.0000 1.9424 1.9438 413.0145 413.3910 0.0572 -1.0000 -1.0000 1124113 1593612677.60 151.4386 59.9990 32.0000 1.9421 1.9435 413.1644 413.5415 0.0573 -1.0000 -1.0000 1124176 1593612677.70 151.4386 59.9990 32.0000 1.9421 1.9436 413.1810 413.5576 0.0572 -1.0000 -1.0000 1124254 1593612677.80 151.4386 59.9990 32.0000 1.9423 1.9437 413.2034 413.5804 0.0572 -1.0000 -1.0000 1124317 1593612677.90 151.4386 59.9990 32.0000 1.9425 1.9440 413.1269 413.5043 0.0574 -1.0000 -1.0000 1124551 1593612678.00 151.4386 59.9990 32.0000 1.9429 1.9443 413.0713 413.4492 0.0574 -1.0000 -1.0000 1124613 1593612678.10 151.4386 59.9990 32.0000 1.9426 1.9441 412.9753 413.3515 0.0571 -1.0000 -1.0000 1124676 1593612678.20 151.4138 59.9990 32.0000 1.9431 1.9445 412.9531 413.3293 0.0572 -1.0000 -1.0000 1124738 1593612678.30 151.4138 59.9990 32.0000 1.9419 1.9434 413.1851 413.5621 0.0573 -1.0000 -1.0000 1124816 1593612678.40 151.4138 59.9990 32.0000 1.9427 1.9442 413.2221 413.5990 0.0572 -1.0000 -1.0000 1124926 1593612678.50 151.4138 59.9990 32.0000 1.9427 1.9442 413.1979 413.5750 0.0573 -1.0000 -1.0000 1125004 1593612678.60 151.4138 59.9990 32.0000 1.9421 1.9435 412.9211 413.2993 0.0574 -1.0000 -1.0000 1125066 1593612678.70 151.4189 59.9990 32.0000 1.9430 1.9445 412.9333 413.3101 0.0573 -1.0000 -1.0000 1125129 1593612678.80 151.4565 59.9990 32.0000 1.9434 1.9449 412.9189 413.2967 0.0574 -1.0000 -1.0000 1125207 1593612678.90 151.4565 59.9990 32.0000 1.9432 1.9447 412.9835 413.3610 0.0574 -1.0000 -1.0000 1125394 1593612679.00 151.4565 59.9990 32.0000 1.9434 1.9448 413.0876 413.4641 0.0571 -1.0000 -1.0000 1125457 1593612679.10 151.4565 59.9990 32.0000 1.9424 1.9439 413.1592 413.5360 0.0572 -1.0000 -1.0000 1125535 1593612679.20 151.4565 59.9990 32.0000 1.9423 1.9437 413.0771 413.4535 0.0572 -1.0000 -1.0000 1125597 1593612679.30 151.4778 59.9990 32.0000 1.9427 1.9441 413.0117 413.3885 0.0573 -1.0000 -1.0000 1125660 1593612679.40 151.4778 59.9990 32.0000 1.9424 1.9439 412.9710 413.3483 0.0573 -1.0000 -1.0000 1125894 1593612679.50 151.4778 59.9990 32.0000 1.9422 1.9437 413.1330 413.5095 0.0572 -1.0000 -1.0000 1125957 1593612679.60 151.4778 59.9990 32.0000 1.9418 1.9432 413.1541 413.5312 0.0573 -1.0000 -1.0000 1126019 1593612679.70 151.4778 59.9990 32.0000 1.9421 1.9436 413.1565 413.5331 0.0572 -1.0000 -1.0000 1126097 1593612679.80 151.4882 59.9989 32.0000 1.9426 1.9441 412.9464 413.3232 0.0573 -1.0000 -1.0000 1126160 1593612679.90 151.5222 59.9985 32.0000 1.9431 1.9446 413.0070 413.3854 0.0575 -1.0000 -1.0000 1126410 1593612680.00 151.5222 59.9985 32.0000 1.9428 1.9443 412.9111 413.2866 0.0572 -1.0000 -1.0000 1126472 1593612680.10 151.5222 59.9985 32.0000 1.9418 1.9433 413.0218 413.3988 0.0572 -1.0000 -1.0000 1126535 1593612680.20 151.5222 59.9985 32.0000 1.9419 1.9434 413.0956 413.4725 0.0572 -1.0000 -1.0000 1126613 1593612680.30 151.5222 59.9985 32.0000 1.9426 1.9440 413.1641 413.5414 0.0573 -1.0000 -1.0000 1126675 1593612680.40 151.5719 59.9985 32.0000 1.9415 1.9430 413.1674 413.5447 0.0573 -1.0000 -1.0000 1126894 1593612680.50 151.5719 59.9985 32.0000 1.9421 1.9435 412.9378 413.3150 0.0572 -1.0000 -1.0000 1126972 1593612680.60 151.5719 59.9985 32.0000 1.9423 1.9437 412.9994 413.3761 0.0573 -1.0000 -1.0000 1127035 1593612680.70 151.5719 59.9985 32.0000 1.9425 1.9440 412.9110 413.2880 0.0573 -1.0000 -1.0000 1127097 1593612680.80 151.5719 59.9985 32.0000 1.9428 1.9443 413.0654 413.4433 0.0573 -1.0000 -1.0000 1127160 1593612680.90 151.5794 59.9985 32.0000 1.9419 1.9433 413.1676 413.5445 0.0573 -1.0000 -1.0000 1127753 1593612681.00 151.5820 59.9985 32.0000 1.9418 1.9433 413.1596 413.5367 0.0573 -1.0000 -1.0000 1127816 1593612681.10 151.5820 59.9985 32.0000 1.9425 1.9440 413.1750 413.5518 0.0572 -1.0000 -1.0000 1127894 1593612681.20 151.5820 59.9985 32.0000 1.9421 1.9436 413.0278 413.4041 0.0571 -1.0000 -1.0000 1127956 1593612681.30 151.5820 59.9985 32.0000 1.9429 1.9444 412.9124 413.2890 0.0572 -1.0000 -1.0000 1128019 1593612681.40 151.5820 59.9985 32.0000 1.9440 1.9455 412.9078 413.2849 0.0573 -1.0000 -1.0000 1128097 1593612681.50 151.6242 59.9985 32.0000 1.9432 1.9447 412.8904 413.2673 0.0573 -1.0000 -1.0000 1128160 1593612681.60 151.6242 59.9985 32.0000 1.9427 1.9442 413.1301 413.5072 0.0573 -1.0000 -1.0000 1128222 1593612681.70 151.6242 59.9985 32.0000 1.9423 1.9438 413.0692 413.4465 0.0572 -1.0000 -1.0000 1128300 1593612681.80 151.6242 59.9985 32.0000 1.9430 1.9445 413.0499 413.4266 0.0573 -1.0000 -1.0000 1128362 1593612681.90 151.6242 59.9985 32.0000 1.9432 1.9446 413.0671 413.4440 0.0572 -1.0000 -1.0000 1128425 1593612682.00 151.6242 59.9985 32.0000 1.9428 1.9443 413.0824 413.4582 0.0571 -1.0000 -1.0000 1128488 1593612682.10 151.5724 59.9985 32.0000 1.9422 1.9437 413.1813 413.5586 0.0574 -1.0000 -1.0000 1128581 1593612682.20 151.5724 59.9985 32.0000 1.9425 1.9439 413.1817 413.5574 0.0571 -1.0000 -1.0000 1128644 1593612682.30 151.5724 59.9985 32.0000 1.9429 1.9443 413.1251 413.5016 0.0571 -1.0000 -1.0000 1128706 1593612682.40 151.5724 59.9985 32.0000 1.9431 1.9446 412.9931 413.3700 0.0573 -1.0000 -1.0000 1128769 1593612682.50 151.5724 59.9985 32.0000 1.9434 1.9449 413.0245 413.4007 0.0572 -1.0000 -1.0000 1128909 1593612682.60 151.5148 59.9985 32.0000 1.9433 1.9448 413.0244 413.4014 0.0572 -1.0000 -1.0000 1128972 1593612682.70 151.5017 59.9985 32.0000 1.9425 1.9440 413.1002 413.4773 0.0573 -1.0000 -1.0000 1129034 1593612682.80 151.5017 59.9985 32.0000 1.9416 1.9430 413.2925 413.6691 0.0572 -1.0000 -1.0000 1129112 1593612682.90 151.5017 59.9985 32.0000 1.9427 1.9441 413.0761 413.4533 0.0573 -1.0000 -1.0000 1129175 1593612683.00 151.5017 59.9985 32.0000 1.9428 1.9443 412.9534 413.3302 0.0572 -1.0000 -1.0000 1129456 1593612683.10 151.5004 59.9985 32.0000 1.9430 1.9445 412.9587 413.3349 0.0572 -1.0000 -1.0000 1129534 1593612683.20 151.4921 59.9985 32.0000 1.9435 1.9449 413.0783 413.4552 0.0572 -1.0000 -1.0000 1129596 1593612683.30 151.4921 59.9985 32.0000 1.9429 1.9443 413.2490 413.6257 0.0572 -1.0000 -1.0000 1129659 1593612683.40 151.4921 59.9985 32.0000 1.9432 1.9447 413.1876 413.5641 0.0573 -1.0000 -1.0000 1129721 1593612683.50 151.4921 59.9985 32.0000 1.9433 1.9448 413.1178 413.4953 0.0572 -1.0000 -1.0000 1130143 1593612683.60 151.4921 59.9985 32.0000 1.9434 1.9449 413.0269 413.4042 0.0573 -1.0000 -1.0000 1130206 1593612683.70 151.4509 59.9985 32.0000 1.9432 1.9446 412.9461 413.3224 0.0571 -1.0000 -1.0000 1130284 1593612683.80 151.3891 59.9985 32.0000 1.9431 1.9446 413.0897 413.4659 0.0572 -1.0000 -1.0000 1130346 1593612683.90 151.3891 59.9985 32.0000 1.9425 1.9440 413.1814 413.5578 0.0572 -1.0000 -1.0000 1130425 1593612684.00 151.3891 59.9985 32.0000 1.9425 1.9440 413.1108 413.4870 0.0571 -1.0000 -1.0000 1130487 1593612684.10 151.3891 59.9985 32.0000 1.9423 1.9437 412.9959 413.3721 0.0572 -1.0000 -1.0000 1130549 1593612684.20 151.3891 59.9985 32.0000 1.9427 1.9441 412.9221 413.2985 0.0572 -1.0000 -1.0000 1130612 1593612684.30 151.3891 59.9985 32.0000 1.9431 1.9446 412.9395 413.3166 0.0572 -1.0000 -1.0000 1130675 1593612684.40 151.4834 59.9985 32.0000 1.9429 1.9443 413.0595 413.4368 0.0573 -1.0000 -1.0000 1130737 1593612684.50 151.4834 59.9985 32.0000 1.9423 1.9437 413.1813 413.5587 0.0573 -1.0000 -1.0000 1130815 1593612684.60 151.4834 59.9985 32.0000 1.9426 1.9441 413.2084 413.5851 0.0571 -1.0000 -1.0000 1130987 1593612684.70 151.4834 59.9985 32.0000 1.9421 1.9436 413.0772 413.4536 0.0572 -1.0000 -1.0000 1131049 1593612684.80 151.4834 59.9985 32.0000 1.9427 1.9441 413.0432 413.4203 0.0573 -1.0000 -1.0000 1131127 1593612684.90 151.5247 59.9999 32.0000 1.9428 1.9443 413.0540 413.4303 0.0571 -1.0000 -1.0000 1131190 1593612685.00 151.5304 60.0001 32.0000 1.9424 1.9438 413.0921 413.4687 0.0572 -1.0000 -1.0000 1131252 1593612685.10 151.5304 60.0001 32.0000 1.9422 1.9437 413.1354 413.5120 0.0572 -1.0000 -1.0000 1131893 1593612685.20 151.5304 60.0001 32.0000 1.9425 1.9439 413.1775 413.5542 0.0572 -1.0000 -1.0000 1131955 1593612685.30 151.5304 60.0001 32.0000 1.9422 1.9437 413.1412 413.5190 0.0574 -1.0000 -1.0000 1132018 1593612685.40 151.5304 60.0001 32.0000 1.9435 1.9450 413.0239 413.4013 0.0573 -1.0000 -1.0000 1132096 1593612685.50 151.5323 60.0001 32.0000 1.9433 1.9448 412.9627 413.3401 0.0573 -1.0000 -1.0000 1132159 1593612685.60 151.5616 60.0001 32.0000 1.9431 1.9446 413.0078 413.3842 0.0572 -1.0000 -1.0000 1132221 1593612685.70 151.5616 60.0001 32.0000 1.9418 1.9433 413.1047 413.4816 0.0572 -1.0000 -1.0000 1132299 1593612685.80 151.5616 60.0001 32.0000 1.9421 1.9435 413.1801 413.5583 0.0574 -1.0000 -1.0000 1132362 1593612685.90 151.5616 60.0001 32.0000 1.9418 1.9432 413.2817 413.6591 0.0573 -1.0000 -1.0000 1132424 1593612686.00 151.5616 60.0001 32.0000 1.9423 1.9437 413.0330 413.4100 0.0572 -1.0000 -1.0000 1132502 1593612686.10 151.5576 60.0001 32.0000 1.9425 1.9440 412.9430 413.3187 0.0571 -1.0000 -1.0000 1132690 1593612686.20 151.5576 60.0001 32.0000 1.9421 1.9436 413.0668 413.4433 0.0572 -1.0000 -1.0000 1132768 1593612686.30 151.5576 60.0001 32.0000 1.9424 1.9439 413.1948 413.5718 0.0573 -1.0000 -1.0000 1132830 1593612686.40 151.5576 60.0001 32.0000 1.9423 1.9438 413.1994 413.5756 0.0572 -1.0000 -1.0000 1132893 1593612686.50 151.5576 60.0001 32.0000 1.9423 1.9437 413.1552 413.5330 0.0573 -1.0000 -1.0000 1132971 1593612686.60 151.5539 60.0001 32.0000 1.9424 1.9439 413.0696 413.4479 0.0575 -1.0000 -1.0000 1133392 1593612686.70 151.4893 60.0001 32.0000 1.9426 1.9441 413.0355 413.4130 0.0573 -1.0000 -1.0000 1133455 1593612686.80 151.4893 60.0001 32.0000 1.9422 1.9437 413.0221 413.3986 0.0571 -1.0000 -1.0000 1133533 1593612686.90 151.4893 60.0001 32.0000 1.9424 1.9438 413.0508 413.4273 0.0572 -1.0000 -1.0000 1133595 1593612687.00 151.4893 60.0001 32.0000 1.9418 1.9432 413.1354 413.5133 0.0574 -1.0000 -1.0000 1133658 1593612687.10 151.4893 60.0001 32.0000 1.9420 1.9434 413.0822 413.4594 0.0573 -1.0000 -1.0000 1133736 1593612687.20 151.4893 60.0001 32.0000 1.9422 1.9437 412.9361 413.3130 0.0573 -1.0000 -1.0000 1133783 1593612687.30 151.4893 60.0001 32.0000 1.9424 1.9439 412.9410 413.3177 0.0573 -1.0000 -1.0000 1133861 1593612687.40 151.4893 60.0001 32.0000 1.9427 1.9442 413.0144 413.3916 0.0572 -1.0000 -1.0000 1133924 1593612687.50 151.4893 60.0001 32.0000 1.9426 1.9441 413.1450 413.5216 0.0572 -1.0000 -1.0000 1133986 1593612687.60 151.4893 60.0001 32.0000 1.9423 1.9438 413.2507 413.6290 0.0574 -1.0000 -1.0000 1134221 1593612687.70 151.4859 60.0001 32.0000 1.9421 1.9435 413.1590 413.5358 0.0572 -1.0000 -1.0000 1134283 1593612687.80 151.4783 60.0001 32.0000 1.9428 1.9443 412.9551 413.3314 0.0571 -1.0000 -1.0000 1134345 1593612687.90 151.4783 60.0001 32.0000 1.9426 1.9441 412.9540 413.3290 0.0571 -1.0000 -1.0000 1134424 1593612688.00 151.4783 60.0001 32.0000 1.9428 1.9443 413.0490 413.4259 0.0573 -1.0000 -1.0000 1134486 1593612688.10 151.4783 60.0001 32.0000 1.9425 1.9440 413.0630 413.4400 0.0572 -1.0000 -1.0000 1134908 1593612688.20 151.4783 60.0001 32.0000 1.9425 1.9440 413.1653 413.5414 0.0572 -1.0000 -1.0000 1134986 1593612688.30 151.4760 60.0001 32.0000 1.9418 1.9433 413.1561 413.5340 0.0574 -1.0000 -1.0000 1135048 1593612688.40 151.4637 60.0001 32.0000 1.9424 1.9439 413.0561 413.4319 0.0571 -1.0000 -1.0000 1135111 1593612688.50 151.4637 60.0001 32.0000 1.9429 1.9444 413.0150 413.3909 0.0571 -1.0000 -1.0000 1135189 1593612688.60 151.4637 60.0001 32.0000 1.9427 1.9442 412.9500 413.3265 0.0572 -1.0000 -1.0000 1135408 1593612688.70 151.4637 60.0001 32.0000 1.9428 1.9443 413.0751 413.4526 0.0573 -1.0000 -1.0000 1135470 1593612688.80 151.4637 60.0001 32.0000 1.9424 1.9438 413.1541 413.5300 0.0571 -1.0000 -1.0000 1135548 1593612688.90 151.5141 60.0001 32.0000 1.9428 1.9443 413.1388 413.5149 0.0571 -1.0000 -1.0000 1135611 1593612689.00 151.5141 60.0001 32.0000 1.9433 1.9447 413.1831 413.5596 0.0572 -1.0000 -1.0000 1135673 1593612689.10 151.5141 60.0001 32.0000 1.9437 1.9452 413.1764 413.5533 0.0572 -1.0000 -1.0000 1135907 1593612689.20 151.5141 60.0001 32.0000 1.9433 1.9447 413.1050 413.4816 0.0572 -1.0000 -1.0000 1135970 1593612689.30 151.5141 60.0001 32.0000 1.9436 1.9450 413.0045 413.3801 0.0570 -1.0000 -1.0000 1136033 1593612689.40 151.4965 60.0001 32.0000 1.9423 1.9438 413.0743 413.4508 0.0573 -1.0000 -1.0000 1136095 1593612689.50 151.4657 60.0001 32.0000 1.9427 1.9442 413.0752 413.4519 0.0572 -1.0000 -1.0000 1136158 1593612689.60 151.4657 60.0001 32.0000 1.9431 1.9446 413.2072 413.5831 0.0570 -1.0000 -1.0000 1136392 1593612689.70 151.4657 60.0001 32.0000 1.9427 1.9442 413.1629 413.5392 0.0572 -1.0000 -1.0000 1136470 1593612689.80 151.4657 60.0001 32.0000 1.9427 1.9441 413.0747 413.4512 0.0572 -1.0000 -1.0000 1136533 1593612689.90 151.4657 60.0001 32.0000 1.9434 1.9448 412.9699 413.3467 0.0573 -1.0000 -1.0000 1136595 1593612690.00 151.4863 59.9998 32.0000 1.9433 1.9448 412.9068 413.2832 0.0572 -1.0000 -1.0000 1136658 1593612690.10 151.4863 59.9998 32.0000 1.9425 1.9439 413.0622 413.4383 0.0572 -1.0000 -1.0000 1136892 1593612690.20 151.4863 59.9998 32.0000 1.9426 1.9441 413.1569 413.5336 0.0571 -1.0000 -1.0000 1136954 1593612690.30 151.4863 59.9998 32.0000 1.9429 1.9444 413.2064 413.5825 0.0571 -1.0000 -1.0000 1137017 1593612690.40 151.4863 59.9998 32.0000 1.9419 1.9434 413.1113 413.4881 0.0573 -1.0000 -1.0000 1137079 1593612690.50 151.4863 59.9998 32.0000 1.9425 1.9439 413.0393 413.4160 0.0572 -1.0000 -1.0000 1137157 1593612690.60 151.4863 59.9998 32.0000 1.9438 1.9452 412.9172 413.2942 0.0573 -1.0000 -1.0000 1137220 1593612690.70 151.5338 59.9998 32.0000 1.9438 1.9453 412.9878 413.3646 0.0572 -1.0000 -1.0000 1137282 1593612690.80 151.5338 59.9998 32.0000 1.9425 1.9440 413.1696 413.5454 0.0571 -1.0000 -1.0000 1137360 1593612690.90 151.5338 59.9998 32.0000 1.9423 1.9438 413.2352 413.6117 0.0572 -1.0000 -1.0000 1137423 1593612691.00 151.5338 59.9998 32.0000 1.9430 1.9444 413.2141 413.5910 0.0572 -1.0000 -1.0000 1137485 1593612691.10 151.5338 59.9998 32.0000 1.9430 1.9445 413.1359 413.5131 0.0573 -1.0000 -1.0000 1137563 1593612691.20 151.5338 59.9998 32.0000 1.9432 1.9447 413.0551 413.4310 0.0571 -1.0000 -1.0000 1137688 1593612691.30 151.4961 59.9998 32.0000 1.9434 1.9449 413.0702 413.4462 0.0572 -1.0000 -1.0000 1137751 1593612691.40 151.4961 59.9998 32.0000 1.9429 1.9444 413.0284 413.4043 0.0571 -1.0000 -1.0000 1137829 1593612691.50 151.4961 59.9998 32.0000 1.9425 1.9439 413.0976 413.4736 0.0571 -1.0000 -1.0000 1137891 1593612691.60 151.4961 59.9998 32.0000 1.9431 1.9445 413.1119 413.4885 0.0573 -1.0000 -1.0000 1137954 1593612691.70 151.4961 59.9998 32.0000 1.9430 1.9445 413.0172 413.3938 0.0572 -1.0000 -1.0000 1138407 1593612691.80 151.4961 59.9998 32.0000 1.9433 1.9448 412.9824 413.3581 0.0571 -1.0000 -1.0000 1138470 1593612691.90 151.5763 59.9998 32.0000 1.9423 1.9438 413.0544 413.4311 0.0573 -1.0000 -1.0000 1138548 1593612692.00 151.5763 59.9998 32.0000 1.9424 1.9439 413.1174 413.4946 0.0573 -1.0000 -1.0000 1138610 1593612692.10 151.5763 59.9998 32.0000 1.9420 1.9434 413.1541 413.5309 0.0572 -1.0000 -1.0000 1138673 1593612692.20 151.5763 59.9998 32.0000 1.9424 1.9438 413.2751 413.6507 0.0570 -1.0000 -1.0000 1138751 1593612692.30 151.5763 59.9998 32.0000 1.9428 1.9443 413.1160 413.4926 0.0572 -1.0000 -1.0000 1138813 1593612692.40 151.5924 59.9998 32.0000 1.9429 1.9444 413.0174 413.3943 0.0573 -1.0000 -1.0000 1138875 1593612692.50 151.5954 59.9998 32.0000 1.9425 1.9440 412.9277 413.3060 0.0574 -1.0000 -1.0000 1138954 1593612692.60 151.5954 59.9998 32.0000 1.9433 1.9447 413.0264 413.4026 0.0571 -1.0000 -1.0000 1139016 1593612692.70 151.5954 59.9998 32.0000 1.9421 1.9435 413.1927 413.5690 0.0571 -1.0000 -1.0000 1139079 1593612692.80 151.5954 59.9998 32.0000 1.9425 1.9439 413.2117 413.5889 0.0573 -1.0000 -1.0000 1139141 1593612692.90 151.5954 59.9998 32.0000 1.9420 1.9435 413.1000 413.4764 0.0572 -1.0000 -1.0000 1139219 1593612693.00 151.5858 59.9998 32.0000 1.9434 1.9449 413.0192 413.3958 0.0571 -1.0000 -1.0000 1139282 1593612693.10 151.5858 59.9998 32.0000 1.9430 1.9444 412.8746 413.2509 0.0572 -1.0000 -1.0000 1139344 1593612693.20 151.5858 59.9998 32.0000 1.9430 1.9445 412.9580 413.3349 0.0573 -1.0000 -1.0000 1139422 1593612693.30 151.5858 59.9998 32.0000 1.9427 1.9442 413.0000 413.3767 0.0572 -1.0000 -1.0000 1139485 1593612693.40 151.5858 59.9998 32.0000 1.9429 1.9443 413.1808 413.5570 0.0571 -1.0000 -1.0000 1139563 1593612693.50 151.5957 59.9998 32.0000 1.9423 1.9437 413.1972 413.5735 0.0571 -1.0000 -1.0000 1139625 1593612693.60 151.5957 59.9998 32.0000 1.9427 1.9442 413.2158 413.5919 0.0571 -1.0000 -1.0000 1139688 1593612693.70 151.5957 59.9998 32.0000 1.9432 1.9447 413.0919 413.4679 0.0572 -1.0000 -1.0000 1139766 1593612693.80 151.5957 59.9998 32.0000 1.9429 1.9444 413.0077 413.3846 0.0572 -1.0000 -1.0000 1140188 1593612693.90 151.5957 59.9998 32.0000 1.9427 1.9441 413.0656 413.4419 0.0572 -1.0000 -1.0000 1140266 1593612694.00 151.5800 59.9998 32.0000 1.9424 1.9439 413.2642 413.6409 0.0572 -1.0000 -1.0000 1140329 1593612694.10 151.5632 59.9998 32.0000 1.9432 1.9447 413.1851 413.5615 0.0571 -1.0000 -1.0000 1140391 1593612694.20 151.5632 59.9998 32.0000 1.9434 1.9448 413.2082 413.5842 0.0571 -1.0000 -1.0000 1140453 1593612694.30 151.5632 59.9998 32.0000 1.9440 1.9454 412.9820 413.3576 0.0571 -1.0000 -1.0000 1140688 1593612694.40 151.5632 59.9998 32.0000 1.9432 1.9447 412.9430 413.3189 0.0571 -1.0000 -1.0000 1140750 1593612694.50 151.5632 59.9998 32.0000 1.9430 1.9445 413.0512 413.4275 0.0572 -1.0000 -1.0000 1140813 1593612694.60 151.4559 60.0000 32.0000 1.9429 1.9443 413.1856 413.5623 0.0572 -1.0000 -1.0000 1140875 1593612694.70 151.4559 60.0000 32.0000 1.9426 1.9440 413.2197 413.5956 0.0570 -1.0000 -1.0000 1140953 1593612694.80 151.4559 60.0000 32.0000 1.9428 1.9442 413.2482 413.6253 0.0572 -1.0000 -1.0000 1141437 1593612694.90 151.4559 60.0000 32.0000 1.9434 1.9449 412.9826 413.3582 0.0571 -1.0000 -1.0000 1141500 1593612695.00 151.4559 60.0000 32.0000 1.9428 1.9442 412.9057 413.2813 0.0570 -1.0000 -1.0000 1141562 1593612695.10 151.4969 60.0000 32.0000 1.9428 1.9442 413.0204 413.3964 0.0572 -1.0000 -1.0000 1141625 1593612695.20 151.5128 60.0000 32.0000 1.9423 1.9438 413.1211 413.4982 0.0572 -1.0000 -1.0000 1141687 1593612695.30 151.5128 60.0000 32.0000 1.9422 1.9436 413.1972 413.5735 0.0571 -1.0000 -1.0000 1141922 1593612695.40 151.5128 60.0000 32.0000 1.9423 1.9437 413.1297 413.5059 0.0571 -1.0000 -1.0000 1142000 1593612695.50 151.5128 60.0000 32.0000 1.9426 1.9440 413.0733 413.4486 0.0570 -1.0000 -1.0000 1142062 1593612695.60 151.5128 60.0000 32.0000 1.9429 1.9443 412.9965 413.3726 0.0572 -1.0000 -1.0000 1142125 1593612695.70 151.4585 60.0000 32.0000 1.9430 1.9445 412.9859 413.3624 0.0572 -1.0000 -1.0000 1142203 1593612695.80 151.4585 60.0000 32.0000 1.9432 1.9446 412.9452 413.3221 0.0573 -1.0000 -1.0000 1142265 1593612695.90 151.4585 60.0000 32.0000 1.9426 1.9441 412.9911 413.3670 0.0571 -1.0000 -1.0000 1142328 1593612696.00 151.4585 60.0000 32.0000 1.9416 1.9430 413.2565 413.6330 0.0571 -1.0000 -1.0000 1142391 1593612696.10 151.4585 60.0000 32.0000 1.9426 1.9440 413.2159 413.5916 0.0570 -1.0000 -1.0000 1142453 1593612696.20 151.4348 60.0000 32.0000 1.9433 1.9448 413.0714 413.4483 0.0573 -1.0000 -1.0000 1142531 1593612696.30 151.4348 60.0000 32.0000 1.9431 1.9446 413.0440 413.4213 0.0573 -1.0000 -1.0000 1142703 1593612696.40 151.4348 60.0000 32.0000 1.9435 1.9450 412.9996 413.3764 0.0572 -1.0000 -1.0000 1142765 1593612696.50 151.4348 60.0000 32.0000 1.9432 1.9447 412.9349 413.3112 0.0572 -1.0000 -1.0000 1142844 1593612696.60 151.4348 60.0000 32.0000 1.9427 1.9442 413.0634 413.4398 0.0571 -1.0000 -1.0000 1142906 1593612696.70 151.4348 60.0000 32.0000 1.9429 1.9443 413.2700 413.6469 0.0572 -1.0000 -1.0000 1142968 1593612696.80 151.4700 60.0000 32.0000 1.9427 1.9441 413.1491 413.5246 0.0570 -1.0000 -1.0000 1143046 1593612696.90 151.4700 60.0000 32.0000 1.9427 1.9442 413.1653 413.5413 0.0571 -1.0000 -1.0000 1144234 1593612697.00 151.4700 60.0000 32.0000 1.9425 1.9439 412.9492 413.3261 0.0572 -1.0000 -1.0000 1144296 1593612697.10 151.4700 60.0000 32.0000 1.9421 1.9435 413.1029 413.4796 0.0572 -1.0000 -1.0000 1144374 1593612697.20 151.4700 60.0000 32.0000 1.9430 1.9445 413.2718 413.6488 0.0572 -1.0000 -1.0000 1144437 1593612697.30 151.5446 60.0000 32.0000 1.9431 1.9445 413.2136 413.5903 0.0572 -1.0000 -1.0000 1144499 1593612697.40 151.5446 60.0000 32.0000 1.9436 1.9451 413.1719 413.5487 0.0572 -1.0000 -1.0000 1144562 1593612697.50 151.5446 60.0000 32.0000 1.9433 1.9448 413.0642 413.4395 0.0569 -1.0000 -1.0000 1144624 1593612697.60 151.5446 60.0000 32.0000 1.9437 1.9451 412.9582 413.3336 0.0571 -1.0000 -1.0000 1144687 1593612697.70 151.5446 60.0000 32.0000 1.9432 1.9447 412.9898 413.3659 0.0571 -1.0000 -1.0000 1144765 1593612697.80 151.5462 60.0000 32.0000 1.9424 1.9439 413.1039 413.4807 0.0572 -1.0000 -1.0000 1144827 1593612697.90 151.5676 60.0000 32.0000 1.9426 1.9441 413.2284 413.6048 0.0572 -1.0000 -1.0000 1144905 1593612698.00 151.5676 60.0000 32.0000 1.9420 1.9434 413.2004 413.5775 0.0573 -1.0000 -1.0000 1144968 1593612698.10 151.5676 60.0000 32.0000 1.9422 1.9437 413.0873 413.4641 0.0572 -1.0000 -1.0000 1145030 1593612698.20 151.5676 60.0000 32.0000 1.9434 1.9448 412.8973 413.2735 0.0571 -1.0000 -1.0000 1145108 1593612698.30 151.5676 60.0000 32.0000 1.9425 1.9440 413.0491 413.4255 0.0572 -1.0000 -1.0000 1145155 1593612698.40 151.5676 60.0000 32.0000 1.9425 1.9440 412.9932 413.3693 0.0572 -1.0000 -1.0000 1145233 1593612698.50 151.5181 60.0000 32.0000 1.9420 1.9435 413.1905 413.5674 0.0572 -1.0000 -1.0000 1145311 1593612698.60 151.5181 60.0000 32.0000 1.9422 1.9437 413.1816 413.5584 0.0572 -1.0000 -1.0000 1145358 1593612698.70 151.5181 60.0000 32.0000 1.9422 1.9437 413.1554 413.5317 0.0571 -1.0000 -1.0000 1145436 1593612698.80 151.5181 60.0000 32.0000 1.9430 1.9445 413.0598 413.4357 0.0572 -1.0000 -1.0000 1145499 1593612698.90 151.5181 60.0000 32.0000 1.9430 1.9444 412.8861 413.2618 0.0571 -1.0000 -1.0000 1145561 1593612699.00 151.5181 60.0000 32.0000 1.9419 1.9434 412.9315 413.3078 0.0572 -1.0000 -1.0000 1145624 1593612699.10 151.5244 60.0000 32.0000 1.9427 1.9441 412.9538 413.3303 0.0572 -1.0000 -1.0000 1145702 1593612699.20 151.5261 60.0000 32.0000 1.9425 1.9440 413.1048 413.4813 0.0572 -1.0000 -1.0000 1145764 1593612699.30 151.5261 60.0000 32.0000 1.9423 1.9438 413.1855 413.5618 0.0571 -1.0000 -1.0000 1145827 1593612699.40 151.5261 60.0000 32.0000 1.9421 1.9435 413.0016 413.3774 0.0571 -1.0000 -1.0000 1145905 1593612699.50 151.5261 60.0000 32.0000 1.9430 1.9445 412.9338 413.3104 0.0573 -1.0000 -1.0000 1145968 1593612699.60 151.5261 60.0000 32.0000 1.9420 1.9435 412.9924 413.3694 0.0572 -1.0000 -1.0000 1146030 1593612699.70 151.4906 60.0006 32.0000 1.9424 1.9438 413.1271 413.5040 0.0573 -1.0000 -1.0000 1146108 1593612699.80 151.4906 60.0006 32.0000 1.9427 1.9442 413.1404 413.5166 0.0571 -1.0000 -1.0000 1146171 1593612699.90 151.4906 60.0006 32.0000 1.9425 1.9440 413.2171 413.5937 0.0572 -1.0000 -1.0000 1146921 1593612700.00 151.4906 60.0006 32.0000 1.9427 1.9441 413.1480 413.5252 0.0573 -1.0000 -1.0000 1146983 1593612700.10 151.4906 60.0006 32.0000 1.9421 1.9436 413.0052 413.3816 0.0571 -1.0000 -1.0000 1147045 1593612700.20 151.4906 60.0006 32.0000 1.9428 1.9442 412.9829 413.3582 0.0570 -1.0000 -1.0000 1147124 1593612700.30 151.4906 60.0006 32.0000 1.9433 1.9447 412.9656 413.3417 0.0572 -1.0000 -1.0000 1147186 1593612700.40 151.4985 60.0006 32.0000 1.9427 1.9442 413.1125 413.4891 0.0572 -1.0000 -1.0000 1147249 1593612700.50 151.4985 60.0006 32.0000 1.9416 1.9431 413.1254 413.5015 0.0571 -1.0000 -1.0000 1147311 1593612700.60 151.4985 60.0006 32.0000 1.9420 1.9434 413.0889 413.4660 0.0572 -1.0000 -1.0000 1147374 1593612700.70 151.4985 60.0006 32.0000 1.9427 1.9441 413.0594 413.4355 0.0571 -1.0000 -1.0000 1147452 1593612700.80 151.4985 60.0006 32.0000 1.9429 1.9444 412.9465 413.3226 0.0571 -1.0000 -1.0000 1147514 1593612700.90 151.4961 60.0006 32.0000 1.9429 1.9443 412.9851 413.3623 0.0573 -1.0000 -1.0000 1147577 1593612701.00 151.4960 60.0006 32.0000 1.9423 1.9438 412.8763 413.2520 0.0571 -1.0000 -1.0000 1147639 1593612701.10 151.4960 60.0006 32.0000 1.9418 1.9433 413.0706 413.4470 0.0572 -1.0000 -1.0000 1147717 1593612701.20 151.4960 60.0006 32.0000 1.9415 1.9429 413.0975 413.4733 0.0570 -1.0000 -1.0000 1147780 1593612701.30 151.4960 60.0006 32.0000 1.9415 1.9429 413.2525 413.6288 0.0572 -1.0000 -1.0000 1147842 1593612701.40 151.4960 60.0006 32.0000 1.9427 1.9441 413.1189 413.4952 0.0572 -1.0000 -1.0000 1147920 1593612701.50 151.4265 60.0006 32.0000 1.9431 1.9445 412.9788 413.3552 0.0572 -1.0000 -1.0000 1147998 1593612701.60 151.4265 60.0006 32.0000 1.9427 1.9442 412.9287 413.3051 0.0572 -1.0000 -1.0000 1148061 1593612701.70 151.4265 60.0006 32.0000 1.9426 1.9441 413.0364 413.4127 0.0571 -1.0000 -1.0000 1148124 1593612701.80 151.4265 60.0006 32.0000 1.9417 1.9432 413.1467 413.5228 0.0571 -1.0000 -1.0000 1148186 1593612701.90 151.4265 60.0006 32.0000 1.9423 1.9437 413.1907 413.5670 0.0571 -1.0000 -1.0000 1148264 1593612702.00 151.4265 60.0006 32.0000 1.9425 1.9440 413.1472 413.5231 0.0570 -1.0000 -1.0000 1148327 1593612702.10 151.4356 60.0006 32.0000 1.9420 1.9435 413.1456 413.5217 0.0572 -1.0000 -1.0000 1148389 1593612702.20 151.4866 60.0006 32.0000 1.9432 1.9447 413.0624 413.4380 0.0570 -1.0000 -1.0000 1148467 1593612702.30 151.4866 60.0006 32.0000 1.9428 1.9443 412.9293 413.3051 0.0571 -1.0000 -1.0000 1148530 1593612702.40 151.4866 60.0006 32.0000 1.9429 1.9443 412.9306 413.3071 0.0572 -1.0000 -1.0000 1148592 1593612702.50 151.4866 60.0006 32.0000 1.9430 1.9444 413.0652 413.4427 0.0573 -1.0000 -1.0000 1149232 1593612702.60 151.4866 60.0006 32.0000 1.9421 1.9435 413.1802 413.5576 0.0573 -1.0000 -1.0000 1149295 1593612702.70 151.4915 60.0006 32.0000 1.9421 1.9435 413.2960 413.6723 0.0571 -1.0000 -1.0000 1149357 1593612702.80 151.4915 60.0006 32.0000 1.9426 1.9440 413.1365 413.5131 0.0572 -1.0000 -1.0000 1149420 1593612702.90 151.4915 60.0006 32.0000 1.9439 1.9453 412.9673 413.3436 0.0572 -1.0000 -1.0000 1149482 1593612703.00 151.4915 60.0006 32.0000 1.9428 1.9442 413.0315 413.4064 0.0569 -1.0000 -1.0000 1149545 1593612703.10 151.4915 60.0006 32.0000 1.9425 1.9440 413.0060 413.3817 0.0571 -1.0000 -1.0000 1149623 1593612703.20 151.4915 60.0006 32.0000 1.9428 1.9443 413.0312 413.4077 0.0572 -1.0000 -1.0000 1149685 1593612703.30 151.4877 60.0006 32.0000 1.9425 1.9440 413.2260 413.6015 0.0571 -1.0000 -1.0000 1149748 1593612703.40 151.4877 60.0006 32.0000 1.9430 1.9444 413.2194 413.5962 0.0573 -1.0000 -1.0000 1149826 1593612703.50 151.4877 60.0006 32.0000 1.9424 1.9438 413.2278 413.6051 0.0573 -1.0000 -1.0000 1149920 1593612703.60 151.4877 60.0006 32.0000 1.9430 1.9444 413.0859 413.4621 0.0571 -1.0000 -1.0000 1149983 1593612703.70 151.4877 60.0006 32.0000 1.9424 1.9438 413.0446 413.4209 0.0572 -1.0000 -1.0000 1150061 1593612703.80 151.4877 60.0006 32.0000 1.9419 1.9433 413.1110 413.4876 0.0572 -1.0000 -1.0000 1150123 1593612703.90 151.5297 60.0006 32.0000 1.9422 1.9437 413.2224 413.5998 0.0573 -1.0000 -1.0000 1150186 1593612704.00 151.5297 60.0006 32.0000 1.9434 1.9448 413.0484 413.4253 0.0572 -1.0000 -1.0000 1150436 1593612704.10 151.5297 60.0006 32.0000 1.9433 1.9447 412.9562 413.3328 0.0572 -1.0000 -1.0000 1150498 1593612704.20 151.5297 60.0006 32.0000 1.9426 1.9441 412.9980 413.3735 0.0571 -1.0000 -1.0000 1150561 1593612704.30 151.5297 60.0006 32.0000 1.9428 1.9443 413.1075 413.4845 0.0572 -1.0000 -1.0000 1150639 1593612704.40 151.5220 60.0006 32.0000 1.9428 1.9443 413.1716 413.5481 0.0572 -1.0000 -1.0000 1150685 1593612704.50 151.5220 60.0006 32.0000 1.9427 1.9441 413.1230 413.5002 0.0572 -1.0000 -1.0000 1151013 1593612704.60 151.5220 60.0006 32.0000 1.9425 1.9440 412.9912 413.3670 0.0571 -1.0000 -1.0000 1151076 1593612704.70 151.5220 60.0006 32.0000 1.9426 1.9440 412.8489 413.2250 0.0572 -1.0000 -1.0000 1151138 1593612704.80 151.5220 60.0006 32.0000 1.9423 1.9437 413.0943 413.4711 0.0572 -1.0000 -1.0000 1151216 1593612704.90 151.5103 60.0005 32.0000 1.9422 1.9437 413.2182 413.5951 0.0572 -1.0000 -1.0000 1151279 1593612705.00 151.5001 60.0004 32.0000 1.9420 1.9434 413.2474 413.6242 0.0572 -1.0000 -1.0000 1151341 1593612705.10 151.5001 60.0004 32.0000 1.9423 1.9437 413.0814 413.4580 0.0572 -1.0000 -1.0000 1151419 1593612705.20 151.5001 60.0004 32.0000 1.9428 1.9442 413.0362 413.4135 0.0573 -1.0000 -1.0000 1151482 1593612705.30 151.5001 60.0004 32.0000 1.9426 1.9441 412.9776 413.3550 0.0573 -1.0000 -1.0000 1151544 1593612705.40 151.5001 60.0004 32.0000 1.9431 1.9445 412.9693 413.3461 0.0573 -1.0000 -1.0000 1151623 1593612705.50 151.5001 60.0004 32.0000 1.9420 1.9435 413.0353 413.4127 0.0573 -1.0000 -1.0000 1151685 1593612705.60 151.5001 60.0004 32.0000 1.9424 1.9438 413.0862 413.4625 0.0572 -1.0000 -1.0000 1152169 1593612705.70 151.5001 60.0004 32.0000 1.9412 1.9427 413.1506 413.5274 0.0572 -1.0000 -1.0000 1152248 1593612705.80 151.5001 60.0004 32.0000 1.9411 1.9426 413.1144 413.4913 0.0573 -1.0000 -1.0000 1152310 1593612705.90 151.5001 60.0004 32.0000 1.9425 1.9439 412.9369 413.3130 0.0571 -1.0000 -1.0000 1152373 1593612706.00 151.4983 60.0004 32.0000 1.9425 1.9440 412.9426 413.3180 0.0571 -1.0000 -1.0000 1152435 1593612706.10 151.4892 60.0004 32.0000 1.9428 1.9443 412.9171 413.2943 0.0573 -1.0000 -1.0000 1152685 1593612706.20 151.4892 60.0004 32.0000 1.9421 1.9435 413.0220 413.3983 0.0571 -1.0000 -1.0000 1152763 1593612706.30 151.4892 60.0004 32.0000 1.9416 1.9431 413.1256 413.5017 0.0571 -1.0000 -1.0000 1152826 1593612706.40 151.4892 60.0004 32.0000 1.9416 1.9431 413.1486 413.5256 0.0572 -1.0000 -1.0000 1152888 1593612706.50 151.4892 60.0004 32.0000 1.9415 1.9430 413.1247 413.5005 0.0571 -1.0000 -1.0000 1152950 1593612706.60 151.4951 60.0004 32.0000 1.9424 1.9439 413.0483 413.4245 0.0571 -1.0000 -1.0000 1153153 1593612706.70 151.4951 60.0004 32.0000 1.9424 1.9439 412.9005 413.2760 0.0571 -1.0000 -1.0000 1153216 1593612706.80 151.4951 60.0004 32.0000 1.9424 1.9438 412.9232 413.3006 0.0573 -1.0000 -1.0000 1153294 1593612706.90 151.4951 60.0004 32.0000 1.9420 1.9434 413.0078 413.3845 0.0572 -1.0000 -1.0000 1153356 1593612707.00 151.4951 60.0004 32.0000 1.9419 1.9433 412.9911 413.3668 0.0570 -1.0000 -1.0000 1153419 1593612707.10 151.4966 60.0004 32.0000 1.9417 1.9432 413.0429 413.4188 0.0571 -1.0000 -1.0000 1153669 1593612707.20 151.5008 60.0004 32.0000 1.9416 1.9430 412.9942 413.3703 0.0571 -1.0000 -1.0000 1153731 1593612707.30 151.5008 60.0004 32.0000 1.9422 1.9437 412.9342 413.3107 0.0572 -1.0000 -1.0000 1153794 1593612707.40 151.5008 60.0004 32.0000 1.9419 1.9434 412.9067 413.2834 0.0571 -1.0000 -1.0000 1153856 1593612707.50 151.5008 60.0004 32.0000 1.9421 1.9436 413.0828 413.4585 0.0571 -1.0000 -1.0000 1153919 1593612707.60 151.5008 60.0004 32.0000 1.9415 1.9430 413.1559 413.5328 0.0572 -1.0000 -1.0000 1153997 1593612707.70 151.4902 60.0004 32.0000 1.9425 1.9439 413.0838 413.4601 0.0571 -1.0000 -1.0000 1154060 1593612707.80 151.4902 60.0004 32.0000 1.9432 1.9447 412.9930 413.3695 0.0573 -1.0000 -1.0000 1154138 1593612707.90 151.4902 60.0004 32.0000 1.9429 1.9443 412.8767 413.2530 0.0572 -1.0000 -1.0000 1154200 1593612708.00 151.4902 60.0004 32.0000 1.9431 1.9446 412.9584 413.3354 0.0573 -1.0000 -1.0000 1154262 1593612708.10 151.4902 60.0004 32.0000 1.9425 1.9439 413.1150 413.4916 0.0571 -1.0000 -1.0000 1154747 1593612708.20 151.4902 60.0004 32.0000 1.9416 1.9430 413.1235 413.5003 0.0572 -1.0000 -1.0000 1154825 1593612708.30 151.4822 60.0004 32.0000 1.9423 1.9437 413.0005 413.3772 0.0572 -1.0000 -1.0000 1154887 1593612708.40 151.4820 60.0004 32.0000 1.9423 1.9437 412.9223 413.2984 0.0571 -1.0000 -1.0000 1154950 1593612708.50 151.4820 60.0004 32.0000 1.9428 1.9443 412.8840 413.2611 0.0573 -1.0000 -1.0000 1155012 1593612708.60 151.4820 60.0004 32.0000 1.9433 1.9447 413.1023 413.4790 0.0572 -1.0000 -1.0000 1155075 1593612708.70 151.4820 60.0004 32.0000 1.9420 1.9435 413.1285 413.5046 0.0571 -1.0000 -1.0000 1155153 1593612708.80 151.4858 60.0004 32.0000 1.9419 1.9433 413.1956 413.5725 0.0573 -1.0000 -1.0000 1155231 1593612708.90 151.4981 60.0004 32.0000 1.9429 1.9444 413.0942 413.4715 0.0573 -1.0000 -1.0000 1155293 1593612709.00 151.4981 60.0004 32.0000 1.9430 1.9445 413.0297 413.4059 0.0571 -1.0000 -1.0000 1155356 1593612709.10 151.4981 60.0004 32.0000 1.9436 1.9450 412.9004 413.2768 0.0572 -1.0000 -1.0000 1155419 1593612709.20 151.4981 60.0004 32.0000 1.9431 1.9446 412.9780 413.3547 0.0572 -1.0000 -1.0000 1155653 1593612709.30 151.4981 60.0004 32.0000 1.9421 1.9435 413.0664 413.4422 0.0571 -1.0000 -1.0000 1155715 1593612709.40 151.4527 60.0004 32.0000 1.9420 1.9435 413.1840 413.5607 0.0572 -1.0000 -1.0000 1155793 1593612709.50 151.4527 60.0004 32.0000 1.9423 1.9437 413.0726 413.4484 0.0571 -1.0000 -1.0000 1155856 1593612709.60 151.4527 60.0004 32.0000 1.9429 1.9444 413.0344 413.4114 0.0572 -1.0000 -1.0000 1155918 1593612709.70 151.4527 60.0004 32.0000 1.9423 1.9438 412.9856 413.3619 0.0572 -1.0000 -1.0000 1156715 1593612709.80 151.4527 60.0004 32.0000 1.9426 1.9440 412.8752 413.2513 0.0571 -1.0000 -1.0000 1156778 1593612709.90 151.4684 60.0009 32.0000 1.9432 1.9447 412.9604 413.3360 0.0571 -1.0000 -1.0000 1156856 1593612710.00 151.4828 60.0013 32.0000 1.9420 1.9434 413.1238 413.5012 0.0574 -1.0000 -1.0000 1156918 1593612710.10 151.4828 60.0013 32.0000 1.9423 1.9438 413.2337 413.6103 0.0572 -1.0000 -1.0000 1156981 1593612710.20 151.4828 60.0013 32.0000 1.9424 1.9438 413.2259 413.6024 0.0571 -1.0000 -1.0000 1157059 1593612710.30 151.4828 60.0013 32.0000 1.9430 1.9444 413.0407 413.4164 0.0570 -1.0000 -1.0000 1157121 1593612710.40 151.4828 60.0013 32.0000 1.9432 1.9447 412.8686 413.2444 0.0571 -1.0000 -1.0000 1157184 1593612710.50 151.5142 60.0013 32.0000 1.9431 1.9445 413.1020 413.4773 0.0571 -1.0000 -1.0000 1157262 1593612710.60 151.5186 60.0013 32.0000 1.9428 1.9442 413.1639 413.5395 0.0570 -1.0000 -1.0000 1157324 1593612710.70 151.5186 60.0013 32.0000 1.9426 1.9441 413.1558 413.5335 0.0573 -1.0000 -1.0000 1157387 1593612710.80 151.5186 60.0013 32.0000 1.9420 1.9435 413.1920 413.5680 0.0571 -1.0000 -1.0000 1157449 1593612710.90 151.5186 60.0013 32.0000 1.9433 1.9448 413.0824 413.4579 0.0571 -1.0000 -1.0000 1157512 1593612711.00 151.5186 60.0013 32.0000 1.9438 1.9453 413.0267 413.4034 0.0572 -1.0000 -1.0000 1157574 1593612711.10 151.5207 60.0013 32.0000 1.9434 1.9449 413.0082 413.3847 0.0572 -1.0000 -1.0000 1157777 1593612711.20 151.5560 60.0013 32.0000 1.9426 1.9441 413.0172 413.3930 0.0571 -1.0000 -1.0000 1157871 1593612711.30 151.5560 60.0013 32.0000 1.9425 1.9440 413.0489 413.4252 0.0572 -1.0000 -1.0000 1157934 1593612711.40 151.5560 60.0013 32.0000 1.9428 1.9443 413.1077 413.4841 0.0571 -1.0000 -1.0000 1157996 1593612711.50 151.5560 60.0013 32.0000 1.9431 1.9445 413.0994 413.4744 0.0569 -1.0000 -1.0000 1158059 1593612711.60 151.5560 60.0013 32.0000 1.9434 1.9448 412.9810 413.3565 0.0571 -1.0000 -1.0000 1158121 1593612711.70 151.5375 60.0013 32.0000 1.9437 1.9452 412.9061 413.2817 0.0570 -1.0000 -1.0000 1158746 1593612711.80 151.5375 60.0013 32.0000 1.9429 1.9444 412.9688 413.3443 0.0570 -1.0000 -1.0000 1158809 1593612711.90 151.5375 60.0013 32.0000 1.9422 1.9436 413.0384 413.4129 0.0569 -1.0000 -1.0000 1158886 1593612712.00 151.5375 60.0013 32.0000 1.9417 1.9432 413.1445 413.5204 0.0571 -1.0000 -1.0000 1158949 1593612712.10 151.5375 60.0013 32.0000 1.9428 1.9443 413.1759 413.5525 0.0571 -1.0000 -1.0000 1159011 1593612712.20 151.5366 60.0013 32.0000 1.9424 1.9439 413.1547 413.5304 0.0570 -1.0000 -1.0000 1159090 1593612712.30 151.5317 60.0013 32.0000 1.9426 1.9440 413.1048 413.4812 0.0572 -1.0000 -1.0000 1159152 1593612712.40 151.5317 60.0013 32.0000 1.9428 1.9443 412.9071 413.2834 0.0572 -1.0000 -1.0000 1159214 1593612712.50 151.5317 60.0013 32.0000 1.9423 1.9437 413.0620 413.4384 0.0572 -1.0000 -1.0000 1159277 1593612712.60 151.5317 60.0013 32.0000 1.9418 1.9433 413.1556 413.5314 0.0571 -1.0000 -1.0000 1159339 1593612712.70 151.5317 60.0013 32.0000 1.9419 1.9434 413.1817 413.5581 0.0571 -1.0000 -1.0000 1159402 1593612712.80 151.5209 60.0013 32.0000 1.9421 1.9435 412.9621 413.3378 0.0571 -1.0000 -1.0000 1159480 1593612712.90 151.5105 60.0013 32.0000 1.9429 1.9443 412.9324 413.3085 0.0571 -1.0000 -1.0000 1159543 1593612713.00 151.5105 60.0013 32.0000 1.9425 1.9439 412.9383 413.3138 0.0570 -1.0000 -1.0000 1159605 1593612713.10 151.5105 60.0013 32.0000 1.9421 1.9435 412.9853 413.3611 0.0571 -1.0000 -1.0000 1159683 1593612713.20 151.5105 60.0013 32.0000 1.9415 1.9430 413.1154 413.4919 0.0572 -1.0000 -1.0000 1159746 1593612713.30 151.5105 60.0013 32.0000 1.9414 1.9429 413.1336 413.5106 0.0572 -1.0000 -1.0000 1159917 1593612713.40 151.4780 60.0013 32.0000 1.9417 1.9432 412.9731 413.3498 0.0572 -1.0000 -1.0000 1159996 1593612713.50 151.4780 60.0013 32.0000 1.9422 1.9437 412.9459 413.3216 0.0570 -1.0000 -1.0000 1200058 1593612713.60 151.4780 60.0013 32.0000 1.9420 1.9435 413.0181 413.3930 0.0569 -1.0000 -1.0000 1200121 1593612713.70 151.4780 60.0013 32.0000 1.9412 1.9426 413.0608 413.4367 0.0572 -1.0000 -1.0000 1200199 1593612713.80 151.4780 60.0013 32.0000 1.9418 1.9433 413.1241 413.5005 0.0572 -1.0000 -1.0000 1200449 1593612713.90 151.4780 60.0013 32.0000 1.9416 1.9431 413.1123 413.4888 0.0572 -1.0000 -1.0000 1200527 1593612714.00 151.4645 60.0013 32.0000 1.9432 1.9446 412.9654 413.3416 0.0572 -1.0000 -1.0000 1200589 1593612714.10 151.4645 60.0013 32.0000 1.9434 1.9449 412.9420 413.3179 0.0571 -1.0000 -1.0000 1200870 1593612714.20 151.4645 60.0013 32.0000 1.9430 1.9445 412.9746 413.3500 0.0570 -1.0000 -1.0000 1200933 1593612714.30 151.4645 60.0013 32.0000 1.9418 1.9432 413.0013 413.3769 0.0571 -1.0000 -1.0000 1200995 1593612714.40 151.4645 60.0013 32.0000 1.9419 1.9434 413.1125 413.4882 0.0571 -1.0000 -1.0000 1201058 1593612714.50 151.4645 60.0013 32.0000 1.9426 1.9440 412.9467 413.3222 0.0570 -1.0000 -1.0000 1201136 1593612714.60 151.4219 60.0005 32.0000 1.9433 1.9447 412.9694 413.3453 0.0571 -1.0000 -1.0000 1201198 1593612714.70 151.4219 60.0005 32.0000 1.9438 1.9452 412.9488 413.3246 0.0571 -1.0000 -1.0000 1201261 1593612714.80 151.4219 60.0005 32.0000 1.9430 1.9445 413.1017 413.4779 0.0571 -1.0000 -1.0000 1201761 1593612714.90 151.4219 60.0005 32.0000 1.9421 1.9435 413.1451 413.5208 0.0571 -1.0000 -1.0000 1201823 1593612715.00 151.4219 60.0005 32.0000 1.9428 1.9442 413.1233 413.4997 0.0572 -1.0000 -1.0000 1201901 1593612715.10 151.4219 60.0005 32.0000 1.9435 1.9449 412.9268 413.3025 0.0570 -1.0000 -1.0000 1201980 1593612715.20 151.4405 60.0005 32.0000 1.9429 1.9444 412.8531 413.2285 0.0570 -1.0000 -1.0000 1202042 1593612715.30 151.4492 60.0005 32.0000 1.9431 1.9445 412.9061 413.2813 0.0570 -1.0000 -1.0000 1202104 1593612715.40 151.4492 60.0005 32.0000 1.9427 1.9442 412.9304 413.3060 0.0571 -1.0000 -1.0000 1202167 1593612715.50 151.4492 60.0005 32.0000 1.9427 1.9441 413.1031 413.4793 0.0571 -1.0000 -1.0000 1202230 1593612715.60 151.4492 60.0005 32.0000 1.9424 1.9438 413.2027 413.5783 0.0571 -1.0000 -1.0000 1202292 1593612715.70 151.4492 60.0005 32.0000 1.9427 1.9442 413.1666 413.5427 0.0571 -1.0000 -1.0000 1202370 1593612715.80 151.4945 60.0005 32.0000 1.9428 1.9443 413.0290 413.4045 0.0570 -1.0000 -1.0000 1202433 1593612715.90 151.4945 60.0005 32.0000 1.9430 1.9445 412.9834 413.3587 0.0571 -1.0000 -1.0000 1202511 1593612716.00 151.4945 60.0005 32.0000 1.9424 1.9439 413.0606 413.4356 0.0569 -1.0000 -1.0000 1202573 1593612716.10 151.4945 60.0005 32.0000 1.9426 1.9441 413.0987 413.4752 0.0572 -1.0000 -1.0000 1202636 1593612716.20 151.4945 60.0005 32.0000 1.9432 1.9446 413.1891 413.5654 0.0571 -1.0000 -1.0000 1202714 1593612716.30 151.4945 60.0005 32.0000 1.9427 1.9442 413.0649 413.4407 0.0571 -1.0000 -1.0000 1202776 1593612716.40 151.4952 60.0005 32.0000 1.9429 1.9444 412.9664 413.3423 0.0571 -1.0000 -1.0000 1202839 1593612716.50 151.4952 60.0005 32.0000 1.9434 1.9449 412.9633 413.3387 0.0570 -1.0000 -1.0000 1202917 1593612716.60 151.4952 60.0005 32.0000 1.9429 1.9443 412.9673 413.3420 0.0570 -1.0000 -1.0000 1202979 1593612716.70 151.4952 60.0005 32.0000 1.9421 1.9435 413.0210 413.3971 0.0571 -1.0000 -1.0000 1203042 1593612716.80 151.4952 60.0005 32.0000 1.9417 1.9432 413.1507 413.5262 0.0570 -1.0000 -1.0000 1203120 1593612716.90 151.4952 60.0005 32.0000 1.9415 1.9429 413.0259 413.4022 0.0572 -1.0000 -1.0000 1203245 1593612717.00 151.5079 60.0005 32.0000 1.9428 1.9442 412.8351 413.2113 0.0572 -1.0000 -1.0000 1203307 1593612717.10 151.5312 60.0005 32.0000 1.9432 1.9446 412.8357 413.2115 0.0571 -1.0000 -1.0000 1203370 1593612717.20 151.5312 60.0005 32.0000 1.9432 1.9446 413.0114 413.3887 0.0573 -1.0000 -1.0000 1203448 1593612717.30 151.5312 60.0005 32.0000 1.9425 1.9440 413.0902 413.4663 0.0571 -1.0000 -1.0000 1203510 1593612717.40 151.5312 60.0005 32.0000 1.9420 1.9434 413.1433 413.5186 0.0570 -1.0000 -1.0000 1203698 1593612717.50 151.5312 60.0005 32.0000 1.9422 1.9437 413.0891 413.4648 0.0571 -1.0000 -1.0000 1203760 1593612717.60 151.5660 60.0005 32.0000 1.9435 1.9449 412.9803 413.3560 0.0571 -1.0000 -1.0000 1203823 1593612717.70 151.5660 60.0005 32.0000 1.9437 1.9451 412.8624 413.2380 0.0571 -1.0000 -1.0000 1203885 1593612717.80 151.5660 60.0005 32.0000 1.9432 1.9446 412.9112 413.2873 0.0572 -1.0000 -1.0000 1203948 1593612717.90 151.5660 60.0005 32.0000 1.9423 1.9438 413.0524 413.4280 0.0569 -1.0000 -1.0000 1204854 1593612718.00 151.5660 60.0005 32.0000 1.9421 1.9435 413.0972 413.4726 0.0570 -1.0000 -1.0000 1204916 1593612718.10 151.5659 60.0005 32.0000 1.9426 1.9441 412.9989 413.3748 0.0571 -1.0000 -1.0000 1204979 1593612718.20 151.5625 60.0005 32.0000 1.9429 1.9444 412.9962 413.3718 0.0570 -1.0000 -1.0000 1205041 1593612718.30 151.5625 60.0005 32.0000 1.9425 1.9439 412.9805 413.3560 0.0571 -1.0000 -1.0000 1205104 1593612718.40 151.5625 60.0005 32.0000 1.9423 1.9438 412.8766 413.2524 0.0572 -1.0000 -1.0000 1205182 1593612718.50 151.5625 60.0005 32.0000 1.9429 1.9443 412.9661 413.3421 0.0571 -1.0000 -1.0000 1205244 1593612718.60 151.5625 60.0005 32.0000 1.9423 1.9438 413.0606 413.4369 0.0571 -1.0000 -1.0000 1205307 1593612718.70 151.4867 60.0005 32.0000 1.9425 1.9440 413.0714 413.4474 0.0571 -1.0000 -1.0000 1205369 1593612718.80 151.4867 60.0005 32.0000 1.9418 1.9433 413.1655 413.5426 0.0573 -1.0000 -1.0000 1205447 1593612718.90 151.4867 60.0005 32.0000 1.9421 1.9435 413.0043 413.3800 0.0571 -1.0000 -1.0000 1205510 1593612719.00 151.4867 60.0005 32.0000 1.9430 1.9445 412.9540 413.3298 0.0571 -1.0000 -1.0000 1205572 1593612719.10 151.4867 60.0005 32.0000 1.9427 1.9442 412.9313 413.3070 0.0570 -1.0000 -1.0000 1205650 1593612719.20 151.4886 60.0005 32.0000 1.9426 1.9440 413.1274 413.5024 0.0570 -1.0000 -1.0000 1205713 1593612719.30 151.4972 60.0005 32.0000 1.9425 1.9439 413.1645 413.5399 0.0570 -1.0000 -1.0000 1205775 1593612719.40 151.4972 60.0005 32.0000 1.9416 1.9430 413.1291 413.5050 0.0570 -1.0000 -1.0000 1205854 1593612719.50 151.4972 60.0005 32.0000 1.9427 1.9442 413.0321 413.4071 0.0570 -1.0000 -1.0000 1205994 1593612719.60 151.4972 60.0005 32.0000 1.9432 1.9447 412.9163 413.2919 0.0570 -1.0000 -1.0000 1206057 1593612719.70 151.4972 60.0005 32.0000 1.9429 1.9444 412.8954 413.2713 0.0571 -1.0000 -1.0000 1206135 1593612719.80 151.4167 59.9997 32.0000 1.9429 1.9444 412.9179 413.2931 0.0569 -1.0000 -1.0000 1206197 1593612719.90 151.4167 59.9997 32.0000 1.9418 1.9433 413.0645 413.4402 0.0571 -1.0000 -1.0000 1206260 1593612720.00 151.4167 59.9997 32.0000 1.9413 1.9427 413.1537 413.5297 0.0571 -1.0000 -1.0000 1206494 1593612720.10 151.4167 59.9997 32.0000 1.9417 1.9432 413.1692 413.5461 0.0573 -1.0000 -1.0000 1206557 1593612720.20 151.4167 59.9997 32.0000 1.9419 1.9434 413.1476 413.5245 0.0572 -1.0000 -1.0000 1206635 1593612720.30 151.4167 59.9997 32.0000 1.9425 1.9440 412.9209 413.2957 0.0570 -1.0000 -1.0000 1206697 1593612720.40 151.4167 59.9997 32.0000 1.9423 1.9437 413.0297 413.4055 0.0571 -1.0000 -1.0000 1206760 1593612720.50 151.4519 59.9997 32.0000 1.9424 1.9439 413.0050 413.3809 0.0571 -1.0000 -1.0000 1206994 1593612720.60 151.4519 59.9997 32.0000 1.9422 1.9436 413.1942 413.5702 0.0571 -1.0000 -1.0000 1207056 1593612720.70 151.4519 59.9997 32.0000 1.9429 1.9443 413.0985 413.4745 0.0571 -1.0000 -1.0000 1207119 1593612720.80 151.4519 59.9997 32.0000 1.9426 1.9441 412.9669 413.3426 0.0571 -1.0000 -1.0000 1207181 1593612720.90 151.4519 59.9997 32.0000 1.9425 1.9440 413.0186 413.3947 0.0572 -1.0000 -1.0000 1207244 1593612721.00 151.4482 59.9997 32.0000 1.9427 1.9441 412.9176 413.2942 0.0572 -1.0000 -1.0000 1207541 1593612721.10 151.4353 59.9997 32.0000 1.9428 1.9443 412.9566 413.3327 0.0571 -1.0000 -1.0000 1207619 1593612721.20 151.4353 59.9997 32.0000 1.9429 1.9443 413.0682 413.4434 0.0570 -1.0000 -1.0000 1207759 1593612721.30 151.4353 59.9997 32.0000 1.9420 1.9434 413.0166 413.3920 0.0570 -1.0000 -1.0000 1207822 1593612721.40 151.4353 59.9997 32.0000 1.9419 1.9433 413.0885 413.4644 0.0571 -1.0000 -1.0000 1207900 1593612721.50 151.4353 59.9997 32.0000 1.9425 1.9440 413.0502 413.4257 0.0570 -1.0000 -1.0000 1207963 1593612721.60 151.4353 59.9997 32.0000 1.9429 1.9444 412.9666 413.3439 0.0573 -1.0000 -1.0000 1208025 1593612721.70 151.4474 59.9997 32.0000 1.9422 1.9436 412.9934 413.3693 0.0571 -1.0000 -1.0000 1208103 1593612721.80 151.4474 59.9997 32.0000 1.9428 1.9443 413.0897 413.4660 0.0572 -1.0000 -1.0000 1208165 1593612721.90 151.4474 59.9997 32.0000 1.9425 1.9439 413.2279 413.6030 0.0570 -1.0000 -1.0000 1208228 1593612722.00 151.4474 59.9997 32.0000 1.9423 1.9437 413.1721 413.5477 0.0571 -1.0000 -1.0000 1208291 1593612722.10 151.4474 59.9997 32.0000 1.9426 1.9441 413.0904 413.4661 0.0571 -1.0000 -1.0000 1208415 1593612722.20 151.4473 59.9997 32.0000 1.9435 1.9449 412.9865 413.3621 0.0571 -1.0000 -1.0000 1208494 1593612722.30 151.4473 59.9997 32.0000 1.9439 1.9454 412.9922 413.3681 0.0571 -1.0000 -1.0000 1208556 1593612722.40 151.4473 59.9997 32.0000 1.9430 1.9445 413.0912 413.4671 0.0571 -1.0000 -1.0000 1208619 1593612722.50 151.4473 59.9997 32.0000 1.9427 1.9441 413.1856 413.5606 0.0569 -1.0000 -1.0000 1208697 1593612722.60 151.4473 59.9997 32.0000 1.9423 1.9437 413.2237 413.5990 0.0571 -1.0000 -1.0000 1208962 1593612722.70 151.4444 59.9997 32.0000 1.9430 1.9445 413.0650 413.4416 0.0572 -1.0000 -1.0000 1209025 1593612722.80 151.4279 59.9997 32.0000 1.9432 1.9446 413.0659 413.4420 0.0571 -1.0000 -1.0000 1209103 1593612722.90 151.4279 59.9997 32.0000 1.9426 1.9440 412.9603 413.3365 0.0572 -1.0000 -1.0000 1209165 1593612723.00 151.4279 59.9997 32.0000 1.9424 1.9438 413.0156 413.3921 0.0572 -1.0000 -1.0000 1209228 1593612723.10 151.4279 59.9997 32.0000 1.9423 1.9438 413.0401 413.4149 0.0569 -1.0000 -1.0000 1209462 1593612723.20 151.4279 59.9997 32.0000 1.9426 1.9441 413.1560 413.5311 0.0570 -1.0000 -1.0000 1209525 1593612723.30 151.5180 59.9997 32.0000 1.9422 1.9436 413.3002 413.6757 0.0570 -1.0000 -1.0000 1209587 1593612723.40 151.5180 59.9997 32.0000 1.9419 1.9434 413.1576 413.5331 0.0570 -1.0000 -1.0000 1209665 1593612723.50 151.5180 59.9997 32.0000 1.9426 1.9440 413.1140 413.4904 0.0572 -1.0000 -1.0000 1209728 1593612723.60 151.5180 59.9997 32.0000 1.9422 1.9436 413.0729 413.4493 0.0571 -1.0000 -1.0000 1209946 1593612723.70 151.5180 59.9997 32.0000 1.9423 1.9438 413.1601 413.5357 0.0571 -1.0000 -1.0000 1210025 1593612723.80 151.5180 59.9997 32.0000 1.9421 1.9436 413.2791 413.6564 0.0573 -1.0000 -1.0000 1210087 1593612723.90 151.4731 59.9997 32.0000 1.9424 1.9439 413.1945 413.5707 0.0571 -1.0000 -1.0000 1210165 1593612724.00 151.4731 59.9997 32.0000 1.9432 1.9446 413.0330 413.4088 0.0571 -1.0000 -1.0000 1210228 1593612724.10 151.4731 59.9997 32.0000 1.9429 1.9443 412.8920 413.2678 0.0571 -1.0000 -1.0000 1210446 1593612724.20 151.4731 59.9997 32.0000 1.9426 1.9440 412.9213 413.2960 0.0569 -1.0000 -1.0000 1210525 1593612724.30 151.4731 59.9997 32.0000 1.9427 1.9442 413.0232 413.3985 0.0571 -1.0000 -1.0000 1210587 1593612724.40 151.4355 59.9997 32.0000 1.9419 1.9433 413.0501 413.4268 0.0572 -1.0000 -1.0000 1210650 1593612724.50 151.4288 59.9997 32.0000 1.9417 1.9432 413.0661 413.4418 0.0571 -1.0000 -1.0000 1210712 1593612724.60 151.4288 59.9997 32.0000 1.9413 1.9427 413.1140 413.4891 0.0569 -1.0000 -1.0000 1211196 1593612724.70 151.4288 59.9997 32.0000 1.9422 1.9437 413.0115 413.3874 0.0571 -1.0000 -1.0000 1211259 1593612724.80 151.4288 59.9997 32.0000 1.9429 1.9444 412.9516 413.3279 0.0572 -1.0000 -1.0000 1211321 1593612724.90 151.4288 59.9997 32.0000 1.9428 1.9442 412.9412 413.3169 0.0570 -1.0000 -1.0000 1211384 1593612725.00 151.5015 59.9986 32.0000 1.9423 1.9438 413.0042 413.3810 0.0572 -1.0000 -1.0000 1211446 1593612725.10 151.5015 59.9986 32.0000 1.9413 1.9427 413.1269 413.5027 0.0571 -1.0000 -1.0000 1212196 1593612725.20 151.5015 59.9986 32.0000 1.9418 1.9433 413.1053 413.4816 0.0571 -1.0000 -1.0000 1212258 1593612725.30 151.5015 59.9986 32.0000 1.9415 1.9429 413.2523 413.6280 0.0571 -1.0000 -1.0000 1212321 1593612725.40 151.5015 59.9986 32.0000 1.9422 1.9436 413.1624 413.5386 0.0571 -1.0000 -1.0000 1212399 1593612725.50 151.5207 59.9986 32.0000 1.9421 1.9436 413.0867 413.4636 0.0572 -1.0000 -1.0000 1212462 1593612725.60 151.5207 59.9986 32.0000 1.9421 1.9436 412.9286 413.3040 0.0570 -1.0000 -1.0000 1212524 1593612725.70 151.5207 59.9986 32.0000 1.9431 1.9445 412.9124 413.2888 0.0572 -1.0000 -1.0000 1212587 1593612725.80 151.5207 59.9986 32.0000 1.9426 1.9441 413.0548 413.4299 0.0570 -1.0000 -1.0000 1212649 1593612725.90 151.5207 59.9986 32.0000 1.9420 1.9435 413.1444 413.5208 0.0572 -1.0000 -1.0000 1212727 1593612726.00 151.5237 59.9986 32.0000 1.9420 1.9435 413.2108 413.5863 0.0569 -1.0000 -1.0000 1212790 1593612726.10 151.5290 59.9986 32.0000 1.9419 1.9434 413.0896 413.4657 0.0571 -1.0000 -1.0000 1212852 1593612726.20 151.5290 59.9986 32.0000 1.9419 1.9434 412.9187 413.2940 0.0570 -1.0000 -1.0000 1212930 1593612726.30 151.5290 59.9986 32.0000 1.9423 1.9437 412.9442 413.3204 0.0572 -1.0000 -1.0000 1212993 1593612726.40 151.5290 59.9986 32.0000 1.9426 1.9440 412.9357 413.3115 0.0571 -1.0000 -1.0000 1213055 1593612726.50 151.5290 59.9986 32.0000 1.9409 1.9424 413.0201 413.3960 0.0571 -1.0000 -1.0000 1213117 1593612726.60 151.5700 59.9986 32.0000 1.9414 1.9428 413.1565 413.5324 0.0571 -1.0000 -1.0000 1213180 1593612726.70 151.5700 59.9986 32.0000 1.9418 1.9433 413.1767 413.5527 0.0571 -1.0000 -1.0000 1213242 1593612726.80 151.5700 59.9986 32.0000 1.9420 1.9435 413.1290 413.5052 0.0571 -1.0000 -1.0000 1213321 1593612726.90 151.5453 59.9986 32.0000 1.9425 1.9440 413.0511 413.4284 0.0573 -1.0000 -1.0000 1213383 1593612727.00 151.5453 59.9986 32.0000 1.9421 1.9436 413.0319 413.4080 0.0571 -1.0000 -1.0000 1213446 1593612727.10 151.5453 59.9986 32.0000 1.9419 1.9433 413.1250 413.5007 0.0571 -1.0000 -1.0000 1213524 1593612727.20 151.5453 59.9986 32.0000 1.9418 1.9433 413.1387 413.5148 0.0571 -1.0000 -1.0000 1213977 1593612727.30 151.5453 59.9986 32.0000 1.9424 1.9439 413.0967 413.4725 0.0571 -1.0000 -1.0000 1214039 1593612727.40 151.5453 59.9986 32.0000 1.9426 1.9441 413.0684 413.4440 0.0570 -1.0000 -1.0000 1214117 1593612727.50 151.5453 59.9986 32.0000 1.9427 1.9442 412.9578 413.3323 0.0569 -1.0000 -1.0000 1214180 1593612727.60 151.5453 59.9986 32.0000 1.9422 1.9437 412.9806 413.3564 0.0571 -1.0000 -1.0000 1214242 1593612727.70 151.5069 59.9986 32.0000 1.9419 1.9433 413.0841 413.4603 0.0571 -1.0000 -1.0000 1214477 1593612727.80 151.5069 59.9986 32.0000 1.9420 1.9434 413.1011 413.4757 0.0570 -1.0000 -1.0000 1214539 1593612727.90 151.5069 59.9986 32.0000 1.9421 1.9435 413.1748 413.5509 0.0571 -1.0000 -1.0000 1214617 1593612728.00 151.5069 59.9986 32.0000 1.9427 1.9441 412.9917 413.3671 0.0570 -1.0000 -1.0000 1214680 1593612728.10 151.5069 59.9986 32.0000 1.9432 1.9447 412.8965 413.2726 0.0571 -1.0000 -1.0000 1214742 1593612728.20 151.5069 59.9986 32.0000 1.9426 1.9441 413.0068 413.3821 0.0569 -1.0000 -1.0000 1214820 1593612728.30 151.4548 59.9986 32.0000 1.9419 1.9433 413.0701 413.4468 0.0573 -1.0000 -1.0000 1214883 1593612728.40 151.4548 59.9986 32.0000 1.9422 1.9436 413.2161 413.5922 0.0571 -1.0000 -1.0000 1214945 1593612728.50 151.4548 59.9986 32.0000 1.9418 1.9432 413.1368 413.5129 0.0571 -1.0000 -1.0000 1215008 1593612728.60 151.4548 59.9986 32.0000 1.9423 1.9437 413.0328 413.4085 0.0571 -1.0000 -1.0000 1215070 1593612728.70 151.4548 59.9986 32.0000 1.9429 1.9444 412.9738 413.3499 0.0571 -1.0000 -1.0000 1215133 1593612728.80 151.4548 59.9986 32.0000 1.9433 1.9447 412.9149 413.2899 0.0569 -1.0000 -1.0000 1215789 1593612728.90 151.4605 59.9986 32.0000 1.9425 1.9439 413.0548 413.4316 0.0572 -1.0000 -1.0000 1215851 1593612729.00 151.4605 59.9986 32.0000 1.9427 1.9441 413.1809 413.5572 0.0571 -1.0000 -1.0000 1215914 1593612729.10 151.4605 59.9986 32.0000 1.9419 1.9433 413.0940 413.4701 0.0571 -1.0000 -1.0000 1215992 1593612729.20 151.4605 59.9986 32.0000 1.9425 1.9439 412.9170 413.2932 0.0571 -1.0000 -1.0000 1216054 1593612729.30 151.4605 59.9986 32.0000 1.9427 1.9442 412.9235 413.2992 0.0571 -1.0000 -1.0000 1216117 1593612729.40 151.4597 59.9986 32.0000 1.9431 1.9445 413.0174 413.3934 0.0571 -1.0000 -1.0000 1216180 1593612729.50 151.4356 59.9986 32.0000 1.9426 1.9440 413.1193 413.4942 0.0570 -1.0000 -1.0000 1216242 1593612729.60 151.4356 59.9986 32.0000 1.9422 1.9437 413.2445 413.6204 0.0570 -1.0000 -1.0000 1216304 1593612729.70 151.4356 59.9986 32.0000 1.9424 1.9439 413.1965 413.5717 0.0570 -1.0000 -1.0000 1216383 1593612729.80 151.4356 59.9986 32.0000 1.9427 1.9441 413.1520 413.5282 0.0571 -1.0000 -1.0000 1216445 1593612729.90 151.4356 59.9986 32.0000 1.9438 1.9452 412.9850 413.3607 0.0571 -1.0000 -1.0000 1216523 1593612730.00 151.4337 59.9987 32.0000 1.9432 1.9447 412.8945 413.2709 0.0572 -1.0000 -1.0000 1216586 1593612730.10 151.4113 59.9991 32.0000 1.9431 1.9445 412.9503 413.3261 0.0571 -1.0000 -1.0000 1216648 1593612730.20 151.4113 59.9991 32.0000 1.9422 1.9437 413.0687 413.4434 0.0569 -1.0000 -1.0000 1216711 1593612730.30 151.4113 59.9991 32.0000 1.9421 1.9436 413.2336 413.6082 0.0569 -1.0000 -1.0000 1216992 1593612730.40 151.4113 59.9991 32.0000 1.9427 1.9441 413.1906 413.5668 0.0571 -1.0000 -1.0000 1217054 1593612730.50 151.4113 59.9991 32.0000 1.9434 1.9448 412.9988 413.3746 0.0571 -1.0000 -1.0000 1217132 1593612730.60 151.4113 59.9991 32.0000 1.9426 1.9440 412.9889 413.3642 0.0571 -1.0000 -1.0000 1217195 1593612730.70 151.5028 59.9991 32.0000 1.9427 1.9441 412.9636 413.3398 0.0571 -1.0000 -1.0000 1217257 1593612730.80 151.5028 59.9991 32.0000 1.9424 1.9439 413.0672 413.4425 0.0570 -1.0000 -1.0000 1217663 1593612730.90 151.5028 59.9991 32.0000 1.9423 1.9438 413.2036 413.5799 0.0572 -1.0000 -1.0000 1217726 1593612731.00 151.5028 59.9991 32.0000 1.9429 1.9444 413.1491 413.5265 0.0574 -1.0000 -1.0000 1217788 1593612731.10 151.5028 59.9991 32.0000 1.9430 1.9444 413.1302 413.5069 0.0572 -1.0000 -1.0000 1217866 1593612731.20 151.5028 59.9991 32.0000 1.9428 1.9442 412.9798 413.3555 0.0571 -1.0000 -1.0000 1217913 1593612731.30 151.4823 59.9991 32.0000 1.9425 1.9440 413.0230 413.3985 0.0570 -1.0000 -1.0000 1218179 1593612731.40 151.4823 59.9991 32.0000 1.9428 1.9442 413.1358 413.5115 0.0571 -1.0000 -1.0000 1218257 1593612731.50 151.4823 59.9991 32.0000 1.9428 1.9442 413.2251 413.6004 0.0570 -1.0000 -1.0000 1218320 1593612731.60 151.4823 59.9991 32.0000 1.9423 1.9437 413.1563 413.5324 0.0571 -1.0000 -1.0000 1218382 1593612731.70 151.4823 59.9991 32.0000 1.9429 1.9444 413.0367 413.4130 0.0572 -1.0000 -1.0000 1218460 1593612731.80 151.5023 59.9991 32.0000 1.9434 1.9449 413.0414 413.4165 0.0570 -1.0000 -1.0000 1218523 1593612731.90 151.5530 59.9991 32.0000 1.9432 1.9447 412.9209 413.2972 0.0572 -1.0000 -1.0000 1218694 1593612732.00 151.5530 59.9991 32.0000 1.9439 1.9454 412.9286 413.3047 0.0571 -1.0000 -1.0000 1218757 1593612732.10 151.5530 59.9991 32.0000 1.9427 1.9442 413.0914 413.4674 0.0571 -1.0000 -1.0000 1218820 1593612732.20 151.5530 59.9991 32.0000 1.9424 1.9438 413.1102 413.4866 0.0572 -1.0000 -1.0000 1218897 1593612732.30 151.5530 59.9991 32.0000 1.9418 1.9433 413.1876 413.5636 0.0571 -1.0000 -1.0000 1218960 1593612732.40 151.5350 59.9991 32.0000 1.9419 1.9434 413.1012 413.4766 0.0569 -1.0000 -1.0000 1219194 1593612732.50 151.5166 59.9991 32.0000 1.9430 1.9444 412.9611 413.3367 0.0571 -1.0000 -1.0000 1219272 1593612732.60 151.5166 59.9991 32.0000 1.9429 1.9444 412.9335 413.3098 0.0571 -1.0000 -1.0000 1219335 1593612732.70 151.5166 59.9991 32.0000 1.9428 1.9443 412.8827 413.2581 0.0571 -1.0000 -1.0000 1219397 1593612732.80 151.5166 59.9991 32.0000 1.9420 1.9435 413.0412 413.4166 0.0570 -1.0000 -1.0000 1219460 1593612732.90 151.5166 59.9991 32.0000 1.9420 1.9435 413.0301 413.4053 0.0570 -1.0000 -1.0000 1219694 1593612733.00 151.6038 59.9991 32.0000 1.9421 1.9436 413.1880 413.5646 0.0572 -1.0000 -1.0000 1219757 1593612733.10 151.6038 59.9991 32.0000 1.9424 1.9438 413.0850 413.4603 0.0570 -1.0000 -1.0000 1219819 1593612733.20 151.6038 59.9991 32.0000 1.9432 1.9447 413.0657 413.4410 0.0570 -1.0000 -1.0000 1219882 1593612733.30 151.6038 59.9991 32.0000 1.9434 1.9449 412.9834 413.3588 0.0570 -1.0000 -1.0000 1219944 1593612733.40 151.6038 59.9991 32.0000 1.9432 1.9447 412.9627 413.3382 0.0571 -1.0000 -1.0000 1220022 1593612733.50 151.5638 59.9991 32.0000 1.9431 1.9446 413.0711 413.4464 0.0570 -1.0000 -1.0000 1220085 1593612733.60 151.5553 59.9991 32.0000 1.9426 1.9441 413.1473 413.5223 0.0570 -1.0000 -1.0000 1220147 1593612733.70 151.5553 59.9991 32.0000 1.9418 1.9433 413.1627 413.5385 0.0570 -1.0000 -1.0000 1220225 1593612733.80 151.5553 59.9991 32.0000 1.9428 1.9442 413.1140 413.4890 0.0569 -1.0000 -1.0000 1220288 1593612733.90 151.5553 59.9991 32.0000 1.9438 1.9452 412.9698 413.3450 0.0570 -1.0000 -1.0000 1220475 1593612734.00 151.5642 59.9991 32.0000 1.9438 1.9452 412.8843 413.2598 0.0570 -1.0000 -1.0000 1220538 1593612734.10 151.6008 59.9991 32.0000 1.9428 1.9442 412.9193 413.2944 0.0570 -1.0000 -1.0000 1220600 1593612734.20 151.6008 59.9991 32.0000 1.9426 1.9440 413.0218 413.3981 0.0572 -1.0000 -1.0000 1220678 1593612734.30 151.6008 59.9991 32.0000 1.9426 1.9440 413.0906 413.4666 0.0571 -1.0000 -1.0000 1220741 1593612734.40 151.6008 59.9991 32.0000 1.9425 1.9439 413.1640 413.5402 0.0571 -1.0000 -1.0000 1221038 1593612734.50 151.6008 59.9991 32.0000 1.9427 1.9441 413.0527 413.4277 0.0571 -1.0000 -1.0000 1221116 1593612734.60 151.5997 59.9998 32.0000 1.9430 1.9445 412.9892 413.3650 0.0569 -1.0000 -1.0000 1221178 1593612734.70 151.5997 59.9998 32.0000 1.9429 1.9444 412.8917 413.2665 0.0570 -1.0000 -1.0000 1221241 1593612734.80 151.5997 59.9998 32.0000 1.9429 1.9444 412.9989 413.3733 0.0569 -1.0000 -1.0000 1221319 1593612734.90 151.5997 59.9998 32.0000 1.9427 1.9441 413.0882 413.4633 0.0570 -1.0000 -1.0000 1221491 1593612735.00 151.5997 59.9998 32.0000 1.9426 1.9440 413.2444 413.6199 0.0570 -1.0000 -1.0000 1221553 1593612735.10 151.5997 59.9998 32.0000 1.9423 1.9437 413.0603 413.4351 0.0570 -1.0000 -1.0000 1221631 1593612735.20 151.6012 59.9998 32.0000 1.9422 1.9437 413.0463 413.4215 0.0569 -1.0000 -1.0000 1221694 1593612735.30 151.6012 59.9998 32.0000 1.9429 1.9443 412.9126 413.2875 0.0570 -1.0000 -1.0000 1221756 1593612735.40 151.6012 59.9998 32.0000 1.9431 1.9445 412.9421 413.3182 0.0571 -1.0000 -1.0000 1221991 1593612735.50 151.6012 59.9998 32.0000 1.9430 1.9444 412.9243 413.2994 0.0570 -1.0000 -1.0000 1222053 1593612735.60 151.6012 59.9998 32.0000 1.9424 1.9439 412.9994 413.3742 0.0569 -1.0000 -1.0000 1222115 1593612735.70 151.5587 59.9998 32.0000 1.9424 1.9438 412.9958 413.3708 0.0570 -1.0000 -1.0000 1222178 1593612735.80 151.5225 59.9998 32.0000 1.9426 1.9440 412.8664 413.2411 0.0569 -1.0000 -1.0000 1222241 1593612735.90 151.5225 59.9998 32.0000 1.9433 1.9448 412.8296 413.2049 0.0570 -1.0000 -1.0000 1222318 1593612736.00 151.5225 59.9998 32.0000 1.9424 1.9439 412.9428 413.3182 0.0571 -1.0000 -1.0000 1222506 1593612736.10 151.5225 59.9998 32.0000 1.9416 1.9431 413.0561 413.4318 0.0570 -1.0000 -1.0000 1222569 1593612736.20 151.5225 59.9998 32.0000 1.9416 1.9431 413.1457 413.5212 0.0571 -1.0000 -1.0000 1222631 1593612736.30 151.5029 59.9998 32.0000 1.9425 1.9440 413.0688 413.4447 0.0571 -1.0000 -1.0000 1222694 1593612736.40 151.5029 59.9998 32.0000 1.9435 1.9450 413.0471 413.4233 0.0571 -1.0000 -1.0000 1222756 1593612736.50 151.5029 59.9998 32.0000 1.9432 1.9446 412.9030 413.2787 0.0571 -1.0000 -1.0000 1223209 1593612736.60 151.5029 59.9998 32.0000 1.9427 1.9442 412.8193 413.1951 0.0571 -1.0000 -1.0000 1223271 1593612736.70 151.5029 59.9998 32.0000 1.9426 1.9440 412.8912 413.2665 0.0571 -1.0000 -1.0000 1223334 1593612736.80 151.3952 59.9998 32.0000 1.9427 1.9442 413.0018 413.3775 0.0571 -1.0000 -1.0000 1223412 1593612736.90 151.3952 59.9998 32.0000 1.9425 1.9440 413.1196 413.4951 0.0570 -1.0000 -1.0000 1223474 1593612737.00 151.3952 59.9998 32.0000 1.9425 1.9440 412.9843 413.3589 0.0570 -1.0000 -1.0000 1223693 1593612737.10 151.3952 59.9998 32.0000 1.9427 1.9441 412.9247 413.3001 0.0570 -1.0000 -1.0000 1223771 1593612737.20 151.3952 59.9998 32.0000 1.9427 1.9442 412.9141 413.2889 0.0569 -1.0000 -1.0000 1223834 1593612737.30 151.3949 59.9998 32.0000 1.9425 1.9439 413.0883 413.4639 0.0571 -1.0000 -1.0000 1223896 1593612737.40 151.3865 59.9998 32.0000 1.9417 1.9432 413.1960 413.5727 0.0572 -1.0000 -1.0000 1223959 1593612737.50 151.3865 59.9998 32.0000 1.9426 1.9440 413.2180 413.5944 0.0571 -1.0000 -1.0000 1224287 1593612737.60 151.3865 59.9998 32.0000 1.9430 1.9445 412.9465 413.3221 0.0571 -1.0000 -1.0000 1224349 1593612737.70 151.3865 59.9998 32.0000 1.9424 1.9439 412.9163 413.2924 0.0571 -1.0000 -1.0000 1224428 1593612737.80 151.3865 59.9998 32.0000 1.9422 1.9437 412.9391 413.3143 0.0570 -1.0000 -1.0000 1224490 1593612737.90 151.3865 59.9998 32.0000 1.9429 1.9444 413.0096 413.3857 0.0571 -1.0000 -1.0000 1224568 1593612738.00 151.5040 59.9998 32.0000 1.9423 1.9438 413.1160 413.4921 0.0571 -1.0000 -1.0000 1225193 1593612738.10 151.5040 59.9998 32.0000 1.9423 1.9438 413.0613 413.4371 0.0571 -1.0000 -1.0000 1225271 1593612738.20 151.5040 59.9998 32.0000 1.9421 1.9436 413.0105 413.3868 0.0572 -1.0000 -1.0000 1225349 1593612738.30 151.5040 59.9998 32.0000 1.9433 1.9447 412.9082 413.2836 0.0570 -1.0000 -1.0000 1225412 1593612738.40 151.5040 59.9998 32.0000 1.9429 1.9444 412.8027 413.1776 0.0570 -1.0000 -1.0000 1225474 1593612738.50 151.5027 59.9998 32.0000 1.9423 1.9438 412.9068 413.2821 0.0569 -1.0000 -1.0000 1225552 1593612738.60 151.5027 59.9998 32.0000 1.9422 1.9437 413.0042 413.3790 0.0570 -1.0000 -1.0000 1225615 1593612738.70 151.5027 59.9998 32.0000 1.9424 1.9439 413.1866 413.5627 0.0570 -1.0000 -1.0000 1225677 1593612738.80 151.5027 59.9998 32.0000 1.9425 1.9440 413.0501 413.4250 0.0570 -1.0000 -1.0000 1225740 1593612738.90 151.5027 59.9998 32.0000 1.9433 1.9448 413.0827 413.4588 0.0571 -1.0000 -1.0000 1225802 1593612739.00 151.5102 59.9998 32.0000 1.9428 1.9443 413.0486 413.4240 0.0571 -1.0000 -1.0000 1225864 1593612739.10 151.5177 59.9998 32.0000 1.9427 1.9442 412.9984 413.3739 0.0570 -1.0000 -1.0000 1225943 1593612739.20 151.5177 59.9998 32.0000 1.9427 1.9442 413.0540 413.4291 0.0570 -1.0000 -1.0000 1226005 1593612739.30 151.5177 59.9998 32.0000 1.9432 1.9447 413.0901 413.4653 0.0570 -1.0000 -1.0000 1226068 1593612739.40 151.5177 59.9998 32.0000 1.9421 1.9436 413.0522 413.4274 0.0570 -1.0000 -1.0000 1226130 1593612739.50 151.5188 59.9998 32.0000 1.9427 1.9441 412.9480 413.3235 0.0570 -1.0000 -1.0000 1226193 1593612739.60 151.5757 60.0004 32.0000 1.9439 1.9453 412.8553 413.2312 0.0572 -1.0000 -1.0000 1226443 1593612739.70 151.5757 60.0004 32.0000 1.9425 1.9439 412.8826 413.2581 0.0570 -1.0000 -1.0000 1226521 1593612739.80 151.5757 60.0004 32.0000 1.9421 1.9435 413.0704 413.4458 0.0570 -1.0000 -1.0000 1226583 1593612739.90 151.5757 60.0004 32.0000 1.9418 1.9433 413.1512 413.5264 0.0569 -1.0000 -1.0000 1226646 1593612740.00 151.5757 60.0004 32.0000 1.9419 1.9433 413.1544 413.5298 0.0570 -1.0000 -1.0000 1226708 1593612740.10 151.5757 60.0004 32.0000 1.9423 1.9437 413.0639 413.4389 0.0570 -1.0000 -1.0000 1226771 1593612740.20 151.5757 60.0004 32.0000 1.9424 1.9439 412.8437 413.2194 0.0570 -1.0000 -1.0000 1226849 1593612740.30 151.5757 60.0004 32.0000 1.9415 1.9429 412.8287 413.2029 0.0569 -1.0000 -1.0000 1226911 1593612740.40 151.5757 60.0004 32.0000 1.9418 1.9433 412.9447 413.3202 0.0570 -1.0000 -1.0000 1226974 1593612740.50 151.5757 60.0004 32.0000 1.9418 1.9433 413.1243 413.4998 0.0570 -1.0000 -1.0000 1227052 1593612740.60 151.5757 60.0004 32.0000 1.9419 1.9434 413.0990 413.4750 0.0571 -1.0000 -1.0000 1227177 1593612740.70 151.5757 60.0004 32.0000 1.9424 1.9438 413.1207 413.4965 0.0571 -1.0000 -1.0000 1227239 1593612740.80 151.5757 60.0004 32.0000 1.9425 1.9439 413.0178 413.3934 0.0570 -1.0000 -1.0000 1227317 1593612740.90 151.5750 60.0004 32.0000 1.9424 1.9438 412.8682 413.2428 0.0570 -1.0000 -1.0000 1227380 1593612741.00 151.5677 60.0004 32.0000 1.9421 1.9436 412.8904 413.2659 0.0570 -1.0000 -1.0000 1227442 1593612741.10 151.5677 60.0004 32.0000 1.9425 1.9440 412.9525 413.3279 0.0570 -1.0000 -1.0000 1227739 1593612741.20 151.5677 60.0004 32.0000 1.9424 1.9438 413.1356 413.5113 0.0571 -1.0000 -1.0000 1227802 1593612741.30 151.5677 60.0004 32.0000 1.9418 1.9433 413.1345 413.5104 0.0571 -1.0000 -1.0000 1227880 1593612741.40 151.5677 60.0004 32.0000 1.9423 1.9437 412.9491 413.3251 0.0571 -1.0000 -1.0000 1227942 1593612741.50 151.5677 60.0004 32.0000 1.9436 1.9451 412.9735 413.3485 0.0569 -1.0000 -1.0000 1228005 1593612741.60 151.5677 60.0004 32.0000 1.9427 1.9442 412.9390 413.3141 0.0571 -1.0000 -1.0000 1228692 1593612741.70 151.5677 60.0004 32.0000 1.9430 1.9445 412.9498 413.3248 0.0569 -1.0000 -1.0000 1228755 1593612741.80 151.5677 60.0004 32.0000 1.9422 1.9437 413.0283 413.4027 0.0568 -1.0000 -1.0000 1228817 1593612741.90 151.5677 60.0004 32.0000 1.9417 1.9431 413.2217 413.5967 0.0570 -1.0000 -1.0000 1228895 1593612742.00 151.5677 60.0004 32.0000 1.9422 1.9437 413.0619 413.4359 0.0568 -1.0000 -1.0000 1228958 1593612742.10 151.5591 60.0004 32.0000 1.9423 1.9438 413.0970 413.4722 0.0570 -1.0000 -1.0000 1229020 1593612742.20 151.5591 60.0004 32.0000 1.9429 1.9443 413.0277 413.4025 0.0569 -1.0000 -1.0000 1229098 1593612742.30 151.5591 60.0004 32.0000 1.9435 1.9449 413.0046 413.3810 0.0571 -1.0000 -1.0000 1229161 1593612742.40 151.5591 60.0004 32.0000 1.9416 1.9431 413.0894 413.4645 0.0569 -1.0000 -1.0000 1229223 1593612742.50 151.5591 60.0004 32.0000 1.9415 1.9430 413.1445 413.5195 0.0570 -1.0000 -1.0000 1229286 1593612742.60 151.4256 60.0004 32.0000 1.9415 1.9430 413.1157 413.4905 0.0569 -1.0000 -1.0000 1229426 1593612742.70 151.4256 60.0004 32.0000 1.9426 1.9441 413.0999 413.4751 0.0571 -1.0000 -1.0000 1229489 1593612742.80 151.4256 60.0004 32.0000 1.9428 1.9442 413.0029 413.3776 0.0569 -1.0000 -1.0000 1229567 1593612742.90 151.4256 60.0004 32.0000 1.9428 1.9443 412.8722 413.2477 0.0571 -1.0000 -1.0000 1229629 1593612743.00 151.4256 60.0004 32.0000 1.9428 1.9443 412.9142 413.2903 0.0572 -1.0000 -1.0000 1229692 1593612743.10 151.4306 60.0004 32.0000 1.9423 1.9438 413.2290 413.6048 0.0570 -1.0000 -1.0000 1229770 1593612743.20 151.4575 60.0004 32.0000 1.9424 1.9438 413.0818 413.4577 0.0571 -1.0000 -1.0000 1229832 1593612743.30 151.4575 60.0004 32.0000 1.9420 1.9434 413.1328 413.5085 0.0570 -1.0000 -1.0000 1229895 1593612743.40 151.4575 60.0004 32.0000 1.9423 1.9438 413.1680 413.5431 0.0570 -1.0000 -1.0000 1229973 1593612743.50 151.4575 60.0004 32.0000 1.9433 1.9448 412.9804 413.3565 0.0571 -1.0000 -1.0000 1230036 1593612743.60 151.4575 60.0004 32.0000 1.9428 1.9443 412.9869 413.3626 0.0571 -1.0000 -1.0000 1230098 1593612743.70 151.4575 60.0004 32.0000 1.9425 1.9440 413.0411 413.4165 0.0570 -1.0000 -1.0000 1230161 1593612743.80 151.4575 60.0004 32.0000 1.9420 1.9434 413.1231 413.4984 0.0570 -1.0000 -1.0000 1230223 1593612743.90 151.4575 60.0004 32.0000 1.9422 1.9436 413.1249 413.4987 0.0567 -1.0000 -1.0000 1230301 1593612744.00 151.4575 60.0004 32.0000 1.9420 1.9435 413.0334 413.4078 0.0569 -1.0000 -1.0000 1230363 1593612744.10 151.4575 60.0004 32.0000 1.9429 1.9444 413.0217 413.3966 0.0570 -1.0000 -1.0000 1231004 1593612744.20 151.4575 60.0004 32.0000 1.9433 1.9447 412.9519 413.3267 0.0570 -1.0000 -1.0000 1231082 1593612744.30 151.4560 60.0004 32.0000 1.9429 1.9444 412.9456 413.3222 0.0572 -1.0000 -1.0000 1231145 1593612744.40 151.4501 60.0004 32.0000 1.9425 1.9440 412.9251 413.3012 0.0571 -1.0000 -1.0000 1231207 1593612744.50 151.4501 60.0004 32.0000 1.9422 1.9437 412.9670 413.3414 0.0569 -1.0000 -1.0000 1231285 1593612744.60 151.4501 60.0004 32.0000 1.9425 1.9440 413.1293 413.5042 0.0569 -1.0000 -1.0000 1231348 1593612744.70 151.4501 60.0004 32.0000 1.9423 1.9437 413.1107 413.4854 0.0569 -1.0000 -1.0000 1231410 1593612744.80 151.4501 60.0004 32.0000 1.9429 1.9443 412.9527 413.3285 0.0571 -1.0000 -1.0000 1231473 1593612744.90 151.4219 59.9997 32.0000 1.9431 1.9446 412.9379 413.3132 0.0570 -1.0000 -1.0000 1231551 1593612745.00 151.4219 59.9997 32.0000 1.9423 1.9437 412.9638 413.3380 0.0568 -1.0000 -1.0000 1231613 1593612745.10 151.4219 59.9997 32.0000 1.9424 1.9438 413.0847 413.4604 0.0571 -1.0000 -1.0000 1231676 1593612745.20 151.4219 59.9997 32.0000 1.9419 1.9434 413.1096 413.4848 0.0569 -1.0000 -1.0000 1231738 1593612745.30 151.4219 59.9997 32.0000 1.9425 1.9439 413.1163 413.4917 0.0570 -1.0000 -1.0000 1231801 1593612745.40 151.4416 59.9997 32.0000 1.9427 1.9442 413.0547 413.4298 0.0570 -1.0000 -1.0000 1231879 1593612745.50 151.5031 59.9997 32.0000 1.9431 1.9446 412.8995 413.2748 0.0570 -1.0000 -1.0000 1231941 1593612745.60 151.5031 59.9997 32.0000 1.9427 1.9441 412.9209 413.2965 0.0571 -1.0000 -1.0000 1232004 1593612745.70 151.5031 59.9997 32.0000 1.9423 1.9437 413.0675 413.4441 0.0571 -1.0000 -1.0000 1232707 1593612745.80 151.5031 59.9997 32.0000 1.9431 1.9445 413.1175 413.4932 0.0571 -1.0000 -1.0000 1232769 1593612745.90 151.5031 59.9997 32.0000 1.9424 1.9439 413.0648 413.4400 0.0570 -1.0000 -1.0000 1232847 1593612746.00 151.5031 59.9997 32.0000 1.9430 1.9444 412.9565 413.3323 0.0571 -1.0000 -1.0000 1232910 1593612746.10 151.5031 59.9997 32.0000 1.9428 1.9442 412.8705 413.2463 0.0571 -1.0000 -1.0000 1232972 1593612746.20 151.5031 59.9997 32.0000 1.9426 1.9441 412.7908 413.1659 0.0570 -1.0000 -1.0000 1233035 1593612746.30 151.5031 59.9997 32.0000 1.9422 1.9436 412.9971 413.3722 0.0570 -1.0000 -1.0000 1233097 1593612746.40 151.5031 59.9997 32.0000 1.9412 1.9427 413.1337 413.5089 0.0570 -1.0000 -1.0000 1233160 1593612746.50 151.5031 59.9997 32.0000 1.9417 1.9432 413.1311 413.5066 0.0570 -1.0000 -1.0000 1233238 1593612746.60 151.5536 59.9997 32.0000 1.9422 1.9436 413.0802 413.4558 0.0571 -1.0000 -1.0000 1233300 1593612746.70 151.5536 59.9997 32.0000 1.9427 1.9442 412.9712 413.3460 0.0570 -1.0000 -1.0000 1233425 1593612746.80 151.5536 59.9997 32.0000 1.9428 1.9443 413.0077 413.3834 0.0571 -1.0000 -1.0000 1233503 1593612746.90 151.5536 59.9997 32.0000 1.9421 1.9436 413.0670 413.4428 0.0571 -1.0000 -1.0000 1233566 1593612747.00 151.5536 59.9997 32.0000 1.9420 1.9434 413.0426 413.4178 0.0570 -1.0000 -1.0000 1233628 1593612747.10 151.5536 59.9997 32.0000 1.9421 1.9436 413.0035 413.3775 0.0568 -1.0000 -1.0000 1233706 1593612747.20 151.4809 59.9997 32.0000 1.9433 1.9447 412.9162 413.2910 0.0570 -1.0000 -1.0000 1234128 1593612747.30 151.4809 59.9997 32.0000 1.9429 1.9444 412.9047 413.2801 0.0570 -1.0000 -1.0000 1234191 1593612747.40 151.4809 59.9997 32.0000 1.9428 1.9442 412.8627 413.2380 0.0571 -1.0000 -1.0000 1234269 1593612747.50 151.4809 59.9997 32.0000 1.9419 1.9434 412.9504 413.3255 0.0569 -1.0000 -1.0000 1234332 1593612747.60 151.4809 59.9997 32.0000 1.9412 1.9427 413.0838 413.4590 0.0570 -1.0000 -1.0000 1234394 1593612747.70 151.4809 59.9997 32.0000 1.9420 1.9434 413.0373 413.4115 0.0569 -1.0000 -1.0000 1234472 1593612747.80 151.4809 59.9997 32.0000 1.9421 1.9436 413.0201 413.3954 0.0570 -1.0000 -1.0000 1234535 1593612747.90 151.4809 59.9997 32.0000 1.9427 1.9442 412.8402 413.2147 0.0569 -1.0000 -1.0000 1234597 1593612748.00 151.4809 59.9997 32.0000 1.9423 1.9438 412.8670 413.2423 0.0570 -1.0000 -1.0000 1234660 1593612748.10 151.4809 59.9997 32.0000 1.9418 1.9432 412.9649 413.3399 0.0569 -1.0000 -1.0000 1234722 1593612748.20 151.4809 59.9997 32.0000 1.9418 1.9433 413.0364 413.4110 0.0569 -1.0000 -1.0000 1234800 1593612748.30 151.4809 59.9997 32.0000 1.9423 1.9437 413.0790 413.4543 0.0570 -1.0000 -1.0000 1234863 1593612748.40 151.5009 59.9997 32.0000 1.9430 1.9444 413.0027 413.3774 0.0569 -1.0000 -1.0000 1234925 1593612748.50 151.5009 59.9997 32.0000 1.9432 1.9446 412.9445 413.3184 0.0569 -1.0000 -1.0000 1235003 1593612748.60 151.5009 59.9997 32.0000 1.9425 1.9440 412.9235 413.2988 0.0570 -1.0000 -1.0000 1235065 1593612748.70 151.5009 59.9997 32.0000 1.9420 1.9434 412.9780 413.3536 0.0571 -1.0000 -1.0000 1235128 1593612748.80 151.5009 59.9997 32.0000 1.9418 1.9433 413.0396 413.4149 0.0570 -1.0000 -1.0000 1235190 1593612748.90 151.4882 59.9997 32.0000 1.9425 1.9439 413.0925 413.4675 0.0569 -1.0000 -1.0000 1235253 1593612749.00 151.4882 59.9997 32.0000 1.9421 1.9436 413.0053 413.3797 0.0569 -1.0000 -1.0000 1235315 1593612749.10 151.4882 59.9997 32.0000 1.9423 1.9438 412.9214 413.2960 0.0570 -1.0000 -1.0000 1235394 1593612749.20 151.4882 59.9997 32.0000 1.9424 1.9439 412.8928 413.2685 0.0570 -1.0000 -1.0000 1235925 1593612749.30 151.4882 59.9997 32.0000 1.9421 1.9436 412.9852 413.3597 0.0569 -1.0000 -1.0000 1235987 1593612749.40 151.4882 59.9997 32.0000 1.9420 1.9435 413.0735 413.4476 0.0568 -1.0000 -1.0000 1236065 1593612749.50 151.5112 60.0000 32.0000 1.9411 1.9425 413.0937 413.4688 0.0570 -1.0000 -1.0000 1236128 1593612749.60 151.5112 60.0000 32.0000 1.9420 1.9434 413.0306 413.4058 0.0570 -1.0000 -1.0000 1236190 1593612749.70 151.5112 60.0000 32.0000 1.9434 1.9448 413.0061 413.3808 0.0569 -1.0000 -1.0000 1236269 1593612749.80 151.5112 60.0000 32.0000 1.9428 1.9443 412.7624 413.1368 0.0569 -1.0000 -1.0000 1236331 1593612749.90 151.5112 60.0000 32.0000 1.9426 1.9441 412.8501 413.2251 0.0570 -1.0000 -1.0000 1236409 1593612750.00 151.5112 60.0000 32.0000 1.9428 1.9442 412.9441 413.3198 0.0571 -1.0000 -1.0000 1236456 1593612750.10 151.5009 60.0000 32.0000 1.9416 1.9430 413.0052 413.3809 0.0570 -1.0000 -1.0000 1236534 1593612750.20 151.4542 60.0000 32.0000 1.9425 1.9439 413.0511 413.4265 0.0570 -1.0000 -1.0000 1236596 1593612750.30 151.4542 60.0000 32.0000 1.9424 1.9439 412.9256 413.3002 0.0570 -1.0000 -1.0000 1236675 1593612750.40 151.4542 60.0000 32.0000 1.9426 1.9440 412.8570 413.2323 0.0570 -1.0000 -1.0000 1236737 1593612750.50 151.4542 60.0000 32.0000 1.9422 1.9436 413.0063 413.3819 0.0570 -1.0000 -1.0000 1236800 1593612750.60 151.4542 60.0000 32.0000 1.9418 1.9433 412.9931 413.3678 0.0569 -1.0000 -1.0000 1236862 1593612750.70 151.4542 60.0000 32.0000 1.9421 1.9435 413.1197 413.4943 0.0569 -1.0000 -1.0000 1236924 1593612750.80 151.4315 60.0000 32.0000 1.9431 1.9446 413.1078 413.4830 0.0570 -1.0000 -1.0000 1237268 1593612750.90 151.4315 60.0000 32.0000 1.9429 1.9444 412.8444 413.2197 0.0571 -1.0000 -1.0000 1237331 1593612751.00 151.4315 60.0000 32.0000 1.9427 1.9441 412.8633 413.2397 0.0572 -1.0000 -1.0000 1237393 1593612751.10 151.4315 60.0000 32.0000 1.9421 1.9436 412.9128 413.2885 0.0571 -1.0000 -1.0000 1237471 1593612751.20 151.4315 60.0000 32.0000 1.9419 1.9433 412.9863 413.3616 0.0570 -1.0000 -1.0000 1237534 1593612751.30 151.4279 60.0000 32.0000 1.9419 1.9434 413.0696 413.4450 0.0570 -1.0000 -1.0000 1237659 1593612751.40 151.4079 60.0000 32.0000 1.9421 1.9436 412.9994 413.3751 0.0571 -1.0000 -1.0000 1237737 1593612751.50 151.4079 60.0000 32.0000 1.9424 1.9439 412.8944 413.2702 0.0570 -1.0000 -1.0000 1237799 1593612751.60 151.4079 60.0000 32.0000 1.9419 1.9434 412.8897 413.2647 0.0570 -1.0000 -1.0000 1237862 1593612751.70 151.4079 60.0000 32.0000 1.9421 1.9436 412.8682 413.2435 0.0570 -1.0000 -1.0000 1237940 1593612751.80 151.4079 60.0000 32.0000 1.9424 1.9439 412.9732 413.3484 0.0570 -1.0000 -1.0000 1238159 1593612751.90 151.4083 60.0000 32.0000 1.9421 1.9436 413.0705 413.4453 0.0569 -1.0000 -1.0000 1238237 1593612752.00 151.4083 60.0000 32.0000 1.9419 1.9433 413.1237 413.4981 0.0569 -1.0000 -1.0000 1238299 1593612752.10 151.4083 60.0000 32.0000 1.9418 1.9433 413.0691 413.4446 0.0571 -1.0000 -1.0000 1238362 1593612752.20 151.4083 60.0000 32.0000 1.9428 1.9443 412.9253 413.3009 0.0570 -1.0000 -1.0000 1238440 1593612752.30 151.4083 60.0000 32.0000 1.9429 1.9443 413.0048 413.3798 0.0570 -1.0000 -1.0000 1238674 1593612752.40 151.4035 60.0000 32.0000 1.9423 1.9437 413.0648 413.4405 0.0571 -1.0000 -1.0000 1238737 1593612752.50 151.4022 60.0000 32.0000 1.9415 1.9429 413.0733 413.4487 0.0569 -1.0000 -1.0000 1238799 1593612752.60 151.4022 60.0000 32.0000 1.9409 1.9424 413.1410 413.5156 0.0570 -1.0000 -1.0000 1238862 1593612752.70 151.4022 60.0000 32.0000 1.9423 1.9437 413.0062 413.3818 0.0571 -1.0000 -1.0000 1238924 1593612752.80 151.4022 60.0000 32.0000 1.9429 1.9444 412.9793 413.3537 0.0569 -1.0000 -1.0000 1239689 1593612752.90 151.4022 60.0000 32.0000 1.9428 1.9443 412.8987 413.2740 0.0570 -1.0000 -1.0000 1239752 1593612753.00 151.5115 60.0000 32.0000 1.9427 1.9441 412.8818 413.2565 0.0570 -1.0000 -1.0000 1239814 1593612753.10 151.5115 60.0000 32.0000 1.9427 1.9442 412.9815 413.3567 0.0569 -1.0000 -1.0000 1239877 1593612753.20 151.5115 60.0000 32.0000 1.9422 1.9436 412.9727 413.3477 0.0570 -1.0000 -1.0000 1239940 1593612753.30 151.5115 60.0000 32.0000 1.9425 1.9439 413.0828 413.4577 0.0570 -1.0000 -1.0000 1240002 1593612753.40 151.5115 60.0000 32.0000 1.9427 1.9442 413.1336 413.5091 0.0570 -1.0000 -1.0000 1240080 1593612753.50 151.5277 60.0000 32.0000 1.9434 1.9448 413.0180 413.3929 0.0569 -1.0000 -1.0000 1240143 1593612753.60 151.5277 60.0000 32.0000 1.9435 1.9450 412.9207 413.2956 0.0570 -1.0000 -1.0000 1240205 1593612753.70 151.5277 60.0000 32.0000 1.9426 1.9441 412.8967 413.2712 0.0569 -1.0000 -1.0000 1240283 1593612753.80 151.5277 60.0000 32.0000 1.9424 1.9439 413.1466 413.5213 0.0569 -1.0000 -1.0000 1240345 1593612753.90 151.5277 60.0000 32.0000 1.9430 1.9444 413.0604 413.4352 0.0569 -1.0000 -1.0000 1240424 1593612754.00 151.5148 60.0000 32.0000 1.9416 1.9430 413.1555 413.5308 0.0570 -1.0000 -1.0000 1240471 1593612754.10 151.4829 60.0000 32.0000 1.9425 1.9440 413.0417 413.4183 0.0571 -1.0000 -1.0000 1240533 1593612754.20 151.4829 60.0000 32.0000 1.9423 1.9437 412.8751 413.2498 0.0570 -1.0000 -1.0000 1240611 1593612754.30 151.4829 60.0000 32.0000 1.9428 1.9443 412.8893 413.2642 0.0569 -1.0000 -1.0000 1240768 1593612754.40 151.4829 60.0000 32.0000 1.9427 1.9441 413.0050 413.3797 0.0569 -1.0000 -1.0000 1240939 1593612754.50 151.4829 60.0000 32.0000 1.9424 1.9439 412.9753 413.3505 0.0570 -1.0000 -1.0000 1241017 1593612754.60 151.5520 60.0004 32.0000 1.9421 1.9436 412.9817 413.3571 0.0570 -1.0000 -1.0000 1241080 1593612754.70 151.5520 60.0004 32.0000 1.9429 1.9443 413.0454 413.4207 0.0570 -1.0000 -1.0000 1241142 1593612754.80 151.5520 60.0004 32.0000 1.9439 1.9454 412.9089 413.2836 0.0569 -1.0000 -1.0000 1241220 1593612754.90 151.5520 60.0004 32.0000 1.9431 1.9445 412.8362 413.2104 0.0569 -1.0000 -1.0000 1241283 1593612755.00 151.5520 60.0004 32.0000 1.9425 1.9440 412.9749 413.3500 0.0570 -1.0000 -1.0000 1241345 1593612755.10 151.5315 60.0004 32.0000 1.9419 1.9433 413.0088 413.3843 0.0570 -1.0000 -1.0000 1241423 1593612755.20 151.5179 60.0004 32.0000 1.9418 1.9432 413.0308 413.4063 0.0571 -1.0000 -1.0000 1241486 1593612755.30 151.5179 60.0004 32.0000 1.9423 1.9438 413.0251 413.4011 0.0571 -1.0000 -1.0000 1241548 1593612755.40 151.5179 60.0004 32.0000 1.9425 1.9440 412.9908 413.3666 0.0571 -1.0000 -1.0000 1241783 1593612755.50 151.5179 60.0004 32.0000 1.9431 1.9445 412.8758 413.2499 0.0569 -1.0000 -1.0000 1241845 1593612755.60 151.5179 60.0004 32.0000 1.9434 1.9449 412.8843 413.2603 0.0570 -1.0000 -1.0000 1241908 1593612755.70 151.5508 60.0004 32.0000 1.9415 1.9430 412.9525 413.3272 0.0569 -1.0000 -1.0000 1241986 1593612755.80 151.5508 60.0004 32.0000 1.9415 1.9429 412.9557 413.3306 0.0570 -1.0000 -1.0000 1242048 1593612755.90 151.5508 60.0004 32.0000 1.9418 1.9433 413.0140 413.3895 0.0570 -1.0000 -1.0000 1242189 1593612756.00 151.5508 60.0004 32.0000 1.9428 1.9442 412.9522 413.3272 0.0570 -1.0000 -1.0000 1242251 1593612756.10 151.5508 60.0004 32.0000 1.9428 1.9443 412.8760 413.2509 0.0570 -1.0000 -1.0000 1242314 1593612756.20 151.5508 60.0004 32.0000 1.9437 1.9452 412.7836 413.1584 0.0569 -1.0000 -1.0000 1242377 1593612756.30 151.6127 60.0004 32.0000 1.9430 1.9445 412.8231 413.1988 0.0571 -1.0000 -1.0000 1242439 1593612756.40 151.6127 60.0004 32.0000 1.9423 1.9437 413.0528 413.4280 0.0569 -1.0000 -1.0000 1242720 1593612756.50 151.6127 60.0004 32.0000 1.9426 1.9440 413.0488 413.4235 0.0570 -1.0000 -1.0000 1242798 1593612756.60 151.6127 60.0004 32.0000 1.9426 1.9441 413.0760 413.4513 0.0570 -1.0000 -1.0000 1242861 1593612756.70 151.6127 60.0004 32.0000 1.9419 1.9433 413.0416 413.4159 0.0569 -1.0000 -1.0000 1242923 1593612756.80 151.6127 60.0004 32.0000 1.9436 1.9450 412.8722 413.2466 0.0569 -1.0000 -1.0000 1242986 1593612756.90 151.5617 60.0004 32.0000 1.9435 1.9449 412.8804 413.2547 0.0569 -1.0000 -1.0000 1243173 1593612757.00 151.4723 60.0004 32.0000 1.9429 1.9444 412.9666 413.3416 0.0570 -1.0000 -1.0000 1243235 1593612757.10 151.4723 60.0004 32.0000 1.9426 1.9440 413.0262 413.4017 0.0570 -1.0000 -1.0000 1243314 1593612757.20 151.4723 60.0004 32.0000 1.9418 1.9432 413.1442 413.5189 0.0569 -1.0000 -1.0000 1243376 1593612757.30 151.4723 60.0004 32.0000 1.9415 1.9429 413.0381 413.4130 0.0570 -1.0000 -1.0000 1243439 1593612757.40 151.4723 60.0004 32.0000 1.9421 1.9436 413.0074 413.3829 0.0571 -1.0000 -1.0000 1243673 1593612757.50 151.4796 60.0004 32.0000 1.9430 1.9445 412.8426 413.2183 0.0571 -1.0000 -1.0000 1243735 1593612757.60 151.4796 60.0004 32.0000 1.9427 1.9441 412.8387 413.2134 0.0569 -1.0000 -1.0000 1243798 1593612757.70 151.4796 60.0004 32.0000 1.9425 1.9439 412.8763 413.2506 0.0569 -1.0000 -1.0000 1243876 1593612757.80 151.4796 60.0004 32.0000 1.9424 1.9438 412.9290 413.3051 0.0571 -1.0000 -1.0000 1243939 1593612757.90 151.4796 60.0004 32.0000 1.9420 1.9435 413.0273 413.4027 0.0570 -1.0000 -1.0000 1244032 1593612758.00 151.4705 60.0004 32.0000 1.9430 1.9444 412.9319 413.3074 0.0571 -1.0000 -1.0000 1244454 1593612758.10 151.4705 60.0004 32.0000 1.9433 1.9447 412.7935 413.1686 0.0569 -1.0000 -1.0000 1244532 1593612758.20 151.4705 60.0004 32.0000 1.9427 1.9441 412.8748 413.2491 0.0569 -1.0000 -1.0000 1244594 1593612758.30 151.4705 60.0004 32.0000 1.9418 1.9433 412.9686 413.3437 0.0570 -1.0000 -1.0000 1244657 1593612758.40 151.4705 60.0004 32.0000 1.9424 1.9439 413.0844 413.4597 0.0571 -1.0000 -1.0000 1244719 1593612758.50 151.4705 60.0004 32.0000 1.9426 1.9441 413.0921 413.4685 0.0572 -1.0000 -1.0000 1244798 1593612758.60 151.4507 60.0004 32.0000 1.9431 1.9446 413.0151 413.3900 0.0569 -1.0000 -1.0000 1244860 1593612758.70 151.4507 60.0004 32.0000 1.9424 1.9438 412.8744 413.2489 0.0569 -1.0000 -1.0000 1244923 1593612758.80 151.4507 60.0004 32.0000 1.9432 1.9447 412.8308 413.2057 0.0570 -1.0000 -1.0000 1244985 1593612758.90 151.4507 60.0004 32.0000 1.9429 1.9444 412.8513 413.2257 0.0569 -1.0000 -1.0000 1245048 1593612759.00 151.4507 60.0004 32.0000 1.9427 1.9442 413.0384 413.4139 0.0571 -1.0000 -1.0000 1245751 1593612759.10 151.4453 60.0004 32.0000 1.9423 1.9437 412.9846 413.3600 0.0570 -1.0000 -1.0000 1245813 1593612759.20 151.4449 60.0004 32.0000 1.9429 1.9444 412.9345 413.3093 0.0569 -1.0000 -1.0000 1245875 1593612759.30 151.4449 60.0004 32.0000 1.9428 1.9442 412.8710 413.2458 0.0570 -1.0000 -1.0000 1245938 1593612759.40 151.4449 60.0004 32.0000 1.9431 1.9446 412.9787 413.3537 0.0569 -1.0000 -1.0000 1246016 1593612759.50 151.4449 60.0004 32.0000 1.9424 1.9438 413.1270 413.5028 0.0571 -1.0000 -1.0000 1246079 1593612759.60 151.4449 60.0004 32.0000 1.9425 1.9439 413.0902 413.4656 0.0570 -1.0000 -1.0000 1246141 1593612759.70 151.5034 60.0003 32.0000 1.9437 1.9451 412.9731 413.3479 0.0569 -1.0000 -1.0000 1246219 1593612759.80 151.5034 60.0003 32.0000 1.9429 1.9444 412.9287 413.3036 0.0570 -1.0000 -1.0000 1246282 1593612759.90 151.5034 60.0003 32.0000 1.9437 1.9451 412.8176 413.1921 0.0568 -1.0000 -1.0000 1246360 1593612760.00 151.5034 60.0003 32.0000 1.9433 1.9448 412.8374 413.2114 0.0569 -1.0000 -1.0000 1246422 1593612760.10 151.5034 60.0003 32.0000 1.9421 1.9436 413.0855 413.4619 0.0571 -1.0000 -1.0000 1246485 1593612760.20 151.5034 60.0003 32.0000 1.9420 1.9434 413.0563 413.4314 0.0569 -1.0000 -1.0000 1246547 1593612760.30 151.5423 60.0003 32.0000 1.9424 1.9439 413.0308 413.4062 0.0570 -1.0000 -1.0000 1246610 1593612760.40 151.5635 60.0003 32.0000 1.9436 1.9451 412.8500 413.2250 0.0569 -1.0000 -1.0000 1246672 1593612760.50 151.5635 60.0003 32.0000 1.9427 1.9442 412.8991 413.2737 0.0570 -1.0000 -1.0000 1246766 1593612760.60 151.5635 60.0003 32.0000 1.9432 1.9446 412.9578 413.3334 0.0571 -1.0000 -1.0000 1246829 1593612760.70 151.5635 60.0003 32.0000 1.9424 1.9439 412.9993 413.3743 0.0569 -1.0000 -1.0000 1246891 1593612760.80 151.5635 60.0003 32.0000 1.9421 1.9435 413.0601 413.4352 0.0570 -1.0000 -1.0000 1246969 1593612760.90 151.5635 60.0003 32.0000 1.9421 1.9436 413.0923 413.4672 0.0570 -1.0000 -1.0000 1247031 1593612761.00 151.5091 60.0003 32.0000 1.9423 1.9437 412.9983 413.3733 0.0570 -1.0000 -1.0000 1247766 1593612761.10 151.5091 60.0003 32.0000 1.9429 1.9444 412.9052 413.2801 0.0569 -1.0000 -1.0000 1247828 1593612761.20 151.5091 60.0003 32.0000 1.9422 1.9436 412.9628 413.3367 0.0568 -1.0000 -1.0000 1247891 1593612761.30 151.5091 60.0003 32.0000 1.9419 1.9434 413.0357 413.4101 0.0569 -1.0000 -1.0000 1247953 1593612761.40 151.5091 60.0003 32.0000 1.9417 1.9432 413.0475 413.4227 0.0570 -1.0000 -1.0000 1248031 1593612761.50 151.5433 60.0003 32.0000 1.9425 1.9439 412.8699 413.2457 0.0570 -1.0000 -1.0000 1248094 1593612761.60 151.5496 60.0003 32.0000 1.9422 1.9436 412.8836 413.2587 0.0570 -1.0000 -1.0000 1248156 1593612761.70 151.5496 60.0003 32.0000 1.9427 1.9442 412.8277 413.2017 0.0569 -1.0000 -1.0000 1248235 1593612761.80 151.5496 60.0003 32.0000 1.9426 1.9441 412.7942 413.1696 0.0570 -1.0000 -1.0000 1248297 1593612761.90 151.5496 60.0003 32.0000 1.9428 1.9443 412.9181 413.2934 0.0570 -1.0000 -1.0000 1248360 1593612762.00 151.5461 60.0003 32.0000 1.9414 1.9428 412.9837 413.3573 0.0568 -1.0000 -1.0000 1248438 1593612762.10 151.4960 60.0003 32.0000 1.9419 1.9433 413.0937 413.4686 0.0570 -1.0000 -1.0000 1248500 1593612762.20 151.4960 60.0003 32.0000 1.9428 1.9442 413.0667 413.4423 0.0570 -1.0000 -1.0000 1248578 1593612762.30 151.4960 60.0003 32.0000 1.9429 1.9443 412.8487 413.2234 0.0569 -1.0000 -1.0000 1248641 1593612762.40 151.4960 60.0003 32.0000 1.9424 1.9438 412.8657 413.2400 0.0569 -1.0000 -1.0000 1248703 1593612762.50 151.4960 60.0003 32.0000 1.9420 1.9435 412.9686 413.3432 0.0569 -1.0000 -1.0000 1248781 1593612762.60 151.5214 60.0003 32.0000 1.9417 1.9432 412.9625 413.3374 0.0570 -1.0000 -1.0000 1249000 1593612762.70 151.5214 60.0003 32.0000 1.9419 1.9433 412.9833 413.3577 0.0568 -1.0000 -1.0000 1249062 1593612762.80 151.5214 60.0003 32.0000 1.9416 1.9431 412.9654 413.3398 0.0569 -1.0000 -1.0000 1249140 1593612762.90 151.5214 60.0003 32.0000 1.9426 1.9440 412.8900 413.2651 0.0570 -1.0000 -1.0000 1249203 1593612763.00 151.5214 60.0003 32.0000 1.9435 1.9449 412.7920 413.1666 0.0569 -1.0000 -1.0000 1249265 1593612763.10 151.4973 60.0003 32.0000 1.9430 1.9444 412.8000 413.1745 0.0569 -1.0000 -1.0000 1249453 1593612763.20 151.4813 60.0003 32.0000 1.9420 1.9435 412.8830 413.2570 0.0568 -1.0000 -1.0000 1249515 1593612763.30 151.4813 60.0003 32.0000 1.9419 1.9434 412.8801 413.2545 0.0569 -1.0000 -1.0000 1249578 1593612763.40 151.4813 60.0003 32.0000 1.9426 1.9441 412.8725 413.2483 0.0571 -1.0000 -1.0000 1249640 1593612763.50 151.4813 60.0003 32.0000 1.9429 1.9444 412.7389 413.1133 0.0569 -1.0000 -1.0000 1249703 1593612763.60 151.4813 60.0003 32.0000 1.9432 1.9446 412.8023 413.1771 0.0570 -1.0000 -1.0000 1249937 1593612763.70 151.4559 60.0003 32.0000 1.9426 1.9440 413.0278 413.4022 0.0569 -1.0000 -1.0000 1250015 1593612763.80 151.4559 60.0003 32.0000 1.9422 1.9436 413.0849 413.4603 0.0570 -1.0000 -1.0000 1250078 1593612763.90 151.4559 60.0003 32.0000 1.9421 1.9436 413.1170 413.4927 0.0571 -1.0000 -1.0000 1250156 1593612764.00 151.4559 60.0003 32.0000 1.9425 1.9440 413.1191 413.4952 0.0571 -1.0000 -1.0000 1250218 1593612764.10 151.4559 60.0003 32.0000 1.9429 1.9444 412.9215 413.2957 0.0567 -1.0000 -1.0000 1250656 1593612764.20 151.4657 60.0003 32.0000 1.9428 1.9442 412.8237 413.1974 0.0569 -1.0000 -1.0000 1250734 1593612764.30 151.4657 60.0003 32.0000 1.9432 1.9446 412.7938 413.1686 0.0570 -1.0000 -1.0000 1250796 1593612764.40 151.4657 60.0003 32.0000 1.9424 1.9438 412.7963 413.1713 0.0570 -1.0000 -1.0000 1250859 1593612764.50 151.4657 60.0003 32.0000 1.9424 1.9439 412.9894 413.3636 0.0568 -1.0000 -1.0000 1250921 1593612764.60 151.4657 60.0003 32.0000 1.9428 1.9443 413.0368 413.4118 0.0570 -1.0000 -1.0000 1250984 1593612764.70 151.4643 60.0003 32.0000 1.9431 1.9445 412.9920 413.3671 0.0570 -1.0000 -1.0000 1251046 1593612764.80 151.4477 60.0004 32.0000 1.9425 1.9440 412.8503 413.2249 0.0569 -1.0000 -1.0000 1251124 1593612764.90 151.4477 60.0004 32.0000 1.9422 1.9436 412.9828 413.3572 0.0569 -1.0000 -1.0000 1251187 1593612765.00 151.4477 60.0004 32.0000 1.9421 1.9436 413.0946 413.4702 0.0571 -1.0000 -1.0000 1251249 1593612765.10 151.4477 60.0004 32.0000 1.9422 1.9437 413.1182 413.4936 0.0570 -1.0000 -1.0000 1251437 1593612765.20 151.4477 60.0004 32.0000 1.9427 1.9442 413.0362 413.4111 0.0570 -1.0000 -1.0000 1251499 1593612765.30 151.4319 60.0004 32.0000 1.9426 1.9441 412.9997 413.3748 0.0569 -1.0000 -1.0000 1251562 1593612765.40 151.4319 60.0004 32.0000 1.9424 1.9438 412.8028 413.1773 0.0570 -1.0000 -1.0000 1251640 1593612765.50 151.4319 60.0004 32.0000 1.9430 1.9444 412.8477 413.2235 0.0571 -1.0000 -1.0000 1251702 1593612765.60 151.4319 60.0004 32.0000 1.9425 1.9439 412.9930 413.3682 0.0570 -1.0000 -1.0000 1251765 1593612765.70 151.4319 60.0004 32.0000 1.9421 1.9435 413.1228 413.4986 0.0570 -1.0000 -1.0000 1251827 1593612765.80 151.4521 60.0004 32.0000 1.9416 1.9431 413.0953 413.4705 0.0570 -1.0000 -1.0000 1251890 1593612765.90 151.4739 60.0004 32.0000 1.9426 1.9440 413.0181 413.3926 0.0568 -1.0000 -1.0000 1251968 1593612766.00 151.4739 60.0004 32.0000 1.9429 1.9443 412.9168 413.2909 0.0569 -1.0000 -1.0000 1252031 1593612766.10 151.4739 60.0004 32.0000 1.9429 1.9443 412.9484 413.3228 0.0568 -1.0000 -1.0000 1252249 1593612766.20 151.4739 60.0004 32.0000 1.9430 1.9445 412.9729 413.3475 0.0569 -1.0000 -1.0000 1252327 1593612766.30 151.4739 60.0004 32.0000 1.9432 1.9447 412.7982 413.1735 0.0571 -1.0000 -1.0000 1252390 1593612766.40 151.4782 60.0004 32.0000 1.9428 1.9442 412.8695 413.2444 0.0570 -1.0000 -1.0000 1252452 1593612766.50 151.4782 60.0004 32.0000 1.9425 1.9440 412.9229 413.2989 0.0571 -1.0000 -1.0000 1252530 1593612766.60 151.4782 60.0004 32.0000 1.9424 1.9439 413.0228 413.3979 0.0570 -1.0000 -1.0000 1252968 1593612766.70 151.4782 60.0004 32.0000 1.9425 1.9440 412.9746 413.3487 0.0569 -1.0000 -1.0000 1253030 1593612766.80 151.4782 60.0004 32.0000 1.9429 1.9444 412.9550 413.3300 0.0570 -1.0000 -1.0000 1253093 1593612766.90 151.4696 60.0004 32.0000 1.9430 1.9444 412.8692 413.2436 0.0569 -1.0000 -1.0000 1253155 1593612767.00 151.4679 60.0004 32.0000 1.9433 1.9447 412.9427 413.3173 0.0569 -1.0000 -1.0000 1253218 1593612767.10 151.4679 60.0004 32.0000 1.9427 1.9442 413.0959 413.4697 0.0568 -1.0000 -1.0000 1253296 1593612767.20 151.4679 60.0004 32.0000 1.9427 1.9441 413.1643 413.5389 0.0569 -1.0000 -1.0000 1253530 1593612767.30 151.4679 60.0004 32.0000 1.9422 1.9437 413.1664 413.5427 0.0571 -1.0000 -1.0000 1253592 1593612767.40 151.4786 60.0004 32.0000 1.9427 1.9441 413.0899 413.4646 0.0569 -1.0000 -1.0000 1253655 1593612767.50 151.5349 60.0004 32.0000 1.9427 1.9441 412.8938 413.2681 0.0569 -1.0000 -1.0000 1253717 1593612767.60 151.5349 60.0004 32.0000 1.9439 1.9453 412.8325 413.2072 0.0570 -1.0000 -1.0000 1253780 1593612767.70 151.5349 60.0004 32.0000 1.9432 1.9447 412.9822 413.3572 0.0569 -1.0000 -1.0000 1254467 1593612767.80 151.5349 60.0004 32.0000 1.9426 1.9441 413.0580 413.4322 0.0568 -1.0000 -1.0000 1254530 1593612767.90 151.5349 60.0004 32.0000 1.9427 1.9441 413.1730 413.5481 0.0570 -1.0000 -1.0000 1254608 1593612768.00 151.5610 60.0004 32.0000 1.9431 1.9446 413.0286 413.4038 0.0570 -1.0000 -1.0000 1254671 1593612768.10 151.5656 60.0004 32.0000 1.9437 1.9451 412.9925 413.3668 0.0569 -1.0000 -1.0000 1254733 1593612768.20 151.5656 60.0004 32.0000 1.9430 1.9444 412.9724 413.3480 0.0571 -1.0000 -1.0000 1254811 1593612768.30 151.5656 60.0004 32.0000 1.9426 1.9440 413.1125 413.4871 0.0569 -1.0000 -1.0000 1254873 1593612768.40 151.5656 60.0004 32.0000 1.9421 1.9435 413.1262 413.5012 0.0569 -1.0000 -1.0000 1254936 1593612768.50 151.5633 60.0004 32.0000 1.9423 1.9437 413.0620 413.4372 0.0570 -1.0000 -1.0000 1254998 1593612768.60 151.5428 60.0004 32.0000 1.9426 1.9441 412.9882 413.3632 0.0570 -1.0000 -1.0000 1255061 1593612768.70 151.5428 60.0004 32.0000 1.9433 1.9448 412.8626 413.2370 0.0569 -1.0000 -1.0000 1255186 1593612768.80 151.5428 60.0004 32.0000 1.9435 1.9449 412.9004 413.2749 0.0569 -1.0000 -1.0000 1255264 1593612768.90 151.5428 60.0004 32.0000 1.9426 1.9440 412.9233 413.2977 0.0569 -1.0000 -1.0000 1255326 1593612769.00 151.5428 60.0004 32.0000 1.9421 1.9435 413.0229 413.3985 0.0571 -1.0000 -1.0000 1255389 1593612769.10 151.5494 60.0004 32.0000 1.9419 1.9434 413.0636 413.4387 0.0570 -1.0000 -1.0000 1255467 1593612769.20 151.5494 60.0004 32.0000 1.9420 1.9434 412.9735 413.3483 0.0569 -1.0000 -1.0000 1255529 1593612769.30 151.5494 60.0004 32.0000 1.9434 1.9448 412.8226 413.1980 0.0571 -1.0000 -1.0000 1255592 1593612769.40 151.5494 60.0004 32.0000 1.9428 1.9442 412.8314 413.2057 0.0569 -1.0000 -1.0000 1255654 1593612769.50 151.5494 60.0004 32.0000 1.9422 1.9437 412.9164 413.2907 0.0568 -1.0000 -1.0000 1255717 1593612769.60 151.5482 60.0004 32.0000 1.9421 1.9435 413.0740 413.4490 0.0570 -1.0000 -1.0000 1255779 1593612769.70 151.5118 60.0001 32.0000 1.9423 1.9437 413.0686 413.4434 0.0569 -1.0000 -1.0000 1255967 1593612769.80 151.5118 60.0001 32.0000 1.9422 1.9437 413.0487 413.4241 0.0570 -1.0000 -1.0000 1256030 1593612769.90 151.5118 60.0001 32.0000 1.9422 1.9437 412.9427 413.3169 0.0569 -1.0000 -1.0000 1256108 1593612770.00 151.5118 60.0001 32.0000 1.9425 1.9439 412.9139 413.2890 0.0570 -1.0000 -1.0000 1256170 1593612770.10 151.5118 60.0001 32.0000 1.9420 1.9434 412.9281 413.3030 0.0570 -1.0000 -1.0000 1256233 1593612770.20 151.5118 60.0001 32.0000 1.9424 1.9439 413.0206 413.3953 0.0569 -1.0000 -1.0000 1256295 1593612770.30 151.5118 60.0001 32.0000 1.9421 1.9436 413.0356 413.4110 0.0570 -1.0000 -1.0000 1256483 1593612770.40 151.5899 60.0001 32.0000 1.9427 1.9442 413.0343 413.4093 0.0569 -1.0000 -1.0000 1256545 1593612770.50 151.5899 60.0001 32.0000 1.9428 1.9443 412.9647 413.3394 0.0570 -1.0000 -1.0000 1256608 1593612770.60 151.5899 60.0001 32.0000 1.9424 1.9438 412.8934 413.2690 0.0571 -1.0000 -1.0000 1256670 1593612770.70 151.5899 60.0001 32.0000 1.9432 1.9447 412.8633 413.2387 0.0570 -1.0000 -1.0000 1256733 1593612770.80 151.5899 60.0001 32.0000 1.9429 1.9443 412.8761 413.2508 0.0569 -1.0000 -1.0000 1257076 1593612770.90 151.5899 60.0001 32.0000 1.9431 1.9445 412.9720 413.3464 0.0569 -1.0000 -1.0000 1257138 1593612771.00 151.5450 60.0001 32.0000 1.9421 1.9436 413.0919 413.4666 0.0569 -1.0000 -1.0000 1257201 1593612771.10 151.5450 60.0001 32.0000 1.9417 1.9432 413.0106 413.3855 0.0569 -1.0000 -1.0000 1257279 1593612771.20 151.5450 60.0001 32.0000 1.9428 1.9442 412.8254 413.1997 0.0569 -1.0000 -1.0000 1257342 1593612771.30 151.5450 60.0001 32.0000 1.9432 1.9446 412.8219 413.1947 0.0567 -1.0000 -1.0000 1257513 1593612771.40 151.5450 60.0001 32.0000 1.9425 1.9440 412.9089 413.2830 0.0568 -1.0000 -1.0000 1257591 1593612771.50 151.5312 60.0001 32.0000 1.9426 1.9441 413.0291 413.4027 0.0568 -1.0000 -1.0000 1257654 1593612771.60 151.5310 60.0001 32.0000 1.9420 1.9434 413.1418 413.5171 0.0570 -1.0000 -1.0000 1257716 1593612771.70 151.5310 60.0001 32.0000 1.9432 1.9446 413.0493 413.4243 0.0570 -1.0000 -1.0000 1257795 1593612771.80 151.5310 60.0001 32.0000 1.9432 1.9446 413.0744 413.4493 0.0569 -1.0000 -1.0000 1258013 1593612771.90 151.5310 60.0001 32.0000 1.9436 1.9450 412.8117 413.1863 0.0569 -1.0000 -1.0000 1258091 1593612772.00 151.5310 60.0001 32.0000 1.9433 1.9447 412.8451 413.2193 0.0569 -1.0000 -1.0000 1258154 1593612772.10 151.4666 60.0001 32.0000 1.9429 1.9443 412.8751 413.2498 0.0570 -1.0000 -1.0000 1258217 1593612772.20 151.4666 60.0001 32.0000 1.9426 1.9441 412.9771 413.3521 0.0570 -1.0000 -1.0000 1258294 1593612772.30 151.4666 60.0001 32.0000 1.9425 1.9439 413.0889 413.4639 0.0570 -1.0000 -1.0000 1258732 1593612772.40 151.4666 60.0001 32.0000 1.9432 1.9446 413.0274 413.4023 0.0570 -1.0000 -1.0000 1258794 1593612772.50 151.4666 60.0001 32.0000 1.9426 1.9440 412.8978 413.2722 0.0568 -1.0000 -1.0000 1258857 1593612772.60 151.4680 60.0001 32.0000 1.9439 1.9453 412.8685 413.2430 0.0570 -1.0000 -1.0000 1258919 1593612772.70 151.4680 60.0001 32.0000 1.9432 1.9447 412.9327 413.3071 0.0568 -1.0000 -1.0000 1258982 1593612772.80 151.4680 60.0001 32.0000 1.9428 1.9443 413.0298 413.4043 0.0570 -1.0000 -1.0000 1259232 1593612772.90 151.4680 60.0001 32.0000 1.9430 1.9444 413.0913 413.4659 0.0569 -1.0000 -1.0000 1259294 1593612773.00 151.4680 60.0001 32.0000 1.9428 1.9442 412.9790 413.3542 0.0570 -1.0000 -1.0000 1259357 1593612773.10 151.4589 60.0001 32.0000 1.9429 1.9443 412.8863 413.2604 0.0568 -1.0000 -1.0000 1259419 1593612773.20 151.4489 60.0001 32.0000 1.9429 1.9443 412.8462 413.2207 0.0569 -1.0000 -1.0000 1259482 1593612773.30 151.4489 60.0001 32.0000 1.9428 1.9442 412.9541 413.3281 0.0568 -1.0000 -1.0000 1259716 1593612773.40 151.4489 60.0001 32.0000 1.9421 1.9435 413.0399 413.4140 0.0568 -1.0000 -1.0000 1259794 1593612773.50 151.4489 60.0001 32.0000 1.9426 1.9440 413.1373 413.5114 0.0568 -1.0000 -1.0000 1259857 1593612773.60 151.4489 60.0001 32.0000 1.9421 1.9436 413.0152 413.3883 0.0568 -1.0000 -1.0000 1259919 1593612773.70 151.4489 60.0001 32.0000 1.9435 1.9450 412.8681 413.2433 0.0571 -1.0000 -1.0000 1259982 1593612773.80 151.4404 60.0001 32.0000 1.9431 1.9445 412.8234 413.1977 0.0569 -1.0000 -1.0000 1300044 1593612773.90 151.4404 60.0001 32.0000 1.9430 1.9445 412.9248 413.2995 0.0569 -1.0000 -1.0000 1300482 1593612774.00 151.4404 60.0001 32.0000 1.9418 1.9432 413.0338 413.4098 0.0571 -1.0000 -1.0000 1300544 1593612774.10 151.4404 60.0001 32.0000 1.9419 1.9433 413.0582 413.4327 0.0568 -1.0000 -1.0000 1300607 1593612774.20 151.4404 60.0001 32.0000 1.9420 1.9435 413.0723 413.4456 0.0567 -1.0000 -1.0000 1300685 1593612774.30 151.4683 60.0001 32.0000 1.9426 1.9441 413.0711 413.4452 0.0568 -1.0000 -1.0000 1300747 1593612774.40 151.5056 60.0001 32.0000 1.9427 1.9441 412.9254 413.2998 0.0569 -1.0000 -1.0000 1300981 1593612774.50 151.5056 60.0001 32.0000 1.9427 1.9442 412.8376 413.2122 0.0569 -1.0000 -1.0000 1301044 1593612774.60 151.5056 60.0001 32.0000 1.9421 1.9435 412.9068 413.2806 0.0568 -1.0000 -1.0000 1301106 1593612774.70 151.5056 60.0001 32.0000 1.9422 1.9436 412.9900 413.3653 0.0571 -1.0000 -1.0000 1301169 1593612774.80 151.5056 60.0001 32.0000 1.9427 1.9441 413.0844 413.4598 0.0569 -1.0000 -1.0000 1301262 1593612774.90 151.4845 59.9997 32.0000 1.9428 1.9443 412.9357 413.3108 0.0570 -1.0000 -1.0000 1301325 1593612775.00 151.4845 59.9997 32.0000 1.9432 1.9447 412.9024 413.2776 0.0571 -1.0000 -1.0000 1301387 1593612775.10 151.4845 59.9997 32.0000 1.9430 1.9445 412.8326 413.2066 0.0568 -1.0000 -1.0000 1301466 1593612775.20 151.4845 59.9997 32.0000 1.9420 1.9435 412.8906 413.2662 0.0571 -1.0000 -1.0000 1301528 1593612775.30 151.4845 59.9997 32.0000 1.9421 1.9435 412.9665 413.3419 0.0570 -1.0000 -1.0000 1301591 1593612775.40 151.5092 59.9997 32.0000 1.9422 1.9437 413.0777 413.4529 0.0570 -1.0000 -1.0000 1301934 1593612775.50 151.5092 59.9997 32.0000 1.9415 1.9429 412.9914 413.3665 0.0569 -1.0000 -1.0000 1301997 1593612775.60 151.5092 59.9997 32.0000 1.9423 1.9438 412.8442 413.2185 0.0569 -1.0000 -1.0000 1302059 1593612775.70 151.5092 59.9997 32.0000 1.9430 1.9444 412.7178 413.0919 0.0568 -1.0000 -1.0000 1302138 1593612775.80 151.5092 59.9997 32.0000 1.9425 1.9439 412.8522 413.2254 0.0568 -1.0000 -1.0000 1302200 1593612775.90 151.5092 59.9997 32.0000 1.9414 1.9429 413.0008 413.3753 0.0569 -1.0000 -1.0000 1302434 1593612776.00 151.5354 59.9997 32.0000 1.9423 1.9437 413.0985 413.4747 0.0571 -1.0000 -1.0000 1302497 1593612776.10 151.5354 59.9997 32.0000 1.9415 1.9430 413.0963 413.4720 0.0570 -1.0000 -1.0000 1302559 1593612776.20 151.5354 59.9997 32.0000 1.9419 1.9434 412.9991 413.3735 0.0569 -1.0000 -1.0000 1302637 1593612776.30 151.5354 59.9997 32.0000 1.9426 1.9441 412.8328 413.2078 0.0570 -1.0000 -1.0000 1302700 1593612776.40 151.5354 59.9997 32.0000 1.9428 1.9442 412.8128 413.1881 0.0570 -1.0000 -1.0000 1302934 1593612776.50 151.5333 59.9997 32.0000 1.9428 1.9442 412.8898 413.2648 0.0570 -1.0000 -1.0000 1302996 1593612776.60 151.5040 59.9997 32.0000 1.9416 1.9430 412.9688 413.3438 0.0569 -1.0000 -1.0000 1303059 1593612776.70 151.5040 59.9997 32.0000 1.9419 1.9433 413.0515 413.4258 0.0568 -1.0000 -1.0000 1303137 1593612776.80 151.5040 59.9997 32.0000 1.9421 1.9436 412.9729 413.3481 0.0570 -1.0000 -1.0000 1303200 1593612776.90 151.5040 59.9997 32.0000 1.9422 1.9437 412.8929 413.2673 0.0569 -1.0000 -1.0000 1303262 1593612777.00 151.5040 59.9997 32.0000 1.9428 1.9443 412.8725 413.2469 0.0569 -1.0000 -1.0000 1303325 1593612777.10 151.5763 59.9997 32.0000 1.9422 1.9436 412.9380 413.3124 0.0569 -1.0000 -1.0000 1303403 1593612777.20 151.5763 59.9997 32.0000 1.9423 1.9437 412.8482 413.2227 0.0570 -1.0000 -1.0000 1303465 1593612777.30 151.5763 59.9997 32.0000 1.9422 1.9436 412.8846 413.2598 0.0570 -1.0000 -1.0000 1303528 1593612777.40 151.5763 59.9997 32.0000 1.9417 1.9431 413.2072 413.5818 0.0569 -1.0000 -1.0000 1303606 1593612777.50 151.5763 59.9997 32.0000 1.9424 1.9439 413.0617 413.4360 0.0568 -1.0000 -1.0000 1303949 1593612777.60 151.5763 59.9997 32.0000 1.9420 1.9435 412.9227 413.2971 0.0569 -1.0000 -1.0000 1304012 1593612777.70 151.5004 59.9997 32.0000 1.9420 1.9434 412.9168 413.2914 0.0569 -1.0000 -1.0000 1304090 1593612777.80 151.5004 59.9997 32.0000 1.9425 1.9440 412.9529 413.3272 0.0568 -1.0000 -1.0000 1304153 1593612777.90 151.5004 59.9997 32.0000 1.9423 1.9438 412.9864 413.3608 0.0569 -1.0000 -1.0000 1304231 1593612778.00 151.5004 59.9997 32.0000 1.9417 1.9431 413.0915 413.4655 0.0568 -1.0000 -1.0000 1304293 1593612778.10 151.5004 59.9997 32.0000 1.9415 1.9430 413.0748 413.4484 0.0567 -1.0000 -1.0000 1304356 1593612778.20 151.4985 59.9997 32.0000 1.9424 1.9439 412.9620 413.3366 0.0569 -1.0000 -1.0000 1304434 1593612778.30 151.4985 59.9997 32.0000 1.9427 1.9442 412.8844 413.2594 0.0570 -1.0000 -1.0000 1304481 1593612778.40 151.4985 59.9997 32.0000 1.9425 1.9440 412.7332 413.1074 0.0568 -1.0000 -1.0000 1304543 1593612778.50 151.4985 59.9997 32.0000 1.9421 1.9436 412.9242 413.2978 0.0568 -1.0000 -1.0000 1305496 1593612778.60 151.4985 59.9997 32.0000 1.9414 1.9429 413.0392 413.4136 0.0568 -1.0000 -1.0000 1305558 1593612778.70 151.4751 59.9997 32.0000 1.9418 1.9432 413.0512 413.4255 0.0569 -1.0000 -1.0000 1305621 1593612778.80 151.4564 59.9997 32.0000 1.9419 1.9433 412.9912 413.3658 0.0569 -1.0000 -1.0000 1305699 1593612778.90 151.4564 59.9997 32.0000 1.9434 1.9448 412.8660 413.2403 0.0569 -1.0000 -1.0000 1305761 1593612779.00 151.4564 59.9997 32.0000 1.9433 1.9448 412.8951 413.2702 0.0570 -1.0000 -1.0000 1305824 1593612779.10 151.4564 59.9997 32.0000 1.9429 1.9444 412.8859 413.2593 0.0567 -1.0000 -1.0000 1305886 1593612779.20 151.4564 59.9997 32.0000 1.9423 1.9438 413.0322 413.4056 0.0568 -1.0000 -1.0000 1305949 1593612779.30 151.4564 59.9997 32.0000 1.9427 1.9441 413.1012 413.4759 0.0569 -1.0000 -1.0000 1306012 1593612779.40 151.4042 59.9997 32.0000 1.9425 1.9440 413.1492 413.5235 0.0569 -1.0000 -1.0000 1306090 1593612779.50 151.4042 59.9997 32.0000 1.9423 1.9438 413.0149 413.3901 0.0570 -1.0000 -1.0000 1306152 1593612779.60 151.4042 59.9997 32.0000 1.9427 1.9441 412.8781 413.2528 0.0569 -1.0000 -1.0000 1306214 1593612779.70 151.4042 59.9997 32.0000 1.9425 1.9440 412.8884 413.2629 0.0569 -1.0000 -1.0000 1306293 1593612779.80 151.4042 59.9997 32.0000 1.9429 1.9444 412.8531 413.2279 0.0570 -1.0000 -1.0000 1306355 1593612779.90 151.4042 59.9997 32.0000 1.9425 1.9440 412.9762 413.3512 0.0570 -1.0000 -1.0000 1306418 1593612780.00 151.5264 59.9991 32.0000 1.9423 1.9437 413.0572 413.4320 0.0569 -1.0000 -1.0000 1306480 1593612780.10 151.5468 59.9990 32.0000 1.9428 1.9443 412.9886 413.3629 0.0568 -1.0000 -1.0000 1306543 1593612780.20 151.5468 59.9990 32.0000 1.9427 1.9441 412.9924 413.3670 0.0569 -1.0000 -1.0000 1306621 1593612780.30 151.5468 59.9990 32.0000 1.9430 1.9445 412.8541 413.2286 0.0569 -1.0000 -1.0000 1306683 1593612780.40 151.5468 59.9990 32.0000 1.9426 1.9441 412.9340 413.3093 0.0570 -1.0000 -1.0000 1306746 1593612780.50 151.5468 59.9990 32.0000 1.9425 1.9440 413.0591 413.4334 0.0568 -1.0000 -1.0000 1306824 1593612780.60 151.5468 59.9990 32.0000 1.9413 1.9427 413.0908 413.4656 0.0570 -1.0000 -1.0000 1306886 1593612780.70 151.5468 59.9990 32.0000 1.9417 1.9432 412.9384 413.3126 0.0569 -1.0000 -1.0000 1306949 1593612780.80 151.6030 59.9990 32.0000 1.9429 1.9443 412.9935 413.3676 0.0568 -1.0000 -1.0000 1307011 1593612780.90 151.6030 59.9990 32.0000 1.9433 1.9447 412.9695 413.3435 0.0568 -1.0000 -1.0000 1307074 1593612781.00 151.6030 59.9990 32.0000 1.9438 1.9453 412.9045 413.2791 0.0569 -1.0000 -1.0000 1307136 1593612781.10 151.6030 59.9990 32.0000 1.9424 1.9439 413.0517 413.4262 0.0569 -1.0000 -1.0000 1307527 1593612781.20 151.6030 59.9990 32.0000 1.9425 1.9439 413.1684 413.5436 0.0570 -1.0000 -1.0000 1307589 1593612781.30 151.6007 59.9990 32.0000 1.9428 1.9442 413.0739 413.4480 0.0568 -1.0000 -1.0000 1307652 1593612781.40 151.5716 59.9990 32.0000 1.9428 1.9443 412.9616 413.3353 0.0568 -1.0000 -1.0000 1307730 1593612781.50 151.5716 59.9990 32.0000 1.9432 1.9446 412.9266 413.3008 0.0569 -1.0000 -1.0000 1307792 1593612781.60 151.5716 59.9990 32.0000 1.9436 1.9451 412.7684 413.1426 0.0568 -1.0000 -1.0000 1308183 1593612781.70 151.5716 59.9990 32.0000 1.9423 1.9437 412.9045 413.2779 0.0567 -1.0000 -1.0000 1308261 1593612781.80 151.5716 59.9990 32.0000 1.9425 1.9440 413.0834 413.4571 0.0568 -1.0000 -1.0000 1308324 1593612781.90 151.6128 59.9990 32.0000 1.9425 1.9440 413.1193 413.4948 0.0570 -1.0000 -1.0000 1308386 1593612782.00 151.6128 59.9990 32.0000 1.9425 1.9439 413.0596 413.4339 0.0568 -1.0000 -1.0000 1308449 1593612782.10 151.6128 59.9990 32.0000 1.9428 1.9442 413.0023 413.3768 0.0569 -1.0000 -1.0000 1308683 1593612782.20 151.6128 59.9990 32.0000 1.9421 1.9436 412.8649 413.2387 0.0567 -1.0000 -1.0000 1308761 1593612782.30 151.6128 59.9990 32.0000 1.9427 1.9442 413.0200 413.3926 0.0566 -1.0000 -1.0000 1308823 1593612782.40 151.5878 59.9990 32.0000 1.9419 1.9433 413.1020 413.4756 0.0568 -1.0000 -1.0000 1308886 1593612782.50 151.5878 59.9990 32.0000 1.9427 1.9442 413.0871 413.4615 0.0568 -1.0000 -1.0000 1308948 1593612782.60 151.5878 59.9990 32.0000 1.9433 1.9447 413.0043 413.3782 0.0568 -1.0000 -1.0000 1309011 1593612782.70 151.5878 59.9990 32.0000 1.9426 1.9441 413.0053 413.3795 0.0569 -1.0000 -1.0000 1309073 1593612782.80 151.5878 59.9990 32.0000 1.9432 1.9446 412.8613 413.2354 0.0568 -1.0000 -1.0000 1309151 1593612782.90 151.5819 59.9990 32.0000 1.9427 1.9442 412.8630 413.2378 0.0570 -1.0000 -1.0000 1309214 1593612783.00 151.5728 59.9990 32.0000 1.9426 1.9441 412.9669 413.3409 0.0568 -1.0000 -1.0000 1309276 1593612783.10 151.5728 59.9990 32.0000 1.9428 1.9442 412.9787 413.3533 0.0569 -1.0000 -1.0000 1309526 1593612783.20 151.5728 59.9990 32.0000 1.9422 1.9436 413.0642 413.4380 0.0568 -1.0000 -1.0000 1309589 1593612783.30 151.5728 59.9990 32.0000 1.9426 1.9441 412.9248 413.2991 0.0569 -1.0000 -1.0000 1309651 1593612783.40 151.5740 59.9990 32.0000 1.9431 1.9446 412.8535 413.2280 0.0569 -1.0000 -1.0000 1309714 1593612783.50 151.5758 59.9990 32.0000 1.9429 1.9444 412.8817 413.2560 0.0568 -1.0000 -1.0000 1309776 1593612783.60 151.5758 59.9990 32.0000 1.9426 1.9440 412.9416 413.3153 0.0568 -1.0000 -1.0000 1310526 1593612783.70 151.5758 59.9990 32.0000 1.9414 1.9429 413.0317 413.4056 0.0567 -1.0000 -1.0000 1310604 1593612783.80 151.5758 59.9990 32.0000 1.9418 1.9432 412.9701 413.3434 0.0567 -1.0000 -1.0000 1310667 1593612783.90 151.5758 59.9990 32.0000 1.9423 1.9437 413.0924 413.4666 0.0569 -1.0000 -1.0000 1310745 1593612784.00 151.5460 59.9990 32.0000 1.9431 1.9445 413.0716 413.4464 0.0569 -1.0000 -1.0000 1310807 1593612784.10 151.5460 59.9990 32.0000 1.9420 1.9435 412.9754 413.3501 0.0569 -1.0000 -1.0000 1310870 1593612784.20 151.5460 59.9990 32.0000 1.9424 1.9439 412.9446 413.3186 0.0569 -1.0000 -1.0000 1310932 1593612784.30 151.5460 59.9990 32.0000 1.9431 1.9446 412.9345 413.3086 0.0568 -1.0000 -1.0000 1310995 1593612784.40 151.5460 59.9990 32.0000 1.9426 1.9440 412.9613 413.3354 0.0568 -1.0000 -1.0000 1311057 1593612784.50 151.5460 59.9990 32.0000 1.9426 1.9440 413.0169 413.3910 0.0569 -1.0000 -1.0000 1311135 1593612784.60 151.5406 59.9986 32.0000 1.9423 1.9437 413.0363 413.4104 0.0568 -1.0000 -1.0000 1311213 1593612784.70 151.5406 59.9986 32.0000 1.9422 1.9436 413.1551 413.5297 0.0570 -1.0000 -1.0000 1311276 1593612784.80 151.5406 59.9986 32.0000 1.9421 1.9435 412.9688 413.3438 0.0569 -1.0000 -1.0000 1311338 1593612784.90 151.5406 59.9986 32.0000 1.9429 1.9444 412.8961 413.2701 0.0568 -1.0000 -1.0000 1311401 1593612785.00 151.5406 59.9986 32.0000 1.9425 1.9439 412.8543 413.2280 0.0568 -1.0000 -1.0000 1311463 1593612785.10 151.5294 59.9986 32.0000 1.9427 1.9441 412.9200 413.2938 0.0568 -1.0000 -1.0000 1311541 1593612785.20 151.5162 59.9986 32.0000 1.9425 1.9439 413.0314 413.4068 0.0569 -1.0000 -1.0000 1311604 1593612785.30 151.5162 59.9986 32.0000 1.9417 1.9431 413.0687 413.4424 0.0568 -1.0000 -1.0000 1311666 1593612785.40 151.5162 59.9986 32.0000 1.9417 1.9431 413.1114 413.4861 0.0569 -1.0000 -1.0000 1311744 1593612785.50 151.5162 59.9986 32.0000 1.9429 1.9444 412.9432 413.3173 0.0569 -1.0000 -1.0000 1311807 1593612785.60 151.5162 59.9986 32.0000 1.9435 1.9450 412.8936 413.2684 0.0570 -1.0000 -1.0000 1311869 1593612785.70 151.5162 59.9986 32.0000 1.9420 1.9435 412.8248 413.1983 0.0568 -1.0000 -1.0000 1311948 1593612785.80 151.5945 59.9986 32.0000 1.9424 1.9438 412.9677 413.3420 0.0568 -1.0000 -1.0000 1312010 1593612785.90 151.5945 59.9986 32.0000 1.9421 1.9435 413.0733 413.4477 0.0569 -1.0000 -1.0000 1312073 1593612786.00 151.5945 59.9986 32.0000 1.9422 1.9437 413.1865 413.5613 0.0570 -1.0000 -1.0000 1312135 1593612786.10 151.5945 59.9986 32.0000 1.9420 1.9434 413.1094 413.4847 0.0569 -1.0000 -1.0000 1312198 1593612786.20 151.5945 59.9986 32.0000 1.9425 1.9439 413.0107 413.3851 0.0569 -1.0000 -1.0000 1312791 1593612786.30 151.5191 59.9986 32.0000 1.9433 1.9448 412.9808 413.3552 0.0569 -1.0000 -1.0000 1312853 1593612786.40 151.5104 59.9986 32.0000 1.9425 1.9439 412.8646 413.2401 0.0571 -1.0000 -1.0000 1312916 1593612786.50 151.5104 59.9986 32.0000 1.9429 1.9443 412.9172 413.2915 0.0569 -1.0000 -1.0000 1312979 1593612786.60 151.5104 59.9986 32.0000 1.9420 1.9435 412.9934 413.3682 0.0569 -1.0000 -1.0000 1313041 1593612786.70 151.5104 59.9986 32.0000 1.9423 1.9438 413.0391 413.4136 0.0569 -1.0000 -1.0000 1313103 1593612786.80 151.5104 59.9986 32.0000 1.9410 1.9425 413.1260 413.5006 0.0569 -1.0000 -1.0000 1313182 1593612786.90 151.5306 59.9986 32.0000 1.9422 1.9436 413.1213 413.4960 0.0569 -1.0000 -1.0000 1313244 1593612787.00 151.5306 59.9986 32.0000 1.9417 1.9431 413.0910 413.4663 0.0570 -1.0000 -1.0000 1313307 1593612787.10 151.5306 59.9986 32.0000 1.9424 1.9438 412.9319 413.3069 0.0569 -1.0000 -1.0000 1313385 1593612787.20 151.5306 59.9986 32.0000 1.9430 1.9444 412.9501 413.3235 0.0567 -1.0000 -1.0000 1313713 1593612787.30 151.5306 59.9986 32.0000 1.9433 1.9448 412.8916 413.2654 0.0568 -1.0000 -1.0000 1313775 1593612787.40 151.5306 59.9986 32.0000 1.9434 1.9448 412.9297 413.3039 0.0568 -1.0000 -1.0000 1313853 1593612787.50 151.5155 59.9986 32.0000 1.9422 1.9437 413.0404 413.4153 0.0570 -1.0000 -1.0000 1313916 1593612787.60 151.5155 59.9986 32.0000 1.9424 1.9439 413.1356 413.5095 0.0568 -1.0000 -1.0000 1313979 1593612787.70 151.5155 59.9986 32.0000 1.9431 1.9446 412.9077 413.2813 0.0568 -1.0000 -1.0000 1314260 1593612787.80 151.5155 59.9986 32.0000 1.9430 1.9445 412.8872 413.2616 0.0570 -1.0000 -1.0000 1314322 1593612787.90 151.5155 59.9986 32.0000 1.9424 1.9438 412.9595 413.3343 0.0569 -1.0000 -1.0000 1314400 1593612788.00 151.4069 59.9986 32.0000 1.9428 1.9442 413.0866 413.4607 0.0568 -1.0000 -1.0000 1314463 1593612788.10 151.4040 59.9986 32.0000 1.9423 1.9438 413.1433 413.5172 0.0567 -1.0000 -1.0000 1314525 1593612788.20 151.4040 59.9986 32.0000 1.9427 1.9441 412.9856 413.3605 0.0569 -1.0000 -1.0000 1314603 1593612788.30 151.4040 59.9986 32.0000 1.9419 1.9433 412.9831 413.3578 0.0570 -1.0000 -1.0000 1314712 1593612788.40 151.4040 59.9986 32.0000 1.9422 1.9436 412.8984 413.2730 0.0569 -1.0000 -1.0000 1314760 1593612788.50 151.4164 59.9986 32.0000 1.9422 1.9436 412.8587 413.2330 0.0569 -1.0000 -1.0000 1314838 1593612788.60 151.4612 59.9986 32.0000 1.9420 1.9434 412.9726 413.3472 0.0569 -1.0000 -1.0000 1314900 1593612788.70 151.4612 59.9986 32.0000 1.9423 1.9437 413.0187 413.3930 0.0569 -1.0000 -1.0000 1314962 1593612788.80 151.4612 59.9986 32.0000 1.9425 1.9439 413.0107 413.3852 0.0570 -1.0000 -1.0000 1315244 1593612788.90 151.4612 59.9986 32.0000 1.9423 1.9438 412.9761 413.3512 0.0570 -1.0000 -1.0000 1315306 1593612789.00 151.4612 59.9986 32.0000 1.9428 1.9443 412.9242 413.2988 0.0569 -1.0000 -1.0000 1315369 1593612789.10 151.4220 59.9986 32.0000 1.9422 1.9436 412.9171 413.2902 0.0568 -1.0000 -1.0000 1315447 1593612789.20 151.4168 59.9986 32.0000 1.9423 1.9438 412.9721 413.3470 0.0570 -1.0000 -1.0000 1315509 1593612789.30 151.4168 59.9986 32.0000 1.9423 1.9437 413.1234 413.4986 0.0569 -1.0000 -1.0000 1315572 1593612789.40 151.4168 59.9986 32.0000 1.9418 1.9432 413.1431 413.5176 0.0570 -1.0000 -1.0000 1315650 1593612789.50 151.4168 59.9986 32.0000 1.9425 1.9439 413.1021 413.4774 0.0570 -1.0000 -1.0000 1315712 1593612789.60 151.4168 59.9986 32.0000 1.9431 1.9446 412.9001 413.2744 0.0569 -1.0000 -1.0000 1315775 1593612789.70 151.4226 59.9987 32.0000 1.9434 1.9448 412.8758 413.2500 0.0568 -1.0000 -1.0000 1315853 1593612789.80 151.4648 59.9991 32.0000 1.9430 1.9445 412.8651 413.2391 0.0568 -1.0000 -1.0000 1316275 1593612789.90 151.4648 59.9991 32.0000 1.9427 1.9441 413.0016 413.3760 0.0569 -1.0000 -1.0000 1316337 1593612790.00 151.4648 59.9991 32.0000 1.9418 1.9433 413.1332 413.5084 0.0570 -1.0000 -1.0000 1316400 1593612790.10 151.4648 59.9991 32.0000 1.9426 1.9440 413.1081 413.4824 0.0569 -1.0000 -1.0000 1316462 1593612790.20 151.4648 59.9991 32.0000 1.9429 1.9443 412.9520 413.3276 0.0570 -1.0000 -1.0000 1316540 1593612790.30 151.5005 59.9991 32.0000 1.9439 1.9454 412.8882 413.2626 0.0569 -1.0000 -1.0000 1316743 1593612790.40 151.5005 59.9991 32.0000 1.9428 1.9442 412.8482 413.2222 0.0568 -1.0000 -1.0000 1316806 1593612790.50 151.5005 59.9991 32.0000 1.9425 1.9440 412.9854 413.3596 0.0568 -1.0000 -1.0000 1316884 1593612790.60 151.5005 59.9991 32.0000 1.9424 1.9438 413.0625 413.4372 0.0570 -1.0000 -1.0000 1316946 1593612790.70 151.5005 59.9991 32.0000 1.9426 1.9440 413.1217 413.4963 0.0569 -1.0000 -1.0000 1317009 1593612790.80 151.5005 59.9991 32.0000 1.9428 1.9442 413.1111 413.4852 0.0569 -1.0000 -1.0000 1317274 1593612790.90 151.5466 59.9991 32.0000 1.9421 1.9435 413.0690 413.4426 0.0568 -1.0000 -1.0000 1317337 1593612791.00 151.5466 59.9991 32.0000 1.9433 1.9447 412.8913 413.2657 0.0569 -1.0000 -1.0000 1317399 1593612791.10 151.5466 59.9991 32.0000 1.9436 1.9451 412.8798 413.2538 0.0568 -1.0000 -1.0000 1317556 1593612791.20 151.5466 59.9991 32.0000 1.9436 1.9450 412.9810 413.3552 0.0568 -1.0000 -1.0000 1317618 1593612791.30 151.5466 59.9991 32.0000 1.9429 1.9443 413.0983 413.4726 0.0569 -1.0000 -1.0000 1317743 1593612791.40 151.5466 59.9991 32.0000 1.9417 1.9432 413.1413 413.5154 0.0567 -1.0000 -1.0000 1317806 1593612791.50 151.5466 59.9991 32.0000 1.9422 1.9436 413.0817 413.4560 0.0568 -1.0000 -1.0000 1317868 1593612791.60 151.5466 59.9991 32.0000 1.9420 1.9435 413.0960 413.4701 0.0568 -1.0000 -1.0000 1317931 1593612791.70 151.5466 59.9991 32.0000 1.9435 1.9449 412.9630 413.3368 0.0568 -1.0000 -1.0000 1318009 1593612791.80 151.5322 59.9991 32.0000 1.9434 1.9448 412.9097 413.2847 0.0570 -1.0000 -1.0000 1318071 1593612791.90 151.5293 59.9991 32.0000 1.9432 1.9447 412.9094 413.2841 0.0569 -1.0000 -1.0000 1318759 1593612792.00 151.5096 59.9991 32.0000 1.9428 1.9443 412.8425 413.2164 0.0568 -1.0000 -1.0000 1318821 1593612792.10 151.5096 59.9991 32.0000 1.9423 1.9437 413.1363 413.5106 0.0568 -1.0000 -1.0000 1318883 1593612792.20 151.5096 59.9991 32.0000 1.9422 1.9437 413.1056 413.4801 0.0569 -1.0000 -1.0000 1318961 1593612792.30 151.5096 59.9991 32.0000 1.9427 1.9441 413.0663 413.4402 0.0568 -1.0000 -1.0000 1319024 1593612792.40 151.5096 59.9991 32.0000 1.9428 1.9442 412.9302 413.3051 0.0569 -1.0000 -1.0000 1319086 1593612792.50 151.5117 59.9991 32.0000 1.9431 1.9445 412.9023 413.2768 0.0569 -1.0000 -1.0000 1319165 1593612792.60 151.5243 59.9991 32.0000 1.9432 1.9446 412.8544 413.2287 0.0569 -1.0000 -1.0000 1319227 1593612792.70 151.5243 59.9991 32.0000 1.9434 1.9448 412.9360 413.3102 0.0568 -1.0000 -1.0000 1319290 1593612792.80 151.5243 59.9991 32.0000 1.9423 1.9437 413.0803 413.4545 0.0568 -1.0000 -1.0000 1319368 1593612792.90 151.5243 59.9991 32.0000 1.9419 1.9434 413.1626 413.5370 0.0569 -1.0000 -1.0000 1319493 1593612793.00 151.5243 59.9991 32.0000 1.9416 1.9430 413.0349 413.4086 0.0567 -1.0000 -1.0000 1319555 1593612793.10 151.5243 59.9991 32.0000 1.9417 1.9431 412.9662 413.3408 0.0569 -1.0000 -1.0000 1319633 1593612793.20 151.5096 59.9991 32.0000 1.9424 1.9439 412.8907 413.2646 0.0569 -1.0000 -1.0000 1319696 1593612793.30 151.5096 59.9991 32.0000 1.9423 1.9438 412.9251 413.2998 0.0570 -1.0000 -1.0000 1319758 1593612793.40 151.5096 59.9991 32.0000 1.9418 1.9432 412.9662 413.3401 0.0569 -1.0000 -1.0000 1320040 1593612793.50 151.5096 59.9991 32.0000 1.9418 1.9433 413.0797 413.4555 0.0571 -1.0000 -1.0000 1320118 1593612793.60 151.5096 59.9991 32.0000 1.9419 1.9433 412.9071 413.2815 0.0568 -1.0000 -1.0000 1320180 1593612793.70 151.5096 59.9991 32.0000 1.9423 1.9437 412.9370 413.3127 0.0570 -1.0000 -1.0000 1320243 1593612793.80 151.5489 59.9991 32.0000 1.9425 1.9440 412.8468 413.2213 0.0569 -1.0000 -1.0000 1320305 1593612793.90 151.5489 59.9991 32.0000 1.9424 1.9438 412.8871 413.2610 0.0568 -1.0000 -1.0000 1320899 1593612794.00 151.5489 59.9991 32.0000 1.9420 1.9435 412.9974 413.3704 0.0568 -1.0000 -1.0000 1320961 1593612794.10 151.5489 59.9991 32.0000 1.9417 1.9431 413.1050 413.4796 0.0569 -1.0000 -1.0000 1321039 1593612794.20 151.5489 59.9991 32.0000 1.9419 1.9434 413.0751 413.4485 0.0567 -1.0000 -1.0000 1321102 1593612794.30 151.5577 59.9991 32.0000 1.9420 1.9435 412.8383 413.2119 0.0568 -1.0000 -1.0000 1321164 1593612794.40 151.5609 59.9991 32.0000 1.9423 1.9438 412.8511 413.2250 0.0568 -1.0000 -1.0000 1321227 1593612794.50 151.5609 59.9991 32.0000 1.9419 1.9433 412.8186 413.1941 0.0571 -1.0000 -1.0000 1321305 1593612794.60 151.5609 59.9991 32.0000 1.9418 1.9432 412.9848 413.3593 0.0568 -1.0000 -1.0000 1321367 1593612794.70 151.5609 59.9991 32.0000 1.9422 1.9436 413.1580 413.5318 0.0567 -1.0000 -1.0000 1321430 1593612794.80 151.5609 59.9991 32.0000 1.9418 1.9433 413.1590 413.5334 0.0568 -1.0000 -1.0000 1321508 1593612794.90 151.5609 59.9991 32.0000 1.9426 1.9441 412.9814 413.3556 0.0569 -1.0000 -1.0000 1321555 1593612795.00 151.5391 59.9992 32.0000 1.9430 1.9444 412.8679 413.2413 0.0567 -1.0000 -1.0000 1321633 1593612795.10 151.5137 59.9994 32.0000 1.9427 1.9441 412.8586 413.2319 0.0568 -1.0000 -1.0000 1321695 1593612795.20 151.5137 59.9994 32.0000 1.9430 1.9444 412.8584 413.2325 0.0568 -1.0000 -1.0000 1321758 1593612795.30 151.5137 59.9994 32.0000 1.9426 1.9441 412.9643 413.3382 0.0568 -1.0000 -1.0000 1321820 1593612795.40 151.5137 59.9994 32.0000 1.9423 1.9438 413.0310 413.4055 0.0569 -1.0000 -1.0000 1321898 1593612795.50 151.5137 59.9994 32.0000 1.9424 1.9439 412.9635 413.3378 0.0569 -1.0000 -1.0000 1322320 1593612795.60 151.5117 59.9994 32.0000 1.9434 1.9448 412.8597 413.2336 0.0568 -1.0000 -1.0000 1322383 1593612795.70 151.5117 59.9994 32.0000 1.9424 1.9438 412.8457 413.2199 0.0569 -1.0000 -1.0000 1322461 1593612795.80 151.5117 59.9994 32.0000 1.9420 1.9435 412.9964 413.3705 0.0568 -1.0000 -1.0000 1322523 1593612795.90 151.5117 59.9994 32.0000 1.9418 1.9432 413.0862 413.4604 0.0568 -1.0000 -1.0000 1322601 1593612796.00 151.5117 59.9994 32.0000 1.9420 1.9435 413.1199 413.4940 0.0569 -1.0000 -1.0000 1322664 1593612796.10 151.5117 59.9994 32.0000 1.9433 1.9448 413.0077 413.3821 0.0568 -1.0000 -1.0000 1322726 1593612796.20 151.4785 59.9994 32.0000 1.9426 1.9441 412.8432 413.2168 0.0568 -1.0000 -1.0000 1322789 1593612796.30 151.4287 59.9994 32.0000 1.9433 1.9447 412.8565 413.2306 0.0568 -1.0000 -1.0000 1322851 1593612796.40 151.4287 59.9994 32.0000 1.9429 1.9444 412.8861 413.2600 0.0568 -1.0000 -1.0000 1322914 1593612796.50 151.4287 59.9994 32.0000 1.9426 1.9440 413.0354 413.4103 0.0570 -1.0000 -1.0000 1322992 1593612796.60 151.4287 59.9994 32.0000 1.9421 1.9435 413.1081 413.4830 0.0569 -1.0000 -1.0000 1323054 1593612796.70 151.4287 59.9994 32.0000 1.9434 1.9449 413.0095 413.3845 0.0570 -1.0000 -1.0000 1323117 1593612796.80 151.4323 59.9994 32.0000 1.9435 1.9450 412.9025 413.2786 0.0570 -1.0000 -1.0000 1323195 1593612796.90 151.4323 59.9994 32.0000 1.9431 1.9445 412.9403 413.3141 0.0568 -1.0000 -1.0000 1323257 1593612797.00 151.4323 59.9994 32.0000 1.9429 1.9443 412.9016 413.2754 0.0568 -1.0000 -1.0000 1323992 1593612797.10 151.4323 59.9994 32.0000 1.9424 1.9438 413.0419 413.4160 0.0569 -1.0000 -1.0000 1324070 1593612797.20 151.4323 59.9994 32.0000 1.9422 1.9436 413.1349 413.5093 0.0568 -1.0000 -1.0000 1324132 1593612797.30 151.4323 59.9994 32.0000 1.9424 1.9438 413.1313 413.5050 0.0567 -1.0000 -1.0000 1324195 1593612797.40 151.4559 59.9994 32.0000 1.9431 1.9446 412.9827 413.3561 0.0568 -1.0000 -1.0000 1324273 1593612797.50 151.4661 59.9994 32.0000 1.9433 1.9448 412.9583 413.3321 0.0568 -1.0000 -1.0000 1324335 1593612797.60 151.4661 59.9994 32.0000 1.9429 1.9444 413.0182 413.3930 0.0570 -1.0000 -1.0000 1324398 1593612797.70 151.4661 59.9994 32.0000 1.9421 1.9436 413.0501 413.4247 0.0569 -1.0000 -1.0000 1324460 1593612797.80 151.4661 59.9994 32.0000 1.9426 1.9440 413.0805 413.4554 0.0570 -1.0000 -1.0000 1324523 1593612797.90 151.4669 59.9994 32.0000 1.9429 1.9443 412.9977 413.3721 0.0569 -1.0000 -1.0000 1324601 1593612798.00 151.4725 59.9994 32.0000 1.9428 1.9443 412.9485 413.3225 0.0568 -1.0000 -1.0000 1325194 1593612798.10 151.4725 59.9994 32.0000 1.9426 1.9441 412.9716 413.3450 0.0567 -1.0000 -1.0000 1325257 1593612798.20 151.4725 59.9994 32.0000 1.9421 1.9435 413.0341 413.4080 0.0568 -1.0000 -1.0000 1325335 1593612798.30 151.4725 59.9994 32.0000 1.9423 1.9438 413.0347 413.4097 0.0570 -1.0000 -1.0000 1325397 1593612798.40 151.4725 59.9994 32.0000 1.9430 1.9445 413.2028 413.5781 0.0570 -1.0000 -1.0000 1325460 1593612798.50 151.5200 59.9994 32.0000 1.9426 1.9441 413.2052 413.5801 0.0569 -1.0000 -1.0000 1325538 1593612798.60 151.5645 59.9994 32.0000 1.9425 1.9440 413.0897 413.4635 0.0567 -1.0000 -1.0000 1325601 1593612798.70 151.5645 59.9994 32.0000 1.9424 1.9439 413.0786 413.4523 0.0568 -1.0000 -1.0000 1325663 1593612798.80 151.5645 59.9994 32.0000 1.9425 1.9440 413.0833 413.4581 0.0569 -1.0000 -1.0000 1325726 1593612798.90 151.5645 59.9994 32.0000 1.9417 1.9432 413.1740 413.5480 0.0567 -1.0000 -1.0000 1325788 1593612799.00 151.5645 59.9994 32.0000 1.9421 1.9435 413.1823 413.5566 0.0569 -1.0000 -1.0000 1325850 1593612799.10 151.5645 59.9994 32.0000 1.9431 1.9446 413.0307 413.4051 0.0569 -1.0000 -1.0000 1325929 1593612799.20 151.5733 59.9994 32.0000 1.9434 1.9448 412.9353 413.3098 0.0569 -1.0000 -1.0000 1325991 1593612799.30 151.5733 59.9994 32.0000 1.9434 1.9448 412.9248 413.2995 0.0569 -1.0000 -1.0000 1326054 1593612799.40 151.5733 59.9994 32.0000 1.9429 1.9443 413.0801 413.4541 0.0568 -1.0000 -1.0000 1326132 1593612799.50 151.5733 59.9994 32.0000 1.9415 1.9430 413.2135 413.5871 0.0567 -1.0000 -1.0000 1326194 1593612799.60 151.5733 59.9994 32.0000 1.9420 1.9435 413.1771 413.5518 0.0570 -1.0000 -1.0000 1326257 1593612799.70 151.5228 59.9997 32.0000 1.9423 1.9438 413.0570 413.4314 0.0568 -1.0000 -1.0000 1326319 1593612799.80 151.5195 59.9997 32.0000 1.9428 1.9443 413.0769 413.4507 0.0568 -1.0000 -1.0000 1326382 1593612799.90 151.5195 59.9997 32.0000 1.9427 1.9442 413.1056 413.4803 0.0570 -1.0000 -1.0000 1326460 1593612800.00 151.5195 59.9997 32.0000 1.9421 1.9435 413.1064 413.4806 0.0568 -1.0000 -1.0000 1326522 1593612800.10 151.5195 59.9997 32.0000 1.9419 1.9434 413.1224 413.4964 0.0568 -1.0000 -1.0000 1327288 1593612800.20 151.5195 59.9997 32.0000 1.9422 1.9437 413.0276 413.4018 0.0568 -1.0000 -1.0000 1327366 1593612800.30 151.5195 59.9997 32.0000 1.9428 1.9443 412.9586 413.3334 0.0569 -1.0000 -1.0000 1327428 1593612800.40 151.5252 59.9997 32.0000 1.9434 1.9448 412.9696 413.3435 0.0568 -1.0000 -1.0000 1327491 1593612800.50 151.5252 59.9997 32.0000 1.9421 1.9435 412.9732 413.3476 0.0569 -1.0000 -1.0000 1327569 1593612800.60 151.5252 59.9997 32.0000 1.9422 1.9437 412.9880 413.3623 0.0568 -1.0000 -1.0000 1327631 1593612800.70 151.5252 59.9997 32.0000 1.9418 1.9432 413.0794 413.4541 0.0570 -1.0000 -1.0000 1327694 1593612800.80 151.5252 59.9997 32.0000 1.9415 1.9430 413.2240 413.5991 0.0569 -1.0000 -1.0000 1327756 1593612800.90 151.5132 59.9997 32.0000 1.9422 1.9436 413.0548 413.4291 0.0568 -1.0000 -1.0000 1327819 1593612801.00 151.4710 59.9997 32.0000 1.9428 1.9442 412.8923 413.2656 0.0567 -1.0000 -1.0000 1327881 1593612801.10 151.4710 59.9997 32.0000 1.9426 1.9440 412.8799 413.2542 0.0569 -1.0000 -1.0000 1328225 1593612801.20 151.4710 59.9997 32.0000 1.9423 1.9438 412.9030 413.2775 0.0569 -1.0000 -1.0000 1328288 1593612801.30 151.4710 59.9997 32.0000 1.9417 1.9431 413.0706 413.4445 0.0568 -1.0000 -1.0000 1328350 1593612801.40 151.4710 59.9997 32.0000 1.9424 1.9439 413.0781 413.4525 0.0569 -1.0000 -1.0000 1328428 1593612801.50 151.4710 59.9997 32.0000 1.9418 1.9433 413.0628 413.4374 0.0569 -1.0000 -1.0000 1328491 1593612801.60 151.4790 59.9997 32.0000 1.9423 1.9437 413.0709 413.4446 0.0568 -1.0000 -1.0000 1328553 1593612801.70 151.4790 59.9997 32.0000 1.9434 1.9449 412.9547 413.3291 0.0568 -1.0000 -1.0000 1328616 1593612801.80 151.4790 59.9997 32.0000 1.9431 1.9445 412.8827 413.2561 0.0567 -1.0000 -1.0000 1328678 1593612801.90 151.4790 59.9997 32.0000 1.9429 1.9443 412.8855 413.2595 0.0569 -1.0000 -1.0000 1328756 1593612802.00 151.4790 59.9997 32.0000 1.9430 1.9444 413.0436 413.4183 0.0569 -1.0000 -1.0000 1328819 1593612802.10 151.4411 59.9997 32.0000 1.9419 1.9434 413.1569 413.5318 0.0570 -1.0000 -1.0000 1328881 1593612802.20 151.4411 59.9997 32.0000 1.9416 1.9431 413.0864 413.4601 0.0567 -1.0000 -1.0000 1328959 1593612802.30 151.4411 59.9997 32.0000 1.9424 1.9439 413.0274 413.4012 0.0568 -1.0000 -1.0000 1329022 1593612802.40 151.4411 59.9997 32.0000 1.9425 1.9440 412.9578 413.3308 0.0567 -1.0000 -1.0000 1329084 1593612802.50 151.4411 59.9997 32.0000 1.9427 1.9441 412.9198 413.2937 0.0568 -1.0000 -1.0000 1329147 1593612802.60 151.4411 59.9997 32.0000 1.9427 1.9442 412.9896 413.3641 0.0570 -1.0000 -1.0000 1329209 1593612802.70 151.4061 59.9997 32.0000 1.9423 1.9438 413.0993 413.4731 0.0568 -1.0000 -1.0000 1329272 1593612802.80 151.4061 59.9997 32.0000 1.9422 1.9436 413.1890 413.5640 0.0569 -1.0000 -1.0000 1329350 1593612802.90 151.4061 59.9997 32.0000 1.9422 1.9437 413.1652 413.5387 0.0567 -1.0000 -1.0000 1329412 1593612803.00 151.4061 59.9997 32.0000 1.9422 1.9437 413.1739 413.5478 0.0568 -1.0000 -1.0000 1329475 1593612803.10 151.4061 59.9997 32.0000 1.9425 1.9440 413.0195 413.3938 0.0568 -1.0000 -1.0000 1329553 1593612803.20 151.4061 59.9997 32.0000 1.9429 1.9443 412.8594 413.2347 0.0570 -1.0000 -1.0000 1329615 1593612803.30 151.4061 59.9997 32.0000 1.9432 1.9447 412.9377 413.3119 0.0568 -1.0000 -1.0000 1329678 1593612803.40 151.4249 59.9997 32.0000 1.9424 1.9439 413.1037 413.4791 0.0571 -1.0000 -1.0000 1329756 1593612803.50 151.4251 59.9997 32.0000 1.9423 1.9438 413.1525 413.5267 0.0568 -1.0000 -1.0000 1329818 1593612803.60 151.4251 59.9997 32.0000 1.9417 1.9431 413.1046 413.4790 0.0569 -1.0000 -1.0000 1329881 1593612803.70 151.4251 59.9997 32.0000 1.9424 1.9439 412.9817 413.3555 0.0568 -1.0000 -1.0000 1330022 1593612803.80 151.4251 59.9997 32.0000 1.9430 1.9444 412.9734 413.3475 0.0568 -1.0000 -1.0000 1330084 1593612803.90 151.4382 59.9997 32.0000 1.9432 1.9446 412.9785 413.3532 0.0570 -1.0000 -1.0000 1330146 1593612804.00 151.5347 59.9997 32.0000 1.9424 1.9439 413.0821 413.4581 0.0571 -1.0000 -1.0000 1330209 1593612804.10 151.5347 59.9997 32.0000 1.9419 1.9433 413.1057 413.4798 0.0568 -1.0000 -1.0000 1330272 1593612804.20 151.5347 59.9997 32.0000 1.9425 1.9440 412.9928 413.3663 0.0568 -1.0000 -1.0000 1330725 1593612804.30 151.5347 59.9997 32.0000 1.9429 1.9443 412.8414 413.2153 0.0569 -1.0000 -1.0000 1330787 1593612804.40 151.5347 59.9997 32.0000 1.9429 1.9443 412.9101 413.2842 0.0568 -1.0000 -1.0000 1330849 1593612804.50 151.5311 59.9997 32.0000 1.9427 1.9441 412.9927 413.3668 0.0569 -1.0000 -1.0000 1330927 1593612804.60 151.5304 59.9997 32.0000 1.9419 1.9433 413.1164 413.4900 0.0567 -1.0000 -1.0000 1330990 1593612804.70 151.5304 59.9997 32.0000 1.9418 1.9433 413.1618 413.5362 0.0568 -1.0000 -1.0000 1331224 1593612804.80 151.5304 59.9997 32.0000 1.9422 1.9437 413.0534 413.4269 0.0568 -1.0000 -1.0000 1331302 1593612804.90 151.5304 59.9997 32.0000 1.9430 1.9444 412.9377 413.3110 0.0567 -1.0000 -1.0000 1331365 1593612805.00 151.5304 59.9997 32.0000 1.9429 1.9443 412.8936 413.2675 0.0568 -1.0000 -1.0000 1331427 1593612805.10 151.5304 59.9997 32.0000 1.9420 1.9434 413.0031 413.3772 0.0568 -1.0000 -1.0000 1331505 1593612805.20 151.5304 59.9997 32.0000 1.9423 1.9437 413.0742 413.4500 0.0570 -1.0000 -1.0000 1331740 1593612805.30 151.5304 59.9997 32.0000 1.9422 1.9437 413.0813 413.4557 0.0568 -1.0000 -1.0000 1331802 1593612805.40 151.5304 59.9997 32.0000 1.9432 1.9446 412.9517 413.3250 0.0567 -1.0000 -1.0000 1331880 1593612805.50 151.5304 59.9997 32.0000 1.9432 1.9447 412.8679 413.2415 0.0568 -1.0000 -1.0000 1331943 1593612805.60 151.5449 59.9997 32.0000 1.9429 1.9444 412.9271 413.3012 0.0568 -1.0000 -1.0000 1332006 1593612805.70 151.5449 59.9997 32.0000 1.9420 1.9435 413.1217 413.4959 0.0569 -1.0000 -1.0000 1332240 1593612805.80 151.5449 59.9997 32.0000 1.9420 1.9435 413.1362 413.5106 0.0568 -1.0000 -1.0000 1332302 1593612805.90 151.5826 59.9997 32.0000 1.9435 1.9449 413.1056 413.4795 0.0568 -1.0000 -1.0000 1332380 1593612806.00 151.5826 59.9997 32.0000 1.9431 1.9446 413.0714 413.4463 0.0570 -1.0000 -1.0000 1332443 1593612806.10 151.5770 59.9997 32.0000 1.9432 1.9447 412.9969 413.3694 0.0566 -1.0000 -1.0000 1332505 1593612806.20 151.5259 59.9997 32.0000 1.9424 1.9438 412.8607 413.2345 0.0569 -1.0000 -1.0000 1332787 1593612806.30 151.5259 59.9997 32.0000 1.9429 1.9444 412.9665 413.3406 0.0568 -1.0000 -1.0000 1332849 1593612806.40 151.5259 59.9997 32.0000 1.9424 1.9438 413.0087 413.3831 0.0569 -1.0000 -1.0000 1332911 1593612806.50 151.5259 59.9997 32.0000 1.9427 1.9441 413.0805 413.4547 0.0568 -1.0000 -1.0000 1332989 1593612806.60 151.5259 59.9997 32.0000 1.9429 1.9444 413.0330 413.4076 0.0569 -1.0000 -1.0000 1333052 1593612806.70 151.4787 59.9997 32.0000 1.9433 1.9447 412.8862 413.2602 0.0568 -1.0000 -1.0000 1333224 1593612806.80 151.4683 59.9997 32.0000 1.9431 1.9445 412.9937 413.3671 0.0567 -1.0000 -1.0000 1333302 1593612806.90 151.4683 59.9997 32.0000 1.9427 1.9441 412.9624 413.3365 0.0569 -1.0000 -1.0000 1333364 1593612807.00 151.4683 59.9997 32.0000 1.9421 1.9436 413.0696 413.4440 0.0569 -1.0000 -1.0000 1333427 1593612807.10 151.4683 59.9997 32.0000 1.9417 1.9431 413.1169 413.4908 0.0568 -1.0000 -1.0000 1333489 1593612807.20 151.4683 59.9997 32.0000 1.9421 1.9436 413.1498 413.5242 0.0569 -1.0000 -1.0000 1333552 1593612807.30 151.4601 59.9997 32.0000 1.9427 1.9442 413.0568 413.4319 0.0570 -1.0000 -1.0000 1334083 1593612807.40 151.4601 59.9997 32.0000 1.9431 1.9446 413.0216 413.3952 0.0568 -1.0000 -1.0000 1334161 1593612807.50 151.4601 59.9997 32.0000 1.9428 1.9443 413.0068 413.3820 0.0569 -1.0000 -1.0000 1334224 1593612807.60 151.4601 59.9997 32.0000 1.9422 1.9436 412.9927 413.3664 0.0567 -1.0000 -1.0000 1334286 1593612807.70 151.4601 59.9997 32.0000 1.9418 1.9432 413.1008 413.4741 0.0567 -1.0000 -1.0000 1334364 1593612807.80 151.4778 59.9997 32.0000 1.9423 1.9437 413.0572 413.4316 0.0568 -1.0000 -1.0000 1334458 1593612807.90 151.4873 59.9997 32.0000 1.9433 1.9447 413.0435 413.4178 0.0569 -1.0000 -1.0000 1334536 1593612808.00 151.4873 59.9997 32.0000 1.9430 1.9444 412.9345 413.3087 0.0568 -1.0000 -1.0000 1334583 1593612808.10 151.4873 59.9997 32.0000 1.9430 1.9445 412.8947 413.2682 0.0568 -1.0000 -1.0000 1334661 1593612808.20 151.4873 59.9997 32.0000 1.9426 1.9441 412.8436 413.2174 0.0568 -1.0000 -1.0000 1334723 1593612808.30 151.4873 59.9997 32.0000 1.9421 1.9435 413.0643 413.4390 0.0569 -1.0000 -1.0000 1334786 1593612808.40 151.4873 59.9997 32.0000 1.9422 1.9436 413.0993 413.4734 0.0568 -1.0000 -1.0000 1334848 1593612808.50 151.4873 59.9997 32.0000 1.9424 1.9438 413.1229 413.4964 0.0567 -1.0000 -1.0000 1334927 1593612808.60 151.4873 59.9997 32.0000 1.9427 1.9442 413.0128 413.3870 0.0568 -1.0000 -1.0000 1334989 1593612808.70 151.4726 59.9997 32.0000 1.9425 1.9440 412.9165 413.2901 0.0568 -1.0000 -1.0000 1335051 1593612808.80 151.4312 59.9997 32.0000 1.9424 1.9439 412.9854 413.3599 0.0569 -1.0000 -1.0000 1335286 1593612808.90 151.4726 59.9997 32.0000 1.9425 1.9440 413.0871 413.4620 0.0569 -1.0000 -1.0000 1335348 1593612809.00 151.4757 59.9997 32.0000 1.9413 1.9428 413.2343 413.6089 0.0569 -1.0000 -1.0000 1335411 1593612809.10 151.4757 59.9997 32.0000 1.9420 1.9435 413.1823 413.5562 0.0568 -1.0000 -1.0000 1335489 1593612809.20 151.4757 59.9997 32.0000 1.9427 1.9442 413.1878 413.5624 0.0569 -1.0000 -1.0000 1335551 1593612809.30 151.4757 59.9997 32.0000 1.9425 1.9440 413.0699 413.4449 0.0570 -1.0000 -1.0000 1335770 1593612809.40 151.4757 59.9997 32.0000 1.9436 1.9450 412.9418 413.3158 0.0568 -1.0000 -1.0000 1335848 1593612809.50 151.4757 59.9997 32.0000 1.9433 1.9447 412.9644 413.3382 0.0567 -1.0000 -1.0000 1335911 1593612809.60 151.4757 59.9997 32.0000 1.9432 1.9447 413.0482 413.4218 0.0568 -1.0000 -1.0000 1335973 1593612809.70 151.4757 59.9997 32.0000 1.9426 1.9440 413.0789 413.4530 0.0568 -1.0000 -1.0000 1336051 1593612809.80 151.4757 59.9997 32.0000 1.9430 1.9444 413.2099 413.5840 0.0568 -1.0000 -1.0000 1336239 1593612809.90 151.4757 59.9997 32.0000 1.9423 1.9437 413.1982 413.5724 0.0568 -1.0000 -1.0000 1336317 1593612810.00 151.4757 59.9997 32.0000 1.9430 1.9445 413.1883 413.5627 0.0568 -1.0000 -1.0000 1336380 1593612810.10 151.4757 59.9997 32.0000 1.9432 1.9446 413.0121 413.3861 0.0568 -1.0000 -1.0000 1336442 1593612810.20 151.5033 59.9997 32.0000 1.9437 1.9452 412.9787 413.3523 0.0568 -1.0000 -1.0000 1336504 1593612810.30 151.5033 59.9997 32.0000 1.9433 1.9447 412.9571 413.3308 0.0568 -1.0000 -1.0000 1336567 1593612810.40 151.5033 59.9997 32.0000 1.9423 1.9437 413.0899 413.4637 0.0568 -1.0000 -1.0000 1336754 1593612810.50 151.5033 59.9997 32.0000 1.9423 1.9437 413.2637 413.6378 0.0568 -1.0000 -1.0000 1336833 1593612810.60 151.5033 59.9997 32.0000 1.9432 1.9447 413.1256 413.4994 0.0568 -1.0000 -1.0000 1336895 1593612810.70 151.5167 59.9997 32.0000 1.9425 1.9440 413.1167 413.4901 0.0567 -1.0000 -1.0000 1336957 1593612810.80 151.5167 59.9997 32.0000 1.9425 1.9440 413.0843 413.4595 0.0570 -1.0000 -1.0000 1337035 1593612810.90 151.5167 59.9997 32.0000 1.9427 1.9442 413.0417 413.4157 0.0567 -1.0000 -1.0000 1337317 1593612811.00 151.5167 59.9997 32.0000 1.9423 1.9438 413.1465 413.5201 0.0568 -1.0000 -1.0000 1337379 1593612811.10 151.5167 59.9997 32.0000 1.9429 1.9443 413.1748 413.5484 0.0567 -1.0000 -1.0000 1337457 1593612811.20 151.5167 59.9997 32.0000 1.9434 1.9448 413.0912 413.4651 0.0569 -1.0000 -1.0000 1337520 1593612811.30 151.5363 59.9997 32.0000 1.9431 1.9446 413.0095 413.3840 0.0569 -1.0000 -1.0000 1337582 1593612811.40 151.5363 59.9997 32.0000 1.9431 1.9446 412.9487 413.3227 0.0568 -1.0000 -1.0000 1338223 1593612811.50 151.5363 59.9997 32.0000 1.9429 1.9443 412.9194 413.2926 0.0567 -1.0000 -1.0000 1338285 1593612811.60 151.5363 59.9997 32.0000 1.9422 1.9437 413.1098 413.4841 0.0569 -1.0000 -1.0000 1338348 1593612811.70 151.5363 59.9997 32.0000 1.9419 1.9433 413.1803 413.5549 0.0569 -1.0000 -1.0000 1338426 1593612811.80 151.5250 59.9997 32.0000 1.9426 1.9441 413.1138 413.4885 0.0569 -1.0000 -1.0000 1338488 1593612811.90 151.4969 59.9997 32.0000 1.9432 1.9446 412.9799 413.3541 0.0568 -1.0000 -1.0000 1338566 1593612812.00 151.4969 59.9997 32.0000 1.9430 1.9445 413.0327 413.4058 0.0568 -1.0000 -1.0000 1338629 1593612812.10 151.4969 59.9997 32.0000 1.9420 1.9435 413.0760 413.4501 0.0568 -1.0000 -1.0000 1338691 1593612812.20 151.4969 59.9997 32.0000 1.9415 1.9430 413.0414 413.4152 0.0568 -1.0000 -1.0000 1338754 1593612812.30 151.4969 59.9997 32.0000 1.9424 1.9438 413.1092 413.4845 0.0569 -1.0000 -1.0000 1338816 1593612812.40 151.4969 59.9997 32.0000 1.9430 1.9444 412.9681 413.3425 0.0569 -1.0000 -1.0000 1338988 1593612812.50 151.4969 59.9997 32.0000 1.9424 1.9439 412.8565 413.2309 0.0569 -1.0000 -1.0000 1339066 1593612812.60 151.4969 59.9997 32.0000 1.9427 1.9442 412.9065 413.2808 0.0568 -1.0000 -1.0000 1339129 1593612812.70 151.4969 59.9997 32.0000 1.9425 1.9440 412.9860 413.3603 0.0569 -1.0000 -1.0000 1339191 1593612812.80 151.4969 59.9997 32.0000 1.9417 1.9432 413.0922 413.4664 0.0569 -1.0000 -1.0000 1339269 1593612812.90 151.5042 59.9997 32.0000 1.9417 1.9431 413.1368 413.5113 0.0569 -1.0000 -1.0000 1339457 1593612813.00 151.5065 59.9997 32.0000 1.9421 1.9436 413.1153 413.4886 0.0566 -1.0000 -1.0000 1339519 1593612813.10 151.5065 59.9997 32.0000 1.9418 1.9433 412.9079 413.2810 0.0567 -1.0000 -1.0000 1339597 1593612813.20 151.5065 59.9997 32.0000 1.9426 1.9440 412.9314 413.3057 0.0569 -1.0000 -1.0000 1339660 1593612813.30 151.5065 59.9997 32.0000 1.9419 1.9433 413.0393 413.4138 0.0569 -1.0000 -1.0000 1339722 1593612813.40 151.5065 59.9997 32.0000 1.9420 1.9434 413.0987 413.4721 0.0567 -1.0000 -1.0000 1340019 1593612813.50 151.5479 59.9997 32.0000 1.9413 1.9427 413.0954 413.4690 0.0568 -1.0000 -1.0000 1340097 1593612813.60 151.5479 59.9997 32.0000 1.9423 1.9438 412.9774 413.3525 0.0570 -1.0000 -1.0000 1340144 1593612813.70 151.5479 59.9997 32.0000 1.9428 1.9443 412.8905 413.2641 0.0567 -1.0000 -1.0000 1340222 1593612813.80 151.5479 59.9997 32.0000 1.9434 1.9448 412.9367 413.3107 0.0569 -1.0000 -1.0000 1340285 1593612813.90 151.5479 59.9997 32.0000 1.9422 1.9436 412.9726 413.3473 0.0569 -1.0000 -1.0000 1340503 1593612814.00 151.5354 59.9997 32.0000 1.9419 1.9433 413.2703 413.6446 0.0568 -1.0000 -1.0000 1340566 1593612814.10 151.5121 59.9997 32.0000 1.9432 1.9446 413.0973 413.4718 0.0569 -1.0000 -1.0000 1340629 1593612814.20 151.5121 59.9997 32.0000 1.9427 1.9442 412.9905 413.3649 0.0569 -1.0000 -1.0000 1340691 1593612814.30 151.5121 59.9997 32.0000 1.9422 1.9437 413.0066 413.3802 0.0567 -1.0000 -1.0000 1340753 1593612814.40 151.5121 59.9997 32.0000 1.9416 1.9430 413.0743 413.4471 0.0566 -1.0000 -1.0000 1340816 1593612814.50 151.5121 59.9997 32.0000 1.9423 1.9438 413.1148 413.4882 0.0568 -1.0000 -1.0000 1340956 1593612814.60 151.5042 59.9995 32.0000 1.9426 1.9441 413.1100 413.4840 0.0568 -1.0000 -1.0000 1341019 1593612814.70 151.5042 59.9995 32.0000 1.9430 1.9444 412.9010 413.2743 0.0567 -1.0000 -1.0000 1341081 1593612814.80 151.5042 59.9995 32.0000 1.9430 1.9444 412.9017 413.2751 0.0567 -1.0000 -1.0000 1341159 1593612814.90 151.5042 59.9995 32.0000 1.9426 1.9440 412.9584 413.3320 0.0568 -1.0000 -1.0000 1341222 1593612815.00 151.5042 59.9995 32.0000 1.9420 1.9434 413.1625 413.5367 0.0568 -1.0000 -1.0000 1341284 1593612815.10 151.4805 59.9995 32.0000 1.9424 1.9439 413.1838 413.5588 0.0570 -1.0000 -1.0000 1341347 1593612815.20 151.4805 59.9995 32.0000 1.9426 1.9441 413.1214 413.4948 0.0568 -1.0000 -1.0000 1341409 1593612815.30 151.4805 59.9995 32.0000 1.9427 1.9441 413.0466 413.4216 0.0570 -1.0000 -1.0000 1341472 1593612815.40 151.4805 59.9995 32.0000 1.9426 1.9441 412.8974 413.2718 0.0569 -1.0000 -1.0000 1341550 1593612815.50 151.4805 59.9995 32.0000 1.9424 1.9438 413.0278 413.4007 0.0567 -1.0000 -1.0000 1341769 1593612815.60 151.4805 59.9995 32.0000 1.9426 1.9441 413.1170 413.4913 0.0569 -1.0000 -1.0000 1341831 1593612815.70 151.4805 59.9995 32.0000 1.9420 1.9435 413.1739 413.5488 0.0570 -1.0000 -1.0000 1341909 1593612815.80 151.4805 59.9995 32.0000 1.9423 1.9438 413.1033 413.4775 0.0568 -1.0000 -1.0000 1341972 1593612815.90 151.4805 59.9995 32.0000 1.9427 1.9441 412.9595 413.3338 0.0569 -1.0000 -1.0000 1342050 1593612816.00 151.4805 59.9995 32.0000 1.9430 1.9445 412.8290 413.2029 0.0568 -1.0000 -1.0000 1342331 1593612816.10 151.4805 59.9995 32.0000 1.9430 1.9445 412.9380 413.3115 0.0567 -1.0000 -1.0000 1342393 1593612816.20 151.4475 59.9995 32.0000 1.9426 1.9440 412.9587 413.3331 0.0569 -1.0000 -1.0000 1342472 1593612816.30 151.4475 59.9995 32.0000 1.9426 1.9441 413.0443 413.4181 0.0568 -1.0000 -1.0000 1342519 1593612816.40 151.4475 59.9995 32.0000 1.9423 1.9438 412.9890 413.3630 0.0568 -1.0000 -1.0000 1342597 1593612816.50 151.4475 59.9995 32.0000 1.9422 1.9437 413.0025 413.3759 0.0567 -1.0000 -1.0000 1342847 1593612816.60 151.4403 59.9995 32.0000 1.9431 1.9446 412.8905 413.2637 0.0567 -1.0000 -1.0000 1342909 1593612816.70 151.4437 59.9995 32.0000 1.9428 1.9442 412.8954 413.2692 0.0568 -1.0000 -1.0000 1342972 1593612816.80 151.4490 59.9995 32.0000 1.9427 1.9441 413.0192 413.3924 0.0567 -1.0000 -1.0000 1343050 1593612816.90 151.4490 59.9995 32.0000 1.9420 1.9435 413.1592 413.5322 0.0567 -1.0000 -1.0000 1343112 1593612817.00 151.4490 59.9995 32.0000 1.9427 1.9441 413.0469 413.4211 0.0568 -1.0000 -1.0000 1343284 1593612817.10 151.4490 59.9995 32.0000 1.9429 1.9444 412.9006 413.2740 0.0567 -1.0000 -1.0000 1343362 1593612817.20 151.4490 59.9995 32.0000 1.9427 1.9442 412.9136 413.2870 0.0567 -1.0000 -1.0000 1343425 1593612817.30 151.4328 59.9995 32.0000 1.9427 1.9442 413.0017 413.3751 0.0567 -1.0000 -1.0000 1343487 1593612817.40 151.4328 59.9995 32.0000 1.9416 1.9431 413.0986 413.4722 0.0568 -1.0000 -1.0000 1343565 1593612817.50 151.4328 59.9995 32.0000 1.9420 1.9434 413.1535 413.5270 0.0568 -1.0000 -1.0000 1343831 1593612817.60 151.4328 59.9995 32.0000 1.9429 1.9444 412.9786 413.3527 0.0569 -1.0000 -1.0000 1343893 1593612817.70 151.4328 59.9995 32.0000 1.9437 1.9452 412.9304 413.3045 0.0568 -1.0000 -1.0000 1343971 1593612817.80 151.4870 59.9995 32.0000 1.9432 1.9446 412.8955 413.2679 0.0567 -1.0000 -1.0000 1344034 1593612817.90 151.5340 59.9995 32.0000 1.9427 1.9442 413.0579 413.4316 0.0568 -1.0000 -1.0000 1344112 1593612818.00 151.5340 59.9995 32.0000 1.9418 1.9432 413.1668 413.5412 0.0569 -1.0000 -1.0000 1344175 1593612818.10 151.5340 59.9995 32.0000 1.9425 1.9439 413.1701 413.5445 0.0568 -1.0000 -1.0000 1345002 1593612818.20 151.5340 59.9995 32.0000 1.9430 1.9444 413.1172 413.4910 0.0568 -1.0000 -1.0000 1345080 1593612818.30 151.5340 59.9995 32.0000 1.9432 1.9447 413.0189 413.3926 0.0568 -1.0000 -1.0000 1345143 1593612818.40 151.5898 59.9995 32.0000 1.9433 1.9448 412.9112 413.2850 0.0568 -1.0000 -1.0000 1345205 1593612818.50 151.5898 59.9995 32.0000 1.9424 1.9438 412.8785 413.2518 0.0567 -1.0000 -1.0000 1345283 1593612818.60 151.5898 59.9995 32.0000 1.9427 1.9441 413.0309 413.4057 0.0570 -1.0000 -1.0000 1345346 1593612818.70 151.5898 59.9995 32.0000 1.9436 1.9450 413.1210 413.4959 0.0569 -1.0000 -1.0000 1345408 1593612818.80 151.5898 59.9995 32.0000 1.9429 1.9444 413.0594 413.4341 0.0569 -1.0000 -1.0000 1345487 1593612818.90 151.5340 59.9995 32.0000 1.9435 1.9449 412.9120 413.2857 0.0568 -1.0000 -1.0000 1345549 1593612819.00 151.5340 59.9995 32.0000 1.9429 1.9443 412.9019 413.2763 0.0569 -1.0000 -1.0000 1345612 1593612819.10 151.5340 59.9995 32.0000 1.9422 1.9436 413.0391 413.4133 0.0568 -1.0000 -1.0000 1345674 1593612819.20 151.5340 59.9995 32.0000 1.9421 1.9436 413.2116 413.5853 0.0567 -1.0000 -1.0000 1345736 1593612819.30 151.5340 59.9995 32.0000 1.9418 1.9433 413.2089 413.5833 0.0569 -1.0000 -1.0000 1345799 1593612819.40 151.5340 59.9995 32.0000 1.9418 1.9432 413.1242 413.4981 0.0567 -1.0000 -1.0000 1345877 1593612819.50 151.5641 59.9995 32.0000 1.9425 1.9439 412.9869 413.3602 0.0567 -1.0000 -1.0000 1345940 1593612819.60 151.5641 59.9995 32.0000 1.9425 1.9440 412.8980 413.2715 0.0568 -1.0000 -1.0000 1346002 1593612819.70 151.5641 59.9995 32.0000 1.9431 1.9446 412.8883 413.2618 0.0568 -1.0000 -1.0000 1346080 1593612819.80 151.5641 59.9995 32.0000 1.9427 1.9442 413.1102 413.4847 0.0568 -1.0000 -1.0000 1346143 1593612819.90 151.5641 59.9995 32.0000 1.9421 1.9436 413.0967 413.4709 0.0569 -1.0000 -1.0000 1346205 1593612820.00 151.5635 59.9995 32.0000 1.9421 1.9435 413.0956 413.4701 0.0568 -1.0000 -1.0000 1346268 1593612820.10 151.5324 60.0005 32.0000 1.9428 1.9442 412.9408 413.3132 0.0566 -1.0000 -1.0000 1346455 1593612820.20 151.5324 60.0005 32.0000 1.9431 1.9446 412.8554 413.2285 0.0567 -1.0000 -1.0000 1346518 1593612820.30 151.5324 60.0005 32.0000 1.9427 1.9441 412.9556 413.3301 0.0570 -1.0000 -1.0000 1346580 1593612820.40 151.5324 60.0005 32.0000 1.9427 1.9442 413.0498 413.4241 0.0568 -1.0000 -1.0000 1346643 1593612820.50 151.5324 60.0005 32.0000 1.9423 1.9438 413.0309 413.4043 0.0567 -1.0000 -1.0000 1346721 1593612820.60 151.5525 60.0005 32.0000 1.9433 1.9448 412.9092 413.2829 0.0568 -1.0000 -1.0000 1347455 1593612820.70 151.5525 60.0005 32.0000 1.9433 1.9447 413.0125 413.3865 0.0568 -1.0000 -1.0000 1347517 1593612820.80 151.5525 60.0005 32.0000 1.9435 1.9450 412.8891 413.2625 0.0567 -1.0000 -1.0000 1347595 1593612820.90 151.5525 60.0005 32.0000 1.9431 1.9445 413.0961 413.4702 0.0569 -1.0000 -1.0000 1347658 1593612821.00 151.5525 60.0005 32.0000 1.9422 1.9437 413.1773 413.5507 0.0567 -1.0000 -1.0000 1347720 1593612821.10 151.5525 60.0005 32.0000 1.9424 1.9438 413.1001 413.4743 0.0569 -1.0000 -1.0000 1347783 1593612821.20 151.5848 60.0005 32.0000 1.9429 1.9443 413.0159 413.3903 0.0568 -1.0000 -1.0000 1347845 1593612821.30 151.5848 60.0005 32.0000 1.9433 1.9448 412.9178 413.2905 0.0567 -1.0000 -1.0000 1347908 1593612821.40 151.5848 60.0005 32.0000 1.9432 1.9447 412.9268 413.2995 0.0566 -1.0000 -1.0000 1347986 1593612821.50 151.5848 60.0005 32.0000 1.9430 1.9445 412.9563 413.3293 0.0567 -1.0000 -1.0000 1348049 1593612821.60 151.5848 60.0005 32.0000 1.9420 1.9434 413.0302 413.4030 0.0567 -1.0000 -1.0000 1348111 1593612821.70 151.5798 60.0005 32.0000 1.9425 1.9440 413.1609 413.5354 0.0569 -1.0000 -1.0000 1348189 1593612821.80 151.5368 60.0005 32.0000 1.9431 1.9445 413.0802 413.4535 0.0567 -1.0000 -1.0000 1348251 1593612821.90 151.5368 60.0005 32.0000 1.9426 1.9440 413.1180 413.4922 0.0568 -1.0000 -1.0000 1348314 1593612822.00 151.5362 60.0005 32.0000 1.9423 1.9437 412.9680 413.3412 0.0566 -1.0000 -1.0000 1348377 1593612822.10 151.5271 60.0005 32.0000 1.9422 1.9437 412.9800 413.3535 0.0567 -1.0000 -1.0000 1348439 1593612822.20 151.5271 60.0005 32.0000 1.9425 1.9440 413.0379 413.4104 0.0566 -1.0000 -1.0000 1348517 1593612822.30 151.4168 60.0005 32.0000 1.9421 1.9435 413.1864 413.5605 0.0568 -1.0000 -1.0000 1348580 1593612822.40 151.4168 60.0005 32.0000 1.9423 1.9437 413.1407 413.5136 0.0567 -1.0000 -1.0000 1348642 1593612822.50 151.4168 60.0005 32.0000 1.9429 1.9444 413.0511 413.4255 0.0569 -1.0000 -1.0000 1348720 1593612822.60 151.4168 60.0005 32.0000 1.9424 1.9438 412.9809 413.3551 0.0568 -1.0000 -1.0000 1348783 1593612822.70 151.4168 60.0005 32.0000 1.9427 1.9442 412.9258 413.2995 0.0568 -1.0000 -1.0000 1348954 1593612822.80 151.4623 60.0005 32.0000 1.9426 1.9441 412.9306 413.3044 0.0568 -1.0000 -1.0000 1349017 1593612822.90 151.4845 60.0005 32.0000 1.9423 1.9437 412.9340 413.3074 0.0568 -1.0000 -1.0000 1349095 1593612823.00 151.4845 60.0005 32.0000 1.9422 1.9437 413.0283 413.4026 0.0568 -1.0000 -1.0000 1349142 1593612823.10 151.4845 60.0005 32.0000 1.9410 1.9424 413.1454 413.5200 0.0569 -1.0000 -1.0000 1349220 1593612823.20 151.4845 60.0005 32.0000 1.9422 1.9436 413.0330 413.4067 0.0568 -1.0000 -1.0000 1349548 1593612823.30 151.4845 60.0005 32.0000 1.9428 1.9443 412.9729 413.3467 0.0568 -1.0000 -1.0000 1349611 1593612823.40 151.4845 60.0005 32.0000 1.9433 1.9447 412.9684 413.3419 0.0568 -1.0000 -1.0000 1349689 1593612823.50 151.4845 60.0005 32.0000 1.9427 1.9441 412.8630 413.2372 0.0569 -1.0000 -1.0000 1349751 1593612823.60 151.4845 60.0005 32.0000 1.9427 1.9441 413.0111 413.3856 0.0569 -1.0000 -1.0000 1349814 1593612823.70 151.4845 60.0005 32.0000 1.9417 1.9432 413.1499 413.5240 0.0568 -1.0000 -1.0000 1350064 1593612823.80 151.4845 60.0005 32.0000 1.9430 1.9444 413.1385 413.5134 0.0569 -1.0000 -1.0000 1350126 1593612823.90 151.4845 60.0005 32.0000 1.9430 1.9444 413.0741 413.4481 0.0568 -1.0000 -1.0000 1350189 1593612824.00 151.4374 60.0005 32.0000 1.9433 1.9448 413.0068 413.3804 0.0568 -1.0000 -1.0000 1350251 1593612824.10 151.4374 60.0005 32.0000 1.9423 1.9437 412.8639 413.2378 0.0568 -1.0000 -1.0000 1350314 1593612824.20 151.4374 60.0005 32.0000 1.9425 1.9439 413.0345 413.4078 0.0567 -1.0000 -1.0000 1350813 1593612824.30 151.4374 60.0005 32.0000 1.9419 1.9433 413.0681 413.4415 0.0568 -1.0000 -1.0000 1350876 1593612824.40 151.4364 60.0005 32.0000 1.9418 1.9433 413.0915 413.4661 0.0569 -1.0000 -1.0000 1350938 1593612824.50 151.4200 60.0005 32.0000 1.9426 1.9441 412.9462 413.3210 0.0569 -1.0000 -1.0000 1351016 1593612824.60 151.4668 60.0005 32.0000 1.9432 1.9446 412.8873 413.2613 0.0568 -1.0000 -1.0000 1351079 1593612824.70 151.4668 60.0005 32.0000 1.9429 1.9443 412.8784 413.2520 0.0567 -1.0000 -1.0000 1351141 1593612824.80 151.4668 60.0005 32.0000 1.9426 1.9440 412.9606 413.3348 0.0569 -1.0000 -1.0000 1351220 1593612824.90 151.4668 60.0005 32.0000 1.9427 1.9442 413.1303 413.5044 0.0568 -1.0000 -1.0000 1351282 1593612825.00 151.4668 60.0005 32.0000 1.9418 1.9433 413.2358 413.6103 0.0568 -1.0000 -1.0000 1351344 1593612825.10 151.4426 60.0005 32.0000 1.9424 1.9438 413.0998 413.4738 0.0568 -1.0000 -1.0000 1351423 1593612825.20 151.4426 60.0005 32.0000 1.9431 1.9445 412.9661 413.3395 0.0568 -1.0000 -1.0000 1351563 1593612825.30 151.4426 60.0005 32.0000 1.9433 1.9447 412.9592 413.3332 0.0568 -1.0000 -1.0000 1351626 1593612825.40 151.4426 60.0005 32.0000 1.9424 1.9439 413.0250 413.3982 0.0567 -1.0000 -1.0000 1351688 1593612825.50 151.4426 60.0005 32.0000 1.9416 1.9430 413.0857 413.4591 0.0567 -1.0000 -1.0000 1351751 1593612825.60 151.4426 60.0005 32.0000 1.9419 1.9434 413.0953 413.4689 0.0567 -1.0000 -1.0000 1351813 1593612825.70 151.5029 60.0005 32.0000 1.9422 1.9437 413.0601 413.4335 0.0567 -1.0000 -1.0000 1352001 1593612825.80 151.5029 60.0005 32.0000 1.9430 1.9444 412.9072 413.2815 0.0569 -1.0000 -1.0000 1352063 1593612825.90 151.5029 60.0005 32.0000 1.9433 1.9448 412.9109 413.2849 0.0568 -1.0000 -1.0000 1352141 1593612826.00 151.5029 60.0005 32.0000 1.9424 1.9439 412.8837 413.2583 0.0569 -1.0000 -1.0000 1352204 1593612826.10 151.5029 60.0005 32.0000 1.9421 1.9436 413.0983 413.4722 0.0567 -1.0000 -1.0000 1352266 1593612826.20 151.5635 60.0005 32.0000 1.9422 1.9436 413.1767 413.5505 0.0568 -1.0000 -1.0000 1352548 1593612826.30 151.5635 60.0005 32.0000 1.9427 1.9441 413.1413 413.5143 0.0567 -1.0000 -1.0000 1352610 1593612826.40 151.5635 60.0005 32.0000 1.9425 1.9440 413.0539 413.4275 0.0568 -1.0000 -1.0000 1352673 1593612826.50 151.5635 60.0005 32.0000 1.9435 1.9449 412.9040 413.2782 0.0569 -1.0000 -1.0000 1352750 1593612826.60 151.5635 60.0005 32.0000 1.9431 1.9445 413.0510 413.4252 0.0568 -1.0000 -1.0000 1352813 1593612826.70 151.5725 60.0005 32.0000 1.9426 1.9440 413.0290 413.4025 0.0567 -1.0000 -1.0000 1353266 1593612826.80 151.5763 60.0005 32.0000 1.9421 1.9436 413.0664 413.4402 0.0568 -1.0000 -1.0000 1353328 1593612826.90 151.5763 60.0005 32.0000 1.9431 1.9446 413.0499 413.4237 0.0567 -1.0000 -1.0000 1353391 1593612827.00 151.5763 60.0005 32.0000 1.9427 1.9441 413.0128 413.3859 0.0567 -1.0000 -1.0000 1353453 1593612827.10 151.5763 60.0005 32.0000 1.9434 1.9449 412.8869 413.2601 0.0567 -1.0000 -1.0000 1353532 1593612827.20 151.5763 60.0005 32.0000 1.9429 1.9444 412.8575 413.2303 0.0567 -1.0000 -1.0000 1354063 1593612827.30 151.5763 60.0005 32.0000 1.9427 1.9441 412.9765 413.3499 0.0567 -1.0000 -1.0000 1354125 1593612827.40 151.5763 60.0005 32.0000 1.9427 1.9442 413.0403 413.4144 0.0568 -1.0000 -1.0000 1354203 1593612827.50 151.5763 60.0005 32.0000 1.9421 1.9435 413.0136 413.3873 0.0567 -1.0000 -1.0000 1354266 1593612827.60 151.5763 60.0005 32.0000 1.9425 1.9439 412.9729 413.3456 0.0566 -1.0000 -1.0000 1354328 1593612827.70 151.5763 60.0005 32.0000 1.9428 1.9442 412.9008 413.2744 0.0568 -1.0000 -1.0000 1354391 1593612827.80 151.5834 60.0005 32.0000 1.9431 1.9445 412.8579 413.2316 0.0568 -1.0000 -1.0000 1354453 1593612827.90 151.5834 60.0005 32.0000 1.9426 1.9440 412.9992 413.3731 0.0568 -1.0000 -1.0000 1354532 1593612828.00 151.5161 60.0005 32.0000 1.9422 1.9436 413.1503 413.5229 0.0566 -1.0000 -1.0000 1354594 1593612828.10 151.5161 60.0005 32.0000 1.9422 1.9437 413.1032 413.4764 0.0566 -1.0000 -1.0000 1354657 1593612828.20 151.5161 60.0005 32.0000 1.9419 1.9434 413.0116 413.3856 0.0568 -1.0000 -1.0000 1354735 1593612828.30 151.5117 60.0005 32.0000 1.9425 1.9439 412.9215 413.2953 0.0568 -1.0000 -1.0000 1354797 1593612828.40 151.4856 60.0005 32.0000 1.9429 1.9443 412.8985 413.2718 0.0567 -1.0000 -1.0000 1354860 1593612828.50 151.4856 60.0005 32.0000 1.9428 1.9442 412.9189 413.2919 0.0567 -1.0000 -1.0000 1354922 1593612828.60 151.4856 60.0005 32.0000 1.9425 1.9439 413.0170 413.3902 0.0567 -1.0000 -1.0000 1354984 1593612828.70 151.4856 60.0005 32.0000 1.9421 1.9435 413.1206 413.4948 0.0569 -1.0000 -1.0000 1355047 1593612828.80 151.4856 60.0005 32.0000 1.9423 1.9437 412.9985 413.3729 0.0569 -1.0000 -1.0000 1355234 1593612828.90 151.5392 60.0005 32.0000 1.9423 1.9437 412.8615 413.2358 0.0569 -1.0000 -1.0000 1355312 1593612829.00 151.5392 60.0005 32.0000 1.9435 1.9450 412.8860 413.2601 0.0568 -1.0000 -1.0000 1355375 1593612829.10 151.5392 60.0005 32.0000 1.9419 1.9434 413.0560 413.4300 0.0568 -1.0000 -1.0000 1355437 1593612829.20 151.5392 60.0005 32.0000 1.9420 1.9434 413.0546 413.4287 0.0567 -1.0000 -1.0000 1355500 1593612829.30 151.5392 60.0005 32.0000 1.9423 1.9437 413.2332 413.6072 0.0569 -1.0000 -1.0000 1355734 1593612829.40 151.5277 60.0005 32.0000 1.9426 1.9441 413.0359 413.4097 0.0568 -1.0000 -1.0000 1355797 1593612829.50 151.4908 60.0005 32.0000 1.9434 1.9448 413.0122 413.3857 0.0568 -1.0000 -1.0000 1355859 1593612829.60 151.4908 60.0005 32.0000 1.9432 1.9447 412.9319 413.3055 0.0568 -1.0000 -1.0000 1355922 1593612829.70 151.4908 60.0005 32.0000 1.9425 1.9440 412.8887 413.2629 0.0568 -1.0000 -1.0000 1356000 1593612829.80 151.4908 60.0005 32.0000 1.9423 1.9438 413.1078 413.4811 0.0568 -1.0000 -1.0000 1356234 1593612829.90 151.4908 60.0005 32.0000 1.9425 1.9440 413.1482 413.5223 0.0568 -1.0000 -1.0000 1356296 1593612830.00 151.4839 60.0003 32.0000 1.9426 1.9440 413.1972 413.5710 0.0568 -1.0000 -1.0000 1356359 1593612830.10 151.4839 60.0003 32.0000 1.9434 1.9448 413.0079 413.3819 0.0568 -1.0000 -1.0000 1356422 1593612830.20 151.4839 60.0003 32.0000 1.9430 1.9445 412.9215 413.2951 0.0567 -1.0000 -1.0000 1356500 1593612830.30 151.4839 60.0003 32.0000 1.9435 1.9450 412.9532 413.3278 0.0569 -1.0000 -1.0000 1356828 1593612830.40 151.4839 60.0003 32.0000 1.9427 1.9441 412.9897 413.3636 0.0568 -1.0000 -1.0000 1356890 1593612830.50 151.4839 60.0003 32.0000 1.9424 1.9439 413.1750 413.5496 0.0569 -1.0000 -1.0000 1356968 1593612830.60 151.4760 60.0003 32.0000 1.9422 1.9437 413.2004 413.5745 0.0568 -1.0000 -1.0000 1357031 1593612830.70 151.4289 60.0003 32.0000 1.9421 1.9436 413.0592 413.4331 0.0568 -1.0000 -1.0000 1357093 1593612830.80 151.4289 60.0003 32.0000 1.9423 1.9437 413.1172 413.4923 0.0569 -1.0000 -1.0000 1357234 1593612830.90 151.4289 60.0003 32.0000 1.9430 1.9445 412.9062 413.2804 0.0568 -1.0000 -1.0000 1357296 1593612831.00 151.4289 60.0003 32.0000 1.9434 1.9448 413.0161 413.3895 0.0567 -1.0000 -1.0000 1357359 1593612831.10 151.4289 60.0003 32.0000 1.9432 1.9446 413.0604 413.4344 0.0568 -1.0000 -1.0000 1357437 1593612831.20 151.4825 60.0003 32.0000 1.9422 1.9436 413.1577 413.5312 0.0567 -1.0000 -1.0000 1357499 1593612831.30 151.4825 60.0003 32.0000 1.9424 1.9439 413.0780 413.4530 0.0569 -1.0000 -1.0000 1357827 1593612831.40 151.4825 60.0003 32.0000 1.9430 1.9445 413.0480 413.4211 0.0567 -1.0000 -1.0000 1357890 1593612831.50 151.4825 60.0003 32.0000 1.9436 1.9450 413.0706 413.4446 0.0568 -1.0000 -1.0000 1357968 1593612831.60 151.4825 60.0003 32.0000 1.9435 1.9450 412.8881 413.2602 0.0567 -1.0000 -1.0000 1358031 1593612831.70 151.4952 60.0003 32.0000 1.9438 1.9452 412.9988 413.3726 0.0567 -1.0000 -1.0000 1358093 1593612831.80 151.5464 60.0003 32.0000 1.9430 1.9445 413.0071 413.3813 0.0569 -1.0000 -1.0000 1358281 1593612831.90 151.5464 60.0003 32.0000 1.9430 1.9444 413.1083 413.4821 0.0567 -1.0000 -1.0000 1358359 1593612832.00 151.5464 60.0003 32.0000 1.9431 1.9445 413.0575 413.4304 0.0567 -1.0000 -1.0000 1358421 1593612832.10 151.5464 60.0003 32.0000 1.9438 1.9452 412.9953 413.3697 0.0569 -1.0000 -1.0000 1358484 1593612832.20 151.5464 60.0003 32.0000 1.9439 1.9453 412.9816 413.3550 0.0567 -1.0000 -1.0000 1358562 1593612832.30 151.5464 60.0003 32.0000 1.9425 1.9439 412.9908 413.3634 0.0566 -1.0000 -1.0000 1358734 1593612832.40 151.5464 60.0003 32.0000 1.9424 1.9439 413.1825 413.5553 0.0566 -1.0000 -1.0000 1358796 1593612832.50 151.5464 60.0003 32.0000 1.9427 1.9442 413.2382 413.6119 0.0567 -1.0000 -1.0000 1358874 1593612832.60 151.5464 60.0003 32.0000 1.9422 1.9437 413.1429 413.5167 0.0568 -1.0000 -1.0000 1358937 1593612832.70 151.5575 60.0003 32.0000 1.9429 1.9443 412.9848 413.3589 0.0568 -1.0000 -1.0000 1358999 1593612832.80 151.5575 60.0003 32.0000 1.9426 1.9440 412.9402 413.3138 0.0568 -1.0000 -1.0000 1359077 1593612832.90 151.5189 60.0003 32.0000 1.9421 1.9435 412.9648 413.3384 0.0567 -1.0000 -1.0000 1359249 1593612833.00 151.5189 60.0003 32.0000 1.9421 1.9435 412.9749 413.3487 0.0568 -1.0000 -1.0000 1359311 1593612833.10 151.5189 60.0003 32.0000 1.9424 1.9438 413.0108 413.3840 0.0568 -1.0000 -1.0000 1359374 1593612833.20 151.5189 60.0003 32.0000 1.9421 1.9436 412.9222 413.2964 0.0568 -1.0000 -1.0000 1359436 1593612833.30 151.5189 60.0003 32.0000 1.9426 1.9440 412.8529 413.2259 0.0567 -1.0000 -1.0000 1359499 1593612833.40 151.5529 60.0003 32.0000 1.9425 1.9440 412.8684 413.2418 0.0567 -1.0000 -1.0000 1359749 1593612833.50 151.5832 60.0003 32.0000 1.9423 1.9438 412.9654 413.3386 0.0567 -1.0000 -1.0000 1359811 1593612833.60 151.5832 60.0003 32.0000 1.9418 1.9432 413.0991 413.4736 0.0568 -1.0000 -1.0000 1359874 1593612833.70 151.5832 60.0003 32.0000 1.9424 1.9439 413.1431 413.5167 0.0568 -1.0000 -1.0000 1359952 1593612833.80 151.5832 60.0003 32.0000 1.9423 1.9438 413.0524 413.4258 0.0567 -1.0000 -1.0000 1400014 1593612833.90 151.5832 60.0003 32.0000 1.9425 1.9440 413.0047 413.3777 0.0567 -1.0000 -1.0000 1400296 1593612834.00 151.5222 60.0003 32.0000 1.9432 1.9446 412.9051 413.2784 0.0567 -1.0000 -1.0000 1400358 1593612834.10 151.5222 60.0003 32.0000 1.9427 1.9442 412.9623 413.3355 0.0567 -1.0000 -1.0000 1400421 1593612834.20 151.5222 60.0003 32.0000 1.9421 1.9435 413.1674 413.5406 0.0567 -1.0000 -1.0000 1400499 1593612834.30 151.5222 60.0003 32.0000 1.9419 1.9434 413.0495 413.4230 0.0568 -1.0000 -1.0000 1400577 1593612834.40 151.5222 60.0003 32.0000 1.9422 1.9436 412.9532 413.3274 0.0569 -1.0000 -1.0000 1400811 1593612834.50 151.5144 60.0003 32.0000 1.9424 1.9438 412.8648 413.2388 0.0568 -1.0000 -1.0000 1400889 1593612834.60 151.5134 60.0003 32.0000 1.9421 1.9436 412.9902 413.3641 0.0568 -1.0000 -1.0000 1400952 1593612834.70 151.5134 60.0003 32.0000 1.9421 1.9436 413.0415 413.4149 0.0567 -1.0000 -1.0000 1401014 1593612834.80 151.5134 60.0003 32.0000 1.9417 1.9432 413.0612 413.4348 0.0568 -1.0000 -1.0000 1401077 1593612834.90 151.5134 60.0003 32.0000 1.9412 1.9426 413.0404 413.4141 0.0567 -1.0000 -1.0000 1401264 1593612835.00 151.5134 60.0003 32.0000 1.9426 1.9441 412.9836 413.3573 0.0568 -1.0000 -1.0000 1401327 1593612835.10 151.5653 59.9996 32.0000 1.9433 1.9447 412.8753 413.2491 0.0568 -1.0000 -1.0000 1401405 1593612835.20 151.5653 59.9996 32.0000 1.9427 1.9441 412.9107 413.2843 0.0567 -1.0000 -1.0000 1401467 1593612835.30 151.5653 59.9996 32.0000 1.9429 1.9444 413.1319 413.5053 0.0567 -1.0000 -1.0000 1401530 1593612835.40 151.5653 59.9996 32.0000 1.9426 1.9440 413.1004 413.4730 0.0566 -1.0000 -1.0000 1401764 1593612835.50 151.5653 59.9996 32.0000 1.9431 1.9445 412.9632 413.3365 0.0567 -1.0000 -1.0000 1401826 1593612835.60 151.5410 59.9996 32.0000 1.9429 1.9443 412.9724 413.3462 0.0568 -1.0000 -1.0000 1401889 1593612835.70 151.4953 59.9996 32.0000 1.9429 1.9444 412.9911 413.3642 0.0567 -1.0000 -1.0000 1401952 1593612835.80 151.4953 59.9996 32.0000 1.9421 1.9435 413.0764 413.4500 0.0567 -1.0000 -1.0000 1402014 1593612835.90 151.4953 59.9996 32.0000 1.9420 1.9434 413.1263 413.4999 0.0567 -1.0000 -1.0000 1402311 1593612836.00 151.4953 59.9996 32.0000 1.9423 1.9437 413.1649 413.5392 0.0569 -1.0000 -1.0000 1402373 1593612836.10 151.4953 59.9996 32.0000 1.9430 1.9445 412.9864 413.3605 0.0568 -1.0000 -1.0000 1402436 1593612836.20 151.3984 59.9996 32.0000 1.9428 1.9442 412.8875 413.2616 0.0569 -1.0000 -1.0000 1402498 1593612836.30 151.3984 59.9996 32.0000 1.9424 1.9438 412.9395 413.3137 0.0568 -1.0000 -1.0000 1402577 1593612836.40 151.3984 59.9996 32.0000 1.9420 1.9435 413.0139 413.3871 0.0566 -1.0000 -1.0000 1402998 1593612836.50 151.3984 59.9996 32.0000 1.9415 1.9429 413.1057 413.4787 0.0567 -1.0000 -1.0000 1403061 1593612836.60 151.3984 59.9996 32.0000 1.9419 1.9433 413.1578 413.5320 0.0568 -1.0000 -1.0000 1403139 1593612836.70 151.3984 59.9996 32.0000 1.9425 1.9440 413.0433 413.4174 0.0568 -1.0000 -1.0000 1403201 1593612836.80 151.4285 59.9996 32.0000 1.9430 1.9444 412.9455 413.3188 0.0567 -1.0000 -1.0000 1403264 1593612836.90 151.4285 59.9996 32.0000 1.9429 1.9443 412.8335 413.2074 0.0568 -1.0000 -1.0000 1403342 1593612837.00 151.4285 59.9996 32.0000 1.9428 1.9443 412.9788 413.3529 0.0568 -1.0000 -1.0000 1403576 1593612837.10 151.4285 59.9996 32.0000 1.9421 1.9435 412.9980 413.3705 0.0566 -1.0000 -1.0000 1403639 1593612837.20 151.4285 59.9996 32.0000 1.9416 1.9431 413.1768 413.5505 0.0568 -1.0000 -1.0000 1403701 1593612837.30 151.4285 59.9996 32.0000 1.9421 1.9436 413.1624 413.5363 0.0567 -1.0000 -1.0000 1403763 1593612837.40 151.4285 59.9996 32.0000 1.9420 1.9435 413.0608 413.4351 0.0569 -1.0000 -1.0000 1403842 1593612837.50 151.4101 59.9996 32.0000 1.9426 1.9441 412.9997 413.3737 0.0568 -1.0000 -1.0000 1404342 1593612837.60 151.4430 59.9996 32.0000 1.9427 1.9441 412.8620 413.2354 0.0567 -1.0000 -1.0000 1404404 1593612837.70 151.4430 59.9996 32.0000 1.9427 1.9442 413.0244 413.3981 0.0568 -1.0000 -1.0000 1404467 1593612837.80 151.4430 59.9996 32.0000 1.9427 1.9442 413.1495 413.5234 0.0568 -1.0000 -1.0000 1404529 1593612837.90 151.4626 59.9996 32.0000 1.9420 1.9434 413.1679 413.5417 0.0568 -1.0000 -1.0000 1404607 1593612838.00 151.4626 59.9996 32.0000 1.9429 1.9443 413.1897 413.5634 0.0567 -1.0000 -1.0000 1404670 1593612838.10 151.4626 59.9996 32.0000 1.9427 1.9442 413.1476 413.5211 0.0567 -1.0000 -1.0000 1404732 1593612838.20 151.4626 59.9996 32.0000 1.9433 1.9447 413.0507 413.4245 0.0568 -1.0000 -1.0000 1404810 1593612838.30 151.4626 59.9996 32.0000 1.9436 1.9451 412.9588 413.3317 0.0566 -1.0000 -1.0000 1404873 1593612838.40 151.4626 59.9996 32.0000 1.9428 1.9442 412.9138 413.2867 0.0567 -1.0000 -1.0000 1404935 1593612838.50 151.5079 59.9996 32.0000 1.9430 1.9444 413.0883 413.4626 0.0568 -1.0000 -1.0000 1405310 1593612838.60 151.5079 59.9996 32.0000 1.9437 1.9452 413.1309 413.5046 0.0568 -1.0000 -1.0000 1405373 1593612838.70 151.5079 59.9996 32.0000 1.9436 1.9450 412.9869 413.3608 0.0568 -1.0000 -1.0000 1405435 1593612838.80 151.5079 59.9996 32.0000 1.9435 1.9449 412.8906 413.2645 0.0568 -1.0000 -1.0000 1405513 1593612838.90 151.5079 59.9996 32.0000 1.9432 1.9446 412.9203 413.2933 0.0567 -1.0000 -1.0000 1405576 1593612839.00 151.5576 59.9996 32.0000 1.9431 1.9445 413.0745 413.4476 0.0567 -1.0000 -1.0000 1405638 1593612839.10 151.5605 59.9996 32.0000 1.9422 1.9436 413.2425 413.6167 0.0567 -1.0000 -1.0000 1405716 1593612839.20 151.5605 59.9996 32.0000 1.9431 1.9446 413.2306 413.6040 0.0568 -1.0000 -1.0000 1405779 1593612839.30 151.5605 59.9996 32.0000 1.9430 1.9445 413.1103 413.4842 0.0568 -1.0000 -1.0000 1405841 1593612839.40 151.5605 59.9996 32.0000 1.9435 1.9450 412.9610 413.3343 0.0567 -1.0000 -1.0000 1405904 1593612839.50 151.5605 59.9996 32.0000 1.9439 1.9453 412.9191 413.2932 0.0569 -1.0000 -1.0000 1405998 1593612839.60 151.4847 59.9995 32.0000 1.9435 1.9449 413.0272 413.4011 0.0567 -1.0000 -1.0000 1406060 1593612839.70 151.4847 59.9995 32.0000 1.9439 1.9453 413.0606 413.4333 0.0567 -1.0000 -1.0000 1406123 1593612839.80 151.4847 59.9995 32.0000 1.9420 1.9435 413.1951 413.5690 0.0568 -1.0000 -1.0000 1406185 1593612839.90 151.4847 59.9995 32.0000 1.9427 1.9442 413.1459 413.5195 0.0567 -1.0000 -1.0000 1406263 1593612840.00 151.4847 59.9995 32.0000 1.9430 1.9444 413.0324 413.4058 0.0567 -1.0000 -1.0000 1406591 1593612840.10 151.4847 59.9995 32.0000 1.9435 1.9449 412.8941 413.2671 0.0567 -1.0000 -1.0000 1406654 1593612840.20 151.5194 59.9995 32.0000 1.9431 1.9445 412.9849 413.3585 0.0568 -1.0000 -1.0000 1406732 1593612840.30 151.5229 59.9995 32.0000 1.9430 1.9444 412.9849 413.3581 0.0567 -1.0000 -1.0000 1406794 1593612840.40 151.5229 59.9995 32.0000 1.9424 1.9439 413.0973 413.4707 0.0567 -1.0000 -1.0000 1406857 1593612840.50 151.5229 59.9995 32.0000 1.9421 1.9436 413.0967 413.4698 0.0567 -1.0000 -1.0000 1406919 1593612840.60 151.5229 59.9995 32.0000 1.9422 1.9437 413.1575 413.5307 0.0567 -1.0000 -1.0000 1406982 1593612840.70 151.5229 59.9995 32.0000 1.9432 1.9447 412.9603 413.3353 0.0569 -1.0000 -1.0000 1407044 1593612840.80 151.5222 59.9995 32.0000 1.9430 1.9444 412.9459 413.3198 0.0568 -1.0000 -1.0000 1407122 1593612840.90 151.5222 59.9995 32.0000 1.9419 1.9434 413.0209 413.3949 0.0568 -1.0000 -1.0000 1407185 1593612841.00 151.5222 59.9995 32.0000 1.9422 1.9437 413.0790 413.4522 0.0567 -1.0000 -1.0000 1407247 1593612841.10 151.5222 59.9995 32.0000 1.9417 1.9432 413.1377 413.5121 0.0569 -1.0000 -1.0000 1408044 1593612841.20 151.5222 59.9995 32.0000 1.9422 1.9437 413.0035 413.3772 0.0567 -1.0000 -1.0000 1408122 1593612841.30 151.5245 59.9995 32.0000 1.9428 1.9443 412.8755 413.2480 0.0566 -1.0000 -1.0000 1408184 1593612841.40 151.5245 59.9995 32.0000 1.9434 1.9449 412.9219 413.2955 0.0568 -1.0000 -1.0000 1408247 1593612841.50 151.5245 59.9995 32.0000 1.9427 1.9441 412.8960 413.2692 0.0567 -1.0000 -1.0000 1408310 1593612841.60 151.5245 59.9995 32.0000 1.9422 1.9436 413.0519 413.4252 0.0567 -1.0000 -1.0000 1408372 1593612841.70 151.5245 59.9995 32.0000 1.9428 1.9443 413.1191 413.4934 0.0569 -1.0000 -1.0000 1408450 1593612841.80 151.5189 59.9995 32.0000 1.9422 1.9437 413.0999 413.4745 0.0569 -1.0000 -1.0000 1408512 1593612841.90 151.4917 59.9995 32.0000 1.9423 1.9438 413.0391 413.4135 0.0568 -1.0000 -1.0000 1408591 1593612842.00 151.4917 59.9995 32.0000 1.9424 1.9438 412.9240 413.2973 0.0567 -1.0000 -1.0000 1408653 1593612842.10 151.4917 59.9995 32.0000 1.9420 1.9434 412.9255 413.2994 0.0569 -1.0000 -1.0000 1408778 1593612842.20 151.4917 59.9995 32.0000 1.9421 1.9436 412.9892 413.3633 0.0567 -1.0000 -1.0000 1408841 1593612842.30 151.4917 59.9995 32.0000 1.9420 1.9434 413.1850 413.5585 0.0568 -1.0000 -1.0000 1408903 1593612842.40 151.5152 59.9995 32.0000 1.9422 1.9437 413.1136 413.4876 0.0568 -1.0000 -1.0000 1408965 1593612842.50 151.5188 59.9995 32.0000 1.9423 1.9437 412.9454 413.3190 0.0567 -1.0000 -1.0000 1409043 1593612842.60 151.5188 59.9995 32.0000 1.9422 1.9436 412.9382 413.3120 0.0568 -1.0000 -1.0000 1409262 1593612842.70 151.5188 59.9995 32.0000 1.9428 1.9442 412.8098 413.1828 0.0567 -1.0000 -1.0000 1409325 1593612842.80 151.5188 59.9995 32.0000 1.9428 1.9442 412.8833 413.2572 0.0568 -1.0000 -1.0000 1409403 1593612842.90 151.5188 59.9995 32.0000 1.9422 1.9437 412.9112 413.2844 0.0567 -1.0000 -1.0000 1409465 1593612843.00 151.5188 59.9995 32.0000 1.9418 1.9433 413.0028 413.3772 0.0568 -1.0000 -1.0000 1409528 1593612843.10 151.5188 59.9995 32.0000 1.9421 1.9436 413.0343 413.4076 0.0567 -1.0000 -1.0000 1409793 1593612843.20 151.5188 59.9995 32.0000 1.9428 1.9442 412.9143 413.2882 0.0568 -1.0000 -1.0000 1409856 1593612843.30 151.5188 59.9995 32.0000 1.9427 1.9442 412.8330 413.2067 0.0568 -1.0000 -1.0000 1409918 1593612843.40 151.5188 59.9995 32.0000 1.9427 1.9441 412.9646 413.3381 0.0568 -1.0000 -1.0000 1409981 1593612843.50 151.5188 59.9995 32.0000 1.9418 1.9432 413.1014 413.4742 0.0566 -1.0000 -1.0000 1410043 1593612843.60 151.5472 59.9995 32.0000 1.9419 1.9433 413.0179 413.3919 0.0568 -1.0000 -1.0000 1410106 1593612843.70 151.5472 59.9995 32.0000 1.9414 1.9429 413.0987 413.4721 0.0566 -1.0000 -1.0000 1410496 1593612843.80 151.5472 59.9995 32.0000 1.9426 1.9440 413.0272 413.4010 0.0568 -1.0000 -1.0000 1410559 1593612843.90 151.5472 59.9995 32.0000 1.9424 1.9438 412.9080 413.2812 0.0567 -1.0000 -1.0000 1410637 1593612844.00 151.5472 59.9995 32.0000 1.9430 1.9444 412.9526 413.3262 0.0568 -1.0000 -1.0000 1410700 1593612844.10 151.5031 59.9995 32.0000 1.9423 1.9438 412.8374 413.2110 0.0567 -1.0000 -1.0000 1410762 1593612844.20 151.5031 59.9995 32.0000 1.9417 1.9431 413.0119 413.3846 0.0567 -1.0000 -1.0000 1410996 1593612844.30 151.5031 59.9995 32.0000 1.9421 1.9435 413.1358 413.5096 0.0568 -1.0000 -1.0000 1411059 1593612844.40 151.5031 59.9995 32.0000 1.9422 1.9436 413.1320 413.5061 0.0568 -1.0000 -1.0000 1411121 1593612844.50 151.5031 59.9995 32.0000 1.9428 1.9442 413.0710 413.4443 0.0568 -1.0000 -1.0000 1411199 1593612844.60 151.5031 59.9995 32.0000 1.9427 1.9442 412.9197 413.2936 0.0568 -1.0000 -1.0000 1411262 1593612844.70 151.4902 59.9993 32.0000 1.9430 1.9444 412.8970 413.2701 0.0567 -1.0000 -1.0000 1411840 1593612844.80 151.4841 59.9992 32.0000 1.9428 1.9443 412.8747 413.2480 0.0568 -1.0000 -1.0000 1411918 1593612844.90 151.4841 59.9992 32.0000 1.9425 1.9440 412.9451 413.3185 0.0567 -1.0000 -1.0000 1411981 1593612845.00 151.4841 59.9992 32.0000 1.9420 1.9435 413.0635 413.4362 0.0566 -1.0000 -1.0000 1412043 1593612845.10 151.4841 59.9992 32.0000 1.9421 1.9436 413.1224 413.4965 0.0569 -1.0000 -1.0000 1412121 1593612845.20 151.4714 59.9992 32.0000 1.9423 1.9437 413.1118 413.4850 0.0567 -1.0000 -1.0000 1412184 1593612845.30 151.4677 59.9992 32.0000 1.9425 1.9439 412.9415 413.3148 0.0567 -1.0000 -1.0000 1412246 1593612845.40 151.4677 59.9992 32.0000 1.9432 1.9446 412.8934 413.2669 0.0568 -1.0000 -1.0000 1412309 1593612845.50 151.4677 59.9992 32.0000 1.9427 1.9441 412.8489 413.2220 0.0567 -1.0000 -1.0000 1412371 1593612845.60 151.4677 59.9992 32.0000 1.9426 1.9440 412.9525 413.3261 0.0568 -1.0000 -1.0000 1412434 1593612845.70 151.4677 59.9992 32.0000 1.9425 1.9439 413.0537 413.4269 0.0567 -1.0000 -1.0000 1412512 1593612845.80 151.4884 59.9992 32.0000 1.9420 1.9434 413.1933 413.5676 0.0568 -1.0000 -1.0000 1412574 1593612845.90 151.4884 59.9992 32.0000 1.9422 1.9436 413.1423 413.5153 0.0566 -1.0000 -1.0000 1412652 1593612846.00 151.4884 59.9992 32.0000 1.9426 1.9440 413.0550 413.4282 0.0567 -1.0000 -1.0000 1412715 1593612846.10 151.4884 59.9992 32.0000 1.9432 1.9447 412.9313 413.3043 0.0567 -1.0000 -1.0000 1412777 1593612846.20 151.4884 59.9992 32.0000 1.9430 1.9444 412.8990 413.2727 0.0569 -1.0000 -1.0000 1412840 1593612846.30 151.4884 59.9992 32.0000 1.9436 1.9450 412.9516 413.3249 0.0567 -1.0000 -1.0000 1412902 1593612846.40 151.5038 59.9992 32.0000 1.9419 1.9434 413.1328 413.5063 0.0567 -1.0000 -1.0000 1412964 1593612846.50 151.5213 59.9992 32.0000 1.9421 1.9435 413.1555 413.5288 0.0567 -1.0000 -1.0000 1413043 1593612846.60 151.5213 59.9992 32.0000 1.9420 1.9434 413.0940 413.4664 0.0566 -1.0000 -1.0000 1413105 1593612846.70 151.5213 59.9992 32.0000 1.9432 1.9446 412.9365 413.3098 0.0567 -1.0000 -1.0000 1413277 1593612846.80 151.5213 59.9992 32.0000 1.9432 1.9446 412.9457 413.3188 0.0567 -1.0000 -1.0000 1413355 1593612846.90 151.5213 59.9992 32.0000 1.9435 1.9449 412.9352 413.3093 0.0568 -1.0000 -1.0000 1413418 1593612847.00 151.5213 59.9992 32.0000 1.9426 1.9441 413.0334 413.4068 0.0567 -1.0000 -1.0000 1413480 1593612847.10 151.5213 59.9992 32.0000 1.9422 1.9436 413.0791 413.4522 0.0567 -1.0000 -1.0000 1413542 1593612847.20 151.5213 59.9992 32.0000 1.9424 1.9438 413.1919 413.5652 0.0567 -1.0000 -1.0000 1413605 1593612847.30 151.5213 59.9992 32.0000 1.9427 1.9441 413.1658 413.5395 0.0568 -1.0000 -1.0000 1414058 1593612847.40 151.5213 59.9992 32.0000 1.9428 1.9442 413.1747 413.5482 0.0568 -1.0000 -1.0000 1414121 1593612847.50 151.5213 59.9992 32.0000 1.9438 1.9453 412.8816 413.2552 0.0567 -1.0000 -1.0000 1414183 1593612847.60 151.4589 59.9992 32.0000 1.9430 1.9445 412.9085 413.2812 0.0566 -1.0000 -1.0000 1414245 1593612847.70 151.4589 59.9992 32.0000 1.9427 1.9441 412.9692 413.3421 0.0567 -1.0000 -1.0000 1414324 1593612847.80 151.4589 59.9992 32.0000 1.9427 1.9441 413.0887 413.4628 0.0568 -1.0000 -1.0000 1414511 1593612847.90 151.4589 59.9992 32.0000 1.9425 1.9440 413.1053 413.4801 0.0570 -1.0000 -1.0000 1414589 1593612848.00 151.4589 59.9992 32.0000 1.9419 1.9434 413.1862 413.5598 0.0567 -1.0000 -1.0000 1414652 1593612848.10 151.4572 59.9992 32.0000 1.9422 1.9436 413.1517 413.5248 0.0566 -1.0000 -1.0000 1414714 1593612848.20 151.4572 59.9992 32.0000 1.9430 1.9444 412.9111 413.2853 0.0568 -1.0000 -1.0000 1414792 1593612848.30 151.4572 59.9992 32.0000 1.9434 1.9448 412.9251 413.2981 0.0567 -1.0000 -1.0000 1415308 1593612848.40 151.4572 59.9992 32.0000 1.9430 1.9444 412.9713 413.3448 0.0568 -1.0000 -1.0000 1415370 1593612848.50 151.4572 59.9992 32.0000 1.9426 1.9441 413.0535 413.4276 0.0568 -1.0000 -1.0000 1415448 1593612848.60 151.4561 59.9992 32.0000 1.9430 1.9444 413.0109 413.3846 0.0567 -1.0000 -1.0000 1415511 1593612848.70 151.4458 59.9992 32.0000 1.9427 1.9442 412.9041 413.2763 0.0565 -1.0000 -1.0000 1415573 1593612848.80 151.4458 59.9992 32.0000 1.9430 1.9445 412.8425 413.2149 0.0566 -1.0000 -1.0000 1415651 1593612848.90 151.4458 59.9992 32.0000 1.9425 1.9439 412.9577 413.3314 0.0568 -1.0000 -1.0000 1415698 1593612849.00 151.4458 59.9992 32.0000 1.9422 1.9437 413.0802 413.4541 0.0568 -1.0000 -1.0000 1415776 1593612849.10 151.4458 59.9992 32.0000 1.9417 1.9432 413.1460 413.5204 0.0569 -1.0000 -1.0000 1415839 1593612849.20 151.4458 59.9992 32.0000 1.9417 1.9432 413.1441 413.5188 0.0569 -1.0000 -1.0000 1415901 1593612849.30 151.4856 59.9992 32.0000 1.9426 1.9440 413.0230 413.3968 0.0567 -1.0000 -1.0000 1415980 1593612849.40 151.4856 59.9992 32.0000 1.9430 1.9445 412.9658 413.3396 0.0567 -1.0000 -1.0000 1416042 1593612849.50 151.4856 59.9992 32.0000 1.9432 1.9446 412.8865 413.2591 0.0568 -1.0000 -1.0000 1416105 1593612849.60 151.4856 59.9992 32.0000 1.9431 1.9445 412.9867 413.3620 0.0570 -1.0000 -1.0000 1416167 1593612849.70 151.4856 59.9992 32.0000 1.9424 1.9439 413.1334 413.5068 0.0567 -1.0000 -1.0000 1416245 1593612849.80 151.4856 59.9992 32.0000 1.9421 1.9435 413.0609 413.4350 0.0568 -1.0000 -1.0000 1416308 1593612849.90 151.4856 59.9992 32.0000 1.9431 1.9446 412.9558 413.3299 0.0568 -1.0000 -1.0000 1416386 1593612850.00 151.5546 59.9986 32.0000 1.9424 1.9439 412.9093 413.2828 0.0568 -1.0000 -1.0000 1416448 1593612850.10 151.5546 59.9986 32.0000 1.9429 1.9443 412.8802 413.2544 0.0569 -1.0000 -1.0000 1416511 1593612850.20 151.5546 59.9986 32.0000 1.9423 1.9438 413.0315 413.4042 0.0566 -1.0000 -1.0000 1416667 1593612850.30 151.5546 59.9986 32.0000 1.9428 1.9442 413.0445 413.4177 0.0567 -1.0000 -1.0000 1416729 1593612850.40 151.5546 59.9986 32.0000 1.9424 1.9438 413.0998 413.4742 0.0569 -1.0000 -1.0000 1416792 1593612850.50 151.5546 59.9986 32.0000 1.9420 1.9435 413.0702 413.4443 0.0568 -1.0000 -1.0000 1416870 1593612850.60 151.5546 59.9986 32.0000 1.9427 1.9441 412.9864 413.3603 0.0568 -1.0000 -1.0000 1416932 1593612850.70 151.5546 59.9986 32.0000 1.9427 1.9441 412.9270 413.3008 0.0568 -1.0000 -1.0000 1416995 1593612850.80 151.5546 59.9986 32.0000 1.9427 1.9441 412.9508 413.3252 0.0569 -1.0000 -1.0000 1417057 1593612850.90 151.5546 59.9986 32.0000 1.9424 1.9439 413.0408 413.4151 0.0569 -1.0000 -1.0000 1417791 1593612851.00 151.5546 59.9986 32.0000 1.9424 1.9438 413.1141 413.4877 0.0567 -1.0000 -1.0000 1417854 1593612851.10 151.5617 59.9986 32.0000 1.9425 1.9440 413.0712 413.4457 0.0568 -1.0000 -1.0000 1417932 1593612851.20 151.5617 59.9986 32.0000 1.9428 1.9442 412.9537 413.3269 0.0567 -1.0000 -1.0000 1417995 1593612851.30 151.5617 59.9986 32.0000 1.9434 1.9448 412.9654 413.3382 0.0567 -1.0000 -1.0000 1418057 1593612851.40 151.5617 59.9986 32.0000 1.9427 1.9442 412.9318 413.3058 0.0568 -1.0000 -1.0000 1418120 1593612851.50 151.5617 59.9986 32.0000 1.9426 1.9441 412.9001 413.2732 0.0567 -1.0000 -1.0000 1418182 1593612851.60 151.5449 59.9986 32.0000 1.9425 1.9439 413.0526 413.4261 0.0568 -1.0000 -1.0000 1418260 1593612851.70 151.5365 59.9986 32.0000 1.9420 1.9435 413.0687 413.4429 0.0568 -1.0000 -1.0000 1418323 1593612851.80 151.5365 59.9986 32.0000 1.9423 1.9438 413.1670 413.5410 0.0568 -1.0000 -1.0000 1418385 1593612851.90 151.5365 59.9986 32.0000 1.9430 1.9444 412.8664 413.2403 0.0568 -1.0000 -1.0000 1418573 1593612852.00 151.5365 59.9986 32.0000 1.9431 1.9445 412.9543 413.3282 0.0568 -1.0000 -1.0000 1418635 1593612852.10 151.5365 59.9986 32.0000 1.9434 1.9448 412.8983 413.2702 0.0565 -1.0000 -1.0000 1418698 1593612852.20 151.5436 59.9986 32.0000 1.9426 1.9440 412.9774 413.3508 0.0568 -1.0000 -1.0000 1418776 1593612852.30 151.5652 59.9986 32.0000 1.9417 1.9431 413.0995 413.4739 0.0569 -1.0000 -1.0000 1418838 1593612852.40 151.5652 59.9986 32.0000 1.9420 1.9434 413.1272 413.5016 0.0568 -1.0000 -1.0000 1419072 1593612852.50 151.5652 59.9986 32.0000 1.9418 1.9432 413.1033 413.4770 0.0567 -1.0000 -1.0000 1419135 1593612852.60 151.5652 59.9986 32.0000 1.9419 1.9434 413.0036 413.3776 0.0569 -1.0000 -1.0000 1419197 1593612852.70 151.5652 59.9986 32.0000 1.9423 1.9438 412.9017 413.2747 0.0567 -1.0000 -1.0000 1419260 1593612852.80 151.5652 59.9986 32.0000 1.9430 1.9444 412.8387 413.2118 0.0567 -1.0000 -1.0000 1419338 1593612852.90 151.5652 59.9986 32.0000 1.9426 1.9441 412.8160 413.1892 0.0567 -1.0000 -1.0000 1419572 1593612853.00 151.5652 59.9986 32.0000 1.9422 1.9437 413.1124 413.4861 0.0568 -1.0000 -1.0000 1419635 1593612853.10 151.5652 59.9986 32.0000 1.9416 1.9431 413.1174 413.4913 0.0567 -1.0000 -1.0000 1419713 1593612853.20 151.5652 59.9986 32.0000 1.9422 1.9437 413.0131 413.3867 0.0568 -1.0000 -1.0000 1419775 1593612853.30 151.5652 59.9986 32.0000 1.9429 1.9444 412.9234 413.2967 0.0567 -1.0000 -1.0000 1419838 1593612853.40 151.5159 59.9986 32.0000 1.9429 1.9443 412.8255 413.1983 0.0566 -1.0000 -1.0000 1419916 1593612853.50 151.5076 59.9986 32.0000 1.9425 1.9439 412.9400 413.3132 0.0567 -1.0000 -1.0000 1419979 1593612853.60 151.5076 59.9986 32.0000 1.9424 1.9439 413.1411 413.5149 0.0568 -1.0000 -1.0000 1420182 1593612853.70 151.5076 59.9986 32.0000 1.9420 1.9434 413.1409 413.5148 0.0568 -1.0000 -1.0000 1420260 1593612853.80 151.5076 59.9986 32.0000 1.9424 1.9438 413.0243 413.3975 0.0567 -1.0000 -1.0000 1420322 1593612853.90 151.5076 59.9986 32.0000 1.9424 1.9438 412.9976 413.3714 0.0567 -1.0000 -1.0000 1420400 1593612854.00 151.5076 59.9986 32.0000 1.9431 1.9446 412.9439 413.3172 0.0567 -1.0000 -1.0000 1420463 1593612854.10 151.5155 59.9986 32.0000 1.9425 1.9440 412.9470 413.3208 0.0568 -1.0000 -1.0000 1420525 1593612854.20 151.5155 59.9986 32.0000 1.9418 1.9433 413.0025 413.3755 0.0566 -1.0000 -1.0000 1420588 1593612854.30 151.5155 59.9986 32.0000 1.9418 1.9432 413.0424 413.4153 0.0567 -1.0000 -1.0000 1420681 1593612854.40 151.5155 59.9986 32.0000 1.9417 1.9432 413.0984 413.4729 0.0569 -1.0000 -1.0000 1421025 1593612854.50 151.5155 59.9986 32.0000 1.9429 1.9443 413.0459 413.4195 0.0567 -1.0000 -1.0000 1421088 1593612854.60 151.5134 59.9983 32.0000 1.9426 1.9440 413.0192 413.3929 0.0568 -1.0000 -1.0000 1421166 1593612854.70 151.5130 59.9983 32.0000 1.9428 1.9443 412.8925 413.2664 0.0568 -1.0000 -1.0000 1421213 1593612854.80 151.5130 59.9983 32.0000 1.9429 1.9443 413.0138 413.3876 0.0567 -1.0000 -1.0000 1421291 1593612854.90 151.5130 59.9983 32.0000 1.9427 1.9441 413.1208 413.4943 0.0568 -1.0000 -1.0000 1421525 1593612855.00 151.5130 59.9983 32.0000 1.9421 1.9435 413.1846 413.5580 0.0567 -1.0000 -1.0000 1421587 1593612855.10 151.5130 59.9983 32.0000 1.9418 1.9432 413.1892 413.5631 0.0568 -1.0000 -1.0000 1421650 1593612855.20 151.5115 59.9983 32.0000 1.9427 1.9442 413.0299 413.4035 0.0568 -1.0000 -1.0000 1421712 1593612855.30 151.4841 59.9983 32.0000 1.9426 1.9441 412.9370 413.3100 0.0567 -1.0000 -1.0000 1421775 1593612855.40 151.4841 59.9983 32.0000 1.9427 1.9442 412.9820 413.3553 0.0566 -1.0000 -1.0000 1422025 1593612855.50 151.4841 59.9983 32.0000 1.9421 1.9435 413.1252 413.4986 0.0567 -1.0000 -1.0000 1422088 1593612855.60 151.4841 59.9983 32.0000 1.9424 1.9439 413.2278 413.6019 0.0567 -1.0000 -1.0000 1422150 1593612855.70 151.4841 59.9983 32.0000 1.9423 1.9437 413.1414 413.5142 0.0566 -1.0000 -1.0000 1422212 1593612855.80 151.4593 59.9983 32.0000 1.9425 1.9439 412.9757 413.3489 0.0567 -1.0000 -1.0000 1422275 1593612855.90 151.4593 59.9983 32.0000 1.9423 1.9438 413.0271 413.4012 0.0568 -1.0000 -1.0000 1422353 1593612856.00 151.4593 59.9983 32.0000 1.9430 1.9444 413.0544 413.4280 0.0568 -1.0000 -1.0000 1423259 1593612856.10 151.4593 59.9983 32.0000 1.9421 1.9436 413.1811 413.5551 0.0568 -1.0000 -1.0000 1423321 1593612856.20 151.4593 59.9983 32.0000 1.9424 1.9439 413.2113 413.5856 0.0568 -1.0000 -1.0000 1423400 1593612856.30 151.4593 59.9983 32.0000 1.9424 1.9439 413.0379 413.4115 0.0567 -1.0000 -1.0000 1423462 1593612856.40 151.4636 59.9983 32.0000 1.9429 1.9444 412.9363 413.3092 0.0567 -1.0000 -1.0000 1423525 1593612856.50 151.4642 59.9983 32.0000 1.9430 1.9445 412.9389 413.3124 0.0568 -1.0000 -1.0000 1423603 1593612856.60 151.4642 59.9983 32.0000 1.9421 1.9435 413.0811 413.4537 0.0565 -1.0000 -1.0000 1423665 1593612856.70 151.4642 59.9983 32.0000 1.9418 1.9432 413.2233 413.5972 0.0568 -1.0000 -1.0000 1423728 1593612856.80 151.4642 59.9983 32.0000 1.9422 1.9437 413.2147 413.5885 0.0568 -1.0000 -1.0000 1423806 1593612856.90 151.4642 59.9983 32.0000 1.9421 1.9435 413.1601 413.5343 0.0568 -1.0000 -1.0000 1423868 1593612857.00 151.4747 59.9983 32.0000 1.9435 1.9449 413.1125 413.4862 0.0568 -1.0000 -1.0000 1423931 1593612857.10 151.4990 59.9983 32.0000 1.9437 1.9451 412.9842 413.3582 0.0568 -1.0000 -1.0000 1423993 1593612857.20 151.4990 59.9983 32.0000 1.9436 1.9450 412.9456 413.3188 0.0567 -1.0000 -1.0000 1424056 1593612857.30 151.4990 59.9983 32.0000 1.9429 1.9444 413.0545 413.4276 0.0567 -1.0000 -1.0000 1424118 1593612857.40 151.4990 59.9983 32.0000 1.9424 1.9438 413.0870 413.4605 0.0567 -1.0000 -1.0000 1424196 1593612857.50 151.4990 59.9983 32.0000 1.9422 1.9437 413.2154 413.5892 0.0568 -1.0000 -1.0000 1424259 1593612857.60 151.5011 59.9983 32.0000 1.9428 1.9443 413.1169 413.4909 0.0568 -1.0000 -1.0000 1424321 1593612857.70 151.5011 59.9983 32.0000 1.9433 1.9447 412.9941 413.3675 0.0567 -1.0000 -1.0000 1424399 1593612857.80 151.5011 59.9983 32.0000 1.9432 1.9446 412.9211 413.2942 0.0567 -1.0000 -1.0000 1424462 1593612857.90 151.5011 59.9983 32.0000 1.9430 1.9444 413.0396 413.4127 0.0567 -1.0000 -1.0000 1424525 1593612858.00 151.5011 59.9983 32.0000 1.9429 1.9443 413.0885 413.4618 0.0567 -1.0000 -1.0000 1424587 1593612858.10 151.5011 59.9983 32.0000 1.9420 1.9435 413.1604 413.5338 0.0567 -1.0000 -1.0000 1424649 1593612858.20 151.5242 59.9983 32.0000 1.9420 1.9434 413.2093 413.5825 0.0567 -1.0000 -1.0000 1424728 1593612858.30 151.5469 59.9983 32.0000 1.9428 1.9443 413.0868 413.4604 0.0568 -1.0000 -1.0000 1424790 1593612858.40 151.5469 59.9983 32.0000 1.9431 1.9445 412.9317 413.3054 0.0568 -1.0000 -1.0000 1424852 1593612858.50 151.5469 59.9983 32.0000 1.9433 1.9448 413.0095 413.3825 0.0566 -1.0000 -1.0000 1425009 1593612858.60 151.5469 59.9983 32.0000 1.9429 1.9443 413.2221 413.5952 0.0566 -1.0000 -1.0000 1425071 1593612858.70 151.5468 59.9983 32.0000 1.9422 1.9437 413.2921 413.6655 0.0567 -1.0000 -1.0000 1425134 1593612858.80 151.5328 59.9983 32.0000 1.9432 1.9447 413.0744 413.4477 0.0567 -1.0000 -1.0000 1425212 1593612858.90 151.5328 59.9983 32.0000 1.9428 1.9443 412.9332 413.3063 0.0567 -1.0000 -1.0000 1425290 1593612859.00 151.5328 59.9983 32.0000 1.9427 1.9442 413.0850 413.4581 0.0567 -1.0000 -1.0000 1425508 1593612859.10 151.5328 59.9983 32.0000 1.9428 1.9442 413.0507 413.4243 0.0567 -1.0000 -1.0000 1425587 1593612859.20 151.5328 59.9983 32.0000 1.9419 1.9433 413.0643 413.4382 0.0568 -1.0000 -1.0000 1425649 1593612859.30 151.5328 59.9983 32.0000 1.9416 1.9431 413.1974 413.5708 0.0567 -1.0000 -1.0000 1425712 1593612859.40 151.5903 59.9983 32.0000 1.9415 1.9430 413.0554 413.4285 0.0566 -1.0000 -1.0000 1425790 1593612859.50 151.5903 59.9983 32.0000 1.9429 1.9443 412.9482 413.3209 0.0567 -1.0000 -1.0000 1426508 1593612859.60 151.5903 59.9983 32.0000 1.9436 1.9450 412.9865 413.3600 0.0567 -1.0000 -1.0000 1426571 1593612859.70 151.5903 59.9983 32.0000 1.9424 1.9439 413.0994 413.4727 0.0568 -1.0000 -1.0000 1426649 1593612859.80 151.5903 59.9983 32.0000 1.9421 1.9435 413.1361 413.5098 0.0568 -1.0000 -1.0000 1426712 1593612859.90 151.5903 59.9983 32.0000 1.9426 1.9441 413.1404 413.5138 0.0566 -1.0000 -1.0000 1426790 1593612860.00 151.5874 59.9984 32.0000 1.9432 1.9447 412.9608 413.3326 0.0565 -1.0000 -1.0000 1426852 1593612860.10 151.5806 59.9987 32.0000 1.9434 1.9448 412.9635 413.3368 0.0568 -1.0000 -1.0000 1427024 1593612860.20 151.5806 59.9987 32.0000 1.9432 1.9446 412.9792 413.3529 0.0567 -1.0000 -1.0000 1427102 1593612860.30 151.5806 59.9987 32.0000 1.9427 1.9442 413.0573 413.4303 0.0566 -1.0000 -1.0000 1427164 1593612860.40 151.5806 59.9987 32.0000 1.9424 1.9439 413.1768 413.5508 0.0568 -1.0000 -1.0000 1427227 1593612860.50 151.5806 59.9987 32.0000 1.9425 1.9439 413.1724 413.5457 0.0566 -1.0000 -1.0000 1427305 1593612860.60 151.5526 59.9987 32.0000 1.9428 1.9443 413.0558 413.4288 0.0567 -1.0000 -1.0000 1427367 1593612860.70 151.5526 59.9987 32.0000 1.9434 1.9448 412.9923 413.3661 0.0568 -1.0000 -1.0000 1427430 1593612860.80 151.5526 59.9987 32.0000 1.9418 1.9432 413.1373 413.5109 0.0568 -1.0000 -1.0000 1427508 1593612860.90 151.5526 59.9987 32.0000 1.9429 1.9443 413.1474 413.5210 0.0567 -1.0000 -1.0000 1427570 1593612861.00 151.5526 59.9987 32.0000 1.9418 1.9432 413.1619 413.5357 0.0568 -1.0000 -1.0000 1427633 1593612861.10 151.5262 59.9987 32.0000 1.9427 1.9441 413.0560 413.4298 0.0567 -1.0000 -1.0000 1428039 1593612861.20 151.4835 59.9987 32.0000 1.9432 1.9446 412.8847 413.2577 0.0567 -1.0000 -1.0000 1428102 1593612861.30 151.4835 59.9987 32.0000 1.9436 1.9451 412.8768 413.2502 0.0568 -1.0000 -1.0000 1428164 1593612861.40 151.4835 59.9987 32.0000 1.9433 1.9448 412.8353 413.2087 0.0567 -1.0000 -1.0000 1428242 1593612861.50 151.4835 59.9987 32.0000 1.9429 1.9444 413.0230 413.3961 0.0567 -1.0000 -1.0000 1428305 1593612861.60 151.4835 59.9987 32.0000 1.9418 1.9432 413.1598 413.5327 0.0567 -1.0000 -1.0000 1428524 1593612861.70 151.4757 59.9987 32.0000 1.9428 1.9442 413.1709 413.5435 0.0565 -1.0000 -1.0000 1428602 1593612861.80 151.4757 59.9987 32.0000 1.9425 1.9439 413.0871 413.4604 0.0567 -1.0000 -1.0000 1428664 1593612861.90 151.4757 59.9987 32.0000 1.9431 1.9445 412.9642 413.3375 0.0566 -1.0000 -1.0000 1428742 1593612862.00 151.4757 59.9987 32.0000 1.9429 1.9444 412.9606 413.3334 0.0567 -1.0000 -1.0000 1428805 1593612862.10 151.4757 59.9987 32.0000 1.9423 1.9438 412.9928 413.3658 0.0567 -1.0000 -1.0000 1429023 1593612862.20 151.4808 59.9987 32.0000 1.9427 1.9441 413.1877 413.5611 0.0567 -1.0000 -1.0000 1429101 1593612862.30 151.4831 59.9987 32.0000 1.9428 1.9442 413.1272 413.5005 0.0568 -1.0000 -1.0000 1429164 1593612862.40 151.4831 59.9987 32.0000 1.9432 1.9447 413.0295 413.4037 0.0568 -1.0000 -1.0000 1429226 1593612862.50 151.4831 59.9987 32.0000 1.9428 1.9442 412.9216 413.2956 0.0568 -1.0000 -1.0000 1429304 1593612862.60 151.4831 59.9987 32.0000 1.9431 1.9445 412.9844 413.3583 0.0568 -1.0000 -1.0000 1429367 1593612862.70 151.4831 59.9987 32.0000 1.9427 1.9441 413.0829 413.4574 0.0568 -1.0000 -1.0000 1429429 1593612862.80 151.4461 59.9987 32.0000 1.9424 1.9438 413.1768 413.5506 0.0568 -1.0000 -1.0000 1429507 1593612862.90 151.4461 59.9987 32.0000 1.9422 1.9437 413.0884 413.4618 0.0567 -1.0000 -1.0000 1429570 1593612863.00 151.4461 59.9987 32.0000 1.9427 1.9441 413.0675 413.4410 0.0568 -1.0000 -1.0000 1429632 1593612863.10 151.4461 59.9987 32.0000 1.9419 1.9434 413.1210 413.4951 0.0568 -1.0000 -1.0000 1429695 1593612863.20 151.4461 59.9987 32.0000 1.9423 1.9437 413.1252 413.4981 0.0565 -1.0000 -1.0000 1429757 1593612863.30 151.4664 59.9987 32.0000 1.9426 1.9440 413.1083 413.4807 0.0566 -1.0000 -1.0000 1429820 1593612863.40 151.4664 59.9987 32.0000 1.9427 1.9442 413.0350 413.4086 0.0567 -1.0000 -1.0000 1429898 1593612863.50 151.4664 59.9987 32.0000 1.9430 1.9445 412.9843 413.3573 0.0566 -1.0000 -1.0000 1429961 1593612863.60 151.4664 59.9987 32.0000 1.9429 1.9444 412.8674 413.2407 0.0567 -1.0000 -1.0000 1430320 1593612863.70 151.4664 59.9987 32.0000 1.9428 1.9443 413.0203 413.3934 0.0567 -1.0000 -1.0000 1430383 1593612863.80 151.4587 59.9987 32.0000 1.9427 1.9442 413.1075 413.4814 0.0568 -1.0000 -1.0000 1430445 1593612863.90 151.4471 59.9987 32.0000 1.9420 1.9434 413.0848 413.4578 0.0566 -1.0000 -1.0000 1430523 1593612864.00 151.4471 59.9987 32.0000 1.9426 1.9440 413.1015 413.4750 0.0568 -1.0000 -1.0000 1430586 1593612864.10 151.4471 59.9987 32.0000 1.9422 1.9437 412.9612 413.3350 0.0567 -1.0000 -1.0000 1430648 1593612864.20 151.4471 59.9987 32.0000 1.9422 1.9437 413.0228 413.3963 0.0567 -1.0000 -1.0000 1430836 1593612864.30 151.4471 59.9987 32.0000 1.9420 1.9434 413.1370 413.5104 0.0568 -1.0000 -1.0000 1430898 1593612864.40 151.5383 59.9987 32.0000 1.9417 1.9431 413.1542 413.5284 0.0568 -1.0000 -1.0000 1430960 1593612864.50 151.5383 59.9987 32.0000 1.9421 1.9435 413.0057 413.3792 0.0567 -1.0000 -1.0000 1431038 1593612864.60 151.5383 59.9987 32.0000 1.9432 1.9447 412.9509 413.3235 0.0566 -1.0000 -1.0000 1431101 1593612864.70 151.5383 59.9987 32.0000 1.9431 1.9446 412.7977 413.1699 0.0566 -1.0000 -1.0000 1431163 1593612864.80 151.5383 59.9987 32.0000 1.9427 1.9442 412.8943 413.2679 0.0568 -1.0000 -1.0000 1431241 1593612864.90 151.5482 59.9989 32.0000 1.9429 1.9443 413.0644 413.4383 0.0567 -1.0000 -1.0000 1431304 1593612865.00 151.5497 59.9990 32.0000 1.9414 1.9428 413.0321 413.4049 0.0566 -1.0000 -1.0000 1431366 1593612865.10 151.5497 59.9990 32.0000 1.9420 1.9435 413.1136 413.4868 0.0567 -1.0000 -1.0000 1431429 1593612865.20 151.5497 59.9990 32.0000 1.9423 1.9438 412.9917 413.3653 0.0568 -1.0000 -1.0000 1431491 1593612865.30 151.5497 59.9990 32.0000 1.9430 1.9444 412.8860 413.2598 0.0568 -1.0000 -1.0000 1431554 1593612865.40 151.5497 59.9990 32.0000 1.9424 1.9438 412.9325 413.3063 0.0567 -1.0000 -1.0000 1431632 1593612865.50 151.5678 59.9990 32.0000 1.9412 1.9427 412.9633 413.3366 0.0569 -1.0000 -1.0000 1431694 1593612865.60 151.5678 59.9990 32.0000 1.9413 1.9428 413.1378 413.5109 0.0567 -1.0000 -1.0000 1431757 1593612865.70 151.5678 59.9990 32.0000 1.9417 1.9432 413.0408 413.4149 0.0568 -1.0000 -1.0000 1432600 1593612865.80 151.5678 59.9990 32.0000 1.9419 1.9434 413.0565 413.4308 0.0569 -1.0000 -1.0000 1432663 1593612865.90 151.5678 59.9990 32.0000 1.9424 1.9439 413.0260 413.3992 0.0566 -1.0000 -1.0000 1432741 1593612866.00 151.5678 59.9990 32.0000 1.9431 1.9446 412.8298 413.2022 0.0566 -1.0000 -1.0000 1432804 1593612866.10 151.5678 59.9990 32.0000 1.9425 1.9439 412.8565 413.2307 0.0569 -1.0000 -1.0000 1432866 1593612866.20 151.5678 59.9990 32.0000 1.9426 1.9440 412.9724 413.3458 0.0568 -1.0000 -1.0000 1432929 1593612866.30 151.5678 59.9990 32.0000 1.9424 1.9438 413.0326 413.4062 0.0567 -1.0000 -1.0000 1432991 1593612866.40 151.5678 59.9990 32.0000 1.9429 1.9443 412.9766 413.3500 0.0567 -1.0000 -1.0000 1433053 1593612866.50 151.5678 59.9990 32.0000 1.9425 1.9439 412.9326 413.3053 0.0567 -1.0000 -1.0000 1433132 1593612866.60 151.5546 59.9990 32.0000 1.9427 1.9441 412.9280 413.3011 0.0567 -1.0000 -1.0000 1433194 1593612866.70 151.5546 59.9990 32.0000 1.9426 1.9440 413.0270 413.4004 0.0567 -1.0000 -1.0000 1433585 1593612866.80 151.5546 59.9990 32.0000 1.9422 1.9437 413.0206 413.3940 0.0567 -1.0000 -1.0000 1433663 1593612866.90 151.5546 59.9990 32.0000 1.9425 1.9439 413.1247 413.4982 0.0567 -1.0000 -1.0000 1433725 1593612867.00 151.5546 59.9990 32.0000 1.9417 1.9432 413.1722 413.5458 0.0567 -1.0000 -1.0000 1433788 1593612867.10 151.5397 59.9990 32.0000 1.9421 1.9435 412.9657 413.3391 0.0567 -1.0000 -1.0000 1433850 1593612867.20 151.5368 59.9990 32.0000 1.9430 1.9444 412.8820 413.2549 0.0567 -1.0000 -1.0000 1434038 1593612867.30 151.5368 59.9990 32.0000 1.9430 1.9445 412.9884 413.3620 0.0567 -1.0000 -1.0000 1434100 1593612867.40 151.5368 59.9990 32.0000 1.9426 1.9440 413.0351 413.4081 0.0567 -1.0000 -1.0000 1434178 1593612867.50 151.5276 59.9990 32.0000 1.9428 1.9442 413.0867 413.4597 0.0566 -1.0000 -1.0000 1434257 1593612867.60 151.4830 59.9990 32.0000 1.9426 1.9441 413.0260 413.3991 0.0567 -1.0000 -1.0000 1434335 1593612867.70 151.4830 59.9990 32.0000 1.9429 1.9443 412.9416 413.3151 0.0567 -1.0000 -1.0000 1434397 1593612867.80 151.4830 59.9990 32.0000 1.9430 1.9445 412.9035 413.2767 0.0567 -1.0000 -1.0000 1434460 1593612867.90 151.4830 59.9990 32.0000 1.9423 1.9437 412.9992 413.3719 0.0567 -1.0000 -1.0000 1434538 1593612868.00 151.4830 59.9990 32.0000 1.9426 1.9440 413.0120 413.3856 0.0567 -1.0000 -1.0000 1434600 1593612868.10 151.4830 59.9990 32.0000 1.9428 1.9442 413.0332 413.4061 0.0566 -1.0000 -1.0000 1434662 1593612868.20 151.4884 59.9990 32.0000 1.9426 1.9440 413.1536 413.5267 0.0567 -1.0000 -1.0000 1434741 1593612868.30 151.4884 59.9990 32.0000 1.9423 1.9437 413.1671 413.5413 0.0569 -1.0000 -1.0000 1434803 1593612868.40 151.4884 59.9990 32.0000 1.9427 1.9441 413.1236 413.4963 0.0566 -1.0000 -1.0000 1434866 1593612868.50 151.4884 59.9990 32.0000 1.9412 1.9427 412.9741 413.3473 0.0567 -1.0000 -1.0000 1434928 1593612868.60 151.4884 59.9990 32.0000 1.9436 1.9450 412.8534 413.2254 0.0565 -1.0000 -1.0000 1434991 1593612868.70 151.4884 59.9990 32.0000 1.9433 1.9447 412.8721 413.2451 0.0567 -1.0000 -1.0000 1435053 1593612868.80 151.4884 59.9990 32.0000 1.9431 1.9446 413.0869 413.4600 0.0567 -1.0000 -1.0000 1435287 1593612868.90 151.4884 59.9990 32.0000 1.9424 1.9438 413.1993 413.5715 0.0565 -1.0000 -1.0000 1435350 1593612869.00 151.4884 59.9990 32.0000 1.9425 1.9440 413.1744 413.5481 0.0567 -1.0000 -1.0000 1435412 1593612869.10 151.4884 59.9990 32.0000 1.9425 1.9439 413.0995 413.4730 0.0568 -1.0000 -1.0000 1435490 1593612869.20 151.4884 59.9990 32.0000 1.9431 1.9446 412.9765 413.3501 0.0567 -1.0000 -1.0000 1435553 1593612869.30 151.4884 59.9990 32.0000 1.9435 1.9450 412.8806 413.2536 0.0567 -1.0000 -1.0000 1435615 1593612869.40 151.4884 59.9990 32.0000 1.9428 1.9442 413.0283 413.4018 0.0567 -1.0000 -1.0000 1435694 1593612869.50 151.4884 59.9990 32.0000 1.9426 1.9440 413.1647 413.5381 0.0567 -1.0000 -1.0000 1435756 1593612869.60 151.4884 59.9990 32.0000 1.9423 1.9437 413.1596 413.5323 0.0566 -1.0000 -1.0000 1435819 1593612869.70 151.4884 59.9990 32.0000 1.9431 1.9446 412.9651 413.3384 0.0567 -1.0000 -1.0000 1435897 1593612869.80 151.4775 59.9990 32.0000 1.9438 1.9452 412.9332 413.3067 0.0568 -1.0000 -1.0000 1436022 1593612869.90 151.4481 59.9990 32.0000 1.9430 1.9444 412.9662 413.3402 0.0568 -1.0000 -1.0000 1436084 1593612870.00 151.4481 59.9990 32.0000 1.9426 1.9441 413.1185 413.4923 0.0568 -1.0000 -1.0000 1436147 1593612870.10 151.4481 59.9990 32.0000 1.9416 1.9430 413.2616 413.6349 0.0567 -1.0000 -1.0000 1436209 1593612870.20 151.4435 59.9998 32.0000 1.9423 1.9437 413.1823 413.5557 0.0567 -1.0000 -1.0000 1436287 1593612870.30 151.4435 59.9998 32.0000 1.9426 1.9441 413.1706 413.5446 0.0568 -1.0000 -1.0000 1436569 1593612870.40 151.4435 59.9998 32.0000 1.9436 1.9450 413.0028 413.3758 0.0566 -1.0000 -1.0000 1436631 1593612870.50 151.5190 59.9998 32.0000 1.9432 1.9447 412.9923 413.3649 0.0566 -1.0000 -1.0000 1436709 1593612870.60 151.5190 59.9998 32.0000 1.9435 1.9449 412.9062 413.2801 0.0568 -1.0000 -1.0000 1436772 1593612870.70 151.5190 59.9998 32.0000 1.9426 1.9441 412.9913 413.3641 0.0567 -1.0000 -1.0000 1436819 1593612870.80 151.5190 59.9998 32.0000 1.9423 1.9438 413.1665 413.5403 0.0567 -1.0000 -1.0000 1437771 1593612870.90 151.5190 59.9998 32.0000 1.9435 1.9449 413.1686 413.5419 0.0567 -1.0000 -1.0000 1437834 1593612871.00 151.5190 59.9998 32.0000 1.9435 1.9449 413.0636 413.4371 0.0568 -1.0000 -1.0000 1437896 1593612871.10 151.5722 59.9998 32.0000 1.9432 1.9447 412.9284 413.3018 0.0567 -1.0000 -1.0000 1437975 1593612871.20 151.5722 59.9998 32.0000 1.9432 1.9447 412.8828 413.2560 0.0567 -1.0000 -1.0000 1438037 1593612871.30 151.5722 59.9998 32.0000 1.9432 1.9447 413.0675 413.4408 0.0566 -1.0000 -1.0000 1438099 1593612871.40 151.5722 59.9998 32.0000 1.9438 1.9452 413.1393 413.5121 0.0566 -1.0000 -1.0000 1438178 1593612871.50 151.5722 59.9998 32.0000 1.9425 1.9440 413.1538 413.5264 0.0566 -1.0000 -1.0000 1438240 1593612871.60 151.5722 59.9998 32.0000 1.9432 1.9447 413.0092 413.3828 0.0567 -1.0000 -1.0000 1438302 1593612871.70 151.5722 59.9998 32.0000 1.9435 1.9449 412.9578 413.3316 0.0568 -1.0000 -1.0000 1438365 1593612871.80 151.5722 59.9998 32.0000 1.9435 1.9449 412.9468 413.3208 0.0567 -1.0000 -1.0000 1438443 1593612871.90 151.5722 59.9998 32.0000 1.9428 1.9442 413.1942 413.5674 0.0568 -1.0000 -1.0000 1438771 1593612872.00 151.5722 59.9998 32.0000 1.9420 1.9435 413.2226 413.5969 0.0568 -1.0000 -1.0000 1438834 1593612872.10 151.5716 59.9998 32.0000 1.9427 1.9441 413.1407 413.5147 0.0568 -1.0000 -1.0000 1438896 1593612872.20 151.5755 59.9998 32.0000 1.9433 1.9448 413.0732 413.4469 0.0567 -1.0000 -1.0000 1438974 1593612872.30 151.5793 59.9998 32.0000 1.9435 1.9449 412.9732 413.3456 0.0566 -1.0000 -1.0000 1439037 1593612872.40 151.5793 59.9998 32.0000 1.9431 1.9445 413.0098 413.3829 0.0567 -1.0000 -1.0000 1439099 1593612872.50 151.5793 59.9998 32.0000 1.9423 1.9437 413.0637 413.4368 0.0567 -1.0000 -1.0000 1439177 1593612872.60 151.5793 59.9998 32.0000 1.9411 1.9426 413.1499 413.5230 0.0566 -1.0000 -1.0000 1439240 1593612872.70 151.5793 59.9998 32.0000 1.9420 1.9435 413.1165 413.4893 0.0566 -1.0000 -1.0000 1439302 1593612872.80 151.5793 59.9998 32.0000 1.9422 1.9436 413.1802 413.5529 0.0566 -1.0000 -1.0000 1439380 1593612872.90 151.5793 59.9998 32.0000 1.9425 1.9440 413.0208 413.3940 0.0567 -1.0000 -1.0000 1439443 1593612873.00 151.5793 59.9998 32.0000 1.9428 1.9443 413.0136 413.3874 0.0567 -1.0000 -1.0000 1439505 1593612873.10 151.5793 59.9998 32.0000 1.9423 1.9438 413.1123 413.4858 0.0568 -1.0000 -1.0000 1439583 1593612873.20 151.5741 59.9998 32.0000 1.9416 1.9431 413.1928 413.5653 0.0566 -1.0000 -1.0000 1439646 1593612873.30 151.5410 59.9998 32.0000 1.9421 1.9436 413.1810 413.5541 0.0568 -1.0000 -1.0000 1439724 1593612873.40 151.5410 59.9998 32.0000 1.9427 1.9441 413.0301 413.4034 0.0567 -1.0000 -1.0000 1439786 1593612873.50 151.5410 59.9998 32.0000 1.9427 1.9441 413.0558 413.4293 0.0567 -1.0000 -1.0000 1439849 1593612873.60 151.5410 59.9998 32.0000 1.9429 1.9443 412.9444 413.3175 0.0567 -1.0000 -1.0000 1439911 1593612873.70 151.5410 59.9998 32.0000 1.9426 1.9441 413.0701 413.4428 0.0566 -1.0000 -1.0000 1439990 1593612873.80 151.5410 59.9998 32.0000 1.9414 1.9429 413.1015 413.4746 0.0566 -1.0000 -1.0000 1440052 1593612873.90 151.5410 59.9998 32.0000 1.9418 1.9432 413.1701 413.5430 0.0567 -1.0000 -1.0000 1440630 1593612874.00 151.5410 59.9998 32.0000 1.9425 1.9439 413.0546 413.4280 0.0567 -1.0000 -1.0000 1440693 1593612874.10 151.5410 59.9998 32.0000 1.9429 1.9444 412.9575 413.3305 0.0567 -1.0000 -1.0000 1440755 1593612874.20 151.5591 59.9998 32.0000 1.9415 1.9430 412.9979 413.3710 0.0567 -1.0000 -1.0000 1440818 1593612874.30 151.5591 59.9998 32.0000 1.9419 1.9433 413.0883 413.4616 0.0567 -1.0000 -1.0000 1440880 1593612874.40 151.5591 59.9998 32.0000 1.9417 1.9432 413.1434 413.5176 0.0568 -1.0000 -1.0000 1441505 1593612874.50 151.4567 59.9998 32.0000 1.9425 1.9440 413.1700 413.5441 0.0568 -1.0000 -1.0000 1441583 1593612874.60 151.4567 59.9998 32.0000 1.9427 1.9442 413.0186 413.3924 0.0568 -1.0000 -1.0000 1441645 1593612874.70 151.4567 59.9998 32.0000 1.9423 1.9437 412.9426 413.3157 0.0567 -1.0000 -1.0000 1441708 1593612874.80 151.4567 59.9998 32.0000 1.9423 1.9437 412.8685 413.2419 0.0567 -1.0000 -1.0000 1441786 1593612874.90 151.4567 59.9998 32.0000 1.9421 1.9436 413.0234 413.3969 0.0567 -1.0000 -1.0000 1441848 1593612875.00 151.4567 59.9998 32.0000 1.9419 1.9433 413.0507 413.4241 0.0567 -1.0000 -1.0000 1441911 1593612875.10 151.4567 59.9998 32.0000 1.9417 1.9431 413.2031 413.5758 0.0566 -1.0000 -1.0000 1441989 1593612875.20 151.4276 59.9990 32.0000 1.9422 1.9437 412.9979 413.3707 0.0567 -1.0000 -1.0000 1442052 1593612875.30 151.4276 59.9990 32.0000 1.9428 1.9442 412.8955 413.2695 0.0568 -1.0000 -1.0000 1442114 1593612875.40 151.4276 59.9990 32.0000 1.9428 1.9443 412.8694 413.2430 0.0567 -1.0000 -1.0000 1442192 1593612875.50 151.4112 59.9990 32.0000 1.9425 1.9440 413.1099 413.4843 0.0568 -1.0000 -1.0000 1442255 1593612875.60 151.4112 59.9990 32.0000 1.9418 1.9432 413.0883 413.4615 0.0567 -1.0000 -1.0000 1442317 1593612875.70 151.4112 59.9990 32.0000 1.9420 1.9435 413.1400 413.5135 0.0568 -1.0000 -1.0000 1442380 1593612875.80 151.4112 59.9990 32.0000 1.9415 1.9430 413.1658 413.5399 0.0567 -1.0000 -1.0000 1442442 1593612875.90 151.4112 59.9990 32.0000 1.9431 1.9446 413.1069 413.4801 0.0567 -1.0000 -1.0000 1442520 1593612876.00 151.4112 59.9990 32.0000 1.9433 1.9447 412.9149 413.2881 0.0567 -1.0000 -1.0000 1442583 1593612876.10 151.4688 59.9990 32.0000 1.9427 1.9442 412.9614 413.3347 0.0567 -1.0000 -1.0000 1442645 1593612876.20 151.4963 59.9990 32.0000 1.9426 1.9440 412.8926 413.2649 0.0566 -1.0000 -1.0000 1442723 1593612876.30 151.4963 59.9990 32.0000 1.9426 1.9441 413.0934 413.4679 0.0569 -1.0000 -1.0000 1442786 1593612876.40 151.4963 59.9990 32.0000 1.9424 1.9439 413.0741 413.4474 0.0568 -1.0000 -1.0000 1442848 1593612876.50 151.4963 59.9990 32.0000 1.9431 1.9446 412.9817 413.3552 0.0567 -1.0000 -1.0000 1443301 1593612876.60 151.4963 59.9990 32.0000 1.9430 1.9444 412.9632 413.3363 0.0567 -1.0000 -1.0000 1443364 1593612876.70 151.4963 59.9990 32.0000 1.9421 1.9435 413.0962 413.4693 0.0566 -1.0000 -1.0000 1443426 1593612876.80 151.4963 59.9990 32.0000 1.9420 1.9435 413.0556 413.4280 0.0566 -1.0000 -1.0000 1443504 1593612876.90 151.4963 59.9990 32.0000 1.9427 1.9442 413.1359 413.5096 0.0567 -1.0000 -1.0000 1443567 1593612877.00 151.4963 59.9990 32.0000 1.9419 1.9434 413.1417 413.5150 0.0567 -1.0000 -1.0000 1443707 1593612877.10 151.4963 59.9990 32.0000 1.9431 1.9445 413.0507 413.4233 0.0565 -1.0000 -1.0000 1443770 1593612877.20 151.4963 59.9990 32.0000 1.9434 1.9448 413.0162 413.3899 0.0567 -1.0000 -1.0000 1443832 1593612877.30 151.4963 59.9990 32.0000 1.9438 1.9453 412.9551 413.3293 0.0570 -1.0000 -1.0000 1443895 1593612877.40 151.4827 59.9990 32.0000 1.9433 1.9448 413.0823 413.4558 0.0566 -1.0000 -1.0000 1443973 1593612877.50 151.4923 59.9990 32.0000 1.9427 1.9441 413.1239 413.4970 0.0567 -1.0000 -1.0000 1444036 1593612877.60 151.4923 59.9990 32.0000 1.9427 1.9441 413.2051 413.5785 0.0567 -1.0000 -1.0000 1444098 1593612877.70 151.4923 59.9990 32.0000 1.9431 1.9446 413.0381 413.4108 0.0566 -1.0000 -1.0000 1444176 1593612877.80 151.4923 59.9990 32.0000 1.9433 1.9447 412.9383 413.3124 0.0568 -1.0000 -1.0000 1444239 1593612877.90 151.4923 59.9990 32.0000 1.9429 1.9444 412.9263 413.2995 0.0567 -1.0000 -1.0000 1444317 1593612878.00 151.4977 59.9990 32.0000 1.9433 1.9448 413.0090 413.3816 0.0566 -1.0000 -1.0000 1444535 1593612878.10 151.5186 59.9990 32.0000 1.9425 1.9439 413.1786 413.5518 0.0567 -1.0000 -1.0000 1444598 1593612878.20 151.5186 59.9990 32.0000 1.9432 1.9446 413.2059 413.5799 0.0567 -1.0000 -1.0000 1444676 1593612878.30 151.5186 59.9990 32.0000 1.9428 1.9442 413.0799 413.4533 0.0567 -1.0000 -1.0000 1444739 1593612878.40 151.5186 59.9990 32.0000 1.9431 1.9445 412.9411 413.3140 0.0566 -1.0000 -1.0000 1444801 1593612878.50 151.5186 59.9990 32.0000 1.9424 1.9439 413.0621 413.4354 0.0568 -1.0000 -1.0000 1444879 1593612878.60 151.5186 59.9990 32.0000 1.9431 1.9445 413.1964 413.5690 0.0565 -1.0000 -1.0000 1444941 1593612878.70 151.5186 59.9990 32.0000 1.9425 1.9440 413.2838 413.6575 0.0567 -1.0000 -1.0000 1445004 1593612878.80 151.5186 59.9990 32.0000 1.9422 1.9436 413.2153 413.5884 0.0566 -1.0000 -1.0000 1445066 1593612878.90 151.5186 59.9990 32.0000 1.9432 1.9446 413.0223 413.3949 0.0566 -1.0000 -1.0000 1445129 1593612879.00 151.5186 59.9990 32.0000 1.9431 1.9445 412.9353 413.3093 0.0568 -1.0000 -1.0000 1445191 1593612879.10 151.5186 59.9990 32.0000 1.9436 1.9451 412.9230 413.2959 0.0566 -1.0000 -1.0000 1445785 1593612879.20 151.5704 59.9990 32.0000 1.9434 1.9448 412.9559 413.3291 0.0567 -1.0000 -1.0000 1445847 1593612879.30 151.5704 59.9990 32.0000 1.9426 1.9441 413.0382 413.4114 0.0567 -1.0000 -1.0000 1445910 1593612879.40 151.5704 59.9990 32.0000 1.9420 1.9434 413.0942 413.4673 0.0566 -1.0000 -1.0000 1445988 1593612879.50 151.5704 59.9990 32.0000 1.9419 1.9434 413.1183 413.4907 0.0566 -1.0000 -1.0000 1446050 1593612879.60 151.5704 59.9990 32.0000 1.9428 1.9442 413.1003 413.4731 0.0566 -1.0000 -1.0000 1446113 1593612879.70 151.5953 59.9993 32.0000 1.9432 1.9446 412.9748 413.3479 0.0567 -1.0000 -1.0000 1446191 1593612879.80 151.5953 59.9993 32.0000 1.9429 1.9444 412.9708 413.3440 0.0567 -1.0000 -1.0000 1446254 1593612879.90 151.5953 59.9993 32.0000 1.9426 1.9441 413.0484 413.4221 0.0568 -1.0000 -1.0000 1446316 1593612880.00 151.5953 59.9993 32.0000 1.9428 1.9442 413.1357 413.5098 0.0568 -1.0000 -1.0000 1446394 1593612880.10 151.5953 59.9993 32.0000 1.9419 1.9434 413.1954 413.5688 0.0567 -1.0000 -1.0000 1446566 1593612880.20 151.5953 59.9993 32.0000 1.9423 1.9437 413.1984 413.5721 0.0567 -1.0000 -1.0000 1446629 1593612880.30 151.5760 59.9993 32.0000 1.9430 1.9444 413.1031 413.4765 0.0567 -1.0000 -1.0000 1446691 1593612880.40 151.5668 59.9993 32.0000 1.9423 1.9437 412.9766 413.3495 0.0566 -1.0000 -1.0000 1446753 1593612880.50 151.5668 59.9993 32.0000 1.9433 1.9448 412.9723 413.3460 0.0568 -1.0000 -1.0000 1446832 1593612880.60 151.5668 59.9993 32.0000 1.9431 1.9446 412.9769 413.3494 0.0566 -1.0000 -1.0000 1447316 1593612880.70 151.5668 59.9993 32.0000 1.9430 1.9444 413.0903 413.4631 0.0566 -1.0000 -1.0000 1447378 1593612880.80 151.5668 59.9993 32.0000 1.9425 1.9440 413.1414 413.5145 0.0567 -1.0000 -1.0000 1447456 1593612880.90 151.5668 59.9993 32.0000 1.9427 1.9441 413.0734 413.4459 0.0565 -1.0000 -1.0000 1447519 1593612881.00 151.5668 59.9993 32.0000 1.9433 1.9447 412.9521 413.3248 0.0567 -1.0000 -1.0000 1447581 1593612881.10 151.5668 59.9993 32.0000 1.9430 1.9444 413.0481 413.4219 0.0568 -1.0000 -1.0000 1447644 1593612881.20 151.5668 59.9993 32.0000 1.9427 1.9441 413.0106 413.3832 0.0566 -1.0000 -1.0000 1447706 1593612881.30 151.5668 59.9993 32.0000 1.9424 1.9438 413.1467 413.5195 0.0567 -1.0000 -1.0000 1447769 1593612881.40 151.5668 59.9993 32.0000 1.9418 1.9433 413.2306 413.6055 0.0568 -1.0000 -1.0000 1447847 1593612881.50 151.5420 59.9993 32.0000 1.9421 1.9435 413.1839 413.5573 0.0567 -1.0000 -1.0000 1447909 1593612881.60 151.5193 59.9993 32.0000 1.9427 1.9441 413.1200 413.4945 0.0568 -1.0000 -1.0000 1448550 1593612881.70 151.5193 59.9993 32.0000 1.9430 1.9444 413.0673 413.4402 0.0567 -1.0000 -1.0000 1448612 1593612881.80 151.5193 59.9993 32.0000 1.9429 1.9443 413.0037 413.3770 0.0567 -1.0000 -1.0000 1448675 1593612881.90 151.5193 59.9993 32.0000 1.9422 1.9437 413.0726 413.4455 0.0567 -1.0000 -1.0000 1448753 1593612882.00 151.5025 59.9993 32.0000 1.9421 1.9435 413.1595 413.5332 0.0567 -1.0000 -1.0000 1448816 1593612882.10 151.4910 59.9993 32.0000 1.9423 1.9438 413.1670 413.5407 0.0568 -1.0000 -1.0000 1448878 1593612882.20 151.4910 59.9993 32.0000 1.9434 1.9449 413.0364 413.4091 0.0566 -1.0000 -1.0000 1448956 1593612882.30 151.4910 59.9993 32.0000 1.9435 1.9450 412.9706 413.3441 0.0567 -1.0000 -1.0000 1449019 1593612882.40 151.4910 59.9993 32.0000 1.9429 1.9443 412.9408 413.3141 0.0567 -1.0000 -1.0000 1449081 1593612882.50 151.4910 59.9993 32.0000 1.9427 1.9442 413.0442 413.4169 0.0567 -1.0000 -1.0000 1449159 1593612882.60 151.4910 59.9993 32.0000 1.9433 1.9448 413.1518 413.5251 0.0566 -1.0000 -1.0000 1449284 1593612882.70 151.4910 59.9993 32.0000 1.9427 1.9441 413.2563 413.6290 0.0566 -1.0000 -1.0000 1449347 1593612882.80 151.4004 59.9993 32.0000 1.9432 1.9446 413.2531 413.6259 0.0566 -1.0000 -1.0000 1449409 1593612882.90 151.4004 59.9993 32.0000 1.9421 1.9435 413.0712 413.4441 0.0566 -1.0000 -1.0000 1449472 1593612883.00 151.4004 59.9993 32.0000 1.9426 1.9440 412.8931 413.2667 0.0568 -1.0000 -1.0000 1449534 1593612883.10 151.5089 59.9993 32.0000 1.9421 1.9436 413.0293 413.4035 0.0568 -1.0000 -1.0000 1449612 1593612883.20 151.5089 59.9993 32.0000 1.9421 1.9435 413.1087 413.4819 0.0567 -1.0000 -1.0000 1449784 1593612883.30 151.5089 59.9993 32.0000 1.9423 1.9438 413.1888 413.5621 0.0567 -1.0000 -1.0000 1449846 1593612883.40 151.5089 59.9993 32.0000 1.9429 1.9443 413.1282 413.5016 0.0568 -1.0000 -1.0000 1449925 1593612883.50 151.5089 59.9993 32.0000 1.9433 1.9447 413.0675 413.4409 0.0567 -1.0000 -1.0000 1449987 1593612883.60 151.5089 59.9993 32.0000 1.9439 1.9453 412.9288 413.3025 0.0568 -1.0000 -1.0000 1450050 1593612883.70 151.5089 59.9993 32.0000 1.9428 1.9443 412.9977 413.3709 0.0567 -1.0000 -1.0000 1450800 1593612883.80 151.5089 59.9993 32.0000 1.9430 1.9445 413.0361 413.4091 0.0567 -1.0000 -1.0000 1450846 1593612883.90 151.5089 59.9993 32.0000 1.9419 1.9434 413.1283 413.5013 0.0567 -1.0000 -1.0000 1450924 1593612884.00 151.5089 59.9993 32.0000 1.9415 1.9430 413.0575 413.4306 0.0566 -1.0000 -1.0000 1450987 1593612884.10 151.5089 59.9993 32.0000 1.9432 1.9447 412.9155 413.2879 0.0566 -1.0000 -1.0000 1451049 1593612884.20 151.5483 59.9993 32.0000 1.9432 1.9447 412.9661 413.3387 0.0566 -1.0000 -1.0000 1451127 1593612884.30 151.5483 59.9993 32.0000 1.9423 1.9437 413.0941 413.4677 0.0568 -1.0000 -1.0000 1451190 1593612884.40 151.5483 59.9993 32.0000 1.9424 1.9439 413.2084 413.5819 0.0567 -1.0000 -1.0000 1451252 1593612884.50 151.5483 59.9993 32.0000 1.9426 1.9441 413.0687 413.4409 0.0566 -1.0000 -1.0000 1451331 1593612884.60 151.5483 59.9993 32.0000 1.9443 1.9457 412.9800 413.3533 0.0567 -1.0000 -1.0000 1451377 1593612884.70 151.5483 59.9993 32.0000 1.9429 1.9443 412.8544 413.2273 0.0567 -1.0000 -1.0000 1451440 1593612884.80 151.5353 59.9992 32.0000 1.9424 1.9438 413.0986 413.4715 0.0566 -1.0000 -1.0000 1451518 1593612884.90 151.5186 59.9990 32.0000 1.9416 1.9430 413.0917 413.4645 0.0566 -1.0000 -1.0000 1451580 1593612885.00 151.5186 59.9990 32.0000 1.9420 1.9435 413.1750 413.5478 0.0566 -1.0000 -1.0000 1451643 1593612885.10 151.5186 59.9990 32.0000 1.9418 1.9432 413.0525 413.4261 0.0567 -1.0000 -1.0000 1451721 1593612885.20 151.5186 59.9990 32.0000 1.9431 1.9445 412.9166 413.2891 0.0566 -1.0000 -1.0000 1451784 1593612885.30 151.5186 59.9990 32.0000 1.9430 1.9444 412.9650 413.3384 0.0568 -1.0000 -1.0000 1451846 1593612885.40 151.5516 59.9990 32.0000 1.9420 1.9435 413.0565 413.4288 0.0566 -1.0000 -1.0000 1451909 1593612885.50 151.5516 59.9990 32.0000 1.9423 1.9437 413.0669 413.4408 0.0568 -1.0000 -1.0000 1451971 1593612885.60 151.5516 59.9990 32.0000 1.9428 1.9443 413.1806 413.5551 0.0569 -1.0000 -1.0000 1452034 1593612885.70 151.5516 59.9990 32.0000 1.9427 1.9441 413.1306 413.5035 0.0567 -1.0000 -1.0000 1452112 1593612885.80 151.5516 59.9990 32.0000 1.9429 1.9443 413.0614 413.4348 0.0567 -1.0000 -1.0000 1452174 1593612885.90 151.5525 59.9990 32.0000 1.9434 1.9448 412.9237 413.2970 0.0567 -1.0000 -1.0000 1452252 1593612886.00 151.5674 59.9990 32.0000 1.9427 1.9442 412.8890 413.2621 0.0567 -1.0000 -1.0000 1452315 1593612886.10 151.5674 59.9990 32.0000 1.9429 1.9443 413.0494 413.4227 0.0568 -1.0000 -1.0000 1452377 1593612886.20 151.5674 59.9990 32.0000 1.9422 1.9436 413.0466 413.4197 0.0567 -1.0000 -1.0000 1452440 1593612886.30 151.5674 59.9990 32.0000 1.9422 1.9437 413.1292 413.5021 0.0567 -1.0000 -1.0000 1452768 1593612886.40 151.5674 59.9990 32.0000 1.9427 1.9442 413.0026 413.3762 0.0567 -1.0000 -1.0000 1452830 1593612886.50 151.5098 59.9990 32.0000 1.9427 1.9442 412.9028 413.2768 0.0568 -1.0000 -1.0000 1452908 1593612886.60 151.5098 59.9990 32.0000 1.9421 1.9436 412.8996 413.2728 0.0567 -1.0000 -1.0000 1452971 1593612886.70 151.5098 59.9990 32.0000 1.9430 1.9445 412.9416 413.3144 0.0566 -1.0000 -1.0000 1453033 1593612886.80 151.5098 59.9990 32.0000 1.9428 1.9442 412.9478 413.3202 0.0567 -1.0000 -1.0000 1453330 1593612886.90 151.5098 59.9990 32.0000 1.9421 1.9436 413.0005 413.3735 0.0566 -1.0000 -1.0000 1453393 1593612887.00 151.5098 59.9990 32.0000 1.9414 1.9428 413.1546 413.5266 0.0565 -1.0000 -1.0000 1453455 1593612887.10 151.5638 59.9990 32.0000 1.9415 1.9429 413.1435 413.5173 0.0567 -1.0000 -1.0000 1453518 1593612887.20 151.5638 59.9990 32.0000 1.9423 1.9438 413.1155 413.4889 0.0567 -1.0000 -1.0000 1453580 1593612887.30 151.5638 59.9990 32.0000 1.9425 1.9440 413.0166 413.3894 0.0567 -1.0000 -1.0000 1454283 1593612887.40 151.5638 59.9990 32.0000 1.9424 1.9439 412.9326 413.3067 0.0567 -1.0000 -1.0000 1454361 1593612887.50 151.5638 59.9990 32.0000 1.9423 1.9438 412.9527 413.3259 0.0568 -1.0000 -1.0000 1454424 1593612887.60 151.5542 59.9990 32.0000 1.9419 1.9434 413.0445 413.4179 0.0567 -1.0000 -1.0000 1454486 1593612887.70 151.5476 59.9990 32.0000 1.9412 1.9427 413.1941 413.5673 0.0567 -1.0000 -1.0000 1454564 1593612887.80 151.5476 59.9990 32.0000 1.9417 1.9432 413.1474 413.5205 0.0567 -1.0000 -1.0000 1454627 1593612887.90 151.5476 59.9990 32.0000 1.9415 1.9430 413.1850 413.5579 0.0567 -1.0000 -1.0000 1454689 1593612888.00 151.5476 59.9990 32.0000 1.9427 1.9441 413.0988 413.4727 0.0568 -1.0000 -1.0000 1454752 1593612888.10 151.5473 59.9990 32.0000 1.9427 1.9442 412.8936 413.2671 0.0567 -1.0000 -1.0000 1454814 1593612888.20 151.5116 59.9990 32.0000 1.9431 1.9445 412.8843 413.2572 0.0566 -1.0000 -1.0000 1454892 1593612888.30 151.5116 59.9990 32.0000 1.9428 1.9442 412.9818 413.3554 0.0568 -1.0000 -1.0000 1455361 1593612888.40 151.5116 59.9990 32.0000 1.9420 1.9435 413.0268 413.4002 0.0567 -1.0000 -1.0000 1455423 1593612888.50 151.5116 59.9990 32.0000 1.9414 1.9428 413.0939 413.4670 0.0567 -1.0000 -1.0000 1455486 1593612888.60 151.5116 59.9990 32.0000 1.9423 1.9438 412.9268 413.3000 0.0567 -1.0000 -1.0000 1455548 1593612888.70 151.5116 59.9990 32.0000 1.9428 1.9442 412.8816 413.2534 0.0566 -1.0000 -1.0000 1455611 1593612888.80 151.5285 59.9990 32.0000 1.9427 1.9442 412.9105 413.2836 0.0567 -1.0000 -1.0000 1455689 1593612888.90 151.5285 59.9990 32.0000 1.9418 1.9433 412.9040 413.2767 0.0566 -1.0000 -1.0000 1455751 1593612889.00 151.5285 59.9990 32.0000 1.9419 1.9433 412.9052 413.2779 0.0567 -1.0000 -1.0000 1455814 1593612889.10 151.5285 59.9990 32.0000 1.9415 1.9430 413.0167 413.3900 0.0567 -1.0000 -1.0000 1455892 1593612889.20 151.5285 59.9990 32.0000 1.9420 1.9434 413.1522 413.5253 0.0566 -1.0000 -1.0000 1455955 1593612889.30 151.5285 59.9990 32.0000 1.9420 1.9435 413.1083 413.4809 0.0566 -1.0000 -1.0000 1456017 1593612889.40 151.5285 59.9990 32.0000 1.9425 1.9440 413.0321 413.4046 0.0566 -1.0000 -1.0000 1456080 1593612889.50 151.5285 59.9990 32.0000 1.9432 1.9446 413.0159 413.3888 0.0567 -1.0000 -1.0000 1456142 1593612889.60 151.5285 59.9990 32.0000 1.9421 1.9435 413.1588 413.5319 0.0566 -1.0000 -1.0000 1456205 1593612889.70 151.5285 59.9990 32.0000 1.9418 1.9432 413.1399 413.5132 0.0568 -1.0000 -1.0000 1456283 1593612889.80 151.5285 59.9990 32.0000 1.9422 1.9436 413.0805 413.4528 0.0565 -1.0000 -1.0000 1456345 1593612889.90 151.4843 59.9990 32.0000 1.9433 1.9447 412.9714 413.3430 0.0566 -1.0000 -1.0000 1456423 1593612890.00 151.4843 59.9990 32.0000 1.9427 1.9441 412.9272 413.3007 0.0568 -1.0000 -1.0000 1456486 1593612890.10 151.4843 59.9990 32.0000 1.9427 1.9441 412.9678 413.3408 0.0567 -1.0000 -1.0000 1456548 1593612890.20 151.4843 59.9990 32.0000 1.9428 1.9443 412.9738 413.3477 0.0568 -1.0000 -1.0000 1456611 1593612890.30 151.4843 59.9990 32.0000 1.9420 1.9435 413.1477 413.5207 0.0566 -1.0000 -1.0000 1456673 1593612890.40 151.4843 59.9990 32.0000 1.9423 1.9437 413.1182 413.4917 0.0567 -1.0000 -1.0000 1456736 1593612890.50 151.4836 59.9990 32.0000 1.9424 1.9439 413.0474 413.4206 0.0567 -1.0000 -1.0000 1456814 1593612890.60 151.4836 59.9990 32.0000 1.9432 1.9446 412.9088 413.2820 0.0567 -1.0000 -1.0000 1456876 1593612890.70 151.4836 59.9990 32.0000 1.9425 1.9440 413.0384 413.4117 0.0567 -1.0000 -1.0000 1456939 1593612890.80 151.4836 59.9990 32.0000 1.9426 1.9440 413.1066 413.4794 0.0566 -1.0000 -1.0000 1457017 1593612890.90 151.4836 59.9990 32.0000 1.9419 1.9433 413.2008 413.5732 0.0565 -1.0000 -1.0000 1457079 1593612891.00 151.4759 59.9990 32.0000 1.9419 1.9433 413.0919 413.4647 0.0566 -1.0000 -1.0000 1457142 1593612891.10 151.4355 59.9990 32.0000 1.9427 1.9441 412.9510 413.3244 0.0568 -1.0000 -1.0000 1457220 1593612891.20 151.4355 59.9990 32.0000 1.9425 1.9439 412.9830 413.3568 0.0568 -1.0000 -1.0000 1457282 1593612891.30 151.4355 59.9990 32.0000 1.9434 1.9448 412.8917 413.2647 0.0567 -1.0000 -1.0000 1457345 1593612891.40 151.4355 59.9990 32.0000 1.9423 1.9437 413.1432 413.5157 0.0565 -1.0000 -1.0000 1457829 1593612891.50 151.4355 59.9990 32.0000 1.9427 1.9441 413.2104 413.5832 0.0566 -1.0000 -1.0000 1457891 1593612891.60 151.4747 59.9990 32.0000 1.9422 1.9437 413.2591 413.6326 0.0567 -1.0000 -1.0000 1457954 1593612891.70 151.4794 59.9990 32.0000 1.9424 1.9438 413.1447 413.5180 0.0567 -1.0000 -1.0000 1458017 1593612891.80 151.4794 59.9990 32.0000 1.9429 1.9444 412.9524 413.3251 0.0567 -1.0000 -1.0000 1458079 1593612891.90 151.4794 59.9990 32.0000 1.9427 1.9442 413.0868 413.4610 0.0568 -1.0000 -1.0000 1458329 1593612892.00 151.4794 59.9990 32.0000 1.9424 1.9439 413.1017 413.4746 0.0566 -1.0000 -1.0000 1458392 1593612892.10 151.4715 59.9990 32.0000 1.9419 1.9434 413.1030 413.4747 0.0565 -1.0000 -1.0000 1458454 1593612892.20 151.4270 59.9990 32.0000 1.9431 1.9446 413.1255 413.4982 0.0566 -1.0000 -1.0000 1458516 1593612892.30 151.4270 59.9990 32.0000 1.9424 1.9439 413.1722 413.5445 0.0565 -1.0000 -1.0000 1458579 1593612892.40 151.4270 59.9990 32.0000 1.9430 1.9445 413.1375 413.5098 0.0565 -1.0000 -1.0000 1458813 1593612892.50 151.4270 59.9990 32.0000 1.9431 1.9446 413.0094 413.3823 0.0567 -1.0000 -1.0000 1458876 1593612892.60 151.4270 59.9990 32.0000 1.9424 1.9439 412.9644 413.3376 0.0567 -1.0000 -1.0000 1458938 1593612892.70 151.5084 59.9990 32.0000 1.9420 1.9434 413.0279 413.4016 0.0568 -1.0000 -1.0000 1459001 1593612892.80 151.5084 59.9990 32.0000 1.9423 1.9438 413.1623 413.5357 0.0566 -1.0000 -1.0000 1459079 1593612892.90 151.5084 59.9990 32.0000 1.9429 1.9443 413.0968 413.4698 0.0567 -1.0000 -1.0000 1459297 1593612893.00 151.5084 59.9990 32.0000 1.9435 1.9450 413.0011 413.3752 0.0568 -1.0000 -1.0000 1459360 1593612893.10 151.5084 59.9990 32.0000 1.9434 1.9449 412.9466 413.3189 0.0565 -1.0000 -1.0000 1459438 1593612893.20 151.5564 59.9990 32.0000 1.9432 1.9447 413.1138 413.4861 0.0566 -1.0000 -1.0000 1459500 1593612893.30 151.5778 59.9990 32.0000 1.9426 1.9441 413.2957 413.6695 0.0567 -1.0000 -1.0000 1459563 1593612893.40 151.5778 59.9990 32.0000 1.9428 1.9443 413.2027 413.5757 0.0567 -1.0000 -1.0000 1459813 1593612893.50 151.5778 59.9990 32.0000 1.9428 1.9442 413.2862 413.6600 0.0567 -1.0000 -1.0000 1459875 1593612893.60 151.5778 59.9990 32.0000 1.9427 1.9442 413.1605 413.5336 0.0567 -1.0000 -1.0000 1459938 1593612893.70 151.5778 59.9990 32.0000 1.9430 1.9444 412.9945 413.3681 0.0568 -1.0000 -1.0000 1500032 1593612893.80 151.5990 59.9990 32.0000 1.9432 1.9446 412.9701 413.3431 0.0567 -1.0000 -1.0000 1500094 1593612893.90 151.6000 59.9990 32.0000 1.9433 1.9447 412.9401 413.3132 0.0567 -1.0000 -1.0000 1500329 1593612894.00 151.6000 59.9990 32.0000 1.9428 1.9442 413.1953 413.5686 0.0567 -1.0000 -1.0000 1500391 1593612894.10 151.6000 59.9990 32.0000 1.9424 1.9439 413.2332 413.6058 0.0566 -1.0000 -1.0000 1500453 1593612894.20 151.6000 59.9990 32.0000 1.9426 1.9440 413.1820 413.5550 0.0566 -1.0000 -1.0000 1500532 1593612894.30 151.5952 59.9990 32.0000 1.9425 1.9440 413.0814 413.4540 0.0565 -1.0000 -1.0000 1500594 1593612894.40 151.5082 59.9990 32.0000 1.9432 1.9446 412.9424 413.3141 0.0566 -1.0000 -1.0000 1500657 1593612894.50 151.5082 59.9990 32.0000 1.9430 1.9445 412.9077 413.2811 0.0567 -1.0000 -1.0000 1501047 1593612894.60 151.5082 59.9990 32.0000 1.9426 1.9441 412.9613 413.3343 0.0566 -1.0000 -1.0000 1501109 1593612894.70 151.5082 59.9990 32.0000 1.9416 1.9431 412.9914 413.3641 0.0566 -1.0000 -1.0000 1501172 1593612894.80 151.5082 59.9990 32.0000 1.9424 1.9438 413.1733 413.5457 0.0566 -1.0000 -1.0000 1501250 1593612894.90 151.5575 59.9988 32.0000 1.9420 1.9434 413.1934 413.5674 0.0568 -1.0000 -1.0000 1501313 1593612895.00 151.5575 59.9988 32.0000 1.9427 1.9441 413.2171 413.5908 0.0568 -1.0000 -1.0000 1501547 1593612895.10 151.5575 59.9988 32.0000 1.9424 1.9439 412.9063 413.2795 0.0567 -1.0000 -1.0000 1501625 1593612895.20 151.5575 59.9988 32.0000 1.9422 1.9436 412.9786 413.3515 0.0566 -1.0000 -1.0000 1501687 1593612895.30 151.5575 59.9988 32.0000 1.9418 1.9432 413.0683 413.4408 0.0565 -1.0000 -1.0000 1501750 1593612895.40 151.5303 59.9988 32.0000 1.9419 1.9433 413.1696 413.5421 0.0566 -1.0000 -1.0000 1501812 1593612895.50 151.5130 59.9988 32.0000 1.9426 1.9441 413.1699 413.5426 0.0566 -1.0000 -1.0000 1502047 1593612895.60 151.5130 59.9988 32.0000 1.9422 1.9437 413.0541 413.4265 0.0566 -1.0000 -1.0000 1502110 1593612895.70 151.5130 59.9988 32.0000 1.9424 1.9439 412.9483 413.3213 0.0567 -1.0000 -1.0000 1502172 1593612895.80 151.5130 59.9988 32.0000 1.9432 1.9447 412.9834 413.3561 0.0566 -1.0000 -1.0000 1502234 1593612895.90 151.5130 59.9988 32.0000 1.9421 1.9436 412.9771 413.3489 0.0565 -1.0000 -1.0000 1502312 1593612896.00 151.4540 59.9988 32.0000 1.9424 1.9439 413.1693 413.5426 0.0567 -1.0000 -1.0000 1502531 1593612896.10 151.4540 59.9988 32.0000 1.9421 1.9436 413.1848 413.5579 0.0567 -1.0000 -1.0000 1502609 1593612896.20 151.4540 59.9988 32.0000 1.9422 1.9436 413.0078 413.3806 0.0566 -1.0000 -1.0000 1502672 1593612896.30 151.4540 59.9988 32.0000 1.9430 1.9445 412.8676 413.2401 0.0566 -1.0000 -1.0000 1502734 1593612896.40 151.4540 59.9988 32.0000 1.9435 1.9450 412.9107 413.2831 0.0566 -1.0000 -1.0000 1502797 1593612896.50 151.4887 59.9988 32.0000 1.9423 1.9438 413.0627 413.4357 0.0567 -1.0000 -1.0000 1503046 1593612896.60 151.5089 59.9988 32.0000 1.9416 1.9430 413.0916 413.4646 0.0567 -1.0000 -1.0000 1503093 1593612896.70 151.5089 59.9988 32.0000 1.9415 1.9429 413.1206 413.4942 0.0566 -1.0000 -1.0000 1503156 1593612896.80 151.5089 59.9988 32.0000 1.9428 1.9442 413.0798 413.4526 0.0567 -1.0000 -1.0000 1503234 1593612896.90 151.5089 59.9988 32.0000 1.9428 1.9442 413.0086 413.3823 0.0568 -1.0000 -1.0000 1503296 1593612897.00 151.5089 59.9988 32.0000 1.9433 1.9448 412.9123 413.2861 0.0568 -1.0000 -1.0000 1504093 1593612897.10 151.4103 59.9988 32.0000 1.9426 1.9441 412.9277 413.3004 0.0566 -1.0000 -1.0000 1504156 1593612897.20 151.4005 59.9988 32.0000 1.9423 1.9437 413.0446 413.4174 0.0566 -1.0000 -1.0000 1504218 1593612897.30 151.4005 59.9988 32.0000 1.9421 1.9435 413.0553 413.4279 0.0566 -1.0000 -1.0000 1504281 1593612897.40 151.4005 59.9988 32.0000 1.9429 1.9443 413.0170 413.3904 0.0568 -1.0000 -1.0000 1504359 1593612897.50 151.4005 59.9988 32.0000 1.9431 1.9446 412.9680 413.3415 0.0567 -1.0000 -1.0000 1504500 1593612897.60 151.4107 59.9988 32.0000 1.9432 1.9446 412.9248 413.2972 0.0566 -1.0000 -1.0000 1504562 1593612897.70 151.4924 59.9988 32.0000 1.9426 1.9441 412.9495 413.3227 0.0567 -1.0000 -1.0000 1504656 1593612897.80 151.4924 59.9988 32.0000 1.9424 1.9439 413.1034 413.4767 0.0567 -1.0000 -1.0000 1504702 1593612897.90 151.4924 59.9988 32.0000 1.9429 1.9443 413.1787 413.5521 0.0567 -1.0000 -1.0000 1504781 1593612898.00 151.4924 59.9988 32.0000 1.9431 1.9445 413.1691 413.5429 0.0568 -1.0000 -1.0000 1504843 1593612898.10 151.4924 59.9988 32.0000 1.9427 1.9441 413.0570 413.4303 0.0566 -1.0000 -1.0000 1504921 1593612898.20 151.5027 59.9988 32.0000 1.9430 1.9444 412.9498 413.3217 0.0565 -1.0000 -1.0000 1504984 1593612898.30 151.5027 59.9988 32.0000 1.9433 1.9447 412.8867 413.2608 0.0568 -1.0000 -1.0000 1505046 1593612898.40 151.5027 59.9988 32.0000 1.9439 1.9454 413.0810 413.4546 0.0567 -1.0000 -1.0000 1505124 1593612898.50 151.5027 59.9988 32.0000 1.9435 1.9450 413.1759 413.5494 0.0567 -1.0000 -1.0000 1505187 1593612898.60 151.5027 59.9988 32.0000 1.9430 1.9445 413.1021 413.4753 0.0567 -1.0000 -1.0000 1505249 1593612898.70 151.5045 59.9988 32.0000 1.9435 1.9450 413.0181 413.3911 0.0567 -1.0000 -1.0000 1505312 1593612898.80 151.5066 59.9988 32.0000 1.9434 1.9449 412.9561 413.3288 0.0566 -1.0000 -1.0000 1505390 1593612898.90 151.5066 59.9988 32.0000 1.9426 1.9441 412.9590 413.3331 0.0568 -1.0000 -1.0000 1505452 1593612899.00 151.5066 59.9988 32.0000 1.9430 1.9444 413.1108 413.4847 0.0568 -1.0000 -1.0000 1505515 1593612899.10 151.5066 59.9988 32.0000 1.9430 1.9445 413.1381 413.5104 0.0565 -1.0000 -1.0000 1505577 1593612899.20 151.5066 59.9988 32.0000 1.9430 1.9444 413.1942 413.5665 0.0565 -1.0000 -1.0000 1505640 1593612899.30 151.4534 59.9988 32.0000 1.9430 1.9444 413.1728 413.5447 0.0565 -1.0000 -1.0000 1505702 1593612899.40 151.4534 59.9988 32.0000 1.9432 1.9447 412.9250 413.2973 0.0566 -1.0000 -1.0000 1505780 1593612899.50 151.4534 59.9988 32.0000 1.9431 1.9445 413.0277 413.4005 0.0566 -1.0000 -1.0000 1505843 1593612899.60 151.4534 59.9988 32.0000 1.9418 1.9433 413.1545 413.5271 0.0566 -1.0000 -1.0000 1506109 1593612899.70 151.4534 59.9988 32.0000 1.9417 1.9431 413.1857 413.5581 0.0565 -1.0000 -1.0000 1506186 1593612899.80 151.4696 59.9995 32.0000 1.9421 1.9435 413.1874 413.5594 0.0565 -1.0000 -1.0000 1506249 1593612899.90 151.4727 59.9997 32.0000 1.9426 1.9441 413.0751 413.4488 0.0568 -1.0000 -1.0000 1506327 1593612900.00 151.4727 59.9997 32.0000 1.9435 1.9450 412.9555 413.3289 0.0567 -1.0000 -1.0000 1506390 1593612900.10 151.4727 59.9997 32.0000 1.9435 1.9449 412.9448 413.3178 0.0567 -1.0000 -1.0000 1506624 1593612900.20 151.4727 59.9997 32.0000 1.9432 1.9446 412.9118 413.2850 0.0567 -1.0000 -1.0000 1506702 1593612900.30 151.4727 59.9997 32.0000 1.9420 1.9435 413.1288 413.5014 0.0566 -1.0000 -1.0000 1506764 1593612900.40 151.4727 59.9997 32.0000 1.9425 1.9439 413.1582 413.5311 0.0566 -1.0000 -1.0000 1506827 1593612900.50 151.4840 59.9997 32.0000 1.9427 1.9441 413.1820 413.5546 0.0566 -1.0000 -1.0000 1506905 1593612900.60 151.4840 59.9997 32.0000 1.9427 1.9441 413.1649 413.5374 0.0566 -1.0000 -1.0000 1507030 1593612900.70 151.4840 59.9997 32.0000 1.9430 1.9445 412.9742 413.3478 0.0568 -1.0000 -1.0000 1507092 1593612900.80 151.4840 59.9997 32.0000 1.9430 1.9445 412.9138 413.2873 0.0566 -1.0000 -1.0000 1507171 1593612900.90 151.4840 59.9997 32.0000 1.9433 1.9447 413.0480 413.4198 0.0566 -1.0000 -1.0000 1507233 1593612901.00 151.5091 59.9997 32.0000 1.9420 1.9435 413.1842 413.5575 0.0567 -1.0000 -1.0000 1507296 1593612901.10 151.5097 59.9997 32.0000 1.9429 1.9443 413.1246 413.4974 0.0566 -1.0000 -1.0000 1507545 1593612901.20 151.5097 59.9997 32.0000 1.9427 1.9441 413.0950 413.4673 0.0566 -1.0000 -1.0000 1507608 1593612901.30 151.5097 59.9997 32.0000 1.9432 1.9446 412.9248 413.2970 0.0566 -1.0000 -1.0000 1507670 1593612901.40 151.5097 59.9997 32.0000 1.9430 1.9444 412.9016 413.2746 0.0567 -1.0000 -1.0000 1507733 1593612901.50 151.5104 59.9997 32.0000 1.9428 1.9442 412.9321 413.3052 0.0567 -1.0000 -1.0000 1507795 1593612901.60 151.5157 59.9997 32.0000 1.9426 1.9441 413.0009 413.3738 0.0567 -1.0000 -1.0000 1507858 1593612901.70 151.5157 59.9997 32.0000 1.9417 1.9432 413.0592 413.4331 0.0567 -1.0000 -1.0000 1508108 1593612901.80 151.5157 59.9997 32.0000 1.9421 1.9436 412.9726 413.3453 0.0567 -1.0000 -1.0000 1508171 1593612901.90 151.5157 59.9997 32.0000 1.9427 1.9441 412.9307 413.3046 0.0568 -1.0000 -1.0000 1508233 1593612902.00 151.5157 59.9997 32.0000 1.9441 1.9455 412.9546 413.3277 0.0566 -1.0000 -1.0000 1508295 1593612902.10 151.5782 59.9997 32.0000 1.9430 1.9444 413.1006 413.4729 0.0566 -1.0000 -1.0000 1508358 1593612902.20 151.5831 59.9997 32.0000 1.9424 1.9439 413.1066 413.4801 0.0567 -1.0000 -1.0000 1508795 1593612902.30 151.5831 59.9997 32.0000 1.9414 1.9428 413.1189 413.4916 0.0566 -1.0000 -1.0000 1508858 1593612902.40 151.5831 59.9997 32.0000 1.9427 1.9441 413.1502 413.5230 0.0566 -1.0000 -1.0000 1508936 1593612902.50 151.5831 59.9997 32.0000 1.9435 1.9450 412.9966 413.3698 0.0567 -1.0000 -1.0000 1508998 1593612902.60 151.5831 59.9997 32.0000 1.9431 1.9445 412.9440 413.3175 0.0567 -1.0000 -1.0000 1509061 1593612902.70 151.5471 59.9997 32.0000 1.9429 1.9443 412.8893 413.2612 0.0565 -1.0000 -1.0000 1509295 1593612902.80 151.5192 59.9997 32.0000 1.9421 1.9436 412.9729 413.3450 0.0565 -1.0000 -1.0000 1509373 1593612902.90 151.5192 59.9997 32.0000 1.9419 1.9434 413.1216 413.4943 0.0566 -1.0000 -1.0000 1509436 1593612903.00 151.5192 59.9997 32.0000 1.9418 1.9433 413.1311 413.5043 0.0567 -1.0000 -1.0000 1509498 1593612903.10 151.5192 59.9997 32.0000 1.9419 1.9434 412.9871 413.3608 0.0567 -1.0000 -1.0000 1509576 1593612903.20 151.5192 59.9997 32.0000 1.9424 1.9439 412.9377 413.3104 0.0567 -1.0000 -1.0000 1509639 1593612903.30 151.5546 59.9997 32.0000 1.9420 1.9434 412.9698 413.3423 0.0566 -1.0000 -1.0000 1509701 1593612903.40 151.5546 59.9997 32.0000 1.9420 1.9435 413.0028 413.3761 0.0567 -1.0000 -1.0000 1509764 1593612903.50 151.5546 59.9997 32.0000 1.9428 1.9442 413.1154 413.4881 0.0565 -1.0000 -1.0000 1509826 1593612903.60 151.5546 59.9997 32.0000 1.9423 1.9437 413.1034 413.4765 0.0567 -1.0000 -1.0000 1509889 1593612903.70 151.5546 59.9997 32.0000 1.9417 1.9431 413.0837 413.4583 0.0569 -1.0000 -1.0000 1510186 1593612903.80 151.5111 59.9997 32.0000 1.9432 1.9447 413.0099 413.3833 0.0567 -1.0000 -1.0000 1510248 1593612903.90 151.5111 59.9997 32.0000 1.9426 1.9441 412.9587 413.3319 0.0567 -1.0000 -1.0000 1510311 1593612904.00 151.5111 59.9997 32.0000 1.9425 1.9439 413.1013 413.4749 0.0568 -1.0000 -1.0000 1510373 1593612904.10 151.5111 59.9997 32.0000 1.9422 1.9436 413.1691 413.5426 0.0567 -1.0000 -1.0000 1510436 1593612904.20 151.5111 59.9997 32.0000 1.9420 1.9434 413.1777 413.5512 0.0568 -1.0000 -1.0000 1510514 1593612904.30 151.5111 59.9997 32.0000 1.9435 1.9449 413.1143 413.4877 0.0566 -1.0000 -1.0000 1510576 1593612904.40 151.4642 59.9997 32.0000 1.9430 1.9445 412.9319 413.3040 0.0566 -1.0000 -1.0000 1510639 1593612904.50 151.4642 59.9997 32.0000 1.9429 1.9443 412.8949 413.2685 0.0567 -1.0000 -1.0000 1510717 1593612904.60 151.4642 59.9997 32.0000 1.9430 1.9445 412.8976 413.2704 0.0566 -1.0000 -1.0000 1510779 1593612904.70 151.4642 59.9997 32.0000 1.9425 1.9440 412.9234 413.2963 0.0567 -1.0000 -1.0000 1510842 1593612904.80 151.4642 59.9997 32.0000 1.9425 1.9439 413.1116 413.4841 0.0565 -1.0000 -1.0000 1510920 1593612904.90 151.4615 59.9990 32.0000 1.9424 1.9438 413.1549 413.5284 0.0567 -1.0000 -1.0000 1510982 1593612905.00 151.4612 59.9990 32.0000 1.9422 1.9436 413.2068 413.5798 0.0567 -1.0000 -1.0000 1511045 1593612905.10 151.4612 59.9990 32.0000 1.9433 1.9448 412.9630 413.3366 0.0567 -1.0000 -1.0000 1511107 1593612905.20 151.4612 59.9990 32.0000 1.9438 1.9452 412.9129 413.2858 0.0567 -1.0000 -1.0000 1512092 1593612905.30 151.4612 59.9990 32.0000 1.9432 1.9446 413.0015 413.3747 0.0566 -1.0000 -1.0000 1512154 1593612905.40 151.4623 59.9990 32.0000 1.9423 1.9437 413.1475 413.5197 0.0565 -1.0000 -1.0000 1512216 1593612905.50 151.5094 59.9990 32.0000 1.9428 1.9443 413.2049 413.5767 0.0564 -1.0000 -1.0000 1512279 1593612905.60 151.5094 59.9990 32.0000 1.9429 1.9443 413.1542 413.5271 0.0567 -1.0000 -1.0000 1512357 1593612905.70 151.5094 59.9990 32.0000 1.9434 1.9448 413.1526 413.5259 0.0567 -1.0000 -1.0000 1512420 1593612905.80 151.5094 59.9990 32.0000 1.9441 1.9456 412.9233 413.2956 0.0566 -1.0000 -1.0000 1512482 1593612905.90 151.5094 59.9990 32.0000 1.9430 1.9445 412.8608 413.2327 0.0565 -1.0000 -1.0000 1512560 1593612906.00 151.4956 59.9990 32.0000 1.9430 1.9444 412.9452 413.3172 0.0565 -1.0000 -1.0000 1512623 1593612906.10 151.4956 59.9990 32.0000 1.9426 1.9441 412.9850 413.3573 0.0565 -1.0000 -1.0000 1512685 1593612906.20 151.4956 59.9990 32.0000 1.9434 1.9448 413.1857 413.5580 0.0566 -1.0000 -1.0000 1512763 1593612906.30 151.4956 59.9990 32.0000 1.9427 1.9441 413.0892 413.4620 0.0566 -1.0000 -1.0000 1512826 1593612906.40 151.4956 59.9990 32.0000 1.9430 1.9444 412.9777 413.3509 0.0567 -1.0000 -1.0000 1512888 1593612906.50 151.4935 59.9990 32.0000 1.9436 1.9450 413.0021 413.3751 0.0566 -1.0000 -1.0000 1512950 1593612906.60 151.4920 59.9990 32.0000 1.9429 1.9443 413.1348 413.5071 0.0565 -1.0000 -1.0000 1513013 1593612906.70 151.4920 59.9990 32.0000 1.9424 1.9438 413.1382 413.5113 0.0567 -1.0000 -1.0000 1513075 1593612906.80 151.4920 59.9990 32.0000 1.9428 1.9443 413.1564 413.5295 0.0567 -1.0000 -1.0000 1513153 1593612906.90 151.4920 59.9990 32.0000 1.9431 1.9446 413.0791 413.4522 0.0567 -1.0000 -1.0000 1513216 1593612907.00 151.4920 59.9990 32.0000 1.9434 1.9448 412.9483 413.3203 0.0565 -1.0000 -1.0000 1513279 1593612907.10 151.4920 59.9990 32.0000 1.9435 1.9450 412.9341 413.3058 0.0565 -1.0000 -1.0000 1513357 1593612907.20 151.5162 59.9990 32.0000 1.9440 1.9454 413.0577 413.4294 0.0565 -1.0000 -1.0000 1513419 1593612907.30 151.5162 59.9990 32.0000 1.9426 1.9440 413.1807 413.5534 0.0566 -1.0000 -1.0000 1513810 1593612907.40 151.5162 59.9990 32.0000 1.9424 1.9439 413.1959 413.5687 0.0566 -1.0000 -1.0000 1513872 1593612907.50 151.5162 59.9990 32.0000 1.9426 1.9441 413.0562 413.4294 0.0567 -1.0000 -1.0000 1513935 1593612907.60 151.5162 59.9990 32.0000 1.9429 1.9443 412.9447 413.3169 0.0565 -1.0000 -1.0000 1513997 1593612907.70 151.5202 59.9990 32.0000 1.9423 1.9437 413.0822 413.4548 0.0567 -1.0000 -1.0000 1514075 1593612907.80 151.5209 59.9990 32.0000 1.9424 1.9439 413.1038 413.4771 0.0567 -1.0000 -1.0000 1514810 1593612907.90 151.5209 59.9990 32.0000 1.9422 1.9436 413.1506 413.5232 0.0565 -1.0000 -1.0000 1514888 1593612908.00 151.5209 59.9990 32.0000 1.9423 1.9437 413.1280 413.5004 0.0566 -1.0000 -1.0000 1514950 1593612908.10 151.5209 59.9990 32.0000 1.9429 1.9444 413.1162 413.4894 0.0567 -1.0000 -1.0000 1515012 1593612908.20 151.5209 59.9990 32.0000 1.9427 1.9442 413.0451 413.4181 0.0567 -1.0000 -1.0000 1515075 1593612908.30 151.5153 59.9990 32.0000 1.9433 1.9448 413.0225 413.3950 0.0566 -1.0000 -1.0000 1515137 1593612908.40 151.5153 59.9990 32.0000 1.9427 1.9442 413.1694 413.5423 0.0566 -1.0000 -1.0000 1515200 1593612908.50 151.5153 59.9990 32.0000 1.9421 1.9435 413.1593 413.5315 0.0566 -1.0000 -1.0000 1515278 1593612908.60 151.5153 59.9990 32.0000 1.9417 1.9431 413.1654 413.5375 0.0565 -1.0000 -1.0000 1515341 1593612908.70 151.5153 59.9990 32.0000 1.9424 1.9439 413.1849 413.5575 0.0566 -1.0000 -1.0000 1515403 1593612908.80 151.5482 59.9990 32.0000 1.9438 1.9452 412.9674 413.3400 0.0566 -1.0000 -1.0000 1515544 1593612908.90 151.5482 59.9990 32.0000 1.9430 1.9445 412.8948 413.2675 0.0566 -1.0000 -1.0000 1515606 1593612909.00 151.5482 59.9990 32.0000 1.9419 1.9434 413.0154 413.3872 0.0565 -1.0000 -1.0000 1515669 1593612909.10 151.5482 59.9990 32.0000 1.9418 1.9432 413.1416 413.5134 0.0565 -1.0000 -1.0000 1515747 1593612909.20 151.5482 59.9990 32.0000 1.9426 1.9440 413.1248 413.4976 0.0567 -1.0000 -1.0000 1515809 1593612909.30 151.5394 59.9990 32.0000 1.9433 1.9448 413.1335 413.5077 0.0567 -1.0000 -1.0000 1516028 1593612909.40 151.4954 59.9990 32.0000 1.9431 1.9446 413.0242 413.3970 0.0567 -1.0000 -1.0000 1516106 1593612909.50 151.4954 59.9990 32.0000 1.9431 1.9445 412.9620 413.3346 0.0566 -1.0000 -1.0000 1516169 1593612909.60 151.4954 59.9990 32.0000 1.9424 1.9439 413.2038 413.5770 0.0566 -1.0000 -1.0000 1516231 1593612909.70 151.4954 59.9990 32.0000 1.9426 1.9440 413.1494 413.5222 0.0566 -1.0000 -1.0000 1516309 1593612909.80 151.4954 59.9990 32.0000 1.9424 1.9439 413.1192 413.4921 0.0566 -1.0000 -1.0000 1516372 1593612909.90 151.5079 59.9996 32.0000 1.9428 1.9442 413.0522 413.4245 0.0565 -1.0000 -1.0000 1516434 1593612910.00 151.5079 59.9996 32.0000 1.9430 1.9445 413.0056 413.3791 0.0568 -1.0000 -1.0000 1516496 1593612910.10 151.5079 59.9996 32.0000 1.9429 1.9443 412.9917 413.3650 0.0567 -1.0000 -1.0000 1516559 1593612910.20 151.5079 59.9996 32.0000 1.9442 1.9457 413.0963 413.4690 0.0566 -1.0000 -1.0000 1516637 1593612910.30 151.5079 59.9996 32.0000 1.9422 1.9437 413.2040 413.5767 0.0566 -1.0000 -1.0000 1517262 1593612910.40 151.5015 59.9996 32.0000 1.9415 1.9429 413.1735 413.5469 0.0567 -1.0000 -1.0000 1517324 1593612910.50 151.4691 59.9996 32.0000 1.9420 1.9434 413.1723 413.5453 0.0566 -1.0000 -1.0000 1517403 1593612910.60 151.4691 59.9996 32.0000 1.9421 1.9436 412.9616 413.3342 0.0566 -1.0000 -1.0000 1517465 1593612910.70 151.4691 59.9996 32.0000 1.9430 1.9445 412.9198 413.2922 0.0567 -1.0000 -1.0000 1517528 1593612910.80 151.4691 59.9996 32.0000 1.9419 1.9434 412.9824 413.3556 0.0567 -1.0000 -1.0000 1517606 1593612910.90 151.4691 59.9996 32.0000 1.9420 1.9434 413.1134 413.4868 0.0567 -1.0000 -1.0000 1517668 1593612911.00 151.4569 59.9996 32.0000 1.9427 1.9442 413.2223 413.5952 0.0566 -1.0000 -1.0000 1517731 1593612911.10 151.4569 59.9996 32.0000 1.9421 1.9435 413.0897 413.4623 0.0565 -1.0000 -1.0000 1517793 1593612911.20 151.4569 59.9996 32.0000 1.9427 1.9441 413.0670 413.4399 0.0566 -1.0000 -1.0000 1517856 1593612911.30 151.4569 59.9996 32.0000 1.9432 1.9447 412.9373 413.3099 0.0566 -1.0000 -1.0000 1517918 1593612911.40 151.4569 59.9996 32.0000 1.9429 1.9444 412.9359 413.3089 0.0567 -1.0000 -1.0000 1517996 1593612911.50 151.4569 59.9996 32.0000 1.9426 1.9440 412.9897 413.3626 0.0566 -1.0000 -1.0000 1518059 1593612911.60 151.4293 59.9996 32.0000 1.9417 1.9432 413.0710 413.4430 0.0565 -1.0000 -1.0000 1518121 1593612911.70 151.4135 59.9996 32.0000 1.9420 1.9435 413.0729 413.4454 0.0566 -1.0000 -1.0000 1518199 1593612911.80 151.4135 59.9996 32.0000 1.9429 1.9443 413.0418 413.4157 0.0568 -1.0000 -1.0000 1518262 1593612911.90 151.4135 59.9996 32.0000 1.9430 1.9445 413.0156 413.3891 0.0567 -1.0000 -1.0000 1518543 1593612912.00 151.4135 59.9996 32.0000 1.9427 1.9442 412.8938 413.2668 0.0567 -1.0000 -1.0000 1518606 1593612912.10 151.4135 59.9996 32.0000 1.9420 1.9435 412.9772 413.3498 0.0566 -1.0000 -1.0000 1518668 1593612912.20 151.3797 59.9996 32.0000 1.9421 1.9435 413.0689 413.4423 0.0568 -1.0000 -1.0000 1518746 1593612912.30 151.3797 59.9996 32.0000 1.9422 1.9437 413.1405 413.5116 0.0564 -1.0000 -1.0000 1518809 1593612912.40 151.3797 59.9996 32.0000 1.9426 1.9441 413.1917 413.5646 0.0567 -1.0000 -1.0000 1519058 1593612912.50 151.3797 59.9996 32.0000 1.9422 1.9436 413.0665 413.4408 0.0569 -1.0000 -1.0000 1519121 1593612912.60 151.3797 59.9996 32.0000 1.9428 1.9443 413.0849 413.4582 0.0567 -1.0000 -1.0000 1519183 1593612912.70 151.4524 59.9996 32.0000 1.9433 1.9448 412.9819 413.3545 0.0566 -1.0000 -1.0000 1519246 1593612912.80 151.4576 59.9996 32.0000 1.9428 1.9443 413.0480 413.4209 0.0567 -1.0000 -1.0000 1519324 1593612912.90 151.4576 59.9996 32.0000 1.9425 1.9440 413.1558 413.5290 0.0567 -1.0000 -1.0000 1519574 1593612913.00 151.4576 59.9996 32.0000 1.9415 1.9430 413.1623 413.5354 0.0566 -1.0000 -1.0000 1519636 1593612913.10 151.4576 59.9996 32.0000 1.9420 1.9434 413.1524 413.5243 0.0565 -1.0000 -1.0000 1519714 1593612913.20 151.4576 59.9996 32.0000 1.9428 1.9443 413.0754 413.4485 0.0567 -1.0000 -1.0000 1519777 1593612913.30 151.4576 59.9996 32.0000 1.9427 1.9441 412.9976 413.3699 0.0565 -1.0000 -1.0000 1519839 1593612913.40 151.5571 59.9996 32.0000 1.9428 1.9443 412.9803 413.3525 0.0565 -1.0000 -1.0000 1520137 1593612913.50 151.5571 59.9996 32.0000 1.9428 1.9442 413.0704 413.4425 0.0565 -1.0000 -1.0000 1520199 1593612913.60 151.5571 59.9996 32.0000 1.9427 1.9442 413.1417 413.5141 0.0565 -1.0000 -1.0000 1520262 1593612913.70 151.5571 59.9996 32.0000 1.9425 1.9439 413.2296 413.6017 0.0566 -1.0000 -1.0000 1520324 1593612913.80 151.5571 59.9996 32.0000 1.9427 1.9442 413.1640 413.5371 0.0566 -1.0000 -1.0000 1520386 1593612913.90 151.5606 59.9996 32.0000 1.9427 1.9441 412.9598 413.3323 0.0566 -1.0000 -1.0000 1520464 1593612914.00 151.5825 59.9996 32.0000 1.9432 1.9447 412.9987 413.3716 0.0567 -1.0000 -1.0000 1520527 1593612914.10 151.5825 59.9996 32.0000 1.9430 1.9444 413.0368 413.4097 0.0566 -1.0000 -1.0000 1520590 1593612914.20 151.5825 59.9996 32.0000 1.9421 1.9435 413.1218 413.4939 0.0565 -1.0000 -1.0000 1520668 1593612914.30 151.5825 59.9996 32.0000 1.9426 1.9441 413.1574 413.5309 0.0567 -1.0000 -1.0000 1520730 1593612914.40 151.5825 59.9996 32.0000 1.9434 1.9449 413.1572 413.5298 0.0566 -1.0000 -1.0000 1521199 1593612914.50 151.5414 59.9996 32.0000 1.9427 1.9441 413.1741 413.5469 0.0566 -1.0000 -1.0000 1521277 1593612914.60 151.5414 59.9996 32.0000 1.9432 1.9446 412.9913 413.3646 0.0567 -1.0000 -1.0000 1521339 1593612914.70 151.5414 59.9996 32.0000 1.9433 1.9448 412.8781 413.2503 0.0565 -1.0000 -1.0000 1521402 1593612914.80 151.5414 59.9996 32.0000 1.9430 1.9444 413.0082 413.3806 0.0566 -1.0000 -1.0000 1521480 1593612914.90 151.5414 59.9996 32.0000 1.9431 1.9445 413.0353 413.4077 0.0566 -1.0000 -1.0000 1521542 1593612915.00 151.5341 59.9995 32.0000 1.9422 1.9437 413.1274 413.5002 0.0566 -1.0000 -1.0000 1521605 1593612915.10 151.5010 59.9990 32.0000 1.9431 1.9446 413.1069 413.4798 0.0566 -1.0000 -1.0000 1521667 1593612915.20 151.5010 59.9990 32.0000 1.9419 1.9433 413.1312 413.5040 0.0567 -1.0000 -1.0000 1521745 1593612915.30 151.5010 59.9990 32.0000 1.9430 1.9444 412.9298 413.3035 0.0568 -1.0000 -1.0000 1521808 1593612915.40 151.5010 59.9990 32.0000 1.9432 1.9446 412.8927 413.2656 0.0566 -1.0000 -1.0000 1521870 1593612915.50 151.5010 59.9990 32.0000 1.9432 1.9447 412.9284 413.3013 0.0567 -1.0000 -1.0000 1521933 1593612915.60 151.5068 59.9990 32.0000 1.9418 1.9432 413.0223 413.3950 0.0566 -1.0000 -1.0000 1521995 1593612915.70 151.5564 59.9990 32.0000 1.9421 1.9435 413.1104 413.4834 0.0567 -1.0000 -1.0000 1522074 1593612915.80 151.5564 59.9990 32.0000 1.9423 1.9437 413.1643 413.5381 0.0567 -1.0000 -1.0000 1522136 1593612915.90 151.5564 59.9990 32.0000 1.9418 1.9432 413.1695 413.5420 0.0566 -1.0000 -1.0000 1522214 1593612916.00 151.5564 59.9990 32.0000 1.9425 1.9440 413.1132 413.4860 0.0566 -1.0000 -1.0000 1522292 1593612916.10 151.5564 59.9990 32.0000 1.9426 1.9440 412.9180 413.2893 0.0565 -1.0000 -1.0000 1522355 1593612916.20 151.5569 59.9990 32.0000 1.9420 1.9434 412.9522 413.3246 0.0565 -1.0000 -1.0000 1522417 1593612916.30 151.5627 59.9990 32.0000 1.9432 1.9446 413.0427 413.4143 0.0564 -1.0000 -1.0000 1522480 1593612916.40 151.5627 59.9990 32.0000 1.9425 1.9439 413.1267 413.4993 0.0566 -1.0000 -1.0000 1522542 1593612916.50 151.5627 59.9990 32.0000 1.9428 1.9442 413.1504 413.5231 0.0566 -1.0000 -1.0000 1523042 1593612916.60 151.5627 59.9990 32.0000 1.9422 1.9436 413.1214 413.4937 0.0565 -1.0000 -1.0000 1523104 1593612916.70 151.5627 59.9990 32.0000 1.9431 1.9445 413.0203 413.3918 0.0565 -1.0000 -1.0000 1523167 1593612916.80 151.5035 59.9990 32.0000 1.9429 1.9444 413.0072 413.3796 0.0566 -1.0000 -1.0000 1523245 1593612916.90 151.5035 59.9990 32.0000 1.9433 1.9447 412.9729 413.3467 0.0567 -1.0000 -1.0000 1523307 1593612917.00 151.5035 59.9990 32.0000 1.9435 1.9449 412.9207 413.2930 0.0566 -1.0000 -1.0000 1523635 1593612917.10 151.5035 59.9990 32.0000 1.9428 1.9442 412.9988 413.3710 0.0565 -1.0000 -1.0000 1523714 1593612917.20 151.5035 59.9990 32.0000 1.9423 1.9437 413.0664 413.4389 0.0566 -1.0000 -1.0000 1523776 1593612917.30 151.5035 59.9990 32.0000 1.9430 1.9444 412.9994 413.3712 0.0565 -1.0000 -1.0000 1523839 1593612917.40 151.4773 59.9990 32.0000 1.9433 1.9447 412.9210 413.2936 0.0567 -1.0000 -1.0000 1523901 1593612917.50 151.4773 59.9990 32.0000 1.9426 1.9440 413.0300 413.4030 0.0566 -1.0000 -1.0000 1524042 1593612917.60 151.4773 59.9990 32.0000 1.9422 1.9436 413.1253 413.4975 0.0565 -1.0000 -1.0000 1524104 1593612917.70 151.4773 59.9990 32.0000 1.9427 1.9441 413.1248 413.4975 0.0566 -1.0000 -1.0000 1524167 1593612917.80 151.4773 59.9990 32.0000 1.9427 1.9441 413.2130 413.5859 0.0566 -1.0000 -1.0000 1524229 1593612917.90 151.4773 59.9990 32.0000 1.9422 1.9436 413.0960 413.4678 0.0564 -1.0000 -1.0000 1524307 1593612918.00 151.4441 59.9990 32.0000 1.9432 1.9447 412.9701 413.3418 0.0565 -1.0000 -1.0000 1524776 1593612918.10 151.4441 59.9990 32.0000 1.9428 1.9442 412.9557 413.3282 0.0566 -1.0000 -1.0000 1524839 1593612918.20 151.4441 59.9990 32.0000 1.9432 1.9447 412.9259 413.2981 0.0565 -1.0000 -1.0000 1524916 1593612918.30 151.4441 59.9990 32.0000 1.9430 1.9444 413.1392 413.5120 0.0566 -1.0000 -1.0000 1524979 1593612918.40 151.4441 59.9990 32.0000 1.9425 1.9440 413.2272 413.6001 0.0566 -1.0000 -1.0000 1525041 1593612918.50 151.4524 59.9990 32.0000 1.9429 1.9443 413.1243 413.4972 0.0566 -1.0000 -1.0000 1525291 1593612918.60 151.4524 59.9990 32.0000 1.9429 1.9443 412.9621 413.3347 0.0566 -1.0000 -1.0000 1525354 1593612918.70 151.4524 59.9990 32.0000 1.9434 1.9448 412.8875 413.2604 0.0567 -1.0000 -1.0000 1525416 1593612918.80 151.4524 59.9990 32.0000 1.9431 1.9445 413.0828 413.4562 0.0567 -1.0000 -1.0000 1525494 1593612918.90 151.4524 59.9990 32.0000 1.9426 1.9440 413.0814 413.4538 0.0566 -1.0000 -1.0000 1525557 1593612919.00 151.4405 59.9990 32.0000 1.9425 1.9439 413.2382 413.6104 0.0565 -1.0000 -1.0000 1525619 1593612919.10 151.4396 59.9990 32.0000 1.9426 1.9440 413.0902 413.4618 0.0564 -1.0000 -1.0000 1525682 1593612919.20 151.4396 59.9990 32.0000 1.9427 1.9442 412.9457 413.3184 0.0567 -1.0000 -1.0000 1525744 1593612919.30 151.4396 59.9990 32.0000 1.9430 1.9444 412.9367 413.3101 0.0567 -1.0000 -1.0000 1525807 1593612919.40 151.4396 59.9990 32.0000 1.9435 1.9450 413.1154 413.4882 0.0566 -1.0000 -1.0000 1525885 1593612919.50 151.4396 59.9990 32.0000 1.9429 1.9444 413.2256 413.5981 0.0565 -1.0000 -1.0000 1525948 1593612919.60 151.4985 59.9988 32.0000 1.9426 1.9440 413.1791 413.5515 0.0566 -1.0000 -1.0000 1526010 1593612919.70 151.5089 59.9988 32.0000 1.9427 1.9441 413.0468 413.4192 0.0565 -1.0000 -1.0000 1526088 1593612919.80 151.5089 59.9988 32.0000 1.9431 1.9445 412.9706 413.3437 0.0567 -1.0000 -1.0000 1526151 1593612919.90 151.5089 59.9988 32.0000 1.9431 1.9445 413.0179 413.3906 0.0566 -1.0000 -1.0000 1526229 1593612920.00 151.5089 59.9988 32.0000 1.9429 1.9444 413.0793 413.4520 0.0566 -1.0000 -1.0000 1526291 1593612920.10 151.5089 59.9988 32.0000 1.9417 1.9432 413.1772 413.5501 0.0566 -1.0000 -1.0000 1526369 1593612920.20 151.5089 59.9988 32.0000 1.9427 1.9442 413.0601 413.4331 0.0567 -1.0000 -1.0000 1526448 1593612920.30 151.5601 59.9988 32.0000 1.9438 1.9452 412.9747 413.3468 0.0564 -1.0000 -1.0000 1526510 1593612920.40 151.5601 59.9988 32.0000 1.9433 1.9447 412.9899 413.3631 0.0567 -1.0000 -1.0000 1526573 1593612920.50 151.5601 59.9988 32.0000 1.9440 1.9455 413.0669 413.4398 0.0566 -1.0000 -1.0000 1526635 1593612920.60 151.5601 59.9988 32.0000 1.9421 1.9435 413.1576 413.5307 0.0567 -1.0000 -1.0000 1527619 1593612920.70 151.5601 59.9988 32.0000 1.9425 1.9439 413.1443 413.5164 0.0565 -1.0000 -1.0000 1527681 1593612920.80 151.5601 59.9988 32.0000 1.9423 1.9437 413.1132 413.4850 0.0565 -1.0000 -1.0000 1527760 1593612920.90 151.6066 59.9988 32.0000 1.9438 1.9452 412.9332 413.3050 0.0565 -1.0000 -1.0000 1527822 1593612921.00 151.6066 59.9988 32.0000 1.9432 1.9447 413.0288 413.4013 0.0565 -1.0000 -1.0000 1527884 1593612921.10 151.6066 59.9988 32.0000 1.9430 1.9444 412.9720 413.3446 0.0567 -1.0000 -1.0000 1527947 1593612921.20 151.6066 59.9988 32.0000 1.9419 1.9434 413.0410 413.4122 0.0564 -1.0000 -1.0000 1528010 1593612921.30 151.6066 59.9988 32.0000 1.9423 1.9438 413.0870 413.4591 0.0566 -1.0000 -1.0000 1528072 1593612921.40 151.6066 59.9988 32.0000 1.9427 1.9442 413.0799 413.4523 0.0565 -1.0000 -1.0000 1528150 1593612921.50 151.6066 59.9988 32.0000 1.9428 1.9443 413.0341 413.4068 0.0567 -1.0000 -1.0000 1528212 1593612921.60 151.6066 59.9988 32.0000 1.9429 1.9444 413.0139 413.3874 0.0567 -1.0000 -1.0000 1528275 1593612921.70 151.6066 59.9988 32.0000 1.9418 1.9432 413.1027 413.4750 0.0565 -1.0000 -1.0000 1528791 1593612921.80 151.5450 59.9988 32.0000 1.9419 1.9433 413.1100 413.4823 0.0566 -1.0000 -1.0000 1528853 1593612921.90 151.5450 59.9988 32.0000 1.9430 1.9445 413.1370 413.5095 0.0565 -1.0000 -1.0000 1528915 1593612922.00 151.5574 59.9988 32.0000 1.9434 1.9448 413.0266 413.3991 0.0566 -1.0000 -1.0000 1528978 1593612922.10 151.5574 59.9988 32.0000 1.9428 1.9442 412.9770 413.3492 0.0566 -1.0000 -1.0000 1529040 1593612922.20 151.5574 59.9988 32.0000 1.9421 1.9436 412.9346 413.3080 0.0567 -1.0000 -1.0000 1529119 1593612922.30 151.5574 59.9988 32.0000 1.9416 1.9431 413.0420 413.4151 0.0566 -1.0000 -1.0000 1529181 1593612922.40 151.5574 59.9988 32.0000 1.9420 1.9434 413.1147 413.4867 0.0565 -1.0000 -1.0000 1529244 1593612922.50 151.5574 59.9988 32.0000 1.9420 1.9435 413.1119 413.4842 0.0565 -1.0000 -1.0000 1529322 1593612922.60 151.5574 59.9988 32.0000 1.9427 1.9441 413.1784 413.5507 0.0566 -1.0000 -1.0000 1529384 1593612922.70 151.5574 59.9988 32.0000 1.9426 1.9441 413.0988 413.4729 0.0568 -1.0000 -1.0000 1529447 1593612922.80 151.5574 59.9988 32.0000 1.9427 1.9441 413.1061 413.4791 0.0567 -1.0000 -1.0000 1529509 1593612922.90 151.5574 59.9988 32.0000 1.9424 1.9438 413.0635 413.4374 0.0568 -1.0000 -1.0000 1529572 1593612923.00 151.5570 59.9988 32.0000 1.9419 1.9434 413.0702 413.4433 0.0567 -1.0000 -1.0000 1529650 1593612923.10 151.5500 59.9988 32.0000 1.9430 1.9444 413.0461 413.4187 0.0565 -1.0000 -1.0000 1529712 1593612923.20 151.5500 59.9988 32.0000 1.9427 1.9442 413.0132 413.3858 0.0567 -1.0000 -1.0000 1529775 1593612923.30 151.5500 59.9988 32.0000 1.9433 1.9448 412.9528 413.3254 0.0567 -1.0000 -1.0000 1529837 1593612923.40 151.5500 59.9988 32.0000 1.9440 1.9454 412.9578 413.3309 0.0566 -1.0000 -1.0000 1529915 1593612923.50 151.5439 59.9988 32.0000 1.9432 1.9446 413.0635 413.4364 0.0566 -1.0000 -1.0000 1529978 1593612923.60 151.5439 59.9988 32.0000 1.9429 1.9443 413.1079 413.4809 0.0566 -1.0000 -1.0000 1530040 1593612923.70 151.5439 59.9988 32.0000 1.9420 1.9434 413.1076 413.4794 0.0564 -1.0000 -1.0000 1530587 1593612923.80 151.5439 59.9988 32.0000 1.9419 1.9434 413.0458 413.4178 0.0565 -1.0000 -1.0000 1530650 1593612923.90 151.5439 59.9988 32.0000 1.9429 1.9444 412.9275 413.3005 0.0567 -1.0000 -1.0000 1530728 1593612924.00 151.5439 59.9988 32.0000 1.9431 1.9445 413.0368 413.4096 0.0566 -1.0000 -1.0000 1530790 1593612924.10 151.5439 59.9988 32.0000 1.9430 1.9444 413.1168 413.4893 0.0566 -1.0000 -1.0000 1530853 1593612924.20 151.5439 59.9988 32.0000 1.9429 1.9444 413.2087 413.5824 0.0567 -1.0000 -1.0000 1530931 1593612924.30 151.5379 59.9988 32.0000 1.9425 1.9440 413.0286 413.4012 0.0566 -1.0000 -1.0000 1530993 1593612924.40 151.5297 59.9988 32.0000 1.9431 1.9445 413.0579 413.4302 0.0566 -1.0000 -1.0000 1531056 1593612924.50 151.5297 59.9988 32.0000 1.9443 1.9457 413.0109 413.3837 0.0567 -1.0000 -1.0000 1531118 1593612924.60 151.5297 59.9988 32.0000 1.9434 1.9449 413.0084 413.3812 0.0566 -1.0000 -1.0000 1531181 1593612924.70 151.5297 59.9988 32.0000 1.9436 1.9451 412.9975 413.3699 0.0566 -1.0000 -1.0000 1531274 1593612924.80 151.5297 59.9988 32.0000 1.9431 1.9445 413.1545 413.5263 0.0564 -1.0000 -1.0000 1531352 1593612924.90 151.5297 59.9988 32.0000 1.9426 1.9441 413.1531 413.5249 0.0565 -1.0000 -1.0000 1531415 1593612925.00 151.4374 59.9993 32.0000 1.9436 1.9450 412.9935 413.3658 0.0566 -1.0000 -1.0000 1531477 1593612925.10 151.4292 59.9994 32.0000 1.9430 1.9444 412.9384 413.3113 0.0566 -1.0000 -1.0000 1531555 1593612925.20 151.4292 59.9994 32.0000 1.9430 1.9444 412.9277 413.3004 0.0566 -1.0000 -1.0000 1532181 1593612925.30 151.4292 59.9994 32.0000 1.9423 1.9438 413.1925 413.5650 0.0565 -1.0000 -1.0000 1532259 1593612925.40 151.4292 59.9994 32.0000 1.9429 1.9444 413.2182 413.5905 0.0565 -1.0000 -1.0000 1532321 1593612925.50 151.4292 59.9994 32.0000 1.9429 1.9444 413.1745 413.5471 0.0566 -1.0000 -1.0000 1532384 1593612925.60 151.4292 59.9994 32.0000 1.9428 1.9442 413.1151 413.4875 0.0565 -1.0000 -1.0000 1532446 1593612925.70 151.4292 59.9994 32.0000 1.9437 1.9451 412.9708 413.3431 0.0566 -1.0000 -1.0000 1532524 1593612925.80 151.4292 59.9994 32.0000 1.9422 1.9436 412.9796 413.3519 0.0566 -1.0000 -1.0000 1532587 1593612925.90 151.4292 59.9994 32.0000 1.9425 1.9440 413.1561 413.5288 0.0566 -1.0000 -1.0000 1532665 1593612926.00 151.4292 59.9994 32.0000 1.9422 1.9436 413.1538 413.5258 0.0564 -1.0000 -1.0000 1532727 1593612926.10 151.4895 59.9994 32.0000 1.9425 1.9439 413.1213 413.4930 0.0565 -1.0000 -1.0000 1532805 1593612926.20 151.4895 59.9994 32.0000 1.9427 1.9442 413.0229 413.3945 0.0565 -1.0000 -1.0000 1532868 1593612926.30 151.4895 59.9994 32.0000 1.9432 1.9447 412.9488 413.3214 0.0566 -1.0000 -1.0000 1532930 1593612926.40 151.4895 59.9994 32.0000 1.9423 1.9438 413.0858 413.4582 0.0566 -1.0000 -1.0000 1532993 1593612926.50 151.4895 59.9994 32.0000 1.9421 1.9436 413.1892 413.5617 0.0566 -1.0000 -1.0000 1533071 1593612926.60 151.4895 59.9994 32.0000 1.9426 1.9440 413.2240 413.5975 0.0567 -1.0000 -1.0000 1533133 1593612926.70 151.4895 59.9994 32.0000 1.9422 1.9437 413.2734 413.6466 0.0566 -1.0000 -1.0000 1533196 1593612926.80 151.5521 59.9994 32.0000 1.9434 1.9449 413.1182 413.4909 0.0566 -1.0000 -1.0000 1533493 1593612926.90 151.5521 59.9994 32.0000 1.9432 1.9447 412.9377 413.3099 0.0565 -1.0000 -1.0000 1533555 1593612927.00 151.5521 59.9994 32.0000 1.9435 1.9450 412.9935 413.3655 0.0565 -1.0000 -1.0000 1533618 1593612927.10 151.5521 59.9994 32.0000 1.9432 1.9446 412.9223 413.2943 0.0565 -1.0000 -1.0000 1533680 1593612927.20 151.5521 59.9994 32.0000 1.9428 1.9442 413.1149 413.4876 0.0566 -1.0000 -1.0000 1533742 1593612927.30 151.5521 59.9994 32.0000 1.9428 1.9442 413.1180 413.4904 0.0566 -1.0000 -1.0000 1534446 1593612927.40 151.5521 59.9994 32.0000 1.9418 1.9432 413.1650 413.5377 0.0566 -1.0000 -1.0000 1534508 1593612927.50 151.5521 59.9994 32.0000 1.9430 1.9444 413.0648 413.4381 0.0567 -1.0000 -1.0000 1534571 1593612927.60 151.5521 59.9994 32.0000 1.9437 1.9451 413.0218 413.3941 0.0566 -1.0000 -1.0000 1534633 1593612927.70 151.5521 59.9994 32.0000 1.9428 1.9443 412.9184 413.2913 0.0566 -1.0000 -1.0000 1534711 1593612927.80 151.5517 59.9994 32.0000 1.9423 1.9438 412.8319 413.2060 0.0567 -1.0000 -1.0000 1534774 1593612927.90 151.5042 59.9994 32.0000 1.9432 1.9447 413.0036 413.3755 0.0565 -1.0000 -1.0000 1534852 1593612928.00 151.5042 59.9994 32.0000 1.9419 1.9434 413.2026 413.5751 0.0565 -1.0000 -1.0000 1534914 1593612928.10 151.5042 59.9994 32.0000 1.9427 1.9441 413.2052 413.5775 0.0565 -1.0000 -1.0000 1534977 1593612928.20 151.5042 59.9994 32.0000 1.9422 1.9437 413.1593 413.5323 0.0567 -1.0000 -1.0000 1535039 1593612928.30 151.5042 59.9994 32.0000 1.9426 1.9440 412.9595 413.3319 0.0565 -1.0000 -1.0000 1535101 1593612928.40 151.5489 59.9994 32.0000 1.9424 1.9438 412.9187 413.2909 0.0565 -1.0000 -1.0000 1535164 1593612928.50 151.5489 59.9994 32.0000 1.9422 1.9437 412.9875 413.3596 0.0566 -1.0000 -1.0000 1535242 1593612928.60 151.5489 59.9994 32.0000 1.9426 1.9441 413.1216 413.4949 0.0567 -1.0000 -1.0000 1535305 1593612928.70 151.5489 59.9994 32.0000 1.9422 1.9437 413.1883 413.5611 0.0566 -1.0000 -1.0000 1535367 1593612928.80 151.5489 59.9994 32.0000 1.9426 1.9441 413.1373 413.5101 0.0566 -1.0000 -1.0000 1535445 1593612928.90 151.5489 59.9994 32.0000 1.9425 1.9439 413.0647 413.4370 0.0565 -1.0000 -1.0000 1535508 1593612929.00 151.5340 59.9988 32.0000 1.9432 1.9447 412.9582 413.3296 0.0565 -1.0000 -1.0000 1535570 1593612929.10 151.5340 59.9988 32.0000 1.9429 1.9443 413.0587 413.4303 0.0564 -1.0000 -1.0000 1535648 1593612929.20 151.5340 59.9988 32.0000 1.9425 1.9439 413.1170 413.4902 0.0567 -1.0000 -1.0000 1535695 1593612929.30 151.5340 59.9988 32.0000 1.9421 1.9436 413.1908 413.5636 0.0566 -1.0000 -1.0000 1535898 1593612929.40 151.5340 59.9988 32.0000 1.9426 1.9440 413.0676 413.4405 0.0566 -1.0000 -1.0000 1535961 1593612929.50 151.5340 59.9988 32.0000 1.9432 1.9446 413.0727 413.4443 0.0565 -1.0000 -1.0000 1536023 1593612929.60 151.5340 59.9988 32.0000 1.9436 1.9450 413.0448 413.4178 0.0567 -1.0000 -1.0000 1536086 1593612929.70 151.5340 59.9988 32.0000 1.9426 1.9440 412.9928 413.3651 0.0565 -1.0000 -1.0000 1536164 1593612929.80 151.5340 59.9988 32.0000 1.9424 1.9439 413.0632 413.4335 0.0563 -1.0000 -1.0000 1536492 1593612929.90 151.5340 59.9988 32.0000 1.9425 1.9439 413.1212 413.4931 0.0565 -1.0000 -1.0000 1536586 1593612930.00 151.5340 59.9988 32.0000 1.9420 1.9435 413.1772 413.5493 0.0565 -1.0000 -1.0000 1536648 1593612930.10 151.5340 59.9988 32.0000 1.9427 1.9442 413.1034 413.4755 0.0565 -1.0000 -1.0000 1536711 1593612930.20 151.5419 59.9988 32.0000 1.9429 1.9443 413.0004 413.3726 0.0565 -1.0000 -1.0000 1536789 1593612930.30 151.4963 59.9988 32.0000 1.9432 1.9447 412.8971 413.2683 0.0565 -1.0000 -1.0000 1537663 1593612930.40 151.4963 59.9988 32.0000 1.9428 1.9442 412.9298 413.3024 0.0566 -1.0000 -1.0000 1537742 1593612930.50 151.4963 59.9988 32.0000 1.9427 1.9441 413.1171 413.4891 0.0564 -1.0000 -1.0000 1537804 1593612930.60 151.4963 59.9988 32.0000 1.9418 1.9433 413.1319 413.5036 0.0565 -1.0000 -1.0000 1537866 1593612930.70 151.4963 59.9988 32.0000 1.9425 1.9439 413.1008 413.4734 0.0566 -1.0000 -1.0000 1537929 1593612930.80 151.5017 59.9988 32.0000 1.9426 1.9441 412.9661 413.3382 0.0565 -1.0000 -1.0000 1538007 1593612930.90 151.5123 59.9988 32.0000 1.9423 1.9437 412.9065 413.2793 0.0566 -1.0000 -1.0000 1538070 1593612931.00 151.5123 59.9988 32.0000 1.9425 1.9440 412.8931 413.2654 0.0566 -1.0000 -1.0000 1538132 1593612931.10 151.5123 59.9988 32.0000 1.9424 1.9438 413.0139 413.3869 0.0567 -1.0000 -1.0000 1538210 1593612931.20 151.5123 59.9988 32.0000 1.9423 1.9438 413.1582 413.5307 0.0565 -1.0000 -1.0000 1538273 1593612931.30 151.5123 59.9988 32.0000 1.9425 1.9440 413.1613 413.5335 0.0566 -1.0000 -1.0000 1538335 1593612931.40 151.5123 59.9988 32.0000 1.9422 1.9437 413.1085 413.4814 0.0566 -1.0000 -1.0000 1538398 1593612931.50 151.4643 59.9988 32.0000 1.9422 1.9436 413.0554 413.4271 0.0565 -1.0000 -1.0000 1538460 1593612931.60 151.4643 59.9988 32.0000 1.9423 1.9437 413.0398 413.4117 0.0565 -1.0000 -1.0000 1538523 1593612931.70 151.4643 59.9988 32.0000 1.9425 1.9439 413.0496 413.4212 0.0565 -1.0000 -1.0000 1538601 1593612931.80 151.4643 59.9988 32.0000 1.9423 1.9438 413.1159 413.4890 0.0567 -1.0000 -1.0000 1538663 1593612931.90 151.4643 59.9988 32.0000 1.9425 1.9439 413.1904 413.5634 0.0566 -1.0000 -1.0000 1538742 1593612932.00 151.4539 59.9988 32.0000 1.9422 1.9436 413.1031 413.4767 0.0567 -1.0000 -1.0000 1538804 1593612932.10 151.4146 59.9988 32.0000 1.9421 1.9435 413.1076 413.4806 0.0567 -1.0000 -1.0000 1538866 1593612932.20 151.4146 59.9988 32.0000 1.9422 1.9437 412.9976 413.3699 0.0565 -1.0000 -1.0000 1538929 1593612932.30 151.4146 59.9988 32.0000 1.9430 1.9445 413.0407 413.4124 0.0564 -1.0000 -1.0000 1538991 1593612932.40 151.4146 59.9988 32.0000 1.9426 1.9440 413.0417 413.4138 0.0566 -1.0000 -1.0000 1539054 1593612932.50 151.4146 59.9988 32.0000 1.9420 1.9434 413.0400 413.4125 0.0566 -1.0000 -1.0000 1539132 1593612932.60 151.4146 59.9988 32.0000 1.9424 1.9438 413.0754 413.4470 0.0564 -1.0000 -1.0000 1539194 1593612932.70 151.4146 59.9988 32.0000 1.9427 1.9441 413.0370 413.4091 0.0566 -1.0000 -1.0000 1539257 1593612932.80 151.4146 59.9988 32.0000 1.9430 1.9445 413.0445 413.4179 0.0566 -1.0000 -1.0000 1539335 1593612932.90 151.4146 59.9988 32.0000 1.9428 1.9442 412.8931 413.2648 0.0565 -1.0000 -1.0000 1539554 1593612933.00 151.4146 59.9988 32.0000 1.9423 1.9437 413.0424 413.4148 0.0566 -1.0000 -1.0000 1539616 1593612933.10 151.4163 59.9988 32.0000 1.9425 1.9439 413.1739 413.5477 0.0567 -1.0000 -1.0000 1539694 1593612933.20 151.4642 59.9988 32.0000 1.9430 1.9445 413.2215 413.5946 0.0567 -1.0000 -1.0000 1539757 1593612933.30 151.4642 59.9988 32.0000 1.9422 1.9437 413.1537 413.5270 0.0567 -1.0000 -1.0000 1539819 1593612933.40 151.4642 59.9988 32.0000 1.9428 1.9442 413.1166 413.4898 0.0567 -1.0000 -1.0000 1540116 1593612933.50 151.4642 59.9988 32.0000 1.9437 1.9452 413.0078 413.3805 0.0566 -1.0000 -1.0000 1540179 1593612933.60 151.4642 59.9988 32.0000 1.9426 1.9440 412.9104 413.2828 0.0565 -1.0000 -1.0000 1540241 1593612933.70 151.4642 59.9988 32.0000 1.9431 1.9446 412.9591 413.3302 0.0564 -1.0000 -1.0000 1540319 1593612933.80 151.4462 59.9988 32.0000 1.9433 1.9447 413.1422 413.5149 0.0566 -1.0000 -1.0000 1540382 1593612933.90 151.4462 59.9988 32.0000 1.9428 1.9442 413.1310 413.5028 0.0564 -1.0000 -1.0000 1540460 1593612934.00 151.4462 59.9988 32.0000 1.9431 1.9445 413.0614 413.4335 0.0565 -1.0000 -1.0000 1540522 1593612934.10 151.4462 59.9988 32.0000 1.9423 1.9438 412.9257 413.2985 0.0567 -1.0000 -1.0000 1540585 1593612934.20 151.4462 59.9988 32.0000 1.9426 1.9441 412.9388 413.3101 0.0565 -1.0000 -1.0000 1540663 1593612934.30 151.4462 59.9988 32.0000 1.9420 1.9435 413.0888 413.4617 0.0566 -1.0000 -1.0000 1540725 1593612934.40 151.5952 59.9988 32.0000 1.9420 1.9434 413.1304 413.5028 0.0565 -1.0000 -1.0000 1540897 1593612934.50 151.5952 59.9988 32.0000 1.9424 1.9439 413.1874 413.5593 0.0565 -1.0000 -1.0000 1540975 1593612934.60 151.5952 59.9988 32.0000 1.9425 1.9439 413.1026 413.4759 0.0567 -1.0000 -1.0000 1541038 1593612934.70 151.5952 59.9988 32.0000 1.9430 1.9444 412.9847 413.3574 0.0566 -1.0000 -1.0000 1541100 1593612934.80 151.5952 59.9988 32.0000 1.9427 1.9442 412.9624 413.3342 0.0565 -1.0000 -1.0000 1541178 1593612934.90 151.5610 59.9989 32.0000 1.9431 1.9445 413.0418 413.4142 0.0567 -1.0000 -1.0000 1541647 1593612935.00 151.5599 59.9990 32.0000 1.9416 1.9431 413.1452 413.5180 0.0566 -1.0000 -1.0000 1541709 1593612935.10 151.5599 59.9990 32.0000 1.9421 1.9435 413.1215 413.4939 0.0566 -1.0000 -1.0000 1541787 1593612935.20 151.5599 59.9990 32.0000 1.9426 1.9441 413.0163 413.3887 0.0565 -1.0000 -1.0000 1541850 1593612935.30 151.5599 59.9990 32.0000 1.9431 1.9445 412.9493 413.3217 0.0566 -1.0000 -1.0000 1541912 1593612935.40 151.5599 59.9990 32.0000 1.9429 1.9444 412.9017 413.2739 0.0565 -1.0000 -1.0000 1541975 1593612935.50 151.5851 59.9990 32.0000 1.9433 1.9447 412.9737 413.3450 0.0564 -1.0000 -1.0000 1542038 1593612935.60 151.5851 59.9990 32.0000 1.9421 1.9436 413.1665 413.5380 0.0564 -1.0000 -1.0000 1542100 1593612935.70 151.5851 59.9990 32.0000 1.9428 1.9442 413.1838 413.5561 0.0566 -1.0000 -1.0000 1542178 1593612935.80 151.5851 59.9990 32.0000 1.9424 1.9439 413.1391 413.5120 0.0566 -1.0000 -1.0000 1542241 1593612935.90 151.5851 59.9990 32.0000 1.9430 1.9444 412.9935 413.3652 0.0565 -1.0000 -1.0000 1542538 1593612936.00 151.5851 59.9990 32.0000 1.9439 1.9454 413.0358 413.4084 0.0566 -1.0000 -1.0000 1542600 1593612936.10 151.5500 59.9990 32.0000 1.9427 1.9441 413.1189 413.4909 0.0565 -1.0000 -1.0000 1542662 1593612936.20 151.5500 59.9990 32.0000 1.9423 1.9438 413.1634 413.5354 0.0564 -1.0000 -1.0000 1542725 1593612936.30 151.5500 59.9990 32.0000 1.9419 1.9433 413.1489 413.5204 0.0565 -1.0000 -1.0000 1542787 1593612936.40 151.5500 59.9990 32.0000 1.9424 1.9438 413.0484 413.4206 0.0566 -1.0000 -1.0000 1542850 1593612936.50 151.5500 59.9990 32.0000 1.9426 1.9440 412.9991 413.3718 0.0566 -1.0000 -1.0000 1542928 1593612936.60 151.5334 59.9990 32.0000 1.9421 1.9436 412.9194 413.2924 0.0567 -1.0000 -1.0000 1542990 1593612936.70 151.5239 59.9990 32.0000 1.9429 1.9443 412.8543 413.2264 0.0566 -1.0000 -1.0000 1543053 1593612936.80 151.5239 59.9990 32.0000 1.9427 1.9442 413.0961 413.4689 0.0566 -1.0000 -1.0000 1543131 1593612936.90 151.5239 59.9990 32.0000 1.9420 1.9435 413.1140 413.4872 0.0567 -1.0000 -1.0000 1543553 1593612937.00 151.5239 59.9990 32.0000 1.9415 1.9429 413.2234 413.5966 0.0566 -1.0000 -1.0000 1543615 1593612937.10 151.5239 59.9990 32.0000 1.9424 1.9438 413.1053 413.4777 0.0566 -1.0000 -1.0000 1543693 1593612937.20 151.4771 59.9990 32.0000 1.9431 1.9445 412.9967 413.3695 0.0567 -1.0000 -1.0000 1543756 1593612937.30 151.4771 59.9990 32.0000 1.9433 1.9448 412.8970 413.2694 0.0566 -1.0000 -1.0000 1543818 1593612937.40 151.4771 59.9990 32.0000 1.9427 1.9441 413.0040 413.3763 0.0566 -1.0000 -1.0000 1543896 1593612937.50 151.4771 59.9990 32.0000 1.9424 1.9439 413.1147 413.4865 0.0564 -1.0000 -1.0000 1544584 1593612937.60 151.4771 59.9990 32.0000 1.9422 1.9436 413.1491 413.5209 0.0565 -1.0000 -1.0000 1544646 1593612937.70 151.4771 59.9990 32.0000 1.9427 1.9442 413.2433 413.6156 0.0565 -1.0000 -1.0000 1544725 1593612937.80 151.4759 59.9990 32.0000 1.9434 1.9448 413.0684 413.4401 0.0565 -1.0000 -1.0000 1544787 1593612937.90 151.4757 59.9990 32.0000 1.9438 1.9453 412.9615 413.3341 0.0566 -1.0000 -1.0000 1544850 1593612938.00 151.4757 59.9990 32.0000 1.9437 1.9451 413.0476 413.4197 0.0565 -1.0000 -1.0000 1544912 1593612938.10 151.4757 59.9990 32.0000 1.9427 1.9441 413.0054 413.3771 0.0565 -1.0000 -1.0000 1544974 1593612938.20 151.4757 59.9990 32.0000 1.9431 1.9446 413.1032 413.4753 0.0565 -1.0000 -1.0000 1545052 1593612938.30 151.4757 59.9990 32.0000 1.9430 1.9445 413.1256 413.4976 0.0565 -1.0000 -1.0000 1545115 1593612938.40 151.4807 59.9990 32.0000 1.9439 1.9453 413.0827 413.4547 0.0565 -1.0000 -1.0000 1545177 1593612938.50 151.4807 59.9990 32.0000 1.9432 1.9447 412.9685 413.3402 0.0565 -1.0000 -1.0000 1545255 1593612938.60 151.4807 59.9990 32.0000 1.9425 1.9439 412.9737 413.3456 0.0565 -1.0000 -1.0000 1545318 1593612938.70 151.4807 59.9990 32.0000 1.9424 1.9438 413.0605 413.4320 0.0564 -1.0000 -1.0000 1545380 1593612938.80 151.4807 59.9990 32.0000 1.9420 1.9435 413.1695 413.5412 0.0565 -1.0000 -1.0000 1545443 1593612938.90 151.4621 59.9990 32.0000 1.9431 1.9446 413.2142 413.5862 0.0564 -1.0000 -1.0000 1545505 1593612939.00 151.4621 59.9990 32.0000 1.9437 1.9452 412.9948 413.3681 0.0567 -1.0000 -1.0000 1545646 1593612939.10 151.4621 59.9990 32.0000 1.9431 1.9446 412.9639 413.3356 0.0565 -1.0000 -1.0000 1545724 1593612939.20 151.4621 59.9990 32.0000 1.9431 1.9445 413.0026 413.3751 0.0566 -1.0000 -1.0000 1545787 1593612939.30 151.4621 59.9990 32.0000 1.9430 1.9444 413.0728 413.4451 0.0565 -1.0000 -1.0000 1545849 1593612939.40 151.4621 59.9990 32.0000 1.9429 1.9443 413.1914 413.5635 0.0565 -1.0000 -1.0000 1545927 1593612939.50 151.4621 59.9990 32.0000 1.9427 1.9442 413.1492 413.5218 0.0566 -1.0000 -1.0000 1546302 1593612939.60 151.4621 59.9990 32.0000 1.9427 1.9441 413.0695 413.4409 0.0565 -1.0000 -1.0000 1546364 1593612939.70 151.4621 59.9990 32.0000 1.9430 1.9444 412.9272 413.3002 0.0566 -1.0000 -1.0000 1546443 1593612939.80 151.4621 59.9990 32.0000 1.9438 1.9452 412.9740 413.3463 0.0566 -1.0000 -1.0000 1546505 1593612939.90 151.4621 59.9990 32.0000 1.9435 1.9449 412.9900 413.3623 0.0566 -1.0000 -1.0000 1546583 1593612940.00 151.4584 59.9996 32.0000 1.9426 1.9440 413.1125 413.4843 0.0564 -1.0000 -1.0000 1546646 1593612940.10 151.4584 59.9996 32.0000 1.9428 1.9443 413.1351 413.5071 0.0565 -1.0000 -1.0000 1546708 1593612940.20 151.4584 59.9996 32.0000 1.9425 1.9439 413.1805 413.5523 0.0566 -1.0000 -1.0000 1546771 1593612940.30 151.4584 59.9996 32.0000 1.9431 1.9445 413.0857 413.4580 0.0565 -1.0000 -1.0000 1546833 1593612940.40 151.4584 59.9996 32.0000 1.9436 1.9451 412.9851 413.3571 0.0565 -1.0000 -1.0000 1546896 1593612940.50 151.4584 59.9996 32.0000 1.9422 1.9437 413.1762 413.5483 0.0565 -1.0000 -1.0000 1546974 1593612940.60 151.4584 59.9996 32.0000 1.9423 1.9437 413.1342 413.5068 0.0566 -1.0000 -1.0000 1547161 1593612940.70 151.4723 59.9996 32.0000 1.9422 1.9436 413.2522 413.6242 0.0565 -1.0000 -1.0000 1547224 1593612940.80 151.4723 59.9996 32.0000 1.9421 1.9436 413.1560 413.5285 0.0566 -1.0000 -1.0000 1547302 1593612940.90 151.4723 59.9996 32.0000 1.9430 1.9444 412.9814 413.3548 0.0567 -1.0000 -1.0000 1547364 1593612941.00 151.4723 59.9996 32.0000 1.9434 1.9448 412.9535 413.3258 0.0566 -1.0000 -1.0000 1547427 1593612941.10 151.4723 59.9996 32.0000 1.9432 1.9447 412.9494 413.3212 0.0565 -1.0000 -1.0000 1547567 1593612941.20 151.4994 59.9996 32.0000 1.9424 1.9439 413.1209 413.4919 0.0564 -1.0000 -1.0000 1547630 1593612941.30 151.4994 59.9996 32.0000 1.9422 1.9437 413.1377 413.5110 0.0566 -1.0000 -1.0000 1547692 1593612941.40 151.4994 59.9996 32.0000 1.9423 1.9438 413.1919 413.5651 0.0567 -1.0000 -1.0000 1547755 1593612941.50 151.4994 59.9996 32.0000 1.9426 1.9441 413.1194 413.4919 0.0566 -1.0000 -1.0000 1547817 1593612941.60 151.4994 59.9996 32.0000 1.9431 1.9446 412.8952 413.2678 0.0566 -1.0000 -1.0000 1548302 1593612941.70 151.4994 59.9996 32.0000 1.9426 1.9441 413.0074 413.3788 0.0564 -1.0000 -1.0000 1548380 1593612941.80 151.5209 59.9996 32.0000 1.9424 1.9438 413.0922 413.4645 0.0566 -1.0000 -1.0000 1548442 1593612941.90 151.5409 59.9996 32.0000 1.9428 1.9442 413.0528 413.4251 0.0566 -1.0000 -1.0000 1548521 1593612942.00 151.5409 59.9996 32.0000 1.9424 1.9438 413.1728 413.5453 0.0565 -1.0000 -1.0000 1548583 1593612942.10 151.5409 59.9996 32.0000 1.9424 1.9438 413.1484 413.5211 0.0566 -1.0000 -1.0000 1548817 1593612942.20 151.5409 59.9996 32.0000 1.9428 1.9442 413.0448 413.4172 0.0566 -1.0000 -1.0000 1548880 1593612942.30 151.5409 59.9996 32.0000 1.9424 1.9438 412.9632 413.3352 0.0565 -1.0000 -1.0000 1548942 1593612942.40 151.4897 59.9996 32.0000 1.9424 1.9439 412.9751 413.3477 0.0566 -1.0000 -1.0000 1549005 1593612942.50 151.4897 59.9996 32.0000 1.9421 1.9435 413.1349 413.5078 0.0566 -1.0000 -1.0000 1549083 1593612942.60 151.4897 59.9996 32.0000 1.9418 1.9433 413.2304 413.6016 0.0563 -1.0000 -1.0000 1549301 1593612942.70 151.4897 59.9996 32.0000 1.9425 1.9439 412.9994 413.3704 0.0564 -1.0000 -1.0000 1549364 1593612942.80 151.4897 59.9996 32.0000 1.9430 1.9445 412.9232 413.2950 0.0565 -1.0000 -1.0000 1549442 1593612942.90 151.5300 59.9996 32.0000 1.9432 1.9446 412.9579 413.3299 0.0565 -1.0000 -1.0000 1549504 1593612943.00 151.5300 59.9996 32.0000 1.9423 1.9437 413.1517 413.5234 0.0565 -1.0000 -1.0000 1549567 1593612943.10 151.5300 59.9996 32.0000 1.9417 1.9431 413.1469 413.5198 0.0566 -1.0000 -1.0000 1549801 1593612943.20 151.5300 59.9996 32.0000 1.9412 1.9427 413.0861 413.4592 0.0566 -1.0000 -1.0000 1549879 1593612943.30 151.5300 59.9996 32.0000 1.9417 1.9432 413.1133 413.4850 0.0564 -1.0000 -1.0000 1549926 1593612943.40 151.5300 59.9996 32.0000 1.9432 1.9446 413.0538 413.4262 0.0566 -1.0000 -1.0000 1550004 1593612943.50 151.4865 59.9996 32.0000 1.9427 1.9441 412.9403 413.3125 0.0565 -1.0000 -1.0000 1550067 1593612943.60 151.4865 59.9996 32.0000 1.9423 1.9437 413.0279 413.3997 0.0565 -1.0000 -1.0000 1550270 1593612943.70 151.4865 59.9996 32.0000 1.9421 1.9435 413.0077 413.3798 0.0565 -1.0000 -1.0000 1550348 1593612943.80 151.4865 59.9996 32.0000 1.9420 1.9434 413.2082 413.5811 0.0566 -1.0000 -1.0000 1550411 1593612943.90 151.4865 59.9996 32.0000 1.9422 1.9437 413.1434 413.5154 0.0565 -1.0000 -1.0000 1550489 1593612944.00 151.4776 59.9996 32.0000 1.9420 1.9435 413.0918 413.4641 0.0566 -1.0000 -1.0000 1550551 1593612944.10 151.4530 59.9996 32.0000 1.9424 1.9438 412.9101 413.2821 0.0564 -1.0000 -1.0000 1550645 1593612944.20 151.4530 59.9996 32.0000 1.9425 1.9439 412.9621 413.3333 0.0564 -1.0000 -1.0000 1550723 1593612944.30 151.4530 59.9996 32.0000 1.9423 1.9437 413.0677 413.4398 0.0566 -1.0000 -1.0000 1550786 1593612944.40 151.4530 59.9996 32.0000 1.9414 1.9429 413.1521 413.5251 0.0566 -1.0000 -1.0000 1550848 1593612944.50 151.4530 59.9996 32.0000 1.9414 1.9429 413.1108 413.4833 0.0566 -1.0000 -1.0000 1550910 1593612944.60 151.4175 59.9996 32.0000 1.9418 1.9433 413.1704 413.5426 0.0565 -1.0000 -1.0000 1550973 1593612944.70 151.4175 59.9996 32.0000 1.9428 1.9442 413.0136 413.3852 0.0565 -1.0000 -1.0000 1551035 1593612944.80 151.4175 59.9996 32.0000 1.9425 1.9440 412.9669 413.3389 0.0565 -1.0000 -1.0000 1551113 1593612944.90 151.4175 59.9996 32.0000 1.9420 1.9435 413.1463 413.5171 0.0564 -1.0000 -1.0000 1551176 1593612945.00 151.4175 59.9996 32.0000 1.9417 1.9431 413.2193 413.5921 0.0566 -1.0000 -1.0000 1551238 1593612945.10 151.4278 59.9996 32.0000 1.9425 1.9439 413.2688 413.6408 0.0565 -1.0000 -1.0000 1551317 1593612945.20 151.4384 59.9996 32.0000 1.9428 1.9443 413.0780 413.4495 0.0565 -1.0000 -1.0000 1551379 1593612945.30 151.4384 59.9996 32.0000 1.9432 1.9447 413.0348 413.4076 0.0566 -1.0000 -1.0000 1551441 1593612945.40 151.4384 59.9996 32.0000 1.9430 1.9444 413.0345 413.4067 0.0565 -1.0000 -1.0000 1551504 1593612945.50 151.4384 59.9996 32.0000 1.9433 1.9448 412.9551 413.3272 0.0566 -1.0000 -1.0000 1551566 1593612945.60 151.4384 59.9996 32.0000 1.9419 1.9433 413.0499 413.4216 0.0564 -1.0000 -1.0000 1551629 1593612945.70 151.4384 59.9996 32.0000 1.9416 1.9430 413.2331 413.6054 0.0565 -1.0000 -1.0000 1552082 1593612945.80 151.4273 59.9996 32.0000 1.9422 1.9436 413.2161 413.5879 0.0565 -1.0000 -1.0000 1552144 1593612945.90 151.4273 59.9996 32.0000 1.9421 1.9436 413.2591 413.6313 0.0565 -1.0000 -1.0000 1552207 1593612946.00 151.4273 59.9996 32.0000 1.9428 1.9443 412.9675 413.3394 0.0565 -1.0000 -1.0000 1552270 1593612946.10 151.4273 59.9996 32.0000 1.9433 1.9447 412.9551 413.3269 0.0565 -1.0000 -1.0000 1552332 1593612946.20 151.4273 59.9996 32.0000 1.9427 1.9441 412.9617 413.3340 0.0566 -1.0000 -1.0000 1552582 1593612946.30 151.4273 59.9996 32.0000 1.9422 1.9436 413.1235 413.4965 0.0566 -1.0000 -1.0000 1552644 1593612946.40 151.4041 59.9996 32.0000 1.9421 1.9435 413.1446 413.5169 0.0565 -1.0000 -1.0000 1552707 1593612946.50 151.4013 59.9996 32.0000 1.9427 1.9441 413.2392 413.6113 0.0565 -1.0000 -1.0000 1552770 1593612946.60 151.4013 59.9996 32.0000 1.9431 1.9446 413.2024 413.5748 0.0566 -1.0000 -1.0000 1552848 1593612946.70 151.4013 59.9996 32.0000 1.9429 1.9444 413.0020 413.3744 0.0566 -1.0000 -1.0000 1553066 1593612946.80 151.4013 59.9996 32.0000 1.9434 1.9448 412.9358 413.3075 0.0565 -1.0000 -1.0000 1553144 1593612946.90 151.4034 59.9996 32.0000 1.9428 1.9442 413.0242 413.3959 0.0564 -1.0000 -1.0000 1553207 1593612947.00 151.4316 59.9996 32.0000 1.9424 1.9438 413.1217 413.4944 0.0566 -1.0000 -1.0000 1553269 1593612947.10 151.4316 59.9996 32.0000 1.9427 1.9441 413.0857 413.4580 0.0566 -1.0000 -1.0000 1553347 1593612947.20 151.4316 59.9996 32.0000 1.9429 1.9443 413.0696 413.4424 0.0566 -1.0000 -1.0000 1553566 1593612947.30 151.4316 59.9996 32.0000 1.9430 1.9444 412.9349 413.3065 0.0564 -1.0000 -1.0000 1553628 1593612947.40 151.4785 59.9996 32.0000 1.9423 1.9437 413.0095 413.3813 0.0565 -1.0000 -1.0000 1553707 1593612947.50 151.5239 59.9996 32.0000 1.9424 1.9438 413.2697 413.6417 0.0565 -1.0000 -1.0000 1553769 1593612947.60 151.5239 59.9996 32.0000 1.9419 1.9433 413.2819 413.6548 0.0566 -1.0000 -1.0000 1553832 1593612947.70 151.5239 59.9996 32.0000 1.9422 1.9437 413.2518 413.6230 0.0564 -1.0000 -1.0000 1554066 1593612947.80 151.5239 59.9996 32.0000 1.9426 1.9440 413.0910 413.4628 0.0565 -1.0000 -1.0000 1554129 1593612947.90 151.5239 59.9996 32.0000 1.9426 1.9441 412.9228 413.2949 0.0566 -1.0000 -1.0000 1554207 1593612948.00 151.5174 59.9996 32.0000 1.9424 1.9438 412.9756 413.3475 0.0565 -1.0000 -1.0000 1554269 1593612948.10 151.4965 59.9996 32.0000 1.9429 1.9443 413.0042 413.3758 0.0565 -1.0000 -1.0000 1554332 1593612948.20 151.4965 59.9996 32.0000 1.9422 1.9436 413.1087 413.4812 0.0566 -1.0000 -1.0000 1555081 1593612948.30 151.4965 59.9996 32.0000 1.9423 1.9437 413.0354 413.4069 0.0565 -1.0000 -1.0000 1555144 1593612948.40 151.4965 59.9996 32.0000 1.9423 1.9437 412.9069 413.2792 0.0565 -1.0000 -1.0000 1555206 1593612948.50 151.4965 59.9996 32.0000 1.9420 1.9434 412.9331 413.3052 0.0566 -1.0000 -1.0000 1555269 1593612948.60 151.4751 59.9996 32.0000 1.9424 1.9438 413.0500 413.4224 0.0565 -1.0000 -1.0000 1555331 1593612948.70 151.4751 59.9996 32.0000 1.9420 1.9435 413.1645 413.5360 0.0565 -1.0000 -1.0000 1555394 1593612948.80 151.4751 59.9996 32.0000 1.9417 1.9431 413.1392 413.5108 0.0564 -1.0000 -1.0000 1555472 1593612948.90 151.4751 59.9996 32.0000 1.9426 1.9441 413.1372 413.5090 0.0565 -1.0000 -1.0000 1555534 1593612949.00 151.4751 59.9996 32.0000 1.9420 1.9435 413.0045 413.3764 0.0565 -1.0000 -1.0000 1555597 1593612949.10 151.4811 59.9996 32.0000 1.9436 1.9450 412.8729 413.2451 0.0565 -1.0000 -1.0000 1555675 1593612949.20 151.4830 59.9996 32.0000 1.9435 1.9449 412.9473 413.3186 0.0564 -1.0000 -1.0000 1555737 1593612949.30 151.4830 59.9996 32.0000 1.9423 1.9437 413.0881 413.4596 0.0564 -1.0000 -1.0000 1555800 1593612949.40 151.4830 59.9996 32.0000 1.9411 1.9426 413.1045 413.4763 0.0564 -1.0000 -1.0000 1555862 1593612949.50 151.4830 59.9996 32.0000 1.9414 1.9428 413.1791 413.5505 0.0564 -1.0000 -1.0000 1555925 1593612949.60 151.4830 59.9996 32.0000 1.9427 1.9441 413.0691 413.4424 0.0567 -1.0000 -1.0000 1555988 1593612949.70 151.4079 59.9999 32.0000 1.9424 1.9438 412.9424 413.3147 0.0566 -1.0000 -1.0000 1556066 1593612949.80 151.4079 59.9999 32.0000 1.9431 1.9445 412.9237 413.2963 0.0566 -1.0000 -1.0000 1556222 1593612949.90 151.4079 59.9999 32.0000 1.9427 1.9442 412.8939 413.2655 0.0565 -1.0000 -1.0000 1556284 1593612950.00 151.4079 59.9999 32.0000 1.9418 1.9433 413.0741 413.4468 0.0566 -1.0000 -1.0000 1556362 1593612950.10 151.4079 59.9999 32.0000 1.9424 1.9439 413.1806 413.5531 0.0566 -1.0000 -1.0000 1556425 1593612950.20 151.4079 59.9999 32.0000 1.9431 1.9445 413.1143 413.4870 0.0566 -1.0000 -1.0000 1556487 1593612950.30 151.4397 59.9999 32.0000 1.9427 1.9441 413.0457 413.4176 0.0565 -1.0000 -1.0000 1556550 1593612950.40 151.4456 59.9999 32.0000 1.9429 1.9444 413.0757 413.4474 0.0564 -1.0000 -1.0000 1556643 1593612950.50 151.4456 59.9999 32.0000 1.9421 1.9435 413.1619 413.5339 0.0565 -1.0000 -1.0000 1556722 1593612950.60 151.4456 59.9999 32.0000 1.9421 1.9435 413.1494 413.5212 0.0565 -1.0000 -1.0000 1556815 1593612950.70 151.4456 59.9999 32.0000 1.9428 1.9442 412.9969 413.3685 0.0565 -1.0000 -1.0000 1556878 1593612950.80 151.4456 59.9999 32.0000 1.9426 1.9440 412.9523 413.3241 0.0565 -1.0000 -1.0000 1556956 1593612950.90 151.4897 59.9999 32.0000 1.9425 1.9439 412.8975 413.2690 0.0565 -1.0000 -1.0000 1557143 1593612951.00 151.4897 59.9999 32.0000 1.9429 1.9444 412.9207 413.2929 0.0566 -1.0000 -1.0000 1557206 1593612951.10 151.4897 59.9999 32.0000 1.9430 1.9445 413.0441 413.4167 0.0566 -1.0000 -1.0000 1557284 1593612951.20 151.4897 59.9999 32.0000 1.9424 1.9439 413.2601 413.6328 0.0566 -1.0000 -1.0000 1557346 1593612951.30 151.4897 59.9999 32.0000 1.9423 1.9438 413.1078 413.4799 0.0565 -1.0000 -1.0000 1557409 1593612951.40 151.4658 59.9999 32.0000 1.9426 1.9440 413.1386 413.5098 0.0564 -1.0000 -1.0000 1557940 1593612951.50 151.4588 59.9999 32.0000 1.9417 1.9432 412.9666 413.3388 0.0566 -1.0000 -1.0000 1558002 1593612951.60 151.4588 59.9999 32.0000 1.9424 1.9439 413.0016 413.3750 0.0568 -1.0000 -1.0000 1558065 1593612951.70 151.4588 59.9999 32.0000 1.9421 1.9435 413.2444 413.6172 0.0566 -1.0000 -1.0000 1558143 1593612951.80 151.4588 59.9999 32.0000 1.9421 1.9435 413.2102 413.5822 0.0564 -1.0000 -1.0000 1558206 1593612951.90 151.4588 59.9999 32.0000 1.9428 1.9442 413.0461 413.4177 0.0565 -1.0000 -1.0000 1558409 1593612952.00 151.4451 59.9999 32.0000 1.9425 1.9439 413.0375 413.4107 0.0566 -1.0000 -1.0000 1558471 1593612952.10 151.4451 59.9999 32.0000 1.9437 1.9451 412.9881 413.3603 0.0565 -1.0000 -1.0000 1558534 1593612952.20 151.4451 59.9999 32.0000 1.9432 1.9447 413.0139 413.3863 0.0565 -1.0000 -1.0000 1558612 1593612952.30 151.4451 59.9999 32.0000 1.9416 1.9430 413.1220 413.4939 0.0565 -1.0000 -1.0000 1558674 1593612952.40 151.4451 59.9999 32.0000 1.9419 1.9433 413.1754 413.5478 0.0565 -1.0000 -1.0000 1558799 1593612952.50 151.4764 59.9999 32.0000 1.9417 1.9431 413.0582 413.4301 0.0565 -1.0000 -1.0000 1558877 1593612952.60 151.4764 59.9999 32.0000 1.9416 1.9430 413.0388 413.4115 0.0565 -1.0000 -1.0000 1558924 1593612952.70 151.4764 59.9999 32.0000 1.9429 1.9444 413.0373 413.4100 0.0567 -1.0000 -1.0000 1558987 1593612952.80 151.4764 59.9999 32.0000 1.9423 1.9438 413.0890 413.4622 0.0566 -1.0000 -1.0000 1559065 1593612952.90 151.5355 59.9999 32.0000 1.9420 1.9434 413.2174 413.5892 0.0564 -1.0000 -1.0000 1559143 1593612953.00 151.5552 59.9999 32.0000 1.9423 1.9437 413.0801 413.4517 0.0565 -1.0000 -1.0000 1559205 1593612953.10 151.5858 59.9999 32.0000 1.9428 1.9442 412.9786 413.3509 0.0566 -1.0000 -1.0000 1559283 1593612953.20 151.5858 59.9999 32.0000 1.9432 1.9447 412.8936 413.2667 0.0566 -1.0000 -1.0000 1559346 1593612953.30 151.5858 59.9999 32.0000 1.9426 1.9440 413.0053 413.3775 0.0565 -1.0000 -1.0000 1559408 1593612953.40 151.5858 59.9999 32.0000 1.9427 1.9442 413.1430 413.5153 0.0565 -1.0000 -1.0000 1559533 1593612953.50 151.5858 59.9999 32.0000 1.9421 1.9436 413.1378 413.5093 0.0564 -1.0000 -1.0000 1559596 1593612953.60 151.5455 59.9999 32.0000 1.9425 1.9439 413.1553 413.5274 0.0565 -1.0000 -1.0000 1559658 1593612953.70 151.5455 59.9999 32.0000 1.9427 1.9442 413.0245 413.3970 0.0566 -1.0000 -1.0000 1559736 1593612953.80 151.5455 59.9999 32.0000 1.9429 1.9444 412.9618 413.3337 0.0565 -1.0000 -1.0000 1559940 1593612953.90 151.5455 59.9999 32.0000 1.9423 1.9438 412.9834 413.3552 0.0565 -1.0000 -1.0000 1600064 1593612954.00 151.5455 59.9999 32.0000 1.9427 1.9442 413.1022 413.4749 0.0566 -1.0000 -1.0000 1600127 1593612954.10 151.5526 59.9999 32.0000 1.9415 1.9430 413.1543 413.5263 0.0565 -1.0000 -1.0000 1600190 1593612954.20 151.5539 59.9999 32.0000 1.9423 1.9438 413.1266 413.4989 0.0565 -1.0000 -1.0000 1600268 1593612954.30 151.5539 59.9999 32.0000 1.9424 1.9438 413.1553 413.5272 0.0565 -1.0000 -1.0000 1600330 1593612954.40 151.5539 59.9999 32.0000 1.9428 1.9443 412.9496 413.3219 0.0566 -1.0000 -1.0000 1600814 1593612954.50 151.5539 59.9999 32.0000 1.9428 1.9443 412.9454 413.3170 0.0564 -1.0000 -1.0000 1600877 1593612954.60 151.5539 59.9999 32.0000 1.9420 1.9434 412.9556 413.3269 0.0564 -1.0000 -1.0000 1600939 1593612954.70 151.5105 60.0002 32.0000 1.9419 1.9434 413.0339 413.4057 0.0565 -1.0000 -1.0000 1601002 1593612954.80 151.5105 60.0002 32.0000 1.9421 1.9435 413.1823 413.5541 0.0565 -1.0000 -1.0000 1601095 1593612954.90 151.5105 60.0002 32.0000 1.9424 1.9438 413.0339 413.4064 0.0566 -1.0000 -1.0000 1601158 1593612955.00 151.5105 60.0002 32.0000 1.9432 1.9447 412.9803 413.3530 0.0566 -1.0000 -1.0000 1601330 1593612955.10 151.5105 60.0002 32.0000 1.9433 1.9447 412.9122 413.2825 0.0563 -1.0000 -1.0000 1601392 1593612955.20 151.5105 60.0002 32.0000 1.9430 1.9444 413.0197 413.3916 0.0565 -1.0000 -1.0000 1601455 1593612955.30 151.5105 60.0002 32.0000 1.9424 1.9438 413.1468 413.5195 0.0566 -1.0000 -1.0000 1601517 1593612955.40 151.5105 60.0002 32.0000 1.9417 1.9431 413.2052 413.5775 0.0565 -1.0000 -1.0000 1601595 1593612955.50 151.5105 60.0002 32.0000 1.9421 1.9436 413.1228 413.4949 0.0565 -1.0000 -1.0000 1601830 1593612955.60 151.5105 60.0002 32.0000 1.9427 1.9442 413.0749 413.4469 0.0565 -1.0000 -1.0000 1601892 1593612955.70 151.5105 60.0002 32.0000 1.9430 1.9444 412.9720 413.3439 0.0565 -1.0000 -1.0000 1601955 1593612955.80 151.4810 60.0002 32.0000 1.9424 1.9439 412.9442 413.3150 0.0563 -1.0000 -1.0000 1602017 1593612955.90 151.4810 60.0002 32.0000 1.9433 1.9447 412.9205 413.2917 0.0564 -1.0000 -1.0000 1602095 1593612956.00 151.4365 60.0002 32.0000 1.9418 1.9432 413.1363 413.5080 0.0564 -1.0000 -1.0000 1602330 1593612956.10 151.4365 60.0002 32.0000 1.9422 1.9436 413.1990 413.5715 0.0567 -1.0000 -1.0000 1602392 1593612956.20 151.4365 60.0002 32.0000 1.9418 1.9432 413.1831 413.5552 0.0565 -1.0000 -1.0000 1602455 1593612956.30 151.3788 60.0002 32.0000 1.9430 1.9444 413.0407 413.4124 0.0565 -1.0000 -1.0000 1602517 1593612956.40 151.3663 60.0002 32.0000 1.9426 1.9440 412.9865 413.3580 0.0564 -1.0000 -1.0000 1602580 1593612956.50 151.3663 60.0002 32.0000 1.9425 1.9439 412.9499 413.3216 0.0565 -1.0000 -1.0000 1602814 1593612956.60 151.3663 60.0002 32.0000 1.9427 1.9441 413.0057 413.3776 0.0564 -1.0000 -1.0000 1602876 1593612956.70 151.3663 60.0002 32.0000 1.9418 1.9432 413.2449 413.6175 0.0566 -1.0000 -1.0000 1602954 1593612956.80 151.3663 60.0002 32.0000 1.9428 1.9442 413.2033 413.5758 0.0566 -1.0000 -1.0000 1603017 1593612956.90 151.4615 60.0002 32.0000 1.9422 1.9436 413.1884 413.5607 0.0565 -1.0000 -1.0000 1603079 1593612957.00 151.4615 60.0002 32.0000 1.9430 1.9445 413.0204 413.3917 0.0564 -1.0000 -1.0000 1603329 1593612957.10 151.4615 60.0002 32.0000 1.9429 1.9444 413.0309 413.4023 0.0565 -1.0000 -1.0000 1603392 1593612957.20 151.4615 60.0002 32.0000 1.9427 1.9441 413.1655 413.5377 0.0565 -1.0000 -1.0000 1603454 1593612957.30 151.4615 60.0002 32.0000 1.9426 1.9440 413.1614 413.5337 0.0565 -1.0000 -1.0000 1603517 1593612957.40 151.4743 60.0002 32.0000 1.9421 1.9436 413.1459 413.5177 0.0565 -1.0000 -1.0000 1603595 1593612957.50 151.4748 60.0002 32.0000 1.9423 1.9437 413.0507 413.4224 0.0565 -1.0000 -1.0000 1603814 1593612957.60 151.4748 60.0002 32.0000 1.9424 1.9438 413.0280 413.3990 0.0564 -1.0000 -1.0000 1603876 1593612957.70 151.4748 60.0002 32.0000 1.9436 1.9450 412.9144 413.2862 0.0565 -1.0000 -1.0000 1603954 1593612957.80 151.4748 60.0002 32.0000 1.9423 1.9438 413.0665 413.4386 0.0565 -1.0000 -1.0000 1604017 1593612957.90 151.4997 60.0002 32.0000 1.9422 1.9436 413.1826 413.5540 0.0564 -1.0000 -1.0000 1604095 1593612958.00 151.5453 60.0002 32.0000 1.9419 1.9433 413.2887 413.6606 0.0565 -1.0000 -1.0000 1604314 1593612958.10 151.5453 60.0002 32.0000 1.9426 1.9440 413.1277 413.5002 0.0566 -1.0000 -1.0000 1604376 1593612958.20 151.5453 60.0002 32.0000 1.9430 1.9444 412.9777 413.3499 0.0565 -1.0000 -1.0000 1604454 1593612958.30 151.5453 60.0002 32.0000 1.9433 1.9448 412.9678 413.3386 0.0563 -1.0000 -1.0000 1604517 1593612958.40 151.5453 60.0002 32.0000 1.9434 1.9449 413.0414 413.4131 0.0564 -1.0000 -1.0000 1604579 1593612958.50 151.5453 60.0002 32.0000 1.9422 1.9436 413.1687 413.5399 0.0564 -1.0000 -1.0000 1605063 1593612958.60 151.5453 60.0002 32.0000 1.9419 1.9434 413.1912 413.5626 0.0564 -1.0000 -1.0000 1605126 1593612958.70 151.5453 60.0002 32.0000 1.9425 1.9440 413.2560 413.6288 0.0566 -1.0000 -1.0000 1605188 1593612958.80 151.5453 60.0002 32.0000 1.9436 1.9451 413.1043 413.4764 0.0565 -1.0000 -1.0000 1605266 1593612958.90 151.5453 60.0002 32.0000 1.9430 1.9444 413.0124 413.3847 0.0566 -1.0000 -1.0000 1605329 1593612959.00 151.5257 60.0002 32.0000 1.9426 1.9440 412.9189 413.2911 0.0566 -1.0000 -1.0000 1605391 1593612959.10 151.5220 60.0002 32.0000 1.9426 1.9441 412.8981 413.2703 0.0565 -1.0000 -1.0000 1605469 1593612959.20 151.5220 60.0002 32.0000 1.9432 1.9446 413.0084 413.3807 0.0566 -1.0000 -1.0000 1605532 1593612959.30 151.5220 60.0002 32.0000 1.9420 1.9435 413.2422 413.6148 0.0566 -1.0000 -1.0000 1605594 1593612959.40 151.5220 60.0002 32.0000 1.9419 1.9434 413.1592 413.5311 0.0564 -1.0000 -1.0000 1605673 1593612959.50 151.5266 60.0002 32.0000 1.9413 1.9428 413.0995 413.4723 0.0566 -1.0000 -1.0000 1605907 1593612959.60 151.5550 60.0002 32.0000 1.9423 1.9438 413.0299 413.4019 0.0565 -1.0000 -1.0000 1605970 1593612959.70 151.5550 60.0002 32.0000 1.9422 1.9437 412.9733 413.3442 0.0563 -1.0000 -1.0000 1606032 1593612959.80 151.5550 60.0002 32.0000 1.9422 1.9436 412.9776 413.3492 0.0564 -1.0000 -1.0000 1606094 1593612959.90 151.5595 60.0003 32.0000 1.9424 1.9439 413.2431 413.6150 0.0565 -1.0000 -1.0000 1606173 1593612960.00 151.5670 60.0005 32.0000 1.9430 1.9444 413.1224 413.4939 0.0564 -1.0000 -1.0000 1606641 1593612960.10 151.5453 60.0005 32.0000 1.9434 1.9448 413.1064 413.4798 0.0566 -1.0000 -1.0000 1606704 1593612960.20 151.5182 60.0005 32.0000 1.9431 1.9446 412.9671 413.3379 0.0564 -1.0000 -1.0000 1606782 1593612960.30 151.5182 60.0005 32.0000 1.9427 1.9442 412.9922 413.3632 0.0564 -1.0000 -1.0000 1606844 1593612960.40 151.5182 60.0005 32.0000 1.9420 1.9435 413.1210 413.4929 0.0565 -1.0000 -1.0000 1606922 1593612960.50 151.5182 60.0005 32.0000 1.9423 1.9437 413.1163 413.4882 0.0566 -1.0000 -1.0000 1606985 1593612960.60 151.5182 60.0005 32.0000 1.9422 1.9436 413.1720 413.5440 0.0565 -1.0000 -1.0000 1607172 1593612960.70 151.5306 60.0005 32.0000 1.9427 1.9442 413.0885 413.4601 0.0565 -1.0000 -1.0000 1607235 1593612960.80 151.5306 60.0005 32.0000 1.9423 1.9437 412.9541 413.3259 0.0565 -1.0000 -1.0000 1607313 1593612960.90 151.5306 60.0005 32.0000 1.9431 1.9445 413.0898 413.4610 0.0564 -1.0000 -1.0000 1607375 1593612961.00 151.5306 60.0005 32.0000 1.9423 1.9438 413.0293 413.4013 0.0565 -1.0000 -1.0000 1607438 1593612961.10 151.5306 60.0005 32.0000 1.9420 1.9434 413.1690 413.5416 0.0566 -1.0000 -1.0000 1607516 1593612961.20 151.5048 60.0005 32.0000 1.9421 1.9436 413.2050 413.5765 0.0564 -1.0000 -1.0000 1607578 1593612961.30 151.5048 60.0005 32.0000 1.9421 1.9435 413.2230 413.5954 0.0566 -1.0000 -1.0000 1607641 1593612961.40 151.5048 60.0005 32.0000 1.9426 1.9440 413.0961 413.4691 0.0566 -1.0000 -1.0000 1607703 1593612961.50 151.5048 60.0005 32.0000 1.9433 1.9447 413.0021 413.3737 0.0565 -1.0000 -1.0000 1607766 1593612961.60 151.5048 60.0005 32.0000 1.9432 1.9447 413.0417 413.4131 0.0563 -1.0000 -1.0000 1607844 1593612961.70 151.5048 60.0005 32.0000 1.9426 1.9440 413.1046 413.4762 0.0565 -1.0000 -1.0000 1607906 1593612961.80 151.5154 60.0005 32.0000 1.9430 1.9444 413.1967 413.5684 0.0564 -1.0000 -1.0000 1607969 1593612961.90 151.5214 60.0005 32.0000 1.9426 1.9440 413.2195 413.5912 0.0564 -1.0000 -1.0000 1608047 1593612962.00 151.5214 60.0005 32.0000 1.9440 1.9454 413.1109 413.4832 0.0565 -1.0000 -1.0000 1608110 1593612962.10 151.5214 60.0005 32.0000 1.9434 1.9449 413.0078 413.3792 0.0564 -1.0000 -1.0000 1608282 1593612962.20 151.5214 60.0005 32.0000 1.9436 1.9450 413.0430 413.4145 0.0564 -1.0000 -1.0000 1608360 1593612962.30 151.5214 60.0005 32.0000 1.9434 1.9448 413.0682 413.4396 0.0565 -1.0000 -1.0000 1608422 1593612962.40 151.5214 60.0005 32.0000 1.9423 1.9438 413.2056 413.5775 0.0564 -1.0000 -1.0000 1608485 1593612962.50 151.5214 60.0005 32.0000 1.9426 1.9440 413.1882 413.5591 0.0563 -1.0000 -1.0000 1608562 1593612962.60 151.5214 60.0005 32.0000 1.9425 1.9440 413.0856 413.4570 0.0564 -1.0000 -1.0000 1608953 1593612962.70 151.5214 60.0005 32.0000 1.9427 1.9441 412.9751 413.3460 0.0564 -1.0000 -1.0000 1609015 1593612962.80 151.5444 60.0005 32.0000 1.9438 1.9452 412.9400 413.3115 0.0564 -1.0000 -1.0000 1609094 1593612962.90 151.5697 60.0005 32.0000 1.9435 1.9449 412.9909 413.3625 0.0565 -1.0000 -1.0000 1609156 1593612963.00 151.5697 60.0005 32.0000 1.9429 1.9443 413.0942 413.4658 0.0564 -1.0000 -1.0000 1609219 1593612963.10 151.5697 60.0005 32.0000 1.9432 1.9447 413.1863 413.5591 0.0565 -1.0000 -1.0000 1609406 1593612963.20 151.5697 60.0005 32.0000 1.9431 1.9445 413.2227 413.5931 0.0562 -1.0000 -1.0000 1609469 1593612963.30 151.5697 60.0005 32.0000 1.9436 1.9451 413.1227 413.4937 0.0564 -1.0000 -1.0000 1609531 1593612963.40 151.5261 60.0005 32.0000 1.9435 1.9449 413.0214 413.3929 0.0564 -1.0000 -1.0000 1609609 1593612963.50 151.5261 60.0005 32.0000 1.9438 1.9452 412.9875 413.3591 0.0565 -1.0000 -1.0000 1609687 1593612963.60 151.5261 60.0005 32.0000 1.9431 1.9445 413.0333 413.4047 0.0564 -1.0000 -1.0000 1609922 1593612963.70 151.5014 60.0005 32.0000 1.9428 1.9443 413.1181 413.4905 0.0566 -1.0000 -1.0000 1609984 1593612963.80 151.4893 60.0005 32.0000 1.9428 1.9442 413.2125 413.5847 0.0565 -1.0000 -1.0000 1610046 1593612963.90 151.4746 60.0005 32.0000 1.9432 1.9446 413.0271 413.3988 0.0565 -1.0000 -1.0000 1610125 1593612964.00 151.4742 60.0005 32.0000 1.9433 1.9448 413.0146 413.3856 0.0565 -1.0000 -1.0000 1610187 1593612964.10 151.4742 60.0005 32.0000 1.9432 1.9447 413.0218 413.3922 0.0563 -1.0000 -1.0000 1610250 1593612964.20 151.4742 60.0005 32.0000 1.9422 1.9437 413.0965 413.4683 0.0565 -1.0000 -1.0000 1611046 1593612964.30 151.4742 60.0005 32.0000 1.9422 1.9436 413.1723 413.5434 0.0563 -1.0000 -1.0000 1611109 1593612964.40 151.4747 60.0005 32.0000 1.9426 1.9440 413.1441 413.5156 0.0565 -1.0000 -1.0000 1611171 1593612964.50 151.4769 60.0005 32.0000 1.9426 1.9440 413.1033 413.4750 0.0565 -1.0000 -1.0000 1611249 1593612964.60 151.4769 60.0005 32.0000 1.9428 1.9442 412.9507 413.3226 0.0564 -1.0000 -1.0000 1611312 1593612964.70 151.4769 60.0005 32.0000 1.9429 1.9443 412.9118 413.2826 0.0563 -1.0000 -1.0000 1611374 1593612964.80 151.4769 60.0005 32.0000 1.9424 1.9438 413.0951 413.4668 0.0565 -1.0000 -1.0000 1611437 1593612964.90 151.4769 60.0005 32.0000 1.9420 1.9435 413.1890 413.5601 0.0564 -1.0000 -1.0000 1611499 1593612965.00 151.5378 60.0011 32.0000 1.9424 1.9438 413.1386 413.5105 0.0565 -1.0000 -1.0000 1611562 1593612965.10 151.5378 60.0011 32.0000 1.9427 1.9442 412.9769 413.3486 0.0565 -1.0000 -1.0000 1611640 1593612965.20 151.5378 60.0011 32.0000 1.9430 1.9445 412.8949 413.2668 0.0565 -1.0000 -1.0000 1612140 1593612965.30 151.5378 60.0011 32.0000 1.9433 1.9447 412.9324 413.3039 0.0564 -1.0000 -1.0000 1612202 1593612965.40 151.5378 60.0011 32.0000 1.9427 1.9442 412.9091 413.2806 0.0565 -1.0000 -1.0000 1612265 1593612965.50 151.5456 60.0011 32.0000 1.9439 1.9453 413.1597 413.5321 0.0565 -1.0000 -1.0000 1612327 1593612965.60 151.5513 60.0011 32.0000 1.9410 1.9424 413.2142 413.5863 0.0565 -1.0000 -1.0000 1612406 1593612965.70 151.5527 60.0011 32.0000 1.9416 1.9431 413.1717 413.5442 0.0565 -1.0000 -1.0000 1612468 1593612965.80 151.5734 60.0011 32.0000 1.9416 1.9430 413.0974 413.4689 0.0564 -1.0000 -1.0000 1612530 1593612965.90 151.5734 60.0011 32.0000 1.9424 1.9438 413.0362 413.4083 0.0566 -1.0000 -1.0000 1612609 1593612966.00 151.5734 60.0011 32.0000 1.9424 1.9438 413.0290 413.4020 0.0566 -1.0000 -1.0000 1612671 1593612966.10 151.5734 60.0011 32.0000 1.9417 1.9431 413.1207 413.4929 0.0565 -1.0000 -1.0000 1612734 1593612966.20 151.5734 60.0011 32.0000 1.9424 1.9438 413.0497 413.4218 0.0565 -1.0000 -1.0000 1612812 1593612966.30 151.5734 60.0011 32.0000 1.9422 1.9437 412.9825 413.3538 0.0564 -1.0000 -1.0000 1612874 1593612966.40 151.5734 60.0011 32.0000 1.9425 1.9439 413.0002 413.3717 0.0565 -1.0000 -1.0000 1612936 1593612966.50 151.5734 60.0011 32.0000 1.9430 1.9444 412.9341 413.3062 0.0565 -1.0000 -1.0000 1612999 1593612966.60 151.5636 60.0011 32.0000 1.9434 1.9448 412.9183 413.2897 0.0564 -1.0000 -1.0000 1613061 1593612966.70 151.5554 60.0011 32.0000 1.9424 1.9438 413.0573 413.4287 0.0564 -1.0000 -1.0000 1613593 1593612966.80 151.5554 60.0011 32.0000 1.9419 1.9433 413.2144 413.5857 0.0564 -1.0000 -1.0000 1613686 1593612966.90 151.5554 60.0011 32.0000 1.9430 1.9445 413.2382 413.6109 0.0566 -1.0000 -1.0000 1613749 1593612967.00 151.5554 60.0011 32.0000 1.9423 1.9437 413.0838 413.4562 0.0565 -1.0000 -1.0000 1613811 1593612967.10 151.5554 60.0011 32.0000 1.9427 1.9442 413.0043 413.3754 0.0564 -1.0000 -1.0000 1613889 1593612967.20 151.5554 60.0011 32.0000 1.9427 1.9442 412.9199 413.2907 0.0563 -1.0000 -1.0000 1613952 1593612967.30 151.5554 60.0011 32.0000 1.9429 1.9443 412.9942 413.3651 0.0564 -1.0000 -1.0000 1614014 1593612967.40 151.5554 60.0011 32.0000 1.9422 1.9436 413.2500 413.6211 0.0564 -1.0000 -1.0000 1614077 1593612967.50 151.5554 60.0011 32.0000 1.9414 1.9428 413.1851 413.5565 0.0564 -1.0000 -1.0000 1614140 1593612967.60 151.5554 60.0011 32.0000 1.9426 1.9440 413.0819 413.4533 0.0564 -1.0000 -1.0000 1614202 1593612967.70 151.5554 60.0011 32.0000 1.9428 1.9442 413.0247 413.3963 0.0564 -1.0000 -1.0000 1614858 1593612967.80 151.5554 60.0011 32.0000 1.9430 1.9444 412.8976 413.2685 0.0564 -1.0000 -1.0000 1614920 1593612967.90 151.5554 60.0011 32.0000 1.9432 1.9447 412.9902 413.3618 0.0565 -1.0000 -1.0000 1614998 1593612968.00 151.5554 60.0011 32.0000 1.9428 1.9443 413.0369 413.4086 0.0565 -1.0000 -1.0000 1615061 1593612968.10 151.5554 60.0011 32.0000 1.9428 1.9442 413.1190 413.4911 0.0565 -1.0000 -1.0000 1615123 1593612968.20 151.5554 60.0011 32.0000 1.9421 1.9436 413.0532 413.4248 0.0564 -1.0000 -1.0000 1615186 1593612968.30 151.5688 60.0011 32.0000 1.9428 1.9442 413.1159 413.4879 0.0565 -1.0000 -1.0000 1615264 1593612968.40 151.5818 60.0011 32.0000 1.9434 1.9449 412.9503 413.3224 0.0565 -1.0000 -1.0000 1615327 1593612968.50 151.5190 60.0011 32.0000 1.9433 1.9447 412.9755 413.3464 0.0564 -1.0000 -1.0000 1615389 1593612968.60 151.5190 60.0011 32.0000 1.9426 1.9441 413.0176 413.3891 0.0565 -1.0000 -1.0000 1615451 1593612968.70 151.5190 60.0011 32.0000 1.9427 1.9442 413.1768 413.5483 0.0564 -1.0000 -1.0000 1615514 1593612968.80 151.5190 60.0011 32.0000 1.9433 1.9448 413.2727 413.6431 0.0563 -1.0000 -1.0000 1615592 1593612968.90 151.5190 60.0011 32.0000 1.9423 1.9438 413.1133 413.4844 0.0563 -1.0000 -1.0000 1615655 1593612969.00 151.5190 60.0011 32.0000 1.9431 1.9445 413.0352 413.4064 0.0564 -1.0000 -1.0000 1615717 1593612969.10 151.5190 60.0011 32.0000 1.9432 1.9446 412.8957 413.2668 0.0564 -1.0000 -1.0000 1615795 1593612969.20 151.5190 60.0011 32.0000 1.9425 1.9439 413.0810 413.4527 0.0564 -1.0000 -1.0000 1615858 1593612969.30 151.5190 60.0011 32.0000 1.9419 1.9434 413.2461 413.6173 0.0563 -1.0000 -1.0000 1615920 1593612969.40 151.5082 60.0011 32.0000 1.9429 1.9443 413.0391 413.4117 0.0566 -1.0000 -1.0000 1615983 1593612969.50 151.4112 60.0012 32.0000 1.9430 1.9444 413.0140 413.3866 0.0565 -1.0000 -1.0000 1616045 1593612969.60 151.4112 60.0012 32.0000 1.9425 1.9440 412.9213 413.2930 0.0565 -1.0000 -1.0000 1616108 1593612969.70 151.4112 60.0012 32.0000 1.9418 1.9432 412.9803 413.3522 0.0565 -1.0000 -1.0000 1616186 1593612969.80 151.4112 60.0012 32.0000 1.9413 1.9428 413.0674 413.4393 0.0564 -1.0000 -1.0000 1616248 1593612969.90 151.4112 60.0012 32.0000 1.9419 1.9434 413.2683 413.6404 0.0565 -1.0000 -1.0000 1616327 1593612970.00 151.4112 60.0012 32.0000 1.9426 1.9440 413.0818 413.4525 0.0564 -1.0000 -1.0000 1616389 1593612970.10 151.4112 60.0012 32.0000 1.9425 1.9440 413.0602 413.4315 0.0563 -1.0000 -1.0000 1616451 1593612970.20 151.4112 60.0012 32.0000 1.9426 1.9440 412.9584 413.3305 0.0565 -1.0000 -1.0000 1616514 1593612970.30 151.4112 60.0012 32.0000 1.9426 1.9440 412.9953 413.3672 0.0564 -1.0000 -1.0000 1616639 1593612970.40 151.4112 60.0012 32.0000 1.9427 1.9442 413.1754 413.5468 0.0564 -1.0000 -1.0000 1616701 1593612970.50 151.4112 60.0012 32.0000 1.9428 1.9443 413.2073 413.5790 0.0564 -1.0000 -1.0000 1616780 1593612970.60 151.4112 60.0012 32.0000 1.9427 1.9441 413.1396 413.5104 0.0563 -1.0000 -1.0000 1616842 1593612970.70 151.4112 60.0012 32.0000 1.9427 1.9441 412.9434 413.3137 0.0563 -1.0000 -1.0000 1616904 1593612970.80 151.4112 60.0012 32.0000 1.9433 1.9447 412.7796 413.1511 0.0565 -1.0000 -1.0000 1617654 1593612970.90 151.4112 60.0012 32.0000 1.9426 1.9440 412.9485 413.3210 0.0566 -1.0000 -1.0000 1617717 1593612971.00 151.4112 60.0012 32.0000 1.9429 1.9443 413.0506 413.4220 0.0564 -1.0000 -1.0000 1617779 1593612971.10 151.4278 60.0012 32.0000 1.9421 1.9435 413.1238 413.4955 0.0565 -1.0000 -1.0000 1617857 1593612971.20 151.4508 60.0012 32.0000 1.9418 1.9433 413.1792 413.5517 0.0566 -1.0000 -1.0000 1617920 1593612971.30 151.4508 60.0012 32.0000 1.9423 1.9438 413.0130 413.3843 0.0564 -1.0000 -1.0000 1617982 1593612971.40 151.4508 60.0012 32.0000 1.9427 1.9441 413.0294 413.4009 0.0564 -1.0000 -1.0000 1618060 1593612971.50 151.4508 60.0012 32.0000 1.9433 1.9447 413.0485 413.4202 0.0564 -1.0000 -1.0000 1618123 1593612971.60 151.4508 60.0012 32.0000 1.9427 1.9441 413.0624 413.4337 0.0564 -1.0000 -1.0000 1618185 1593612971.70 151.5096 60.0012 32.0000 1.9418 1.9432 413.1481 413.5195 0.0564 -1.0000 -1.0000 1618248 1593612971.80 151.5185 60.0012 32.0000 1.9429 1.9444 413.1388 413.5097 0.0563 -1.0000 -1.0000 1618310 1593612971.90 151.5124 60.0012 32.0000 1.9426 1.9440 413.0649 413.4355 0.0563 -1.0000 -1.0000 1618389 1593612972.00 151.5124 60.0012 32.0000 1.9439 1.9453 412.9216 413.2927 0.0564 -1.0000 -1.0000 1618451 1593612972.10 151.5124 60.0012 32.0000 1.9429 1.9443 412.9305 413.3007 0.0562 -1.0000 -1.0000 1618513 1593612972.20 151.5471 60.0012 32.0000 1.9430 1.9445 413.1447 413.5166 0.0564 -1.0000 -1.0000 1618592 1593612972.30 151.5532 60.0012 32.0000 1.9421 1.9436 413.1122 413.4826 0.0563 -1.0000 -1.0000 1618654 1593612972.40 151.5532 60.0012 32.0000 1.9420 1.9434 413.1176 413.4884 0.0563 -1.0000 -1.0000 1618779 1593612972.50 151.5532 60.0012 32.0000 1.9428 1.9442 413.0283 413.3988 0.0563 -1.0000 -1.0000 1618857 1593612972.60 151.5532 60.0012 32.0000 1.9429 1.9444 413.0181 413.3888 0.0564 -1.0000 -1.0000 1618919 1593612972.70 151.5532 60.0012 32.0000 1.9424 1.9439 413.0893 413.4614 0.0566 -1.0000 -1.0000 1618982 1593612972.80 151.5532 60.0012 32.0000 1.9417 1.9432 413.1231 413.4944 0.0564 -1.0000 -1.0000 1619060 1593612972.90 151.5532 60.0012 32.0000 1.9431 1.9446 413.1330 413.5042 0.0564 -1.0000 -1.0000 1619341 1593612973.00 151.5532 60.0012 32.0000 1.9431 1.9445 413.0252 413.3964 0.0564 -1.0000 -1.0000 1619404 1593612973.10 151.5532 60.0012 32.0000 1.9430 1.9445 412.9593 413.3304 0.0564 -1.0000 -1.0000 1619466 1593612973.20 151.5532 60.0012 32.0000 1.9433 1.9448 412.9364 413.3077 0.0564 -1.0000 -1.0000 1619529 1593612973.30 151.5532 60.0012 32.0000 1.9429 1.9443 413.0376 413.4086 0.0564 -1.0000 -1.0000 1619607 1593612973.40 151.5511 60.0012 32.0000 1.9427 1.9442 413.0037 413.3746 0.0563 -1.0000 -1.0000 1619935 1593612973.50 151.5451 60.0012 32.0000 1.9424 1.9438 413.1039 413.4751 0.0564 -1.0000 -1.0000 1619997 1593612973.60 151.5451 60.0012 32.0000 1.9424 1.9439 413.1471 413.5185 0.0565 -1.0000 -1.0000 1620060 1593612973.70 151.5451 60.0012 32.0000 1.9429 1.9444 413.1365 413.5087 0.0565 -1.0000 -1.0000 1620138 1593612973.80 151.5451 60.0012 32.0000 1.9429 1.9444 413.0117 413.3830 0.0564 -1.0000 -1.0000 1620200 1593612973.90 151.5050 60.0012 32.0000 1.9436 1.9450 412.9278 413.2999 0.0565 -1.0000 -1.0000 1620278 1593612974.00 151.4635 60.0012 32.0000 1.9426 1.9440 413.0118 413.3832 0.0564 -1.0000 -1.0000 1620341 1593612974.10 151.4635 60.0012 32.0000 1.9430 1.9444 412.9411 413.3121 0.0564 -1.0000 -1.0000 1620388 1593612974.20 151.4635 60.0012 32.0000 1.9431 1.9445 413.0771 413.4491 0.0565 -1.0000 -1.0000 1620466 1593612974.30 151.4635 60.0012 32.0000 1.9427 1.9441 413.1233 413.4939 0.0562 -1.0000 -1.0000 1620528 1593612974.40 151.4635 60.0012 32.0000 1.9420 1.9435 413.1914 413.5636 0.0565 -1.0000 -1.0000 1620591 1593612974.50 151.4635 60.0012 32.0000 1.9436 1.9450 413.0573 413.4286 0.0563 -1.0000 -1.0000 1620669 1593612974.60 151.4635 60.0012 32.0000 1.9428 1.9442 413.0513 413.4229 0.0564 -1.0000 -1.0000 1620732 1593612974.70 151.4635 60.0012 32.0000 1.9424 1.9438 412.9703 413.3419 0.0565 -1.0000 -1.0000 1620794 1593612974.80 151.4635 60.0012 32.0000 1.9425 1.9439 413.0306 413.4026 0.0565 -1.0000 -1.0000 1620872 1593612974.90 151.4635 60.0012 32.0000 1.9419 1.9434 413.1042 413.4744 0.0562 -1.0000 -1.0000 1621294 1593612975.00 151.4219 60.0011 32.0000 1.9422 1.9437 413.1443 413.5153 0.0564 -1.0000 -1.0000 1621356 1593612975.10 151.4225 60.0011 32.0000 1.9425 1.9439 413.1996 413.5721 0.0566 -1.0000 -1.0000 1621434 1593612975.20 151.4225 60.0011 32.0000 1.9425 1.9439 413.1121 413.4836 0.0564 -1.0000 -1.0000 1621497 1593612975.30 151.4225 60.0011 32.0000 1.9421 1.9435 412.9835 413.3550 0.0565 -1.0000 -1.0000 1621559 1593612975.40 151.4145 60.0011 32.0000 1.9431 1.9445 412.9173 413.2890 0.0564 -1.0000 -1.0000 1621935 1593612975.50 151.4167 60.0011 32.0000 1.9426 1.9440 412.9850 413.3556 0.0564 -1.0000 -1.0000 1621997 1593612975.60 151.4167 60.0011 32.0000 1.9425 1.9440 413.1142 413.4863 0.0566 -1.0000 -1.0000 1622060 1593612975.70 151.4167 60.0011 32.0000 1.9428 1.9443 413.1443 413.5145 0.0562 -1.0000 -1.0000 1622138 1593612975.80 151.4167 60.0011 32.0000 1.9427 1.9442 413.1083 413.4792 0.0563 -1.0000 -1.0000 1622200 1593612975.90 151.3853 60.0011 32.0000 1.9429 1.9443 412.8864 413.2573 0.0563 -1.0000 -1.0000 1622559 1593612976.00 151.3853 60.0011 32.0000 1.9429 1.9443 412.9957 413.3661 0.0563 -1.0000 -1.0000 1622622 1593612976.10 151.3853 60.0011 32.0000 1.9427 1.9441 413.0205 413.3912 0.0564 -1.0000 -1.0000 1622684 1593612976.20 151.3853 60.0011 32.0000 1.9425 1.9440 413.1869 413.5588 0.0564 -1.0000 -1.0000 1622762 1593612976.30 151.3853 60.0011 32.0000 1.9423 1.9437 413.1150 413.4873 0.0565 -1.0000 -1.0000 1622903 1593612976.40 151.4105 60.0011 32.0000 1.9427 1.9441 412.9364 413.3077 0.0564 -1.0000 -1.0000 1622997 1593612976.50 151.3677 60.0011 32.0000 1.9423 1.9438 412.8881 413.2592 0.0564 -1.0000 -1.0000 1623075 1593612976.60 151.3677 60.0011 32.0000 1.9426 1.9440 412.8885 413.2593 0.0564 -1.0000 -1.0000 1623137 1593612976.70 151.3677 60.0011 32.0000 1.9426 1.9441 412.8956 413.2667 0.0564 -1.0000 -1.0000 1623200 1593612976.80 151.4877 60.0011 32.0000 1.9424 1.9439 412.9618 413.3339 0.0566 -1.0000 -1.0000 1623278 1593612976.90 151.4877 60.0011 32.0000 1.9416 1.9431 413.0119 413.3839 0.0565 -1.0000 -1.0000 1623340 1593612977.00 151.4877 60.0011 32.0000 1.9421 1.9435 413.0785 413.4504 0.0565 -1.0000 -1.0000 1623934 1593612977.10 151.4877 60.0011 32.0000 1.9431 1.9446 412.9917 413.3627 0.0563 -1.0000 -1.0000 1623996 1593612977.20 151.4877 60.0011 32.0000 1.9432 1.9446 412.9648 413.3365 0.0565 -1.0000 -1.0000 1624059 1593612977.30 151.4800 60.0011 32.0000 1.9424 1.9438 412.9540 413.3255 0.0564 -1.0000 -1.0000 1624122 1593612977.40 151.4682 60.0011 32.0000 1.9423 1.9438 412.9920 413.3635 0.0565 -1.0000 -1.0000 1624200 1593612977.50 151.4682 60.0011 32.0000 1.9420 1.9434 413.1007 413.4724 0.0564 -1.0000 -1.0000 1624262 1593612977.60 151.4682 60.0011 32.0000 1.9425 1.9439 413.0981 413.4700 0.0565 -1.0000 -1.0000 1624325 1593612977.70 151.4682 60.0011 32.0000 1.9425 1.9440 413.0154 413.3874 0.0565 -1.0000 -1.0000 1624402 1593612977.80 151.4682 60.0011 32.0000 1.9427 1.9441 412.9815 413.3527 0.0564 -1.0000 -1.0000 1624465 1593612977.90 151.5168 60.0011 32.0000 1.9425 1.9440 412.8647 413.2352 0.0563 -1.0000 -1.0000 1624528 1593612978.00 151.5168 60.0011 32.0000 1.9427 1.9441 412.9421 413.3138 0.0565 -1.0000 -1.0000 1624590 1593612978.10 151.5168 60.0011 32.0000 1.9418 1.9432 413.0896 413.4619 0.0566 -1.0000 -1.0000 1624652 1593612978.20 151.5168 60.0011 32.0000 1.9421 1.9435 413.0298 413.4025 0.0566 -1.0000 -1.0000 1624731 1593612978.30 151.5168 60.0011 32.0000 1.9424 1.9438 412.9318 413.3030 0.0564 -1.0000 -1.0000 1624793 1593612978.40 151.5168 60.0011 32.0000 1.9426 1.9440 412.9859 413.3569 0.0564 -1.0000 -1.0000 1624856 1593612978.50 151.4876 60.0011 32.0000 1.9412 1.9427 413.0409 413.4120 0.0564 -1.0000 -1.0000 1625043 1593612978.60 151.4838 60.0011 32.0000 1.9413 1.9428 413.0937 413.4649 0.0564 -1.0000 -1.0000 1625105 1593612978.70 151.4838 60.0011 32.0000 1.9414 1.9428 413.1852 413.5569 0.0565 -1.0000 -1.0000 1625168 1593612978.80 151.4838 60.0011 32.0000 1.9422 1.9437 413.0854 413.4576 0.0566 -1.0000 -1.0000 1625246 1593612978.90 151.4838 60.0011 32.0000 1.9418 1.9432 413.0715 413.4430 0.0564 -1.0000 -1.0000 1625309 1593612979.00 151.4838 60.0011 32.0000 1.9427 1.9442 412.9463 413.3181 0.0565 -1.0000 -1.0000 1625371 1593612979.10 151.4838 60.0011 32.0000 1.9424 1.9439 412.9415 413.3126 0.0564 -1.0000 -1.0000 1625449 1593612979.20 151.4838 60.0011 32.0000 1.9419 1.9434 413.1964 413.5686 0.0565 -1.0000 -1.0000 1625512 1593612979.30 151.4838 60.0011 32.0000 1.9421 1.9436 413.1498 413.5211 0.0563 -1.0000 -1.0000 1625574 1593612979.40 151.4838 60.0011 32.0000 1.9419 1.9433 413.1500 413.5212 0.0564 -1.0000 -1.0000 1625637 1593612979.50 151.5630 60.0011 32.0000 1.9420 1.9434 412.8949 413.2667 0.0565 -1.0000 -1.0000 1625824 1593612979.60 151.5630 60.0011 32.0000 1.9428 1.9442 412.8784 413.2504 0.0565 -1.0000 -1.0000 1625887 1593612979.70 151.5630 60.0011 32.0000 1.9421 1.9435 413.0301 413.4023 0.0565 -1.0000 -1.0000 1625949 1593612979.80 151.5630 60.0011 32.0000 1.9424 1.9438 413.1296 413.5011 0.0564 -1.0000 -1.0000 1626012 1593612979.90 151.5630 60.0011 32.0000 1.9417 1.9432 413.1364 413.5083 0.0565 -1.0000 -1.0000 1626090 1593612980.00 151.5630 60.0011 32.0000 1.9421 1.9435 413.0832 413.4543 0.0564 -1.0000 -1.0000 1626871 1593612980.10 151.5630 60.0011 32.0000 1.9429 1.9444 413.0696 413.4416 0.0565 -1.0000 -1.0000 1626933 1593612980.20 151.4779 60.0006 32.0000 1.9432 1.9447 412.9857 413.3570 0.0564 -1.0000 -1.0000 1626996 1593612980.30 151.4838 60.0006 32.0000 1.9431 1.9445 413.0655 413.4368 0.0564 -1.0000 -1.0000 1627058 1593612980.40 151.4838 60.0006 32.0000 1.9428 1.9442 413.1321 413.5031 0.0564 -1.0000 -1.0000 1627121 1593612980.50 151.4838 60.0006 32.0000 1.9425 1.9439 413.1566 413.5280 0.0564 -1.0000 -1.0000 1627199 1593612980.60 151.4838 60.0006 32.0000 1.9431 1.9445 413.1483 413.5200 0.0564 -1.0000 -1.0000 1627261 1593612980.70 151.4838 60.0006 32.0000 1.9430 1.9444 412.9719 413.3430 0.0564 -1.0000 -1.0000 1627324 1593612980.80 151.4838 60.0006 32.0000 1.9433 1.9447 412.9362 413.3069 0.0563 -1.0000 -1.0000 1627402 1593612980.90 151.4838 60.0006 32.0000 1.9426 1.9441 412.9822 413.3539 0.0565 -1.0000 -1.0000 1627464 1593612981.00 151.4565 60.0006 32.0000 1.9422 1.9437 413.0978 413.4693 0.0564 -1.0000 -1.0000 1627527 1593612981.10 151.4565 60.0006 32.0000 1.9419 1.9433 413.1674 413.5384 0.0564 -1.0000 -1.0000 1627589 1593612981.20 151.4565 60.0006 32.0000 1.9423 1.9438 413.2883 413.6603 0.0564 -1.0000 -1.0000 1627652 1593612981.30 151.4490 60.0006 32.0000 1.9426 1.9441 413.2594 413.6313 0.0565 -1.0000 -1.0000 1627714 1593612981.40 151.4477 60.0006 32.0000 1.9427 1.9441 413.0418 413.4136 0.0564 -1.0000 -1.0000 1627792 1593612981.50 151.4477 60.0006 32.0000 1.9429 1.9443 413.0227 413.3942 0.0565 -1.0000 -1.0000 1627855 1593612981.60 151.4477 60.0006 32.0000 1.9422 1.9436 413.0426 413.4143 0.0565 -1.0000 -1.0000 1628105 1593612981.70 151.4477 60.0006 32.0000 1.9426 1.9441 413.2507 413.6219 0.0564 -1.0000 -1.0000 1628183 1593612981.80 151.4477 60.0006 32.0000 1.9420 1.9435 413.2357 413.6068 0.0563 -1.0000 -1.0000 1628245 1593612981.90 151.4477 60.0006 32.0000 1.9425 1.9439 413.1576 413.5293 0.0565 -1.0000 -1.0000 1628308 1593612982.00 151.4477 60.0006 32.0000 1.9433 1.9447 413.1001 413.4724 0.0565 -1.0000 -1.0000 1628371 1593612982.10 151.4477 60.0006 32.0000 1.9433 1.9447 413.0359 413.4074 0.0564 -1.0000 -1.0000 1628558 1593612982.20 151.4477 60.0006 32.0000 1.9432 1.9446 413.1243 413.4956 0.0564 -1.0000 -1.0000 1628636 1593612982.30 151.4477 60.0006 32.0000 1.9427 1.9442 413.0933 413.4662 0.0566 -1.0000 -1.0000 1628683 1593612982.40 151.4477 60.0006 32.0000 1.9423 1.9438 413.1885 413.5604 0.0565 -1.0000 -1.0000 1628745 1593612982.50 151.4615 60.0006 32.0000 1.9420 1.9434 413.0659 413.4373 0.0563 -1.0000 -1.0000 1628823 1593612982.60 151.4617 60.0006 32.0000 1.9427 1.9441 412.9207 413.2908 0.0563 -1.0000 -1.0000 1629058 1593612982.70 151.4617 60.0006 32.0000 1.9431 1.9445 412.9318 413.3030 0.0564 -1.0000 -1.0000 1629105 1593612982.80 151.4617 60.0006 32.0000 1.9431 1.9445 412.9641 413.3352 0.0564 -1.0000 -1.0000 1629183 1593612982.90 151.4617 60.0006 32.0000 1.9428 1.9442 413.0324 413.4048 0.0566 -1.0000 -1.0000 1629245 1593612983.00 151.4819 60.0006 32.0000 1.9428 1.9443 413.1651 413.5370 0.0564 -1.0000 -1.0000 1629308 1593612983.10 151.4819 60.0006 32.0000 1.9429 1.9443 413.2274 413.5994 0.0565 -1.0000 -1.0000 1629792 1593612983.20 151.4819 60.0006 32.0000 1.9429 1.9444 413.0473 413.4192 0.0565 -1.0000 -1.0000 1629854 1593612983.30 151.4819 60.0006 32.0000 1.9434 1.9449 412.9855 413.3573 0.0565 -1.0000 -1.0000 1629917 1593612983.40 151.4819 60.0006 32.0000 1.9434 1.9449 412.8809 413.2531 0.0565 -1.0000 -1.0000 1629995 1593612983.50 151.4589 60.0006 32.0000 1.9437 1.9451 412.9212 413.2924 0.0564 -1.0000 -1.0000 1630058 1593612983.60 151.4185 60.0006 32.0000 1.9425 1.9440 413.1254 413.4967 0.0564 -1.0000 -1.0000 1630698 1593612983.70 151.4185 60.0006 32.0000 1.9420 1.9434 413.1616 413.5328 0.0564 -1.0000 -1.0000 1630776 1593612983.80 151.4185 60.0006 32.0000 1.9431 1.9445 413.1061 413.4774 0.0564 -1.0000 -1.0000 1630823 1593612983.90 151.4185 60.0006 32.0000 1.9428 1.9443 413.0262 413.3977 0.0565 -1.0000 -1.0000 1630901 1593612984.00 151.4185 60.0006 32.0000 1.9432 1.9447 412.9521 413.3236 0.0564 -1.0000 -1.0000 1630963 1593612984.10 151.4895 60.0006 32.0000 1.9425 1.9440 412.9413 413.3118 0.0563 -1.0000 -1.0000 1631026 1593612984.20 151.4895 60.0006 32.0000 1.9426 1.9440 413.0626 413.4331 0.0562 -1.0000 -1.0000 1631104 1593612984.30 151.4895 60.0006 32.0000 1.9424 1.9439 413.0475 413.4176 0.0563 -1.0000 -1.0000 1631167 1593612984.40 151.4895 60.0006 32.0000 1.9428 1.9442 413.1811 413.5530 0.0565 -1.0000 -1.0000 1631229 1593612984.50 151.4895 60.0006 32.0000 1.9427 1.9441 413.1637 413.5346 0.0563 -1.0000 -1.0000 1631292 1593612984.60 151.5346 60.0005 32.0000 1.9429 1.9444 413.0237 413.3951 0.0564 -1.0000 -1.0000 1631354 1593612984.70 151.5435 60.0005 32.0000 1.9433 1.9447 412.9783 413.3494 0.0564 -1.0000 -1.0000 1631417 1593612984.80 151.5435 60.0005 32.0000 1.9432 1.9446 413.0436 413.4152 0.0565 -1.0000 -1.0000 1631495 1593612984.90 151.5435 60.0005 32.0000 1.9431 1.9446 413.1764 413.5479 0.0564 -1.0000 -1.0000 1631557 1593612985.00 151.5435 60.0005 32.0000 1.9417 1.9431 413.1974 413.5688 0.0564 -1.0000 -1.0000 1631620 1593612985.10 151.5435 60.0005 32.0000 1.9426 1.9440 413.1023 413.4741 0.0565 -1.0000 -1.0000 1631698 1593612985.20 151.5079 60.0005 32.0000 1.9434 1.9448 413.1132 413.4856 0.0565 -1.0000 -1.0000 1631760 1593612985.30 151.5079 60.0005 32.0000 1.9434 1.9448 413.0450 413.4160 0.0564 -1.0000 -1.0000 1631823 1593612985.40 151.5079 60.0005 32.0000 1.9434 1.9448 412.9886 413.3599 0.0564 -1.0000 -1.0000 1631885 1593612985.50 151.5079 60.0005 32.0000 1.9433 1.9447 412.9937 413.3648 0.0564 -1.0000 -1.0000 1631948 1593612985.60 151.5079 60.0005 32.0000 1.9422 1.9436 413.0124 413.3849 0.0565 -1.0000 -1.0000 1632010 1593612985.70 151.5079 60.0005 32.0000 1.9423 1.9438 413.1107 413.4822 0.0564 -1.0000 -1.0000 1632088 1593612985.80 151.5079 60.0005 32.0000 1.9422 1.9436 413.1022 413.4739 0.0564 -1.0000 -1.0000 1632151 1593612985.90 151.5126 60.0005 32.0000 1.9429 1.9443 412.9866 413.3578 0.0564 -1.0000 -1.0000 1632229 1593612986.00 151.5126 60.0005 32.0000 1.9435 1.9449 413.0296 413.4004 0.0564 -1.0000 -1.0000 1632292 1593612986.10 151.5126 60.0005 32.0000 1.9430 1.9444 412.9422 413.3142 0.0565 -1.0000 -1.0000 1632354 1593612986.20 151.5126 60.0005 32.0000 1.9419 1.9434 413.0878 413.4591 0.0564 -1.0000 -1.0000 1632838 1593612986.30 151.5126 60.0005 32.0000 1.9425 1.9440 413.1117 413.4825 0.0563 -1.0000 -1.0000 1632901 1593612986.40 151.5141 60.0005 32.0000 1.9424 1.9438 413.2220 413.5934 0.0564 -1.0000 -1.0000 1632963 1593612986.50 151.5234 60.0005 32.0000 1.9421 1.9436 413.1464 413.5183 0.0565 -1.0000 -1.0000 1633026 1593612986.60 151.5234 60.0005 32.0000 1.9425 1.9440 412.9583 413.3294 0.0564 -1.0000 -1.0000 1633088 1593612986.70 151.5234 60.0005 32.0000 1.9430 1.9444 412.9127 413.2844 0.0565 -1.0000 -1.0000 1633416 1593612986.80 151.5234 60.0005 32.0000 1.9432 1.9447 412.8916 413.2627 0.0564 -1.0000 -1.0000 1633494 1593612986.90 151.5234 60.0005 32.0000 1.9422 1.9437 413.0128 413.3848 0.0565 -1.0000 -1.0000 1633557 1593612987.00 151.5235 60.0005 32.0000 1.9421 1.9436 413.0422 413.4138 0.0564 -1.0000 -1.0000 1633619 1593612987.10 151.5342 60.0005 32.0000 1.9426 1.9440 412.9601 413.3310 0.0563 -1.0000 -1.0000 1633697 1593612987.20 151.5342 60.0005 32.0000 1.9424 1.9438 412.9455 413.3156 0.0563 -1.0000 -1.0000 1633822 1593612987.30 151.5342 60.0005 32.0000 1.9421 1.9436 413.0025 413.3740 0.0565 -1.0000 -1.0000 1633885 1593612987.40 151.5342 60.0005 32.0000 1.9421 1.9435 413.1111 413.4832 0.0565 -1.0000 -1.0000 1633963 1593612987.50 151.5342 60.0005 32.0000 1.9415 1.9429 413.1238 413.4949 0.0564 -1.0000 -1.0000 1634026 1593612987.60 151.5374 60.0005 32.0000 1.9415 1.9429 413.1509 413.5216 0.0563 -1.0000 -1.0000 1634088 1593612987.70 151.5374 60.0005 32.0000 1.9414 1.9428 413.0258 413.3964 0.0563 -1.0000 -1.0000 1634166 1593612987.80 151.5374 60.0005 32.0000 1.9423 1.9438 412.9630 413.3344 0.0565 -1.0000 -1.0000 1634229 1593612987.90 151.5374 60.0005 32.0000 1.9427 1.9442 412.9618 413.3331 0.0564 -1.0000 -1.0000 1634307 1593612988.00 151.5374 60.0005 32.0000 1.9426 1.9440 413.0336 413.4050 0.0564 -1.0000 -1.0000 1634369 1593612988.10 151.5369 60.0005 32.0000 1.9417 1.9432 413.0532 413.4243 0.0564 -1.0000 -1.0000 1634432 1593612988.20 151.4832 60.0005 32.0000 1.9417 1.9431 413.0424 413.4133 0.0564 -1.0000 -1.0000 1634494 1593612988.30 151.4832 60.0005 32.0000 1.9417 1.9431 413.1340 413.5059 0.0564 -1.0000 -1.0000 1634682 1593612988.40 151.4832 60.0005 32.0000 1.9425 1.9439 413.0135 413.3844 0.0564 -1.0000 -1.0000 1634744 1593612988.50 151.4832 60.0005 32.0000 1.9430 1.9444 412.9430 413.3151 0.0565 -1.0000 -1.0000 1634822 1593612988.60 151.4832 60.0005 32.0000 1.9425 1.9440 412.8868 413.2584 0.0565 -1.0000 -1.0000 1634884 1593612988.70 151.4965 60.0005 32.0000 1.9418 1.9432 412.8862 413.2566 0.0563 -1.0000 -1.0000 1634947 1593612988.80 151.4974 60.0005 32.0000 1.9419 1.9433 413.0387 413.4102 0.0565 -1.0000 -1.0000 1635697 1593612988.90 151.4974 60.0005 32.0000 1.9413 1.9427 413.1122 413.4829 0.0562 -1.0000 -1.0000 1635744 1593612989.00 151.4974 60.0005 32.0000 1.9422 1.9436 413.1504 413.5214 0.0564 -1.0000 -1.0000 1635822 1593612989.10 151.4974 60.0005 32.0000 1.9427 1.9441 413.0293 413.4013 0.0565 -1.0000 -1.0000 1635884 1593612989.20 151.4974 60.0005 32.0000 1.9426 1.9440 412.8511 413.2226 0.0565 -1.0000 -1.0000 1635947 1593612989.30 151.4091 60.0005 32.0000 1.9427 1.9442 412.8946 413.2658 0.0564 -1.0000 -1.0000 1636009 1593612989.40 151.3905 60.0005 32.0000 1.9418 1.9433 413.0036 413.3741 0.0563 -1.0000 -1.0000 1636088 1593612989.50 151.3905 60.0005 32.0000 1.9422 1.9436 413.0998 413.4714 0.0565 -1.0000 -1.0000 1636150 1593612989.60 151.3905 60.0005 32.0000 1.9419 1.9433 413.0673 413.4392 0.0564 -1.0000 -1.0000 1636212 1593612989.70 151.3905 60.0005 32.0000 1.9409 1.9423 413.0589 413.4299 0.0564 -1.0000 -1.0000 1636275 1593612989.80 151.3908 60.0005 32.0000 1.9422 1.9436 413.1180 413.4902 0.0565 -1.0000 -1.0000 1636962 1593612989.90 151.4237 60.0007 32.0000 1.9435 1.9449 412.9238 413.2950 0.0564 -1.0000 -1.0000 1637040 1593612990.00 151.4237 60.0007 32.0000 1.9431 1.9446 412.8676 413.2386 0.0564 -1.0000 -1.0000 1637103 1593612990.10 151.4237 60.0007 32.0000 1.9425 1.9439 412.8898 413.2615 0.0565 -1.0000 -1.0000 1637165 1593612990.20 151.4237 60.0007 32.0000 1.9425 1.9439 412.9997 413.3710 0.0564 -1.0000 -1.0000 1637228 1593612990.30 151.4237 60.0007 32.0000 1.9421 1.9435 413.1509 413.5226 0.0565 -1.0000 -1.0000 1637290 1593612990.40 151.4065 60.0007 32.0000 1.9424 1.9439 413.0462 413.4180 0.0565 -1.0000 -1.0000 1637353 1593612990.50 151.4065 60.0007 32.0000 1.9436 1.9451 412.9568 413.3285 0.0565 -1.0000 -1.0000 1637431 1593612990.60 151.4065 60.0007 32.0000 1.9431 1.9446 412.8556 413.2270 0.0564 -1.0000 -1.0000 1637493 1593612990.70 151.4065 60.0007 32.0000 1.9421 1.9435 412.9888 413.3599 0.0564 -1.0000 -1.0000 1637556 1593612990.80 151.4065 60.0007 32.0000 1.9416 1.9430 413.0610 413.4322 0.0564 -1.0000 -1.0000 1637634 1593612990.90 151.4065 60.0007 32.0000 1.9423 1.9437 413.1228 413.4945 0.0565 -1.0000 -1.0000 1637696 1593612991.00 151.4373 60.0007 32.0000 1.9435 1.9449 412.9938 413.3659 0.0565 -1.0000 -1.0000 1637759 1593612991.10 151.4373 60.0007 32.0000 1.9425 1.9439 412.9570 413.3282 0.0564 -1.0000 -1.0000 1637821 1593612991.20 151.4373 60.0007 32.0000 1.9433 1.9447 412.9008 413.2711 0.0564 -1.0000 -1.0000 1637899 1593612991.30 151.4373 60.0007 32.0000 1.9431 1.9446 412.9715 413.3437 0.0565 -1.0000 -1.0000 1638118 1593612991.40 151.4373 60.0007 32.0000 1.9430 1.9444 413.1888 413.5596 0.0563 -1.0000 -1.0000 1638196 1593612991.50 151.4475 60.0007 32.0000 1.9420 1.9434 413.1625 413.5336 0.0564 -1.0000 -1.0000 1638259 1593612991.60 151.4475 60.0007 32.0000 1.9427 1.9442 413.0875 413.4589 0.0564 -1.0000 -1.0000 1638321 1593612991.70 151.4475 60.0007 32.0000 1.9427 1.9441 412.9311 413.3030 0.0565 -1.0000 -1.0000 1638399 1593612991.80 151.4475 60.0007 32.0000 1.9425 1.9439 412.8773 413.2484 0.0564 -1.0000 -1.0000 1638462 1593612991.90 151.4475 60.0007 32.0000 1.9430 1.9445 412.8741 413.2452 0.0564 -1.0000 -1.0000 1638524 1593612992.00 151.4475 60.0007 32.0000 1.9428 1.9442 412.9331 413.3041 0.0564 -1.0000 -1.0000 1638587 1593612992.10 151.4475 60.0007 32.0000 1.9419 1.9433 413.1456 413.5167 0.0564 -1.0000 -1.0000 1638649 1593612992.20 151.4475 60.0007 32.0000 1.9419 1.9434 413.1674 413.5400 0.0566 -1.0000 -1.0000 1638728 1593612992.30 151.4475 60.0007 32.0000 1.9418 1.9432 413.0905 413.4616 0.0564 -1.0000 -1.0000 1639352 1593612992.40 151.4475 60.0007 32.0000 1.9427 1.9441 413.0515 413.4238 0.0565 -1.0000 -1.0000 1639415 1593612992.50 151.4475 60.0007 32.0000 1.9423 1.9438 412.9908 413.3620 0.0564 -1.0000 -1.0000 1639493 1593612992.60 151.4475 60.0007 32.0000 1.9426 1.9441 413.0485 413.4204 0.0565 -1.0000 -1.0000 1639555 1593612992.70 151.4818 60.0007 32.0000 1.9418 1.9432 413.1426 413.5148 0.0566 -1.0000 -1.0000 1639618 1593612992.80 151.4818 60.0007 32.0000 1.9419 1.9434 413.1754 413.5471 0.0564 -1.0000 -1.0000 1639696 1593612992.90 151.4818 60.0007 32.0000 1.9425 1.9440 413.1087 413.4803 0.0564 -1.0000 -1.0000 1639758 1593612993.00 151.4818 60.0007 32.0000 1.9425 1.9440 413.0869 413.4571 0.0563 -1.0000 -1.0000 1639821 1593612993.10 151.4818 60.0007 32.0000 1.9427 1.9442 412.9764 413.3481 0.0565 -1.0000 -1.0000 1639883 1593612993.20 151.4818 60.0007 32.0000 1.9425 1.9440 412.9312 413.3025 0.0564 -1.0000 -1.0000 1639946 1593612993.30 151.5106 60.0007 32.0000 1.9425 1.9439 412.9260 413.2968 0.0564 -1.0000 -1.0000 1640008 1593612993.40 151.5106 60.0007 32.0000 1.9417 1.9432 412.9974 413.3683 0.0564 -1.0000 -1.0000 1640087 1593612993.50 151.5106 60.0007 32.0000 1.9416 1.9430 413.1059 413.4775 0.0564 -1.0000 -1.0000 1640149 1593612993.60 151.5106 60.0007 32.0000 1.9430 1.9444 413.0376 413.4089 0.0564 -1.0000 -1.0000 1640212 1593612993.70 151.5106 60.0007 32.0000 1.9427 1.9442 412.8558 413.2268 0.0564 -1.0000 -1.0000 1640290 1593612993.80 151.5396 60.0007 32.0000 1.9433 1.9448 412.8699 413.2412 0.0564 -1.0000 -1.0000 1640368 1593612993.90 151.5430 60.0007 32.0000 1.9424 1.9439 412.9580 413.3297 0.0565 -1.0000 -1.0000 1640430 1593612994.00 151.5430 60.0007 32.0000 1.9426 1.9440 413.0399 413.4115 0.0564 -1.0000 -1.0000 1640493 1593612994.10 151.5430 60.0007 32.0000 1.9423 1.9437 413.0593 413.4310 0.0565 -1.0000 -1.0000 1640571 1593612994.20 151.5430 60.0007 32.0000 1.9421 1.9435 413.1316 413.5024 0.0563 -1.0000 -1.0000 1640633 1593612994.30 151.5430 60.0007 32.0000 1.9426 1.9440 413.0707 413.4419 0.0564 -1.0000 -1.0000 1640696 1593612994.40 151.5430 60.0007 32.0000 1.9429 1.9444 413.0753 413.4463 0.0563 -1.0000 -1.0000 1640930 1593612994.50 151.5430 60.0007 32.0000 1.9429 1.9444 412.9225 413.2932 0.0563 -1.0000 -1.0000 1641008 1593612994.60 151.5430 60.0007 32.0000 1.9442 1.9456 412.9685 413.3389 0.0564 -1.0000 -1.0000 1641071 1593612994.70 151.5430 60.0007 32.0000 1.9424 1.9438 413.1468 413.5186 0.0565 -1.0000 -1.0000 1641133 1593612994.80 151.5430 60.0007 32.0000 1.9418 1.9432 413.1711 413.5433 0.0565 -1.0000 -1.0000 1641211 1593612994.90 151.5181 60.0009 32.0000 1.9424 1.9439 413.1413 413.5124 0.0563 -1.0000 -1.0000 1641430 1593612995.00 151.5144 60.0009 32.0000 1.9428 1.9443 413.0041 413.3753 0.0564 -1.0000 -1.0000 1641492 1593612995.10 151.5144 60.0009 32.0000 1.9432 1.9447 412.9298 413.3008 0.0564 -1.0000 -1.0000 1641570 1593612995.20 151.5144 60.0009 32.0000 1.9423 1.9437 412.9240 413.2948 0.0563 -1.0000 -1.0000 1641633 1593612995.30 151.5144 60.0009 32.0000 1.9422 1.9436 412.9970 413.3682 0.0564 -1.0000 -1.0000 1641695 1593612995.40 151.5143 60.0009 32.0000 1.9420 1.9434 413.1749 413.5469 0.0565 -1.0000 -1.0000 1641930 1593612995.50 151.5091 60.0009 32.0000 1.9426 1.9440 413.2198 413.5916 0.0564 -1.0000 -1.0000 1641992 1593612995.60 151.5091 60.0009 32.0000 1.9429 1.9444 413.1827 413.5544 0.0564 -1.0000 -1.0000 1642055 1593612995.70 151.5091 60.0009 32.0000 1.9432 1.9446 412.9581 413.3292 0.0563 -1.0000 -1.0000 1642133 1593612995.80 151.5091 60.0009 32.0000 1.9420 1.9434 413.0116 413.3819 0.0564 -1.0000 -1.0000 1642195 1593612995.90 151.5091 60.0009 32.0000 1.9418 1.9433 413.1238 413.4943 0.0562 -1.0000 -1.0000 1642274 1593612996.00 151.4285 60.0009 32.0000 1.9415 1.9429 413.1540 413.5255 0.0564 -1.0000 -1.0000 1642336 1593612996.10 151.4285 60.0009 32.0000 1.9433 1.9447 413.0349 413.4062 0.0563 -1.0000 -1.0000 1642383 1593612996.20 151.4285 60.0009 32.0000 1.9428 1.9442 412.8984 413.2689 0.0563 -1.0000 -1.0000 1642461 1593612996.30 151.4285 60.0009 32.0000 1.9426 1.9440 412.8500 413.2216 0.0564 -1.0000 -1.0000 1642523 1593612996.40 151.4285 60.0009 32.0000 1.9427 1.9442 412.8823 413.2537 0.0565 -1.0000 -1.0000 1642586 1593612996.50 151.4285 60.0009 32.0000 1.9426 1.9440 413.1659 413.5375 0.0564 -1.0000 -1.0000 1642664 1593612996.60 151.4411 60.0009 32.0000 1.9427 1.9441 413.2711 413.6427 0.0565 -1.0000 -1.0000 1642726 1593612996.70 151.4416 60.0009 32.0000 1.9422 1.9437 413.1673 413.5392 0.0565 -1.0000 -1.0000 1642789 1593612996.80 151.4416 60.0009 32.0000 1.9420 1.9435 413.1695 413.5411 0.0564 -1.0000 -1.0000 1642867 1593612996.90 151.4416 60.0009 32.0000 1.9430 1.9444 412.9701 413.3403 0.0562 -1.0000 -1.0000 1643195 1593612997.00 151.4416 60.0009 32.0000 1.9431 1.9445 412.9519 413.3234 0.0565 -1.0000 -1.0000 1643257 1593612997.10 151.4441 60.0009 32.0000 1.9426 1.9440 413.0862 413.4577 0.0565 -1.0000 -1.0000 1643336 1593612997.20 151.4495 60.0009 32.0000 1.9423 1.9437 413.1677 413.5393 0.0564 -1.0000 -1.0000 1643398 1593612997.30 151.4495 60.0009 32.0000 1.9422 1.9436 413.1424 413.5144 0.0565 -1.0000 -1.0000 1643461 1593612997.40 151.4495 60.0009 32.0000 1.9423 1.9437 413.0973 413.4686 0.0564 -1.0000 -1.0000 1644367 1593612997.50 151.4495 60.0009 32.0000 1.9434 1.9449 412.9951 413.3658 0.0563 -1.0000 -1.0000 1644429 1593612997.60 151.4495 60.0009 32.0000 1.9430 1.9444 412.9980 413.3695 0.0565 -1.0000 -1.0000 1644492 1593612997.70 151.4582 60.0009 32.0000 1.9428 1.9442 412.9830 413.3547 0.0565 -1.0000 -1.0000 1644570 1593612997.80 151.4582 60.0009 32.0000 1.9425 1.9439 413.1289 413.5004 0.0564 -1.0000 -1.0000 1644632 1593612997.90 151.4582 60.0009 32.0000 1.9422 1.9437 413.1920 413.5639 0.0564 -1.0000 -1.0000 1644695 1593612998.00 151.4582 60.0009 32.0000 1.9435 1.9449 412.9382 413.3089 0.0564 -1.0000 -1.0000 1644757 1593612998.10 151.4582 60.0009 32.0000 1.9439 1.9453 412.9511 413.3227 0.0565 -1.0000 -1.0000 1644820 1593612998.20 151.5080 60.0009 32.0000 1.9433 1.9447 413.0078 413.3797 0.0565 -1.0000 -1.0000 1644898 1593612998.30 151.5123 60.0009 32.0000 1.9427 1.9442 413.0836 413.4551 0.0564 -1.0000 -1.0000 1644960 1593612998.40 151.5123 60.0009 32.0000 1.9425 1.9439 413.1729 413.5435 0.0562 -1.0000 -1.0000 1645023 1593612998.50 151.5123 60.0009 32.0000 1.9428 1.9442 413.1759 413.5469 0.0564 -1.0000 -1.0000 1645366 1593612998.60 151.5123 60.0009 32.0000 1.9424 1.9438 413.1539 413.5255 0.0564 -1.0000 -1.0000 1645429 1593612998.70 151.5123 60.0009 32.0000 1.9436 1.9450 412.9262 413.2973 0.0564 -1.0000 -1.0000 1645491 1593612998.80 151.5205 60.0009 32.0000 1.9428 1.9442 413.0184 413.3884 0.0563 -1.0000 -1.0000 1645554 1593612998.90 151.5205 60.0009 32.0000 1.9426 1.9440 412.9856 413.3566 0.0563 -1.0000 -1.0000 1645616 1593612999.00 151.5205 60.0009 32.0000 1.9428 1.9442 413.0301 413.4007 0.0563 -1.0000 -1.0000 1645694 1593612999.10 151.5205 60.0009 32.0000 1.9428 1.9442 413.1140 413.4844 0.0563 -1.0000 -1.0000 1645757 1593612999.20 151.5205 60.0009 32.0000 1.9430 1.9444 413.1731 413.5444 0.0564 -1.0000 -1.0000 1645819 1593612999.30 151.4965 60.0009 32.0000 1.9429 1.9443 413.0996 413.4712 0.0564 -1.0000 -1.0000 1645897 1593612999.40 151.4965 60.0009 32.0000 1.9435 1.9449 412.9309 413.3023 0.0564 -1.0000 -1.0000 1645960 1593612999.50 151.4965 60.0009 32.0000 1.9429 1.9444 412.9399 413.3112 0.0564 -1.0000 -1.0000 1646023 1593612999.60 151.4965 60.0009 32.0000 1.9425 1.9440 413.0007 413.3723 0.0564 -1.0000 -1.0000 1646085 1593612999.70 151.4965 60.0009 32.0000 1.9425 1.9439 413.0390 413.4098 0.0563 -1.0000 -1.0000 1646163 1593612999.80 151.5202 60.0007 32.0000 1.9416 1.9430 413.1190 413.4908 0.0565 -1.0000 -1.0000 1646226 1593612999.90 151.5834 60.0003 32.0000 1.9426 1.9440 413.1678 413.5387 0.0564 -1.0000 -1.0000 1646304 1593613000.00 151.5834 60.0003 32.0000 1.9426 1.9441 413.2104 413.5821 0.0564 -1.0000 -1.0000 1646694 1593613000.10 151.5834 60.0003 32.0000 1.9432 1.9447 412.8943 413.2669 0.0565 -1.0000 -1.0000 1646757 1593613000.20 151.5834 60.0003 32.0000 1.9426 1.9441 413.0422 413.4127 0.0564 -1.0000 -1.0000 1646835 1593613000.30 151.5834 60.0003 32.0000 1.9426 1.9440 413.2551 413.6270 0.0564 -1.0000 -1.0000 1646897 1593613000.40 151.5834 60.0003 32.0000 1.9420 1.9434 413.1865 413.5582 0.0564 -1.0000 -1.0000 1646960 1593613000.50 151.5834 60.0003 32.0000 1.9431 1.9445 413.1216 413.4919 0.0563 -1.0000 -1.0000 1647038 1593613000.60 151.5739 60.0003 32.0000 1.9426 1.9440 413.0619 413.4334 0.0565 -1.0000 -1.0000 1647100 1593613000.70 151.5177 60.0003 32.0000 1.9433 1.9447 413.0343 413.4053 0.0564 -1.0000 -1.0000 1647163 1593613000.80 151.5177 60.0003 32.0000 1.9432 1.9447 412.9654 413.3362 0.0563 -1.0000 -1.0000 1647225 1593613000.90 151.5177 60.0003 32.0000 1.9427 1.9442 412.9064 413.2769 0.0563 -1.0000 -1.0000 1647288 1593613001.00 151.5177 60.0003 32.0000 1.9430 1.9444 412.9784 413.3495 0.0563 -1.0000 -1.0000 1647350 1593613001.10 151.5177 60.0003 32.0000 1.9424 1.9438 413.1361 413.5068 0.0563 -1.0000 -1.0000 1647428 1593613001.20 151.5153 60.0003 32.0000 1.9423 1.9437 413.1463 413.5183 0.0565 -1.0000 -1.0000 1647491 1593613001.30 151.5141 60.0003 32.0000 1.9428 1.9443 412.8716 413.2427 0.0564 -1.0000 -1.0000 1647553 1593613001.40 151.5141 60.0003 32.0000 1.9427 1.9441 412.9161 413.2873 0.0565 -1.0000 -1.0000 1647631 1593613001.50 151.5141 60.0003 32.0000 1.9430 1.9444 412.9571 413.3278 0.0563 -1.0000 -1.0000 1647694 1593613001.60 151.5141 60.0003 32.0000 1.9418 1.9432 413.0768 413.4475 0.0564 -1.0000 -1.0000 1647866 1593613001.70 151.5141 60.0003 32.0000 1.9426 1.9440 413.1925 413.5643 0.0565 -1.0000 -1.0000 1647944 1593613001.80 151.5069 60.0003 32.0000 1.9424 1.9439 413.1832 413.5544 0.0564 -1.0000 -1.0000 1648007 1593613001.90 151.5069 60.0003 32.0000 1.9421 1.9435 413.1421 413.5136 0.0564 -1.0000 -1.0000 1648085 1593613002.00 151.5069 60.0003 32.0000 1.9430 1.9444 412.9459 413.3174 0.0565 -1.0000 -1.0000 1648147 1593613002.10 151.5069 60.0003 32.0000 1.9435 1.9449 412.9299 413.3003 0.0563 -1.0000 -1.0000 1648366 1593613002.20 151.5069 60.0003 32.0000 1.9430 1.9445 413.0527 413.4236 0.0563 -1.0000 -1.0000 1648444 1593613002.30 151.4853 60.0003 32.0000 1.9419 1.9433 413.0674 413.4390 0.0565 -1.0000 -1.0000 1648507 1593613002.40 151.4636 60.0003 32.0000 1.9417 1.9431 413.1432 413.5162 0.0565 -1.0000 -1.0000 1648569 1593613002.50 151.4636 60.0003 32.0000 1.9423 1.9437 413.0338 413.4049 0.0564 -1.0000 -1.0000 1648631 1593613002.60 151.4636 60.0003 32.0000 1.9428 1.9443 412.9397 413.3113 0.0565 -1.0000 -1.0000 1648866 1593613002.70 151.4636 60.0003 32.0000 1.9432 1.9446 412.9705 413.3418 0.0564 -1.0000 -1.0000 1648928 1593613002.80 151.4636 60.0003 32.0000 1.9425 1.9439 413.1086 413.4799 0.0565 -1.0000 -1.0000 1648991 1593613002.90 151.4380 60.0003 32.0000 1.9425 1.9439 413.2122 413.5834 0.0564 -1.0000 -1.0000 1649053 1593613003.00 151.4380 60.0003 32.0000 1.9426 1.9441 413.2186 413.5902 0.0565 -1.0000 -1.0000 1649115 1593613003.10 151.4380 60.0003 32.0000 1.9429 1.9444 413.1373 413.5093 0.0565 -1.0000 -1.0000 1649365 1593613003.20 151.4380 60.0003 32.0000 1.9433 1.9447 412.9380 413.3085 0.0563 -1.0000 -1.0000 1649428 1593613003.30 151.4380 60.0003 32.0000 1.9433 1.9447 412.9723 413.3427 0.0563 -1.0000 -1.0000 1649490 1593613003.40 151.4536 60.0003 32.0000 1.9430 1.9444 412.9827 413.3537 0.0564 -1.0000 -1.0000 1649569 1593613003.50 151.4776 60.0003 32.0000 1.9424 1.9438 413.2462 413.6181 0.0564 -1.0000 -1.0000 1649631 1593613003.60 151.4776 60.0003 32.0000 1.9423 1.9438 413.1734 413.5445 0.0563 -1.0000 -1.0000 1650615 1593613003.70 151.4776 60.0003 32.0000 1.9429 1.9443 412.9895 413.3603 0.0564 -1.0000 -1.0000 1650693 1593613003.80 151.4776 60.0003 32.0000 1.9433 1.9448 412.9474 413.3186 0.0564 -1.0000 -1.0000 1650756 1593613003.90 151.4776 60.0003 32.0000 1.9436 1.9450 412.9996 413.3706 0.0563 -1.0000 -1.0000 1650834 1593613004.00 151.4851 60.0003 32.0000 1.9423 1.9437 413.0247 413.3955 0.0564 -1.0000 -1.0000 1650896 1593613004.10 151.4851 60.0003 32.0000 1.9422 1.9437 413.1921 413.5631 0.0564 -1.0000 -1.0000 1650959 1593613004.20 151.4851 60.0003 32.0000 1.9418 1.9432 413.2245 413.5962 0.0564 -1.0000 -1.0000 1651037 1593613004.30 151.4851 60.0003 32.0000 1.9420 1.9435 413.1722 413.5430 0.0563 -1.0000 -1.0000 1651099 1593613004.40 151.4851 60.0003 32.0000 1.9428 1.9443 413.0776 413.4492 0.0564 -1.0000 -1.0000 1651162 1593613004.50 151.5214 60.0003 32.0000 1.9422 1.9436 413.0146 413.3855 0.0563 -1.0000 -1.0000 1651240 1593613004.60 151.5328 60.0003 32.0000 1.9427 1.9441 413.0480 413.4192 0.0563 -1.0000 -1.0000 1651302 1593613004.70 151.5328 60.0003 32.0000 1.9424 1.9438 413.1691 413.5399 0.0564 -1.0000 -1.0000 1651365 1593613004.80 151.5328 60.0003 32.0000 1.9422 1.9436 413.2032 413.5750 0.0564 -1.0000 -1.0000 1651443 1593613004.90 151.5328 60.0003 32.0000 1.9415 1.9430 413.1939 413.5646 0.0563 -1.0000 -1.0000 1651506 1593613005.00 151.5328 60.0003 32.0000 1.9418 1.9433 413.1074 413.4794 0.0566 -1.0000 -1.0000 1651568 1593613005.10 151.4999 60.0007 32.0000 1.9424 1.9438 412.9351 413.3066 0.0564 -1.0000 -1.0000 1651631 1593613005.20 151.4999 60.0007 32.0000 1.9430 1.9444 412.9147 413.2858 0.0564 -1.0000 -1.0000 1651693 1593613005.30 151.4999 60.0007 32.0000 1.9436 1.9451 412.9839 413.3543 0.0562 -1.0000 -1.0000 1651755 1593613005.40 151.4999 60.0007 32.0000 1.9421 1.9436 413.0960 413.4680 0.0565 -1.0000 -1.0000 1651834 1593613005.50 151.4999 60.0007 32.0000 1.9421 1.9436 413.2270 413.5983 0.0563 -1.0000 -1.0000 1651896 1593613005.60 151.5424 60.0007 32.0000 1.9422 1.9437 413.2173 413.5888 0.0565 -1.0000 -1.0000 1651959 1593613005.70 151.5431 60.0007 32.0000 1.9431 1.9445 413.0022 413.3722 0.0562 -1.0000 -1.0000 1652099 1593613005.80 151.5431 60.0007 32.0000 1.9432 1.9447 412.9626 413.3332 0.0563 -1.0000 -1.0000 1652162 1593613005.90 151.5431 60.0007 32.0000 1.9425 1.9439 412.9827 413.3531 0.0563 -1.0000 -1.0000 1652224 1593613006.00 151.5431 60.0007 32.0000 1.9416 1.9431 413.1746 413.5460 0.0564 -1.0000 -1.0000 1652287 1593613006.10 151.5671 60.0007 32.0000 1.9424 1.9438 413.1637 413.5346 0.0564 -1.0000 -1.0000 1652349 1593613006.20 151.6202 60.0007 32.0000 1.9427 1.9441 413.1085 413.4797 0.0564 -1.0000 -1.0000 1653099 1593613006.30 151.6202 60.0007 32.0000 1.9429 1.9444 413.0233 413.3944 0.0563 -1.0000 -1.0000 1653161 1593613006.40 151.6202 60.0007 32.0000 1.9440 1.9454 412.9816 413.3523 0.0563 -1.0000 -1.0000 1653224 1593613006.50 151.6202 60.0007 32.0000 1.9429 1.9443 413.0058 413.3765 0.0563 -1.0000 -1.0000 1653302 1593613006.60 151.6202 60.0007 32.0000 1.9430 1.9445 413.0909 413.4613 0.0563 -1.0000 -1.0000 1653364 1593613006.70 151.5744 60.0007 32.0000 1.9421 1.9436 413.0687 413.4397 0.0564 -1.0000 -1.0000 1653427 1593613006.80 151.5636 60.0007 32.0000 1.9423 1.9438 413.1808 413.5513 0.0563 -1.0000 -1.0000 1653489 1593613006.90 151.5636 60.0007 32.0000 1.9434 1.9448 413.0883 413.4594 0.0564 -1.0000 -1.0000 1653552 1593613007.00 151.5636 60.0007 32.0000 1.9432 1.9446 412.9812 413.3522 0.0564 -1.0000 -1.0000 1653614 1593613007.10 151.5636 60.0007 32.0000 1.9431 1.9445 412.8994 413.2696 0.0563 -1.0000 -1.0000 1653693 1593613007.20 151.5636 60.0007 32.0000 1.9427 1.9441 412.9937 413.3649 0.0563 -1.0000 -1.0000 1653755 1593613007.30 151.4729 60.0007 32.0000 1.9418 1.9433 413.1134 413.4845 0.0564 -1.0000 -1.0000 1653818 1593613007.40 151.4729 60.0007 32.0000 1.9428 1.9442 413.2373 413.6081 0.0563 -1.0000 -1.0000 1653896 1593613007.50 151.4729 60.0007 32.0000 1.9431 1.9445 413.0936 413.4640 0.0562 -1.0000 -1.0000 1653958 1593613007.60 151.4729 60.0007 32.0000 1.9429 1.9443 412.9384 413.3092 0.0565 -1.0000 -1.0000 1654021 1593613007.70 151.4729 60.0007 32.0000 1.9429 1.9443 412.8905 413.2616 0.0564 -1.0000 -1.0000 1654083 1593613007.80 151.4723 60.0007 32.0000 1.9431 1.9446 413.0476 413.4189 0.0564 -1.0000 -1.0000 1654146 1593613007.90 151.4712 60.0007 32.0000 1.9424 1.9438 413.1154 413.4868 0.0564 -1.0000 -1.0000 1654224 1593613008.00 151.4712 60.0007 32.0000 1.9420 1.9435 413.2121 413.5838 0.0564 -1.0000 -1.0000 1654286 1593613008.10 151.4712 60.0007 32.0000 1.9424 1.9439 413.0990 413.4698 0.0563 -1.0000 -1.0000 1654349 1593613008.20 151.4712 60.0007 32.0000 1.9424 1.9439 413.0350 413.4063 0.0564 -1.0000 -1.0000 1654427 1593613008.30 151.4712 60.0007 32.0000 1.9432 1.9447 412.9987 413.3689 0.0563 -1.0000 -1.0000 1654724 1593613008.40 151.4462 60.0007 32.0000 1.9433 1.9447 413.1428 413.5145 0.0565 -1.0000 -1.0000 1654786 1593613008.50 151.4462 60.0007 32.0000 1.9421 1.9435 413.1943 413.5662 0.0564 -1.0000 -1.0000 1654849 1593613008.60 151.4462 60.0007 32.0000 1.9422 1.9437 413.1056 413.4764 0.0564 -1.0000 -1.0000 1654911 1593613008.70 151.4462 60.0007 32.0000 1.9422 1.9437 412.9514 413.3231 0.0564 -1.0000 -1.0000 1654974 1593613008.80 151.4462 60.0007 32.0000 1.9431 1.9446 412.8897 413.2601 0.0563 -1.0000 -1.0000 1655177 1593613008.90 151.4462 60.0007 32.0000 1.9438 1.9452 412.9439 413.3148 0.0564 -1.0000 -1.0000 1655239 1593613009.00 151.4846 60.0007 32.0000 1.9428 1.9443 413.1124 413.4835 0.0564 -1.0000 -1.0000 1655301 1593613009.10 151.4846 60.0007 32.0000 1.9424 1.9439 413.2558 413.6267 0.0563 -1.0000 -1.0000 1655380 1593613009.20 151.4846 60.0007 32.0000 1.9426 1.9440 413.2373 413.6084 0.0564 -1.0000 -1.0000 1655442 1593613009.30 151.4846 60.0007 32.0000 1.9427 1.9441 413.1922 413.5637 0.0563 -1.0000 -1.0000 1655614 1593613009.40 151.4846 60.0007 32.0000 1.9428 1.9442 413.0504 413.4215 0.0564 -1.0000 -1.0000 1655692 1593613009.50 151.4846 60.0007 32.0000 1.9428 1.9443 412.9438 413.3147 0.0564 -1.0000 -1.0000 1655755 1593613009.60 151.4846 60.0007 32.0000 1.9428 1.9442 413.0059 413.3765 0.0563 -1.0000 -1.0000 1655817 1593613009.70 151.4890 60.0011 32.0000 1.9424 1.9439 413.0797 413.4508 0.0564 -1.0000 -1.0000 1655895 1593613009.80 151.4890 60.0011 32.0000 1.9418 1.9432 413.2685 413.6402 0.0564 -1.0000 -1.0000 1656239 1593613009.90 151.4890 60.0011 32.0000 1.9426 1.9440 413.1564 413.5273 0.0563 -1.0000 -1.0000 1656301 1593613010.00 151.4890 60.0011 32.0000 1.9429 1.9444 413.1483 413.5187 0.0563 -1.0000 -1.0000 1656364 1593613010.10 151.4873 60.0011 32.0000 1.9426 1.9441 413.0478 413.4187 0.0563 -1.0000 -1.0000 1656427 1593613010.20 151.4838 60.0011 32.0000 1.9429 1.9443 413.0123 413.3831 0.0563 -1.0000 -1.0000 1656505 1593613010.30 151.4838 60.0011 32.0000 1.9428 1.9442 413.0488 413.4194 0.0563 -1.0000 -1.0000 1656567 1593613010.40 151.4838 60.0011 32.0000 1.9429 1.9444 413.2023 413.5732 0.0563 -1.0000 -1.0000 1656692 1593613010.50 151.4838 60.0011 32.0000 1.9428 1.9443 413.2813 413.6520 0.0563 -1.0000 -1.0000 1656770 1593613010.60 151.4838 60.0011 32.0000 1.9430 1.9445 413.1822 413.5536 0.0565 -1.0000 -1.0000 1656833 1593613010.70 151.5513 60.0011 32.0000 1.9431 1.9445 413.1333 413.5048 0.0564 -1.0000 -1.0000 1656895 1593613010.80 151.5513 60.0011 32.0000 1.9437 1.9451 413.0824 413.4538 0.0564 -1.0000 -1.0000 1656957 1593613010.90 151.5513 60.0011 32.0000 1.9437 1.9451 412.9993 413.3699 0.0563 -1.0000 -1.0000 1657160 1593613011.00 151.5513 60.0011 32.0000 1.9429 1.9443 413.0463 413.4173 0.0564 -1.0000 -1.0000 1657223 1593613011.10 151.5513 60.0011 32.0000 1.9428 1.9443 413.1394 413.5107 0.0563 -1.0000 -1.0000 1657301 1593613011.20 151.5513 60.0011 32.0000 1.9427 1.9442 413.1955 413.5660 0.0563 -1.0000 -1.0000 1657364 1593613011.30 151.5147 60.0011 32.0000 1.9433 1.9448 413.0700 413.4404 0.0563 -1.0000 -1.0000 1657426 1593613011.40 151.5147 60.0011 32.0000 1.9443 1.9457 413.0660 413.4367 0.0563 -1.0000 -1.0000 1658114 1593613011.50 151.5147 60.0011 32.0000 1.9437 1.9451 412.9542 413.3247 0.0563 -1.0000 -1.0000 1658176 1593613011.60 151.5147 60.0011 32.0000 1.9433 1.9447 413.0340 413.4040 0.0562 -1.0000 -1.0000 1658239 1593613011.70 151.5147 60.0011 32.0000 1.9429 1.9443 413.1480 413.5190 0.0563 -1.0000 -1.0000 1658317 1593613011.80 151.5594 60.0011 32.0000 1.9432 1.9446 413.2246 413.5955 0.0563 -1.0000 -1.0000 1658379 1593613011.90 151.5594 60.0011 32.0000 1.9429 1.9443 413.1646 413.5356 0.0564 -1.0000 -1.0000 1658442 1593613012.00 151.5594 60.0011 32.0000 1.9433 1.9447 413.0902 413.4616 0.0563 -1.0000 -1.0000 1658504 1593613012.10 151.5594 60.0011 32.0000 1.9435 1.9450 412.9904 413.3605 0.0563 -1.0000 -1.0000 1658598 1593613012.20 151.5594 60.0011 32.0000 1.9431 1.9445 412.9463 413.3186 0.0566 -1.0000 -1.0000 1658676 1593613012.30 151.5594 60.0011 32.0000 1.9430 1.9445 413.0165 413.3886 0.0564 -1.0000 -1.0000 1658738 1593613012.40 151.5594 60.0011 32.0000 1.9423 1.9438 413.2187 413.5895 0.0563 -1.0000 -1.0000 1658832 1593613012.50 151.5594 60.0011 32.0000 1.9423 1.9437 413.2173 413.5893 0.0565 -1.0000 -1.0000 1658894 1593613012.60 151.5594 60.0011 32.0000 1.9432 1.9446 413.1409 413.5128 0.0565 -1.0000 -1.0000 1658957 1593613012.70 151.5594 60.0011 32.0000 1.9434 1.9448 412.9406 413.3122 0.0564 -1.0000 -1.0000 1659019 1593613012.80 151.5594 60.0011 32.0000 1.9434 1.9448 412.9584 413.3287 0.0562 -1.0000 -1.0000 1659098 1593613012.90 151.5107 60.0011 32.0000 1.9432 1.9446 413.0068 413.3763 0.0561 -1.0000 -1.0000 1659379 1593613013.00 151.5107 60.0011 32.0000 1.9427 1.9441 413.0361 413.4068 0.0563 -1.0000 -1.0000 1659597 1593613013.10 151.5107 60.0011 32.0000 1.9418 1.9433 413.1546 413.5259 0.0564 -1.0000 -1.0000 1659676 1593613013.20 151.5107 60.0011 32.0000 1.9414 1.9429 413.1792 413.5503 0.0564 -1.0000 -1.0000 1659738 1593613013.30 151.5107 60.0011 32.0000 1.9424 1.9438 413.1074 413.4787 0.0564 -1.0000 -1.0000 1659800 1593613013.40 151.5130 60.0011 32.0000 1.9427 1.9441 413.0577 413.4287 0.0563 -1.0000 -1.0000 1659879 1593613013.50 151.5146 60.0011 32.0000 1.9427 1.9442 412.8611 413.2323 0.0564 -1.0000 -1.0000 1659941 1593613013.60 151.5146 60.0011 32.0000 1.9422 1.9437 412.9500 413.3209 0.0564 -1.0000 -1.0000 1700004 1593613013.70 151.5146 60.0011 32.0000 1.9425 1.9440 413.1261 413.4979 0.0565 -1.0000 -1.0000 1700082 1593613013.80 151.5146 60.0011 32.0000 1.9423 1.9437 413.2301 413.6010 0.0563 -1.0000 -1.0000 1700144 1593613013.90 151.5146 60.0011 32.0000 1.9421 1.9436 413.2057 413.5770 0.0564 -1.0000 -1.0000 1700332 1593613014.00 151.5213 60.0011 32.0000 1.9425 1.9440 413.0990 413.4694 0.0562 -1.0000 -1.0000 1700379 1593613014.10 151.5213 60.0011 32.0000 1.9422 1.9436 413.0387 413.4090 0.0562 -1.0000 -1.0000 1700457 1593613014.20 151.5213 60.0011 32.0000 1.9426 1.9440 412.9051 413.2755 0.0563 -1.0000 -1.0000 1700519 1593613014.30 151.5213 60.0011 32.0000 1.9432 1.9446 413.0065 413.3776 0.0564 -1.0000 -1.0000 1700582 1593613014.40 151.5213 60.0011 32.0000 1.9425 1.9440 412.9899 413.3612 0.0564 -1.0000 -1.0000 1701316 1593613014.50 151.4992 60.0010 32.0000 1.9421 1.9435 413.0814 413.4520 0.0563 -1.0000 -1.0000 1701394 1593613014.60 151.4624 60.0008 32.0000 1.9424 1.9439 413.0465 413.4174 0.0564 -1.0000 -1.0000 1701456 1593613014.70 151.4624 60.0008 32.0000 1.9427 1.9441 412.9981 413.3695 0.0563 -1.0000 -1.0000 1701503 1593613014.80 151.4624 60.0008 32.0000 1.9427 1.9441 412.9894 413.3597 0.0562 -1.0000 -1.0000 1701581 1593613014.90 151.4624 60.0008 32.0000 1.9428 1.9442 412.9545 413.3253 0.0564 -1.0000 -1.0000 1701644 1593613015.00 151.4624 60.0008 32.0000 1.9426 1.9440 413.0331 413.4048 0.0565 -1.0000 -1.0000 1701706 1593613015.10 151.5184 60.0008 32.0000 1.9425 1.9440 413.1982 413.5694 0.0563 -1.0000 -1.0000 1701784 1593613015.20 151.5184 60.0008 32.0000 1.9425 1.9439 413.1626 413.5336 0.0563 -1.0000 -1.0000 1701847 1593613015.30 151.5184 60.0008 32.0000 1.9431 1.9445 413.1071 413.4776 0.0563 -1.0000 -1.0000 1701909 1593613015.40 151.5184 60.0008 32.0000 1.9435 1.9449 413.1268 413.4963 0.0562 -1.0000 -1.0000 1701988 1593613015.50 151.5184 60.0008 32.0000 1.9433 1.9448 413.0232 413.3939 0.0563 -1.0000 -1.0000 1702050 1593613015.60 151.5184 60.0008 32.0000 1.9431 1.9445 413.1121 413.4831 0.0563 -1.0000 -1.0000 1702112 1593613015.70 151.5184 60.0008 32.0000 1.9424 1.9438 413.2516 413.6226 0.0564 -1.0000 -1.0000 1702191 1593613015.80 151.5184 60.0008 32.0000 1.9424 1.9439 413.1867 413.5583 0.0564 -1.0000 -1.0000 1702253 1593613015.90 151.5184 60.0008 32.0000 1.9427 1.9441 413.1356 413.5059 0.0562 -1.0000 -1.0000 1702316 1593613016.00 151.5184 60.0008 32.0000 1.9434 1.9448 413.0676 413.4391 0.0564 -1.0000 -1.0000 1702378 1593613016.10 151.5184 60.0008 32.0000 1.9434 1.9448 412.9797 413.3498 0.0562 -1.0000 -1.0000 1702441 1593613016.20 151.5287 60.0008 32.0000 1.9433 1.9448 412.9755 413.3453 0.0562 -1.0000 -1.0000 1702519 1593613016.30 151.5287 60.0008 32.0000 1.9425 1.9439 413.0384 413.4080 0.0562 -1.0000 -1.0000 1702581 1593613016.40 151.5287 60.0008 32.0000 1.9428 1.9442 413.2264 413.5972 0.0563 -1.0000 -1.0000 1702644 1593613016.50 151.5150 60.0008 32.0000 1.9428 1.9442 413.2882 413.6584 0.0562 -1.0000 -1.0000 1702940 1593613016.60 151.5150 60.0008 32.0000 1.9427 1.9441 413.1123 413.4828 0.0563 -1.0000 -1.0000 1703003 1593613016.70 151.5150 60.0008 32.0000 1.9428 1.9442 413.0321 413.4032 0.0564 -1.0000 -1.0000 1703065 1593613016.80 151.5150 60.0008 32.0000 1.9431 1.9445 413.0633 413.4337 0.0562 -1.0000 -1.0000 1703143 1593613016.90 151.5150 60.0008 32.0000 1.9428 1.9443 413.2278 413.5983 0.0562 -1.0000 -1.0000 1703206 1593613017.00 151.5150 60.0008 32.0000 1.9427 1.9441 413.2391 413.6097 0.0563 -1.0000 -1.0000 1703347 1593613017.10 151.5150 60.0008 32.0000 1.9428 1.9442 413.2115 413.5825 0.0563 -1.0000 -1.0000 1703409 1593613017.20 151.5150 60.0008 32.0000 1.9431 1.9446 413.0699 413.4404 0.0563 -1.0000 -1.0000 1703472 1593613017.30 151.5186 60.0008 32.0000 1.9428 1.9443 412.9664 413.3379 0.0564 -1.0000 -1.0000 1703534 1593613017.40 151.5186 60.0008 32.0000 1.9435 1.9450 412.9922 413.3626 0.0562 -1.0000 -1.0000 1703612 1593613017.50 151.5186 60.0008 32.0000 1.9417 1.9432 413.0732 413.4440 0.0564 -1.0000 -1.0000 1704096 1593613017.60 151.5186 60.0008 32.0000 1.9417 1.9431 413.0730 413.4436 0.0563 -1.0000 -1.0000 1704175 1593613017.70 151.5186 60.0008 32.0000 1.9420 1.9434 413.1875 413.5592 0.0564 -1.0000 -1.0000 1704237 1593613017.80 151.5369 60.0008 32.0000 1.9424 1.9439 413.0602 413.4309 0.0563 -1.0000 -1.0000 1704299 1593613017.90 151.5478 60.0008 32.0000 1.9432 1.9447 412.9882 413.3577 0.0561 -1.0000 -1.0000 1704378 1593613018.00 151.5478 60.0008 32.0000 1.9435 1.9449 412.9212 413.2917 0.0563 -1.0000 -1.0000 1704596 1593613018.10 151.5478 60.0008 32.0000 1.9428 1.9443 413.0138 413.3843 0.0562 -1.0000 -1.0000 1704659 1593613018.20 151.5478 60.0008 32.0000 1.9422 1.9436 412.9524 413.3241 0.0564 -1.0000 -1.0000 1704737 1593613018.30 151.5478 60.0008 32.0000 1.9420 1.9434 413.1550 413.5257 0.0564 -1.0000 -1.0000 1704800 1593613018.40 151.5478 60.0008 32.0000 1.9418 1.9433 413.1649 413.5370 0.0565 -1.0000 -1.0000 1704862 1593613018.50 151.5478 60.0008 32.0000 1.9421 1.9435 413.1077 413.4789 0.0564 -1.0000 -1.0000 1704940 1593613018.60 151.5478 60.0008 32.0000 1.9431 1.9446 413.0035 413.3749 0.0564 -1.0000 -1.0000 1705002 1593613018.70 151.5478 60.0008 32.0000 1.9432 1.9447 412.9871 413.3586 0.0564 -1.0000 -1.0000 1705065 1593613018.80 151.5478 60.0008 32.0000 1.9435 1.9449 413.0095 413.3791 0.0561 -1.0000 -1.0000 1705127 1593613018.90 151.5670 60.0008 32.0000 1.9422 1.9437 413.0639 413.4338 0.0562 -1.0000 -1.0000 1705190 1593613019.00 151.5311 60.0008 32.0000 1.9422 1.9436 413.1883 413.5593 0.0564 -1.0000 -1.0000 1706127 1593613019.10 151.5311 60.0008 32.0000 1.9421 1.9436 413.0954 413.4657 0.0563 -1.0000 -1.0000 1706205 1593613019.20 151.5311 60.0008 32.0000 1.9423 1.9438 413.0197 413.3910 0.0564 -1.0000 -1.0000 1706268 1593613019.30 151.5311 60.0008 32.0000 1.9433 1.9447 412.9166 413.2886 0.0565 -1.0000 -1.0000 1706455 1593613019.40 151.5311 60.0008 32.0000 1.9431 1.9445 412.9654 413.3365 0.0564 -1.0000 -1.0000 1706534 1593613019.50 151.5434 60.0008 32.0000 1.9424 1.9438 413.0802 413.4511 0.0563 -1.0000 -1.0000 1706596 1593613019.60 151.5434 60.0008 32.0000 1.9423 1.9437 413.1489 413.5204 0.0564 -1.0000 -1.0000 1706659 1593613019.70 151.5434 60.0008 32.0000 1.9415 1.9429 413.1612 413.5316 0.0562 -1.0000 -1.0000 1706721 1593613019.80 151.5434 60.0008 32.0000 1.9417 1.9431 413.2232 413.5939 0.0563 -1.0000 -1.0000 1706799 1593613019.90 151.5434 60.0008 32.0000 1.9420 1.9434 413.1854 413.5559 0.0563 -1.0000 -1.0000 1706877 1593613020.00 151.5434 60.0008 32.0000 1.9423 1.9437 413.0407 413.4112 0.0563 -1.0000 -1.0000 1706939 1593613020.10 151.5218 60.0003 32.0000 1.9422 1.9436 413.0518 413.4225 0.0563 -1.0000 -1.0000 1707002 1593613020.20 151.5218 60.0003 32.0000 1.9419 1.9434 413.1214 413.4925 0.0564 -1.0000 -1.0000 1707080 1593613020.30 151.5218 60.0003 32.0000 1.9426 1.9440 413.1757 413.5472 0.0564 -1.0000 -1.0000 1707143 1593613020.40 151.5218 60.0003 32.0000 1.9424 1.9438 413.1745 413.5457 0.0564 -1.0000 -1.0000 1707205 1593613020.50 151.5218 60.0003 32.0000 1.9436 1.9450 413.0470 413.4183 0.0564 -1.0000 -1.0000 1707283 1593613020.60 151.5218 60.0003 32.0000 1.9431 1.9446 412.9864 413.3574 0.0563 -1.0000 -1.0000 1707346 1593613020.70 151.5092 60.0003 32.0000 1.9432 1.9446 412.9625 413.3320 0.0562 -1.0000 -1.0000 1707408 1593613020.80 151.5060 60.0003 32.0000 1.9424 1.9438 413.0384 413.4091 0.0563 -1.0000 -1.0000 1707471 1593613020.90 151.5060 60.0003 32.0000 1.9423 1.9437 413.0743 413.4454 0.0564 -1.0000 -1.0000 1707549 1593613021.00 151.5060 60.0003 32.0000 1.9421 1.9435 413.2242 413.5955 0.0563 -1.0000 -1.0000 1707596 1593613021.10 151.5193 60.0003 32.0000 1.9422 1.9436 413.1804 413.5509 0.0563 -1.0000 -1.0000 1707674 1593613021.20 151.5193 60.0003 32.0000 1.9433 1.9448 412.9618 413.3322 0.0562 -1.0000 -1.0000 1707736 1593613021.30 151.5193 60.0003 32.0000 1.9432 1.9446 413.0270 413.3976 0.0563 -1.0000 -1.0000 1707799 1593613021.40 151.5193 60.0003 32.0000 1.9431 1.9445 413.0997 413.4703 0.0563 -1.0000 -1.0000 1707877 1593613021.50 151.5193 60.0003 32.0000 1.9429 1.9443 413.2224 413.5930 0.0563 -1.0000 -1.0000 1707939 1593613021.60 151.5193 60.0003 32.0000 1.9418 1.9433 413.2796 413.6513 0.0564 -1.0000 -1.0000 1708002 1593613021.70 151.5193 60.0003 32.0000 1.9417 1.9432 413.1637 413.5352 0.0564 -1.0000 -1.0000 1708080 1593613021.80 151.4644 60.0003 32.0000 1.9420 1.9435 413.0477 413.4187 0.0563 -1.0000 -1.0000 1708143 1593613021.90 151.4644 60.0003 32.0000 1.9425 1.9439 412.9377 413.3077 0.0562 -1.0000 -1.0000 1708205 1593613022.00 151.4644 60.0003 32.0000 1.9429 1.9443 412.9846 413.3554 0.0564 -1.0000 -1.0000 1708267 1593613022.10 151.4644 60.0003 32.0000 1.9430 1.9444 412.9561 413.3269 0.0563 -1.0000 -1.0000 1709158 1593613022.20 151.4644 60.0003 32.0000 1.9423 1.9437 413.1350 413.5057 0.0563 -1.0000 -1.0000 1709220 1593613022.30 151.4644 60.0003 32.0000 1.9417 1.9431 413.2362 413.6067 0.0562 -1.0000 -1.0000 1709283 1593613022.40 151.4584 60.0003 32.0000 1.9420 1.9434 413.0690 413.4401 0.0564 -1.0000 -1.0000 1709376 1593613022.50 151.4584 60.0003 32.0000 1.9426 1.9441 413.0702 413.4411 0.0563 -1.0000 -1.0000 1709439 1593613022.60 151.4584 60.0003 32.0000 1.9431 1.9446 412.9676 413.3382 0.0563 -1.0000 -1.0000 1709501 1593613022.70 151.4584 60.0003 32.0000 1.9431 1.9445 412.9955 413.3658 0.0562 -1.0000 -1.0000 1709564 1593613022.80 151.4584 60.0003 32.0000 1.9427 1.9442 413.0182 413.3895 0.0565 -1.0000 -1.0000 1709658 1593613022.90 151.4584 60.0003 32.0000 1.9427 1.9441 413.0832 413.4535 0.0563 -1.0000 -1.0000 1709720 1593613023.00 151.4584 60.0003 32.0000 1.9426 1.9441 413.2383 413.6089 0.0562 -1.0000 -1.0000 1709783 1593613023.10 151.4583 60.0003 32.0000 1.9426 1.9441 413.2051 413.5768 0.0565 -1.0000 -1.0000 1709861 1593613023.20 151.4492 60.0003 32.0000 1.9432 1.9446 413.0347 413.4060 0.0564 -1.0000 -1.0000 1709923 1593613023.30 151.4492 60.0003 32.0000 1.9432 1.9446 413.0364 413.4071 0.0563 -1.0000 -1.0000 1709986 1593613023.40 151.4492 60.0003 32.0000 1.9423 1.9437 413.1310 413.5018 0.0564 -1.0000 -1.0000 1710048 1593613023.50 151.5510 60.0003 32.0000 1.9427 1.9441 413.2225 413.5933 0.0563 -1.0000 -1.0000 1710111 1593613023.60 151.5510 60.0003 32.0000 1.9423 1.9437 413.2132 413.5849 0.0565 -1.0000 -1.0000 1710345 1593613023.70 151.5510 60.0003 32.0000 1.9427 1.9442 413.0355 413.4060 0.0562 -1.0000 -1.0000 1710408 1593613023.80 151.5510 60.0003 32.0000 1.9433 1.9447 412.9102 413.2823 0.0566 -1.0000 -1.0000 1710470 1593613023.90 151.5510 60.0003 32.0000 1.9430 1.9444 412.9574 413.3285 0.0563 -1.0000 -1.0000 1710548 1593613024.00 151.5510 60.0003 32.0000 1.9430 1.9444 412.9588 413.3293 0.0563 -1.0000 -1.0000 1710611 1593613024.10 151.5510 60.0003 32.0000 1.9426 1.9440 413.0872 413.4578 0.0563 -1.0000 -1.0000 1710673 1593613024.20 151.5510 60.0003 32.0000 1.9424 1.9438 413.2629 413.6334 0.0563 -1.0000 -1.0000 1710923 1593613024.30 151.5510 60.0003 32.0000 1.9425 1.9440 413.1938 413.5640 0.0562 -1.0000 -1.0000 1710985 1593613024.40 151.5510 60.0003 32.0000 1.9425 1.9440 413.1214 413.4928 0.0565 -1.0000 -1.0000 1711048 1593613024.50 151.5510 60.0003 32.0000 1.9436 1.9450 412.9328 413.3035 0.0563 -1.0000 -1.0000 1711126 1593613024.60 151.4970 60.0008 32.0000 1.9432 1.9446 412.9826 413.3544 0.0565 -1.0000 -1.0000 1711188 1593613024.70 151.4970 60.0008 32.0000 1.9430 1.9444 413.0096 413.3810 0.0564 -1.0000 -1.0000 1711392 1593613024.80 151.4970 60.0008 32.0000 1.9423 1.9438 413.0842 413.4548 0.0563 -1.0000 -1.0000 1711454 1593613024.90 151.4970 60.0008 32.0000 1.9414 1.9428 413.2194 413.5900 0.0563 -1.0000 -1.0000 1711517 1593613025.00 151.4970 60.0008 32.0000 1.9421 1.9435 413.2042 413.5759 0.0565 -1.0000 -1.0000 1711579 1593613025.10 151.4970 60.0008 32.0000 1.9428 1.9442 413.1555 413.5267 0.0564 -1.0000 -1.0000 1711657 1593613025.20 151.4970 60.0008 32.0000 1.9432 1.9447 412.9390 413.3099 0.0564 -1.0000 -1.0000 1711720 1593613025.30 151.5268 60.0008 32.0000 1.9434 1.9448 413.0034 413.3747 0.0564 -1.0000 -1.0000 1711782 1593613025.40 151.5655 60.0008 32.0000 1.9425 1.9440 413.0344 413.4049 0.0563 -1.0000 -1.0000 1711860 1593613025.50 151.5655 60.0008 32.0000 1.9424 1.9438 413.1294 413.4999 0.0562 -1.0000 -1.0000 1711923 1593613025.60 151.5655 60.0008 32.0000 1.9429 1.9443 413.1460 413.5158 0.0562 -1.0000 -1.0000 1711985 1593613025.70 151.5655 60.0008 32.0000 1.9429 1.9443 413.0393 413.4089 0.0562 -1.0000 -1.0000 1712126 1593613025.80 151.5117 60.0008 32.0000 1.9426 1.9440 412.9566 413.3264 0.0562 -1.0000 -1.0000 1712188 1593613025.90 151.5117 60.0008 32.0000 1.9423 1.9437 412.9525 413.3221 0.0562 -1.0000 -1.0000 1712251 1593613026.00 151.5117 60.0008 32.0000 1.9423 1.9437 413.0371 413.4080 0.0563 -1.0000 -1.0000 1712313 1593613026.10 151.5117 60.0008 32.0000 1.9419 1.9433 413.1346 413.5048 0.0563 -1.0000 -1.0000 1712376 1593613026.20 151.5117 60.0008 32.0000 1.9418 1.9432 413.2455 413.6178 0.0565 -1.0000 -1.0000 1712876 1593613026.30 151.5454 60.0008 32.0000 1.9426 1.9440 413.1299 413.5008 0.0563 -1.0000 -1.0000 1712938 1593613026.40 151.5658 60.0008 32.0000 1.9418 1.9432 413.0677 413.4379 0.0562 -1.0000 -1.0000 1713000 1593613026.50 151.5658 60.0008 32.0000 1.9424 1.9439 413.0666 413.4385 0.0565 -1.0000 -1.0000 1713063 1593613026.60 151.5658 60.0008 32.0000 1.9432 1.9446 413.0514 413.4229 0.0564 -1.0000 -1.0000 1713126 1593613026.70 151.5658 60.0008 32.0000 1.9428 1.9443 413.1829 413.5538 0.0563 -1.0000 -1.0000 1713360 1593613026.80 151.5658 60.0008 32.0000 1.9422 1.9436 413.2334 413.6037 0.0563 -1.0000 -1.0000 1713438 1593613026.90 151.5658 60.0008 32.0000 1.9418 1.9433 412.9748 413.3457 0.0563 -1.0000 -1.0000 1713500 1593613027.00 151.5658 60.0008 32.0000 1.9427 1.9441 412.9885 413.3595 0.0564 -1.0000 -1.0000 1713563 1593613027.10 151.5658 60.0008 32.0000 1.9424 1.9438 412.9326 413.3030 0.0563 -1.0000 -1.0000 1713641 1593613027.20 151.5658 60.0008 32.0000 1.9426 1.9441 413.0080 413.3798 0.0564 -1.0000 -1.0000 1713875 1593613027.30 151.4641 60.0008 32.0000 1.9419 1.9434 413.0447 413.4158 0.0564 -1.0000 -1.0000 1713938 1593613027.40 151.4969 60.0008 32.0000 1.9419 1.9434 413.1590 413.5310 0.0564 -1.0000 -1.0000 1714000 1593613027.50 151.4733 60.0008 32.0000 1.9422 1.9436 413.1137 413.4842 0.0563 -1.0000 -1.0000 1714063 1593613027.60 151.3776 60.0008 32.0000 1.9423 1.9438 413.0299 413.4007 0.0563 -1.0000 -1.0000 1714126 1593613027.70 151.3776 60.0008 32.0000 1.9428 1.9442 412.9396 413.3102 0.0563 -1.0000 -1.0000 1714204 1593613027.80 151.3776 60.0008 32.0000 1.9428 1.9442 413.0947 413.4656 0.0563 -1.0000 -1.0000 1714906 1593613027.90 151.3776 60.0008 32.0000 1.9415 1.9429 413.1077 413.4775 0.0562 -1.0000 -1.0000 1714969 1593613028.00 151.3776 60.0008 32.0000 1.9419 1.9433 413.1648 413.5352 0.0563 -1.0000 -1.0000 1715031 1593613028.10 151.3974 60.0008 32.0000 1.9428 1.9442 412.9558 413.3260 0.0562 -1.0000 -1.0000 1715094 1593613028.20 151.3977 60.0008 32.0000 1.9427 1.9441 412.9043 413.2749 0.0564 -1.0000 -1.0000 1715172 1593613028.30 151.3977 60.0008 32.0000 1.9426 1.9440 412.9984 413.3702 0.0565 -1.0000 -1.0000 1715234 1593613028.40 151.3977 60.0008 32.0000 1.9425 1.9439 412.9486 413.3200 0.0564 -1.0000 -1.0000 1715297 1593613028.50 151.3977 60.0008 32.0000 1.9425 1.9439 413.2234 413.5939 0.0563 -1.0000 -1.0000 1715375 1593613028.60 151.4175 60.0008 32.0000 1.9426 1.9440 413.2047 413.5751 0.0562 -1.0000 -1.0000 1715437 1593613028.70 151.4477 60.0008 32.0000 1.9423 1.9437 413.2247 413.5952 0.0563 -1.0000 -1.0000 1715500 1593613028.80 151.4477 60.0008 32.0000 1.9425 1.9440 413.1548 413.5261 0.0564 -1.0000 -1.0000 1715562 1593613028.90 151.4477 60.0008 32.0000 1.9428 1.9443 412.9963 413.3672 0.0563 -1.0000 -1.0000 1715625 1593613029.00 151.4477 60.0008 32.0000 1.9425 1.9439 412.9778 413.3483 0.0563 -1.0000 -1.0000 1715687 1593613029.10 151.4477 60.0008 32.0000 1.9420 1.9435 413.1120 413.4830 0.0564 -1.0000 -1.0000 1715766 1593613029.20 151.4941 60.0011 32.0000 1.9424 1.9438 413.1492 413.5206 0.0564 -1.0000 -1.0000 1715828 1593613029.30 151.4944 60.0011 32.0000 1.9429 1.9443 413.1721 413.5435 0.0564 -1.0000 -1.0000 1715906 1593613029.40 151.4944 60.0011 32.0000 1.9436 1.9450 413.1311 413.5023 0.0564 -1.0000 -1.0000 1715984 1593613029.50 151.4944 60.0011 32.0000 1.9432 1.9446 413.0423 413.4135 0.0564 -1.0000 -1.0000 1716047 1593613029.60 151.4944 60.0011 32.0000 1.9430 1.9444 413.0045 413.3753 0.0563 -1.0000 -1.0000 1716109 1593613029.70 151.4944 60.0011 32.0000 1.9421 1.9436 413.0694 413.4404 0.0563 -1.0000 -1.0000 1716188 1593613029.80 151.4944 60.0011 32.0000 1.9425 1.9439 413.1517 413.5227 0.0564 -1.0000 -1.0000 1716406 1593613029.90 151.4944 60.0011 32.0000 1.9424 1.9438 413.1874 413.5587 0.0564 -1.0000 -1.0000 1716484 1593613030.00 151.4944 60.0011 32.0000 1.9429 1.9443 412.9496 413.3201 0.0563 -1.0000 -1.0000 1716547 1593613030.10 151.4944 60.0011 32.0000 1.9441 1.9456 412.9688 413.3392 0.0563 -1.0000 -1.0000 1716609 1593613030.20 151.4944 60.0011 32.0000 1.9430 1.9445 412.9814 413.3520 0.0564 -1.0000 -1.0000 1716687 1593613030.30 151.4944 60.0011 32.0000 1.9430 1.9444 413.1147 413.4861 0.0563 -1.0000 -1.0000 1716875 1593613030.40 151.5016 60.0011 32.0000 1.9427 1.9441 413.2585 413.6288 0.0562 -1.0000 -1.0000 1716937 1593613030.50 151.5016 60.0011 32.0000 1.9423 1.9438 413.2022 413.5730 0.0563 -1.0000 -1.0000 1717015 1593613030.60 151.5016 60.0011 32.0000 1.9430 1.9444 413.1542 413.5249 0.0564 -1.0000 -1.0000 1717078 1593613030.70 151.5016 60.0011 32.0000 1.9436 1.9451 413.0116 413.3818 0.0562 -1.0000 -1.0000 1717140 1593613030.80 151.5016 60.0011 32.0000 1.9434 1.9449 412.9868 413.3584 0.0564 -1.0000 -1.0000 1717375 1593613030.90 151.5086 60.0011 32.0000 1.9428 1.9443 412.9935 413.3648 0.0564 -1.0000 -1.0000 1717437 1593613031.00 151.5901 60.0011 32.0000 1.9426 1.9441 413.0252 413.3966 0.0564 -1.0000 -1.0000 1717499 1593613031.10 151.5901 60.0011 32.0000 1.9429 1.9444 413.1609 413.5311 0.0563 -1.0000 -1.0000 1717562 1593613031.20 151.5901 60.0011 32.0000 1.9431 1.9445 413.0968 413.4673 0.0563 -1.0000 -1.0000 1717640 1593613031.30 151.5901 60.0011 32.0000 1.9432 1.9446 412.9938 413.3650 0.0564 -1.0000 -1.0000 1717968 1593613031.40 151.5901 60.0011 32.0000 1.9433 1.9447 413.0506 413.4224 0.0564 -1.0000 -1.0000 1718031 1593613031.50 151.5901 60.0011 32.0000 1.9435 1.9449 413.0913 413.4624 0.0563 -1.0000 -1.0000 1718093 1593613031.60 151.5417 60.0011 32.0000 1.9424 1.9439 413.1458 413.5170 0.0564 -1.0000 -1.0000 1718156 1593613031.70 151.5417 60.0011 32.0000 1.9418 1.9432 413.1906 413.5615 0.0563 -1.0000 -1.0000 1718234 1593613031.80 151.5417 60.0011 32.0000 1.9422 1.9437 413.1764 413.5472 0.0563 -1.0000 -1.0000 1718421 1593613031.90 151.5417 60.0011 32.0000 1.9427 1.9441 413.1058 413.4769 0.0564 -1.0000 -1.0000 1718499 1593613032.00 151.5417 60.0011 32.0000 1.9427 1.9441 413.0260 413.3966 0.0563 -1.0000 -1.0000 1718562 1593613032.10 151.5165 60.0011 32.0000 1.9431 1.9446 412.9972 413.3683 0.0563 -1.0000 -1.0000 1718624 1593613032.20 151.4830 60.0011 32.0000 1.9429 1.9444 413.1397 413.5100 0.0563 -1.0000 -1.0000 1718702 1593613032.30 151.4830 60.0011 32.0000 1.9423 1.9437 413.1779 413.5481 0.0562 -1.0000 -1.0000 1718890 1593613032.40 151.4830 60.0011 32.0000 1.9415 1.9430 413.1401 413.5104 0.0563 -1.0000 -1.0000 1718952 1593613032.50 151.4830 60.0011 32.0000 1.9418 1.9433 413.0211 413.3924 0.0564 -1.0000 -1.0000 1719030 1593613032.60 151.4830 60.0011 32.0000 1.9421 1.9436 412.8984 413.2680 0.0560 -1.0000 -1.0000 1719093 1593613032.70 151.4830 60.0011 32.0000 1.9427 1.9441 412.8559 413.2272 0.0565 -1.0000 -1.0000 1719155 1593613032.80 151.4956 60.0011 32.0000 1.9423 1.9437 412.9696 413.3403 0.0563 -1.0000 -1.0000 1719233 1593613032.90 151.4960 60.0011 32.0000 1.9419 1.9433 413.1022 413.4728 0.0563 -1.0000 -1.0000 1719561 1593613033.00 151.4960 60.0011 32.0000 1.9414 1.9428 413.1172 413.4882 0.0563 -1.0000 -1.0000 1719624 1593613033.10 151.4960 60.0011 32.0000 1.9420 1.9434 413.1809 413.5512 0.0562 -1.0000 -1.0000 1719686 1593613033.20 151.4960 60.0011 32.0000 1.9420 1.9435 413.1389 413.5104 0.0564 -1.0000 -1.0000 1719749 1593613033.30 151.4960 60.0011 32.0000 1.9427 1.9441 412.9517 413.3226 0.0563 -1.0000 -1.0000 1719811 1593613033.40 151.5351 60.0011 32.0000 1.9427 1.9441 413.0146 413.3847 0.0562 -1.0000 -1.0000 1720358 1593613033.50 151.5351 60.0011 32.0000 1.9421 1.9435 413.1044 413.4745 0.0562 -1.0000 -1.0000 1720421 1593613033.60 151.5351 60.0011 32.0000 1.9418 1.9432 413.1529 413.5242 0.0564 -1.0000 -1.0000 1720483 1593613033.70 151.5351 60.0011 32.0000 1.9421 1.9435 413.1429 413.5143 0.0563 -1.0000 -1.0000 1720546 1593613033.80 151.5351 60.0011 32.0000 1.9431 1.9445 413.1353 413.5065 0.0564 -1.0000 -1.0000 1720608 1593613033.90 151.4925 60.0011 32.0000 1.9429 1.9444 413.1752 413.5462 0.0563 -1.0000 -1.0000 1720686 1593613034.00 151.4913 60.0011 32.0000 1.9433 1.9448 413.0898 413.4602 0.0563 -1.0000 -1.0000 1720749 1593613034.10 151.4913 60.0011 32.0000 1.9427 1.9441 413.0008 413.3717 0.0564 -1.0000 -1.0000 1720811 1593613034.20 151.4913 60.0011 32.0000 1.9422 1.9437 413.0525 413.4235 0.0564 -1.0000 -1.0000 1720889 1593613034.30 151.4913 60.0011 32.0000 1.9421 1.9435 413.1836 413.5531 0.0561 -1.0000 -1.0000 1720952 1593613034.40 151.4913 60.0011 32.0000 1.9423 1.9437 413.1713 413.5427 0.0564 -1.0000 -1.0000 1721014 1593613034.50 151.5361 60.0005 32.0000 1.9421 1.9435 413.0960 413.4667 0.0563 -1.0000 -1.0000 1721092 1593613034.60 151.5361 60.0005 32.0000 1.9429 1.9444 413.0481 413.4192 0.0564 -1.0000 -1.0000 1721155 1593613034.70 151.5361 60.0005 32.0000 1.9425 1.9440 412.8906 413.2609 0.0562 -1.0000 -1.0000 1721217 1593613034.80 151.5361 60.0005 32.0000 1.9432 1.9447 413.0872 413.4574 0.0563 -1.0000 -1.0000 1721280 1593613034.90 151.5361 60.0005 32.0000 1.9428 1.9443 413.1673 413.5378 0.0563 -1.0000 -1.0000 1721374 1593613035.00 151.5361 60.0005 32.0000 1.9422 1.9436 413.3158 413.6865 0.0562 -1.0000 -1.0000 1721436 1593613035.10 151.4442 60.0005 32.0000 1.9425 1.9439 413.1843 413.5551 0.0564 -1.0000 -1.0000 1721514 1593613035.20 151.4442 60.0005 32.0000 1.9436 1.9451 413.0445 413.4143 0.0561 -1.0000 -1.0000 1721577 1593613035.30 151.4442 60.0005 32.0000 1.9433 1.9447 412.9918 413.3613 0.0561 -1.0000 -1.0000 1721639 1593613035.40 151.4442 60.0005 32.0000 1.9428 1.9443 412.9563 413.3263 0.0562 -1.0000 -1.0000 1722389 1593613035.50 151.4442 60.0005 32.0000 1.9426 1.9440 413.2314 413.6005 0.0561 -1.0000 -1.0000 1722451 1593613035.60 151.4442 60.0005 32.0000 1.9423 1.9437 413.1870 413.5571 0.0562 -1.0000 -1.0000 1722514 1593613035.70 151.4442 60.0005 32.0000 1.9423 1.9437 413.2761 413.6460 0.0562 -1.0000 -1.0000 1722577 1593613035.80 151.4442 60.0005 32.0000 1.9429 1.9443 413.0825 413.4535 0.0564 -1.0000 -1.0000 1722639 1593613035.90 151.4442 60.0005 32.0000 1.9436 1.9450 412.9861 413.3569 0.0563 -1.0000 -1.0000 1722717 1593613036.00 151.4442 60.0005 32.0000 1.9429 1.9443 412.9820 413.3523 0.0563 -1.0000 -1.0000 1722780 1593613036.10 151.4442 60.0005 32.0000 1.9425 1.9439 412.9995 413.3698 0.0562 -1.0000 -1.0000 1722842 1593613036.20 151.5074 60.0005 32.0000 1.9420 1.9435 413.1581 413.5281 0.0562 -1.0000 -1.0000 1722920 1593613036.30 151.5295 60.0005 32.0000 1.9429 1.9444 413.2370 413.6071 0.0563 -1.0000 -1.0000 1722983 1593613036.40 151.5295 60.0005 32.0000 1.9428 1.9442 413.2820 413.6533 0.0564 -1.0000 -1.0000 1723154 1593613036.50 151.5295 60.0005 32.0000 1.9431 1.9445 413.2742 413.6459 0.0563 -1.0000 -1.0000 1723233 1593613036.60 151.5295 60.0005 32.0000 1.9435 1.9449 412.9476 413.3165 0.0562 -1.0000 -1.0000 1723295 1593613036.70 151.5295 60.0005 32.0000 1.9429 1.9443 412.9877 413.3578 0.0562 -1.0000 -1.0000 1723357 1593613036.80 151.5295 60.0005 32.0000 1.9427 1.9441 412.9825 413.3520 0.0561 -1.0000 -1.0000 1723436 1593613036.90 151.5264 60.0005 32.0000 1.9427 1.9441 413.2113 413.5816 0.0563 -1.0000 -1.0000 1723498 1593613037.00 151.5264 60.0005 32.0000 1.9424 1.9438 413.1571 413.5270 0.0561 -1.0000 -1.0000 1723561 1593613037.10 151.5264 60.0005 32.0000 1.9426 1.9441 413.2013 413.5730 0.0564 -1.0000 -1.0000 1723639 1593613037.20 151.5264 60.0005 32.0000 1.9441 1.9455 413.0461 413.4164 0.0562 -1.0000 -1.0000 1723701 1593613037.30 151.5264 60.0005 32.0000 1.9435 1.9449 412.9664 413.3361 0.0561 -1.0000 -1.0000 1723764 1593613037.40 151.5264 60.0005 32.0000 1.9426 1.9440 413.0926 413.4641 0.0564 -1.0000 -1.0000 1723826 1593613037.50 151.5264 60.0005 32.0000 1.9424 1.9439 413.2332 413.6038 0.0563 -1.0000 -1.0000 1724217 1593613037.60 151.5264 60.0005 32.0000 1.9422 1.9436 413.2016 413.5719 0.0562 -1.0000 -1.0000 1724279 1593613037.70 151.5264 60.0005 32.0000 1.9422 1.9436 412.9266 413.2973 0.0563 -1.0000 -1.0000 1724358 1593613037.80 151.5264 60.0005 32.0000 1.9430 1.9444 412.9196 413.2901 0.0563 -1.0000 -1.0000 1724420 1593613037.90 151.5293 60.0005 32.0000 1.9432 1.9447 412.9756 413.3468 0.0564 -1.0000 -1.0000 1724498 1593613038.00 151.5648 60.0005 32.0000 1.9420 1.9434 412.9831 413.3528 0.0562 -1.0000 -1.0000 1724623 1593613038.10 151.5648 60.0005 32.0000 1.9418 1.9432 413.1767 413.5473 0.0563 -1.0000 -1.0000 1724685 1593613038.20 151.5648 60.0005 32.0000 1.9418 1.9432 413.1294 413.5005 0.0564 -1.0000 -1.0000 1724763 1593613038.30 151.5648 60.0005 32.0000 1.9421 1.9436 413.1375 413.5087 0.0564 -1.0000 -1.0000 1724826 1593613038.40 151.5648 60.0005 32.0000 1.9431 1.9446 413.0298 413.4001 0.0562 -1.0000 -1.0000 1724888 1593613038.50 151.5648 60.0005 32.0000 1.9433 1.9447 412.8971 413.2671 0.0563 -1.0000 -1.0000 1724966 1593613038.60 151.5730 60.0005 32.0000 1.9429 1.9443 412.9003 413.2708 0.0563 -1.0000 -1.0000 1725013 1593613038.70 151.5742 60.0005 32.0000 1.9431 1.9445 412.9846 413.3551 0.0563 -1.0000 -1.0000 1725076 1593613038.80 151.5742 60.0005 32.0000 1.9431 1.9445 413.0948 413.4660 0.0564 -1.0000 -1.0000 1725154 1593613038.90 151.5742 60.0005 32.0000 1.9426 1.9440 413.1062 413.4771 0.0563 -1.0000 -1.0000 1725216 1593613039.00 151.5742 60.0005 32.0000 1.9426 1.9440 413.0272 413.3984 0.0565 -1.0000 -1.0000 1725466 1593613039.10 151.5736 60.0005 32.0000 1.9430 1.9444 412.9923 413.3631 0.0563 -1.0000 -1.0000 1725529 1593613039.20 151.5634 60.0005 32.0000 1.9432 1.9446 412.9125 413.2828 0.0562 -1.0000 -1.0000 1725591 1593613039.30 151.5634 60.0005 32.0000 1.9433 1.9447 412.9819 413.3520 0.0562 -1.0000 -1.0000 1725654 1593613039.40 151.5634 60.0005 32.0000 1.9424 1.9438 413.1493 413.5199 0.0563 -1.0000 -1.0000 1725732 1593613039.50 151.5634 60.0005 32.0000 1.9429 1.9443 413.2079 413.5788 0.0563 -1.0000 -1.0000 1726185 1593613039.60 151.5634 60.0005 32.0000 1.9425 1.9439 413.2009 413.5722 0.0564 -1.0000 -1.0000 1726247 1593613039.70 151.5698 60.0005 32.0000 1.9420 1.9434 413.1103 413.4812 0.0563 -1.0000 -1.0000 1726326 1593613039.80 151.5698 60.0005 32.0000 1.9429 1.9444 413.0082 413.3793 0.0564 -1.0000 -1.0000 1726388 1593613039.90 151.5698 60.0005 32.0000 1.9428 1.9443 413.0223 413.3921 0.0562 -1.0000 -1.0000 1726466 1593613040.00 151.5698 60.0005 32.0000 1.9424 1.9438 413.1901 413.5610 0.0563 -1.0000 -1.0000 1726638 1593613040.10 151.5698 60.0005 32.0000 1.9422 1.9436 413.1971 413.5668 0.0561 -1.0000 -1.0000 1726700 1593613040.20 151.5698 60.0005 32.0000 1.9416 1.9431 413.0985 413.4682 0.0562 -1.0000 -1.0000 1726779 1593613040.30 151.5698 60.0005 32.0000 1.9422 1.9436 413.0826 413.4528 0.0562 -1.0000 -1.0000 1726841 1593613040.40 151.4603 60.0005 32.0000 1.9427 1.9441 412.9768 413.3462 0.0561 -1.0000 -1.0000 1726904 1593613040.50 151.4603 60.0005 32.0000 1.9429 1.9444 412.8680 413.2381 0.0563 -1.0000 -1.0000 1726966 1593613040.60 151.4603 60.0005 32.0000 1.9418 1.9433 413.0543 413.4254 0.0564 -1.0000 -1.0000 1727200 1593613040.70 151.4603 60.0005 32.0000 1.9420 1.9434 413.2767 413.6484 0.0564 -1.0000 -1.0000 1727263 1593613040.80 151.4603 60.0005 32.0000 1.9424 1.9439 413.1731 413.5448 0.0564 -1.0000 -1.0000 1727341 1593613040.90 151.4603 60.0005 32.0000 1.9429 1.9444 413.0873 413.4579 0.0563 -1.0000 -1.0000 1727403 1593613041.00 151.4563 60.0005 32.0000 1.9428 1.9442 413.0195 413.3905 0.0563 -1.0000 -1.0000 1727466 1593613041.10 151.4563 60.0005 32.0000 1.9425 1.9439 412.9277 413.2979 0.0563 -1.0000 -1.0000 1727653 1593613041.20 151.4563 60.0005 32.0000 1.9425 1.9439 413.0267 413.3976 0.0563 -1.0000 -1.0000 1727716 1593613041.30 151.4563 60.0005 32.0000 1.9420 1.9434 413.1725 413.5430 0.0562 -1.0000 -1.0000 1727778 1593613041.40 151.4563 60.0005 32.0000 1.9423 1.9437 413.1755 413.5454 0.0563 -1.0000 -1.0000 1727841 1593613041.50 151.4563 60.0005 32.0000 1.9425 1.9440 413.1741 413.5442 0.0561 -1.0000 -1.0000 1727903 1593613041.60 151.4537 60.0005 32.0000 1.9427 1.9441 413.1127 413.4833 0.0562 -1.0000 -1.0000 1728091 1593613041.70 151.4537 60.0005 32.0000 1.9419 1.9434 412.9424 413.3113 0.0560 -1.0000 -1.0000 1728153 1593613041.80 151.4537 60.0005 32.0000 1.9426 1.9440 412.9011 413.2716 0.0564 -1.0000 -1.0000 1728216 1593613041.90 151.4537 60.0005 32.0000 1.9429 1.9443 412.9689 413.3398 0.0564 -1.0000 -1.0000 1728294 1593613042.00 151.4537 60.0005 32.0000 1.9434 1.9448 413.0356 413.4064 0.0563 -1.0000 -1.0000 1728357 1593613042.10 151.4593 60.0005 32.0000 1.9427 1.9441 413.0890 413.4588 0.0562 -1.0000 -1.0000 1728419 1593613042.20 151.4603 60.0005 32.0000 1.9431 1.9445 413.0863 413.4570 0.0563 -1.0000 -1.0000 1728497 1593613042.30 151.4603 60.0005 32.0000 1.9427 1.9442 412.9898 413.3613 0.0565 -1.0000 -1.0000 1728560 1593613042.40 151.4603 60.0005 32.0000 1.9427 1.9441 412.8988 413.2690 0.0562 -1.0000 -1.0000 1728622 1593613042.50 151.4603 60.0005 32.0000 1.9420 1.9434 413.1168 413.4876 0.0563 -1.0000 -1.0000 1728685 1593613042.60 151.4603 60.0005 32.0000 1.9425 1.9440 413.1661 413.5364 0.0562 -1.0000 -1.0000 1728919 1593613042.70 151.4755 60.0005 32.0000 1.9425 1.9439 413.1149 413.4864 0.0564 -1.0000 -1.0000 1728981 1593613042.80 151.4759 60.0005 32.0000 1.9428 1.9442 413.1087 413.4795 0.0563 -1.0000 -1.0000 1729059 1593613042.90 151.4759 60.0005 32.0000 1.9432 1.9446 412.9160 413.2863 0.0563 -1.0000 -1.0000 1729122 1593613043.00 151.4759 60.0005 32.0000 1.9432 1.9446 412.8860 413.2570 0.0564 -1.0000 -1.0000 1729184 1593613043.10 151.4759 60.0005 32.0000 1.9425 1.9439 412.9458 413.3160 0.0562 -1.0000 -1.0000 1729934 1593613043.20 151.4759 60.0005 32.0000 1.9426 1.9440 413.1137 413.4837 0.0562 -1.0000 -1.0000 1729997 1593613043.30 151.5155 60.0005 32.0000 1.9421 1.9435 413.0845 413.4555 0.0563 -1.0000 -1.0000 1730075 1593613043.40 151.5388 60.0005 32.0000 1.9427 1.9441 413.0176 413.3876 0.0562 -1.0000 -1.0000 1730137 1593613043.50 151.5388 60.0005 32.0000 1.9434 1.9448 412.9664 413.3364 0.0562 -1.0000 -1.0000 1730200 1593613043.60 151.5388 60.0005 32.0000 1.9433 1.9448 412.9051 413.2754 0.0563 -1.0000 -1.0000 1730262 1593613043.70 151.5388 60.0005 32.0000 1.9433 1.9448 412.9915 413.3613 0.0561 -1.0000 -1.0000 1730356 1593613043.80 151.5388 60.0005 32.0000 1.9420 1.9435 413.0902 413.4608 0.0563 -1.0000 -1.0000 1730418 1593613043.90 151.5471 60.0005 32.0000 1.9416 1.9430 413.1440 413.5143 0.0563 -1.0000 -1.0000 1730496 1593613044.00 151.5471 60.0005 32.0000 1.9430 1.9444 413.2108 413.5809 0.0562 -1.0000 -1.0000 1730559 1593613044.10 151.5471 60.0005 32.0000 1.9426 1.9440 413.0839 413.4549 0.0564 -1.0000 -1.0000 1730622 1593613044.20 151.5471 60.0005 32.0000 1.9424 1.9438 413.0135 413.3846 0.0563 -1.0000 -1.0000 1730918 1593613044.30 151.5471 60.0005 32.0000 1.9422 1.9436 412.9648 413.3358 0.0564 -1.0000 -1.0000 1730981 1593613044.40 151.5367 60.0005 32.0000 1.9424 1.9438 412.9897 413.3600 0.0563 -1.0000 -1.0000 1731043 1593613044.50 151.5340 60.0005 32.0000 1.9422 1.9436 413.0828 413.4532 0.0563 -1.0000 -1.0000 1731121 1593613044.60 151.5340 60.0005 32.0000 1.9420 1.9434 413.1162 413.4864 0.0563 -1.0000 -1.0000 1731184 1593613044.70 151.5340 60.0005 32.0000 1.9420 1.9435 413.1348 413.5061 0.0564 -1.0000 -1.0000 1731246 1593613044.80 151.5340 60.0005 32.0000 1.9420 1.9435 413.0347 413.4057 0.0564 -1.0000 -1.0000 1731324 1593613044.90 151.5335 60.0004 32.0000 1.9430 1.9444 412.9772 413.3484 0.0563 -1.0000 -1.0000 1731387 1593613045.00 151.5296 60.0000 32.0000 1.9435 1.9449 412.9254 413.2952 0.0562 -1.0000 -1.0000 1731449 1593613045.10 151.5296 60.0000 32.0000 1.9424 1.9438 412.8766 413.2478 0.0564 -1.0000 -1.0000 1731512 1593613045.20 151.5296 60.0000 32.0000 1.9424 1.9438 412.9931 413.3636 0.0563 -1.0000 -1.0000 1731606 1593613045.30 151.5296 60.0000 32.0000 1.9418 1.9432 413.0937 413.4633 0.0561 -1.0000 -1.0000 1731668 1593613045.40 151.5296 60.0000 32.0000 1.9424 1.9439 413.0321 413.4018 0.0562 -1.0000 -1.0000 1731746 1593613045.50 151.5296 60.0000 32.0000 1.9426 1.9440 413.0601 413.4304 0.0563 -1.0000 -1.0000 1731809 1593613045.60 151.5575 60.0000 32.0000 1.9434 1.9448 412.8795 413.2495 0.0562 -1.0000 -1.0000 1731871 1593613045.70 151.5575 60.0000 32.0000 1.9423 1.9437 412.9816 413.3523 0.0563 -1.0000 -1.0000 1732356 1593613045.80 151.5575 60.0000 32.0000 1.9419 1.9433 413.0694 413.4393 0.0561 -1.0000 -1.0000 1732418 1593613045.90 151.5575 60.0000 32.0000 1.9426 1.9440 413.1066 413.4765 0.0562 -1.0000 -1.0000 1732496 1593613046.00 151.5575 60.0000 32.0000 1.9425 1.9439 413.1969 413.5675 0.0563 -1.0000 -1.0000 1732559 1593613046.10 151.5251 60.0000 32.0000 1.9424 1.9438 413.1062 413.4764 0.0562 -1.0000 -1.0000 1732621 1593613046.20 151.4376 60.0000 32.0000 1.9431 1.9445 413.0163 413.3860 0.0562 -1.0000 -1.0000 1733043 1593613046.30 151.4376 60.0000 32.0000 1.9428 1.9443 412.9659 413.3360 0.0562 -1.0000 -1.0000 1733105 1593613046.40 151.4376 60.0000 32.0000 1.9427 1.9441 412.8885 413.2584 0.0562 -1.0000 -1.0000 1733168 1593613046.50 151.4376 60.0000 32.0000 1.9425 1.9439 413.1722 413.5420 0.0562 -1.0000 -1.0000 1733246 1593613046.60 151.4376 60.0000 32.0000 1.9425 1.9439 413.1474 413.5174 0.0562 -1.0000 -1.0000 1733308 1593613046.70 151.4572 60.0000 32.0000 1.9428 1.9442 413.1959 413.5662 0.0563 -1.0000 -1.0000 1733371 1593613046.80 151.4572 60.0000 32.0000 1.9425 1.9439 413.0923 413.4619 0.0562 -1.0000 -1.0000 1733433 1593613046.90 151.4572 60.0000 32.0000 1.9425 1.9440 412.9784 413.3486 0.0563 -1.0000 -1.0000 1733496 1593613047.00 151.4572 60.0000 32.0000 1.9426 1.9441 412.9296 413.2994 0.0562 -1.0000 -1.0000 1733558 1593613047.10 151.4572 60.0000 32.0000 1.9431 1.9446 412.9425 413.3127 0.0562 -1.0000 -1.0000 1733636 1593613047.20 151.4569 60.0000 32.0000 1.9431 1.9446 413.0452 413.4153 0.0562 -1.0000 -1.0000 1733699 1593613047.30 151.4567 60.0000 32.0000 1.9425 1.9439 413.2091 413.5799 0.0563 -1.0000 -1.0000 1733761 1593613047.40 151.4567 60.0000 32.0000 1.9427 1.9441 413.1943 413.5655 0.0564 -1.0000 -1.0000 1733839 1593613047.50 151.4567 60.0000 32.0000 1.9425 1.9439 413.1307 413.5006 0.0561 -1.0000 -1.0000 1733902 1593613047.60 151.4567 60.0000 32.0000 1.9430 1.9444 412.9277 413.2972 0.0562 -1.0000 -1.0000 1733964 1593613047.70 151.4567 60.0000 32.0000 1.9434 1.9448 412.8709 413.2412 0.0563 -1.0000 -1.0000 1734917 1593613047.80 151.4817 60.0000 32.0000 1.9424 1.9439 413.0665 413.4366 0.0562 -1.0000 -1.0000 1734995 1593613047.90 151.4817 60.0000 32.0000 1.9425 1.9439 413.2259 413.5956 0.0562 -1.0000 -1.0000 1735058 1593613048.00 151.4817 60.0000 32.0000 1.9421 1.9435 413.1987 413.5692 0.0562 -1.0000 -1.0000 1735120 1593613048.10 151.4817 60.0000 32.0000 1.9425 1.9439 413.1283 413.4995 0.0564 -1.0000 -1.0000 1735183 1593613048.20 151.4817 60.0000 32.0000 1.9428 1.9442 413.1470 413.5176 0.0563 -1.0000 -1.0000 1735261 1593613048.30 151.4817 60.0000 32.0000 1.9430 1.9445 412.9654 413.3360 0.0563 -1.0000 -1.0000 1735323 1593613048.40 151.4999 60.0000 32.0000 1.9431 1.9445 412.9753 413.3466 0.0564 -1.0000 -1.0000 1735386 1593613048.50 151.4999 60.0000 32.0000 1.9434 1.9448 413.0221 413.3927 0.0563 -1.0000 -1.0000 1735464 1593613048.60 151.4999 60.0000 32.0000 1.9430 1.9444 413.0454 413.4157 0.0563 -1.0000 -1.0000 1735527 1593613048.70 151.4999 60.0000 32.0000 1.9432 1.9447 413.1514 413.5219 0.0563 -1.0000 -1.0000 1735589 1593613048.80 151.4999 60.0000 32.0000 1.9432 1.9447 412.9699 413.3405 0.0563 -1.0000 -1.0000 1735667 1593613048.90 151.4999 60.0000 32.0000 1.9437 1.9451 412.9973 413.3671 0.0561 -1.0000 -1.0000 1735730 1593613049.00 151.4881 60.0000 32.0000 1.9426 1.9440 412.9741 413.3441 0.0562 -1.0000 -1.0000 1735792 1593613049.10 151.4881 60.0000 32.0000 1.9429 1.9443 413.0362 413.4068 0.0563 -1.0000 -1.0000 1735870 1593613049.20 151.4881 60.0000 32.0000 1.9425 1.9440 413.2236 413.5939 0.0562 -1.0000 -1.0000 1735933 1593613049.30 151.4881 60.0000 32.0000 1.9418 1.9433 413.1469 413.5179 0.0563 -1.0000 -1.0000 1735995 1593613049.40 151.4881 60.0000 32.0000 1.9426 1.9440 413.0921 413.4618 0.0562 -1.0000 -1.0000 1736074 1593613049.50 151.4808 60.0004 32.0000 1.9425 1.9439 412.9446 413.3151 0.0563 -1.0000 -1.0000 1736136 1593613049.60 151.4808 60.0004 32.0000 1.9428 1.9442 412.9971 413.3672 0.0562 -1.0000 -1.0000 1736198 1593613049.70 151.4808 60.0004 32.0000 1.9427 1.9441 412.9452 413.3151 0.0563 -1.0000 -1.0000 1736261 1593613049.80 151.4808 60.0004 32.0000 1.9421 1.9436 413.1235 413.4941 0.0563 -1.0000 -1.0000 1736370 1593613049.90 151.4808 60.0004 32.0000 1.9425 1.9439 413.1736 413.5430 0.0562 -1.0000 -1.0000 1736448 1593613050.00 151.4808 60.0004 32.0000 1.9421 1.9435 413.1052 413.4763 0.0564 -1.0000 -1.0000 1736511 1593613050.10 151.4808 60.0004 32.0000 1.9429 1.9443 412.9937 413.3640 0.0562 -1.0000 -1.0000 1736573 1593613050.20 151.4808 60.0004 32.0000 1.9433 1.9447 412.8757 413.2462 0.0563 -1.0000 -1.0000 1736636 1593613050.30 151.4808 60.0004 32.0000 1.9426 1.9440 412.9320 413.3017 0.0561 -1.0000 -1.0000 1736901 1593613050.40 151.4808 60.0004 32.0000 1.9421 1.9435 412.9785 413.3502 0.0564 -1.0000 -1.0000 1736964 1593613050.50 151.4808 60.0004 32.0000 1.9419 1.9433 413.0987 413.4692 0.0563 -1.0000 -1.0000 1737042 1593613050.60 151.4808 60.0004 32.0000 1.9419 1.9434 413.1637 413.5347 0.0564 -1.0000 -1.0000 1737104 1593613050.70 151.5079 60.0004 32.0000 1.9415 1.9429 413.0596 413.4300 0.0563 -1.0000 -1.0000 1737167 1593613050.80 151.5079 60.0004 32.0000 1.9416 1.9430 413.0621 413.4326 0.0562 -1.0000 -1.0000 1737401 1593613050.90 151.5079 60.0004 32.0000 1.9426 1.9440 412.9008 413.2703 0.0562 -1.0000 -1.0000 1737464 1593613051.00 151.5079 60.0004 32.0000 1.9427 1.9442 412.9544 413.3251 0.0563 -1.0000 -1.0000 1737542 1593613051.10 151.5079 60.0004 32.0000 1.9422 1.9436 412.9221 413.2920 0.0562 -1.0000 -1.0000 1737604 1593613051.20 151.5076 60.0004 32.0000 1.9424 1.9438 413.1652 413.5347 0.0561 -1.0000 -1.0000 1737667 1593613051.30 151.5075 60.0004 32.0000 1.9427 1.9442 413.1467 413.5168 0.0563 -1.0000 -1.0000 1737854 1593613051.40 151.5075 60.0004 32.0000 1.9419 1.9434 413.1344 413.5048 0.0562 -1.0000 -1.0000 1737917 1593613051.50 151.5075 60.0004 32.0000 1.9415 1.9429 413.0831 413.4533 0.0563 -1.0000 -1.0000 1737979 1593613051.60 151.5075 60.0004 32.0000 1.9429 1.9444 412.9716 413.3423 0.0563 -1.0000 -1.0000 1738042 1593613051.70 151.5075 60.0004 32.0000 1.9430 1.9445 413.0193 413.3902 0.0563 -1.0000 -1.0000 1738120 1593613051.80 151.5593 60.0004 32.0000 1.9428 1.9442 412.9034 413.2739 0.0563 -1.0000 -1.0000 1738401 1593613051.90 151.5593 60.0004 32.0000 1.9425 1.9440 412.8825 413.2537 0.0564 -1.0000 -1.0000 1738479 1593613052.00 151.5593 60.0004 32.0000 1.9421 1.9435 413.0766 413.4474 0.0563 -1.0000 -1.0000 1738542 1593613052.10 151.5593 60.0004 32.0000 1.9416 1.9431 413.1595 413.5294 0.0562 -1.0000 -1.0000 1738604 1593613052.20 151.5593 60.0004 32.0000 1.9432 1.9446 413.0591 413.4299 0.0564 -1.0000 -1.0000 1738667 1593613052.30 151.4940 60.0004 32.0000 1.9428 1.9442 412.9307 413.3017 0.0563 -1.0000 -1.0000 1738901 1593613052.40 151.4891 60.0004 32.0000 1.9422 1.9436 412.9505 413.3209 0.0563 -1.0000 -1.0000 1738963 1593613052.50 151.4891 60.0004 32.0000 1.9421 1.9435 412.9701 413.3410 0.0564 -1.0000 -1.0000 1739041 1593613052.60 151.4891 60.0004 32.0000 1.9421 1.9436 413.0156 413.3867 0.0564 -1.0000 -1.0000 1739104 1593613052.70 151.4891 60.0004 32.0000 1.9417 1.9431 413.1316 413.5024 0.0563 -1.0000 -1.0000 1739166 1593613052.80 151.4891 60.0004 32.0000 1.9421 1.9435 413.1684 413.5397 0.0564 -1.0000 -1.0000 1739854 1593613052.90 151.4591 60.0004 32.0000 1.9425 1.9440 413.0787 413.4496 0.0564 -1.0000 -1.0000 1739916 1593613053.00 151.4066 60.0004 32.0000 1.9423 1.9437 412.9467 413.3174 0.0563 -1.0000 -1.0000 1739979 1593613053.10 151.4066 60.0004 32.0000 1.9422 1.9436 412.9687 413.3392 0.0563 -1.0000 -1.0000 1740057 1593613053.20 151.4066 60.0004 32.0000 1.9423 1.9437 412.9662 413.3372 0.0563 -1.0000 -1.0000 1740119 1593613053.30 151.4066 60.0004 32.0000 1.9415 1.9429 413.1241 413.4943 0.0562 -1.0000 -1.0000 1740182 1593613053.40 151.4066 60.0004 32.0000 1.9417 1.9432 413.1399 413.5103 0.0563 -1.0000 -1.0000 1740244 1593613053.50 151.4778 60.0004 32.0000 1.9427 1.9441 412.9157 413.2867 0.0563 -1.0000 -1.0000 1740307 1593613053.60 151.4778 60.0004 32.0000 1.9434 1.9448 412.8906 413.2612 0.0563 -1.0000 -1.0000 1740369 1593613053.70 151.4778 60.0004 32.0000 1.9426 1.9441 412.9118 413.2821 0.0562 -1.0000 -1.0000 1740447 1593613053.80 151.4778 60.0004 32.0000 1.9419 1.9434 413.0194 413.3898 0.0563 -1.0000 -1.0000 1740510 1593613053.90 151.4778 60.0004 32.0000 1.9420 1.9434 413.1510 413.5219 0.0563 -1.0000 -1.0000 1740588 1593613054.00 151.4346 60.0004 32.0000 1.9417 1.9432 413.1084 413.4781 0.0561 -1.0000 -1.0000 1740650 1593613054.10 151.4203 60.0004 32.0000 1.9427 1.9441 413.0217 413.3920 0.0563 -1.0000 -1.0000 1740713 1593613054.20 151.4203 60.0004 32.0000 1.9427 1.9441 412.9751 413.3454 0.0562 -1.0000 -1.0000 1740791 1593613054.30 151.4203 60.0004 32.0000 1.9425 1.9440 412.9674 413.3380 0.0563 -1.0000 -1.0000 1740854 1593613054.40 151.4203 60.0004 32.0000 1.9414 1.9429 413.0630 413.4327 0.0561 -1.0000 -1.0000 1740916 1593613054.50 151.4204 60.0004 32.0000 1.9422 1.9436 413.1284 413.4980 0.0562 -1.0000 -1.0000 1740994 1593613054.60 151.4221 60.0008 32.0000 1.9428 1.9443 413.0656 413.4369 0.0563 -1.0000 -1.0000 1741041 1593613054.70 151.4221 60.0008 32.0000 1.9429 1.9443 413.0761 413.4471 0.0564 -1.0000 -1.0000 1741119 1593613054.80 151.4221 60.0008 32.0000 1.9432 1.9447 412.9083 413.2795 0.0564 -1.0000 -1.0000 1741181 1593613054.90 151.4221 60.0008 32.0000 1.9431 1.9445 412.9371 413.3073 0.0562 -1.0000 -1.0000 1741244 1593613055.00 151.4221 60.0008 32.0000 1.9428 1.9442 412.8622 413.2320 0.0562 -1.0000 -1.0000 1741306 1593613055.10 151.4221 60.0008 32.0000 1.9426 1.9441 413.0207 413.3918 0.0563 -1.0000 -1.0000 1741385 1593613055.20 151.4358 60.0008 32.0000 1.9420 1.9434 413.0507 413.4220 0.0565 -1.0000 -1.0000 1741447 1593613055.30 151.4358 60.0008 32.0000 1.9423 1.9438 412.9539 413.3248 0.0563 -1.0000 -1.0000 1741509 1593613055.40 151.4358 60.0008 32.0000 1.9430 1.9444 412.8884 413.2593 0.0564 -1.0000 -1.0000 1741884 1593613055.50 151.4358 60.0008 32.0000 1.9432 1.9447 412.8870 413.2586 0.0564 -1.0000 -1.0000 1741947 1593613055.60 151.4358 60.0008 32.0000 1.9420 1.9435 412.9213 413.2909 0.0561 -1.0000 -1.0000 1742009 1593613055.70 151.4329 60.0008 32.0000 1.9422 1.9437 413.0647 413.4351 0.0563 -1.0000 -1.0000 1742088 1593613055.80 151.4329 60.0008 32.0000 1.9423 1.9437 413.1351 413.5060 0.0563 -1.0000 -1.0000 1742150 1593613055.90 151.4329 60.0008 32.0000 1.9422 1.9436 413.1867 413.5572 0.0562 -1.0000 -1.0000 1742915 1593613056.00 151.4329 60.0008 32.0000 1.9410 1.9424 413.0357 413.4052 0.0562 -1.0000 -1.0000 1742978 1593613056.10 151.4329 60.0008 32.0000 1.9427 1.9442 412.9011 413.2716 0.0563 -1.0000 -1.0000 1743040 1593613056.20 151.4415 60.0008 32.0000 1.9433 1.9448 412.8421 413.2137 0.0564 -1.0000 -1.0000 1743103 1593613056.30 151.4641 60.0008 32.0000 1.9434 1.9448 412.8752 413.2455 0.0563 -1.0000 -1.0000 1743181 1593613056.40 151.4641 60.0008 32.0000 1.9423 1.9437 413.0734 413.4437 0.0562 -1.0000 -1.0000 1743228 1593613056.50 151.4641 60.0008 32.0000 1.9412 1.9427 413.1191 413.4887 0.0562 -1.0000 -1.0000 1743306 1593613056.60 151.4641 60.0008 32.0000 1.9419 1.9433 413.0904 413.4609 0.0562 -1.0000 -1.0000 1743368 1593613056.70 151.4641 60.0008 32.0000 1.9430 1.9444 412.9629 413.3334 0.0563 -1.0000 -1.0000 1743431 1593613056.80 151.5082 60.0008 32.0000 1.9427 1.9442 412.8903 413.2613 0.0564 -1.0000 -1.0000 1743509 1593613056.90 151.5082 60.0008 32.0000 1.9425 1.9439 413.0349 413.4055 0.0562 -1.0000 -1.0000 1743634 1593613057.00 151.5082 60.0008 32.0000 1.9420 1.9435 413.0774 413.4485 0.0564 -1.0000 -1.0000 1743696 1593613057.10 151.5082 60.0008 32.0000 1.9415 1.9429 413.1011 413.4717 0.0563 -1.0000 -1.0000 1743775 1593613057.20 151.5082 60.0008 32.0000 1.9423 1.9437 413.0536 413.4246 0.0564 -1.0000 -1.0000 1743837 1593613057.30 151.5538 60.0008 32.0000 1.9423 1.9437 413.0746 413.4454 0.0563 -1.0000 -1.0000 1743900 1593613057.40 151.5561 60.0008 32.0000 1.9434 1.9448 412.9741 413.3444 0.0562 -1.0000 -1.0000 1744119 1593613057.50 151.5561 60.0008 32.0000 1.9426 1.9440 412.9394 413.3099 0.0563 -1.0000 -1.0000 1744181 1593613057.60 151.5561 60.0008 32.0000 1.9420 1.9435 413.0778 413.4482 0.0562 -1.0000 -1.0000 1744243 1593613057.70 151.5561 60.0008 32.0000 1.9415 1.9430 413.1392 413.5094 0.0563 -1.0000 -1.0000 1744322 1593613057.80 151.5561 60.0008 32.0000 1.9422 1.9437 413.0232 413.3936 0.0562 -1.0000 -1.0000 1744384 1593613057.90 151.5561 60.0008 32.0000 1.9427 1.9441 413.0571 413.4269 0.0562 -1.0000 -1.0000 1744462 1593613058.00 151.5561 60.0008 32.0000 1.9419 1.9434 412.9692 413.3396 0.0562 -1.0000 -1.0000 1745134 1593613058.10 151.5561 60.0008 32.0000 1.9426 1.9440 412.9389 413.3092 0.0562 -1.0000 -1.0000 1745196 1593613058.20 151.5561 60.0008 32.0000 1.9429 1.9444 412.8412 413.2100 0.0561 -1.0000 -1.0000 1745274 1593613058.30 151.5561 60.0008 32.0000 1.9417 1.9431 413.0433 413.4129 0.0562 -1.0000 -1.0000 1745337 1593613058.40 151.5837 60.0008 32.0000 1.9423 1.9437 413.1231 413.4936 0.0563 -1.0000 -1.0000 1745399 1593613058.50 151.5837 60.0008 32.0000 1.9425 1.9440 412.9819 413.3521 0.0563 -1.0000 -1.0000 1745477 1593613058.60 151.5837 60.0008 32.0000 1.9421 1.9435 412.9236 413.2945 0.0564 -1.0000 -1.0000 1745524 1593613058.70 151.5837 60.0008 32.0000 1.9431 1.9445 412.8996 413.2699 0.0562 -1.0000 -1.0000 1745602 1593613058.80 151.5837 60.0008 32.0000 1.9431 1.9445 413.0359 413.4058 0.0562 -1.0000 -1.0000 1745665 1593613058.90 151.5837 60.0008 32.0000 1.9425 1.9439 413.1237 413.4946 0.0563 -1.0000 -1.0000 1745727 1593613059.00 151.5837 60.0008 32.0000 1.9419 1.9434 413.1721 413.5425 0.0562 -1.0000 -1.0000 1745899 1593613059.10 151.5508 60.0008 32.0000 1.9422 1.9436 413.1120 413.4817 0.0562 -1.0000 -1.0000 1745977 1593613059.20 151.5508 60.0008 32.0000 1.9428 1.9442 413.0190 413.3895 0.0563 -1.0000 -1.0000 1746040 1593613059.30 151.5508 60.0008 32.0000 1.9433 1.9447 412.9930 413.3639 0.0563 -1.0000 -1.0000 1746102 1593613059.40 151.5508 60.0008 32.0000 1.9430 1.9444 412.9232 413.2932 0.0563 -1.0000 -1.0000 1746181 1593613059.50 151.5508 60.0008 32.0000 1.9427 1.9441 412.9525 413.3222 0.0561 -1.0000 -1.0000 1746368 1593613059.60 151.4852 60.0010 32.0000 1.9423 1.9438 413.1317 413.5009 0.0562 -1.0000 -1.0000 1746430 1593613059.70 151.4852 60.0010 32.0000 1.9430 1.9444 413.1027 413.4732 0.0562 -1.0000 -1.0000 1746509 1593613059.80 151.4852 60.0010 32.0000 1.9434 1.9449 413.0504 413.4206 0.0562 -1.0000 -1.0000 1746571 1593613059.90 151.4852 60.0010 32.0000 1.9430 1.9444 412.8502 413.2197 0.0562 -1.0000 -1.0000 1746634 1593613060.00 151.4852 60.0010 32.0000 1.9426 1.9440 412.8613 413.2314 0.0563 -1.0000 -1.0000 1746712 1593613060.10 151.4852 60.0010 32.0000 1.9418 1.9433 412.9726 413.3431 0.0562 -1.0000 -1.0000 1746774 1593613060.20 151.4764 60.0010 32.0000 1.9417 1.9431 413.1081 413.4775 0.0562 -1.0000 -1.0000 1746852 1593613060.30 151.4764 60.0010 32.0000 1.9421 1.9435 413.1217 413.4925 0.0563 -1.0000 -1.0000 1746914 1593613060.40 151.4764 60.0010 32.0000 1.9435 1.9449 413.1092 413.4784 0.0562 -1.0000 -1.0000 1746977 1593613060.50 151.4764 60.0010 32.0000 1.9437 1.9452 412.9388 413.3095 0.0563 -1.0000 -1.0000 1747039 1593613060.60 151.4764 60.0010 32.0000 1.9433 1.9447 412.9262 413.2959 0.0562 -1.0000 -1.0000 1747102 1593613060.70 151.4569 60.0010 32.0000 1.9430 1.9445 413.0048 413.3759 0.0563 -1.0000 -1.0000 1747164 1593613060.80 151.4569 60.0010 32.0000 1.9426 1.9440 413.1506 413.5206 0.0561 -1.0000 -1.0000 1747243 1593613060.90 151.4569 60.0010 32.0000 1.9422 1.9436 413.1158 413.4848 0.0560 -1.0000 -1.0000 1747305 1593613061.00 151.4569 60.0010 32.0000 1.9430 1.9444 412.9715 413.3433 0.0564 -1.0000 -1.0000 1747961 1593613061.10 151.4569 60.0010 32.0000 1.9429 1.9443 412.8602 413.2306 0.0563 -1.0000 -1.0000 1748039 1593613061.20 151.4569 60.0010 32.0000 1.9424 1.9438 412.8658 413.2363 0.0563 -1.0000 -1.0000 1748086 1593613061.30 151.4059 60.0010 32.0000 1.9431 1.9445 413.0542 413.4244 0.0562 -1.0000 -1.0000 1748149 1593613061.40 151.4059 60.0010 32.0000 1.9421 1.9436 413.1699 413.5397 0.0562 -1.0000 -1.0000 1748227 1593613061.50 151.4059 60.0010 32.0000 1.9420 1.9434 413.1554 413.5259 0.0563 -1.0000 -1.0000 1748289 1593613061.60 151.4059 60.0010 32.0000 1.9428 1.9442 412.9567 413.3281 0.0564 -1.0000 -1.0000 1748352 1593613061.70 151.4059 60.0010 32.0000 1.9425 1.9440 412.9345 413.3049 0.0562 -1.0000 -1.0000 1748430 1593613061.80 151.4242 60.0010 32.0000 1.9427 1.9441 412.9014 413.2714 0.0563 -1.0000 -1.0000 1748492 1593613061.90 151.4260 60.0010 32.0000 1.9423 1.9438 412.9721 413.3427 0.0562 -1.0000 -1.0000 1748555 1593613062.00 151.4260 60.0010 32.0000 1.9414 1.9428 413.0841 413.4541 0.0562 -1.0000 -1.0000 1748633 1593613062.10 151.4260 60.0010 32.0000 1.9424 1.9438 413.0053 413.3750 0.0562 -1.0000 -1.0000 1748695 1593613062.20 151.4260 60.0010 32.0000 1.9426 1.9441 413.0231 413.3932 0.0563 -1.0000 -1.0000 1748758 1593613062.30 151.4260 60.0010 32.0000 1.9437 1.9451 412.8694 413.2396 0.0562 -1.0000 -1.0000 1748821 1593613062.40 151.5225 60.0010 32.0000 1.9433 1.9447 412.9456 413.3162 0.0563 -1.0000 -1.0000 1748883 1593613062.50 151.5225 60.0010 32.0000 1.9426 1.9441 413.0458 413.4166 0.0563 -1.0000 -1.0000 1748961 1593613062.60 151.5225 60.0010 32.0000 1.9426 1.9440 413.1245 413.4953 0.0563 -1.0000 -1.0000 1749226 1593613062.70 151.5225 60.0010 32.0000 1.9430 1.9445 413.0658 413.4366 0.0563 -1.0000 -1.0000 1749289 1593613062.80 151.5225 60.0010 32.0000 1.9429 1.9443 413.0399 413.4100 0.0561 -1.0000 -1.0000 1749367 1593613062.90 151.5225 60.0010 32.0000 1.9434 1.9448 413.0538 413.4251 0.0564 -1.0000 -1.0000 1749430 1593613063.00 151.5600 60.0010 32.0000 1.9431 1.9445 412.9839 413.3549 0.0564 -1.0000 -1.0000 1749492 1593613063.10 151.5600 60.0010 32.0000 1.9421 1.9435 413.0570 413.4275 0.0562 -1.0000 -1.0000 1749679 1593613063.20 151.5600 60.0010 32.0000 1.9422 1.9436 413.0997 413.4698 0.0562 -1.0000 -1.0000 1749742 1593613063.30 151.5600 60.0010 32.0000 1.9421 1.9435 413.0591 413.4294 0.0562 -1.0000 -1.0000 1749804 1593613063.40 151.5600 60.0010 32.0000 1.9437 1.9452 412.9410 413.3112 0.0563 -1.0000 -1.0000 1749883 1593613063.50 151.5837 60.0010 32.0000 1.9427 1.9442 412.8992 413.2694 0.0562 -1.0000 -1.0000 1749945 1593613063.60 151.5837 60.0010 32.0000 1.9433 1.9447 412.8788 413.2479 0.0561 -1.0000 -1.0000 1750430 1593613063.70 151.5837 60.0010 32.0000 1.9428 1.9442 412.9170 413.2872 0.0563 -1.0000 -1.0000 1750492 1593613063.80 151.5837 60.0010 32.0000 1.9421 1.9436 413.0925 413.4628 0.0562 -1.0000 -1.0000 1750554 1593613063.90 151.5837 60.0010 32.0000 1.9426 1.9440 413.1485 413.5188 0.0562 -1.0000 -1.0000 1750633 1593613064.00 151.5837 60.0010 32.0000 1.9423 1.9438 413.1543 413.5246 0.0562 -1.0000 -1.0000 1750695 1593613064.10 151.5375 60.0010 32.0000 1.9421 1.9436 413.0082 413.3779 0.0561 -1.0000 -1.0000 1750898 1593613064.20 151.5375 60.0010 32.0000 1.9427 1.9441 412.8935 413.2630 0.0562 -1.0000 -1.0000 1750960 1593613064.30 151.5375 60.0010 32.0000 1.9422 1.9436 412.9642 413.3348 0.0563 -1.0000 -1.0000 1751023 1593613064.40 151.5375 60.0010 32.0000 1.9422 1.9437 412.9765 413.3466 0.0562 -1.0000 -1.0000 1751085 1593613064.50 151.5375 60.0010 32.0000 1.9428 1.9443 413.0864 413.4560 0.0561 -1.0000 -1.0000 1751163 1593613064.60 151.5279 60.0003 32.0000 1.9419 1.9433 413.0350 413.4051 0.0563 -1.0000 -1.0000 1751398 1593613064.70 151.5279 60.0003 32.0000 1.9429 1.9444 412.9493 413.3201 0.0563 -1.0000 -1.0000 1751460 1593613064.80 151.5279 60.0003 32.0000 1.9431 1.9445 412.9081 413.2785 0.0563 -1.0000 -1.0000 1751538 1593613064.90 151.5279 60.0003 32.0000 1.9429 1.9444 412.8431 413.2111 0.0560 -1.0000 -1.0000 1751601 1593613065.00 151.5279 60.0003 32.0000 1.9434 1.9448 412.8720 413.2419 0.0562 -1.0000 -1.0000 1751663 1593613065.10 151.5279 60.0003 32.0000 1.9427 1.9441 412.9349 413.3045 0.0562 -1.0000 -1.0000 1751898 1593613065.20 151.5783 60.0003 32.0000 1.9420 1.9434 412.9709 413.3413 0.0563 -1.0000 -1.0000 1751960 1593613065.30 151.5783 60.0003 32.0000 1.9420 1.9434 413.0242 413.3943 0.0562 -1.0000 -1.0000 1752023 1593613065.40 151.5783 60.0003 32.0000 1.9438 1.9452 412.9682 413.3373 0.0561 -1.0000 -1.0000 1752101 1593613065.50 151.5783 60.0003 32.0000 1.9434 1.9448 412.9071 413.2781 0.0563 -1.0000 -1.0000 1752163 1593613065.60 151.5783 60.0003 32.0000 1.9422 1.9436 413.0054 413.3752 0.0562 -1.0000 -1.0000 1752226 1593613065.70 151.5783 60.0003 32.0000 1.9421 1.9435 413.1246 413.4947 0.0562 -1.0000 -1.0000 1752304 1593613065.80 151.4471 60.0003 32.0000 1.9420 1.9435 413.1405 413.5107 0.0562 -1.0000 -1.0000 1752366 1593613065.90 151.4471 60.0003 32.0000 1.9427 1.9441 413.1391 413.5095 0.0563 -1.0000 -1.0000 1752444 1593613066.00 151.4471 60.0003 32.0000 1.9436 1.9450 413.0317 413.4016 0.0562 -1.0000 -1.0000 1752507 1593613066.10 151.4471 60.0003 32.0000 1.9430 1.9445 412.9520 413.3233 0.0563 -1.0000 -1.0000 1752570 1593613066.20 151.4471 60.0003 32.0000 1.9433 1.9447 412.9130 413.2826 0.0561 -1.0000 -1.0000 1752710 1593613066.30 151.5225 60.0003 32.0000 1.9442 1.9456 412.9341 413.3043 0.0563 -1.0000 -1.0000 1752773 1593613066.40 151.5225 60.0003 32.0000 1.9432 1.9446 413.1471 413.5175 0.0562 -1.0000 -1.0000 1752851 1593613066.50 151.5225 60.0003 32.0000 1.9430 1.9445 413.1497 413.5199 0.0562 -1.0000 -1.0000 1752913 1593613066.60 151.5225 60.0003 32.0000 1.9428 1.9442 413.0349 413.4062 0.0564 -1.0000 -1.0000 1752976 1593613066.70 151.5225 60.0003 32.0000 1.9428 1.9442 412.9397 413.3100 0.0563 -1.0000 -1.0000 1753038 1593613066.80 151.4612 60.0003 32.0000 1.9428 1.9442 412.9866 413.3564 0.0561 -1.0000 -1.0000 1753116 1593613066.90 151.4612 60.0003 32.0000 1.9427 1.9442 413.0298 413.3991 0.0561 -1.0000 -1.0000 1753179 1593613067.00 151.4612 60.0003 32.0000 1.9429 1.9443 413.1676 413.5370 0.0561 -1.0000 -1.0000 1753241 1593613067.10 151.4612 60.0003 32.0000 1.9424 1.9438 413.2146 413.5841 0.0561 -1.0000 -1.0000 1753319 1593613067.20 151.4612 60.0003 32.0000 1.9427 1.9441 413.0705 413.4422 0.0565 -1.0000 -1.0000 1753444 1593613067.30 151.4612 60.0003 32.0000 1.9434 1.9449 413.0387 413.4092 0.0562 -1.0000 -1.0000 1753507 1593613067.40 151.4612 60.0003 32.0000 1.9436 1.9451 412.9101 413.2809 0.0563 -1.0000 -1.0000 1753569 1593613067.50 151.4612 60.0003 32.0000 1.9423 1.9438 413.0688 413.4394 0.0563 -1.0000 -1.0000 1753632 1593613067.60 151.4612 60.0003 32.0000 1.9420 1.9434 413.1799 413.5512 0.0564 -1.0000 -1.0000 1753694 1593613067.70 151.4612 60.0003 32.0000 1.9419 1.9433 413.1681 413.5391 0.0563 -1.0000 -1.0000 1753960 1593613067.80 151.4345 60.0003 32.0000 1.9427 1.9441 413.0078 413.3778 0.0562 -1.0000 -1.0000 1754022 1593613067.90 151.4502 60.0003 32.0000 1.9424 1.9438 412.9317 413.3015 0.0562 -1.0000 -1.0000 1754085 1593613068.00 151.4502 60.0003 32.0000 1.9434 1.9448 412.8275 413.1975 0.0563 -1.0000 -1.0000 1754147 1593613068.10 151.4502 60.0003 32.0000 1.9431 1.9445 412.9517 413.3224 0.0563 -1.0000 -1.0000 1754210 1593613068.20 151.4502 60.0003 32.0000 1.9420 1.9434 413.1076 413.4780 0.0562 -1.0000 -1.0000 1754460 1593613068.30 151.4502 60.0003 32.0000 1.9417 1.9432 413.1488 413.5183 0.0562 -1.0000 -1.0000 1754522 1593613068.40 151.4502 60.0003 32.0000 1.9417 1.9431 413.1929 413.5632 0.0562 -1.0000 -1.0000 1754585 1593613068.50 151.5246 60.0003 32.0000 1.9424 1.9438 413.1169 413.4870 0.0562 -1.0000 -1.0000 1754663 1593613068.60 151.5246 60.0003 32.0000 1.9427 1.9441 412.9418 413.3122 0.0562 -1.0000 -1.0000 1754725 1593613068.70 151.5246 60.0003 32.0000 1.9426 1.9440 412.9149 413.2852 0.0563 -1.0000 -1.0000 1754788 1593613068.80 151.5246 60.0003 32.0000 1.9423 1.9438 412.8936 413.2641 0.0562 -1.0000 -1.0000 1754975 1593613068.90 151.5246 60.0003 32.0000 1.9418 1.9433 413.0979 413.4676 0.0562 -1.0000 -1.0000 1755038 1593613069.00 151.5478 60.0003 32.0000 1.9423 1.9438 413.1133 413.4837 0.0563 -1.0000 -1.0000 1755084 1593613069.10 151.5628 60.0003 32.0000 1.9431 1.9445 412.9309 413.3012 0.0563 -1.0000 -1.0000 1755163 1593613069.20 151.5628 60.0003 32.0000 1.9434 1.9449 412.9324 413.3024 0.0562 -1.0000 -1.0000 1755225 1593613069.30 151.5628 60.0003 32.0000 1.9425 1.9439 412.9400 413.3101 0.0562 -1.0000 -1.0000 1755616 1593613069.40 151.5628 60.0003 32.0000 1.9431 1.9445 412.9814 413.3521 0.0563 -1.0000 -1.0000 1755678 1593613069.50 151.5628 60.0003 32.0000 1.9421 1.9435 413.1645 413.5346 0.0562 -1.0000 -1.0000 1755756 1593613069.60 151.5387 60.0002 32.0000 1.9423 1.9438 413.1946 413.5650 0.0563 -1.0000 -1.0000 1755819 1593613069.70 151.5387 60.0002 32.0000 1.9425 1.9439 412.9657 413.3367 0.0563 -1.0000 -1.0000 1755881 1593613069.80 151.5387 60.0002 32.0000 1.9430 1.9445 412.8890 413.2593 0.0563 -1.0000 -1.0000 1756116 1593613069.90 151.5387 60.0002 32.0000 1.9428 1.9442 412.9411 413.3113 0.0562 -1.0000 -1.0000 1756194 1593613070.00 151.5387 60.0002 32.0000 1.9417 1.9431 413.0292 413.3995 0.0562 -1.0000 -1.0000 1756256 1593613070.10 151.5308 60.0002 32.0000 1.9421 1.9435 413.1022 413.4723 0.0562 -1.0000 -1.0000 1756319 1593613070.20 151.5308 60.0002 32.0000 1.9425 1.9440 413.1167 413.4874 0.0563 -1.0000 -1.0000 1756381 1593613070.30 151.5308 60.0002 32.0000 1.9419 1.9433 413.0535 413.4231 0.0562 -1.0000 -1.0000 1756662 1593613070.40 151.5308 60.0002 32.0000 1.9436 1.9450 412.9093 413.2797 0.0563 -1.0000 -1.0000 1756725 1593613070.50 151.5308 60.0002 32.0000 1.9432 1.9446 412.9484 413.3184 0.0562 -1.0000 -1.0000 1756803 1593613070.60 151.5335 60.0002 32.0000 1.9425 1.9439 412.9865 413.3571 0.0563 -1.0000 -1.0000 1756865 1593613070.70 151.5446 60.0002 32.0000 1.9420 1.9435 413.0540 413.4238 0.0561 -1.0000 -1.0000 1756928 1593613070.80 151.5446 60.0002 32.0000 1.9425 1.9440 412.9492 413.3198 0.0563 -1.0000 -1.0000 1757162 1593613070.90 151.5446 60.0002 32.0000 1.9432 1.9446 412.8979 413.2670 0.0561 -1.0000 -1.0000 1757225 1593613071.00 151.5446 60.0002 32.0000 1.9430 1.9444 412.8815 413.2512 0.0562 -1.0000 -1.0000 1757287 1593613071.10 151.5446 60.0002 32.0000 1.9425 1.9439 413.0105 413.3806 0.0562 -1.0000 -1.0000 1757365 1593613071.20 151.5005 60.0002 32.0000 1.9420 1.9434 413.1567 413.5270 0.0562 -1.0000 -1.0000 1757428 1593613071.30 151.5005 60.0002 32.0000 1.9425 1.9439 413.1608 413.5305 0.0561 -1.0000 -1.0000 1757646 1593613071.40 151.5005 60.0002 32.0000 1.9420 1.9434 413.0169 413.3869 0.0562 -1.0000 -1.0000 1757724 1593613071.50 151.5005 60.0002 32.0000 1.9424 1.9438 413.0603 413.4305 0.0562 -1.0000 -1.0000 1757787 1593613071.60 151.5005 60.0002 32.0000 1.9435 1.9449 412.9282 413.2979 0.0562 -1.0000 -1.0000 1757849 1593613071.70 151.5052 60.0002 32.0000 1.9432 1.9446 412.9204 413.2903 0.0562 -1.0000 -1.0000 1757928 1593613071.80 151.5083 60.0002 32.0000 1.9428 1.9443 412.8469 413.2172 0.0563 -1.0000 -1.0000 1758146 1593613071.90 151.5083 60.0002 32.0000 1.9421 1.9436 413.0426 413.4119 0.0561 -1.0000 -1.0000 1758225 1593613072.00 151.5083 60.0002 32.0000 1.9426 1.9440 413.1635 413.5338 0.0562 -1.0000 -1.0000 1758287 1593613072.10 151.5083 60.0002 32.0000 1.9430 1.9444 413.1017 413.4716 0.0562 -1.0000 -1.0000 1758349 1593613072.20 151.5083 60.0002 32.0000 1.9434 1.9448 413.0140 413.3849 0.0563 -1.0000 -1.0000 1758428 1593613072.30 151.4300 60.0002 32.0000 1.9431 1.9445 412.9449 413.3153 0.0563 -1.0000 -1.0000 1758646 1593613072.40 151.4300 60.0002 32.0000 1.9422 1.9437 412.8747 413.2446 0.0562 -1.0000 -1.0000 1758709 1593613072.50 151.4300 60.0002 32.0000 1.9423 1.9437 412.9849 413.3551 0.0563 -1.0000 -1.0000 1758787 1593613072.60 151.4300 60.0002 32.0000 1.9424 1.9438 413.0573 413.4276 0.0562 -1.0000 -1.0000 1758849 1593613072.70 151.4300 60.0002 32.0000 1.9426 1.9440 413.0341 413.4040 0.0562 -1.0000 -1.0000 1758912 1593613072.80 151.4370 60.0002 32.0000 1.9436 1.9450 412.9019 413.2717 0.0563 -1.0000 -1.0000 1758990 1593613072.90 151.4386 60.0002 32.0000 1.9434 1.9449 412.8964 413.2672 0.0563 -1.0000 -1.0000 1759661 1593613073.00 151.4386 60.0002 32.0000 1.9427 1.9442 413.0109 413.3816 0.0563 -1.0000 -1.0000 1759724 1593613073.10 151.4386 60.0002 32.0000 1.9422 1.9436 413.1434 413.5138 0.0562 -1.0000 -1.0000 1759802 1593613073.20 151.4386 60.0002 32.0000 1.9432 1.9446 413.1433 413.5130 0.0562 -1.0000 -1.0000 1759865 1593613073.30 151.4411 60.0002 32.0000 1.9436 1.9450 413.0418 413.4123 0.0563 -1.0000 -1.0000 1759927 1593613073.40 151.4907 60.0002 32.0000 1.9430 1.9445 412.8475 413.2168 0.0561 -1.0000 -1.0000 1800005 1593613073.50 151.4907 60.0002 32.0000 1.9425 1.9439 412.8803 413.2493 0.0561 -1.0000 -1.0000 1800052 1593613073.60 151.4907 60.0002 32.0000 1.9426 1.9440 412.9598 413.3308 0.0564 -1.0000 -1.0000 1800130 1593613073.70 151.4907 60.0002 32.0000 1.9421 1.9435 413.1089 413.4789 0.0563 -1.0000 -1.0000 1800193 1593613073.80 151.4907 60.0002 32.0000 1.9426 1.9440 413.1929 413.5641 0.0563 -1.0000 -1.0000 1800255 1593613073.90 151.5101 60.0002 32.0000 1.9428 1.9442 413.1048 413.4749 0.0562 -1.0000 -1.0000 1800412 1593613074.00 151.5101 60.0002 32.0000 1.9431 1.9446 412.9978 413.3675 0.0561 -1.0000 -1.0000 1800474 1593613074.10 151.5101 60.0002 32.0000 1.9430 1.9444 413.0336 413.4032 0.0562 -1.0000 -1.0000 1800537 1593613074.20 151.5101 60.0002 32.0000 1.9422 1.9436 413.1521 413.5232 0.0564 -1.0000 -1.0000 1800614 1593613074.30 151.5101 60.0002 32.0000 1.9424 1.9438 413.0927 413.4632 0.0563 -1.0000 -1.0000 1800677 1593613074.40 151.5321 60.0002 32.0000 1.9422 1.9437 413.0426 413.4126 0.0562 -1.0000 -1.0000 1800849 1593613074.50 151.5622 60.0002 32.0000 1.9430 1.9445 412.9307 413.3015 0.0564 -1.0000 -1.0000 1800927 1593613074.60 151.5622 60.0002 32.0000 1.9432 1.9447 412.8620 413.2320 0.0563 -1.0000 -1.0000 1800989 1593613074.70 151.5622 60.0002 32.0000 1.9427 1.9441 412.9337 413.3038 0.0562 -1.0000 -1.0000 1801052 1593613074.80 151.5622 60.0002 32.0000 1.9423 1.9437 413.0197 413.3890 0.0561 -1.0000 -1.0000 1801130 1593613074.90 151.5622 60.0002 32.0000 1.9423 1.9438 413.0747 413.4451 0.0563 -1.0000 -1.0000 1801349 1593613075.00 151.5279 60.0003 32.0000 1.9418 1.9432 413.0013 413.3721 0.0563 -1.0000 -1.0000 1801411 1593613075.10 151.5279 60.0003 32.0000 1.9420 1.9434 412.9282 413.2980 0.0562 -1.0000 -1.0000 1801489 1593613075.20 151.5279 60.0003 32.0000 1.9433 1.9447 412.9246 413.2950 0.0562 -1.0000 -1.0000 1801552 1593613075.30 151.5279 60.0003 32.0000 1.9422 1.9436 413.0383 413.4080 0.0561 -1.0000 -1.0000 1801614 1593613075.40 151.5243 60.0003 32.0000 1.9416 1.9430 413.1530 413.5230 0.0562 -1.0000 -1.0000 1801895 1593613075.50 151.5369 60.0003 32.0000 1.9422 1.9436 413.0640 413.4345 0.0563 -1.0000 -1.0000 1801958 1593613075.60 151.5412 60.0003 32.0000 1.9428 1.9442 412.9905 413.3611 0.0563 -1.0000 -1.0000 1802021 1593613075.70 151.5412 60.0003 32.0000 1.9430 1.9445 412.9752 413.3454 0.0562 -1.0000 -1.0000 1802099 1593613075.80 151.5412 60.0003 32.0000 1.9435 1.9450 412.8321 413.2025 0.0563 -1.0000 -1.0000 1802161 1593613075.90 151.5412 60.0003 32.0000 1.9426 1.9440 412.9202 413.2903 0.0562 -1.0000 -1.0000 1802239 1593613076.00 151.5412 60.0003 32.0000 1.9425 1.9439 413.0968 413.4659 0.0561 -1.0000 -1.0000 1802301 1593613076.10 151.5232 60.0003 32.0000 1.9424 1.9438 413.0961 413.4669 0.0563 -1.0000 -1.0000 1802364 1593613076.20 151.5232 60.0003 32.0000 1.9428 1.9443 413.1415 413.5127 0.0564 -1.0000 -1.0000 1802427 1593613076.30 151.5232 60.0003 32.0000 1.9427 1.9442 413.0578 413.4284 0.0562 -1.0000 -1.0000 1802489 1593613076.40 151.5232 60.0003 32.0000 1.9423 1.9437 412.9027 413.2726 0.0562 -1.0000 -1.0000 1802692 1593613076.50 151.5232 60.0003 32.0000 1.9420 1.9434 412.9412 413.3100 0.0560 -1.0000 -1.0000 1802770 1593613076.60 151.4827 60.0003 32.0000 1.9418 1.9432 412.9765 413.3474 0.0563 -1.0000 -1.0000 1802833 1593613076.70 151.4748 60.0003 32.0000 1.9427 1.9441 413.1866 413.5567 0.0561 -1.0000 -1.0000 1802895 1593613076.80 151.4748 60.0003 32.0000 1.9426 1.9440 413.0389 413.4094 0.0563 -1.0000 -1.0000 1802958 1593613076.90 151.4748 60.0003 32.0000 1.9429 1.9443 412.9536 413.3243 0.0563 -1.0000 -1.0000 1803754 1593613077.00 151.4748 60.0003 32.0000 1.9430 1.9444 412.7866 413.1562 0.0562 -1.0000 -1.0000 1803817 1593613077.10 151.4701 60.0003 32.0000 1.9426 1.9441 412.9798 413.3489 0.0561 -1.0000 -1.0000 1803879 1593613077.20 151.4133 60.0003 32.0000 1.9417 1.9432 412.9894 413.3601 0.0563 -1.0000 -1.0000 1803942 1593613077.30 151.4133 60.0003 32.0000 1.9422 1.9436 413.0816 413.4520 0.0562 -1.0000 -1.0000 1804020 1593613077.40 151.4133 60.0003 32.0000 1.9421 1.9436 413.1447 413.5148 0.0562 -1.0000 -1.0000 1804083 1593613077.50 151.4133 60.0003 32.0000 1.9429 1.9444 412.9150 413.2856 0.0564 -1.0000 -1.0000 1804145 1593613077.60 151.4133 60.0003 32.0000 1.9428 1.9442 412.8021 413.1728 0.0563 -1.0000 -1.0000 1804208 1593613077.70 151.4983 60.0003 32.0000 1.9427 1.9442 412.9320 413.3014 0.0562 -1.0000 -1.0000 1804286 1593613077.80 151.4983 60.0003 32.0000 1.9421 1.9436 412.9622 413.3328 0.0563 -1.0000 -1.0000 1804348 1593613077.90 151.4983 60.0003 32.0000 1.9429 1.9444 413.1629 413.5334 0.0563 -1.0000 -1.0000 1804411 1593613078.00 151.4983 60.0003 32.0000 1.9417 1.9431 413.1047 413.4748 0.0562 -1.0000 -1.0000 1804473 1593613078.10 151.4983 60.0003 32.0000 1.9424 1.9438 413.0421 413.4123 0.0563 -1.0000 -1.0000 1804551 1593613078.20 151.4584 60.0003 32.0000 1.9426 1.9440 412.9869 413.3575 0.0563 -1.0000 -1.0000 1804613 1593613078.30 151.4063 60.0003 32.0000 1.9433 1.9448 412.9710 413.3417 0.0563 -1.0000 -1.0000 1804676 1593613078.40 151.4063 60.0003 32.0000 1.9428 1.9443 412.8727 413.2424 0.0562 -1.0000 -1.0000 1804739 1593613078.50 151.4063 60.0003 32.0000 1.9433 1.9447 412.8647 413.2353 0.0563 -1.0000 -1.0000 1805410 1593613078.60 151.4063 60.0003 32.0000 1.9412 1.9426 413.0989 413.4690 0.0562 -1.0000 -1.0000 1805473 1593613078.70 151.4063 60.0003 32.0000 1.9423 1.9437 413.1601 413.5303 0.0562 -1.0000 -1.0000 1805535 1593613078.80 151.4063 60.0003 32.0000 1.9423 1.9437 413.1449 413.5158 0.0563 -1.0000 -1.0000 1805613 1593613078.90 151.4063 60.0003 32.0000 1.9422 1.9436 413.0558 413.4261 0.0562 -1.0000 -1.0000 1805676 1593613079.00 151.4668 60.0003 32.0000 1.9427 1.9441 412.8271 413.1973 0.0563 -1.0000 -1.0000 1805988 1593613079.10 151.4668 60.0003 32.0000 1.9429 1.9444 412.8290 413.1990 0.0562 -1.0000 -1.0000 1806066 1593613079.20 151.4668 60.0003 32.0000 1.9428 1.9442 412.8910 413.2602 0.0561 -1.0000 -1.0000 1806129 1593613079.30 151.4668 60.0003 32.0000 1.9420 1.9435 413.0831 413.4534 0.0563 -1.0000 -1.0000 1806191 1593613079.40 151.4668 60.0003 32.0000 1.9422 1.9436 413.1938 413.5641 0.0562 -1.0000 -1.0000 1806254 1593613079.50 151.4753 60.0003 32.0000 1.9422 1.9436 413.1082 413.4780 0.0561 -1.0000 -1.0000 1806332 1593613079.60 151.4753 60.0003 32.0000 1.9423 1.9437 413.0950 413.4652 0.0562 -1.0000 -1.0000 1806379 1593613079.70 151.4753 60.0003 32.0000 1.9435 1.9450 412.8578 413.2277 0.0562 -1.0000 -1.0000 1806457 1593613079.80 151.4753 60.0003 32.0000 1.9428 1.9443 412.9998 413.3692 0.0561 -1.0000 -1.0000 1806519 1593613079.90 151.4753 60.0003 32.0000 1.9422 1.9436 413.1425 413.5128 0.0562 -1.0000 -1.0000 1806597 1593613080.00 151.4753 60.0003 32.0000 1.9424 1.9439 413.1517 413.5220 0.0563 -1.0000 -1.0000 1806660 1593613080.10 151.4627 60.0005 32.0000 1.9433 1.9448 413.0765 413.4470 0.0563 -1.0000 -1.0000 1806723 1593613080.20 151.4627 60.0005 32.0000 1.9434 1.9448 412.9885 413.3581 0.0561 -1.0000 -1.0000 1806800 1593613080.30 151.4627 60.0005 32.0000 1.9432 1.9447 412.8958 413.2647 0.0561 -1.0000 -1.0000 1806863 1593613080.40 151.4627 60.0005 32.0000 1.9433 1.9447 413.0059 413.3763 0.0563 -1.0000 -1.0000 1806925 1593613080.50 151.4627 60.0005 32.0000 1.9428 1.9442 413.0403 413.4104 0.0562 -1.0000 -1.0000 1806988 1593613080.60 151.5137 60.0005 32.0000 1.9423 1.9437 413.0598 413.4293 0.0562 -1.0000 -1.0000 1807050 1593613080.70 151.5197 60.0005 32.0000 1.9429 1.9443 413.1529 413.5236 0.0563 -1.0000 -1.0000 1807113 1593613080.80 151.5197 60.0005 32.0000 1.9436 1.9450 412.9913 413.3618 0.0563 -1.0000 -1.0000 1807191 1593613080.90 151.5197 60.0005 32.0000 1.9429 1.9444 412.9940 413.3646 0.0562 -1.0000 -1.0000 1807253 1593613081.00 151.5197 60.0005 32.0000 1.9425 1.9440 412.9403 413.3106 0.0563 -1.0000 -1.0000 1807316 1593613081.10 151.5197 60.0005 32.0000 1.9421 1.9435 413.1535 413.5240 0.0562 -1.0000 -1.0000 1807394 1593613081.20 151.5197 60.0005 32.0000 1.9422 1.9436 413.1334 413.5030 0.0561 -1.0000 -1.0000 1807457 1593613081.30 151.5197 60.0005 32.0000 1.9426 1.9440 413.1843 413.5545 0.0562 -1.0000 -1.0000 1807519 1593613081.40 151.4888 60.0005 32.0000 1.9423 1.9437 413.1524 413.5221 0.0561 -1.0000 -1.0000 1807597 1593613081.50 151.4888 60.0005 32.0000 1.9431 1.9445 412.9896 413.3593 0.0562 -1.0000 -1.0000 1807691 1593613081.60 151.4888 60.0005 32.0000 1.9427 1.9442 412.9258 413.2958 0.0562 -1.0000 -1.0000 1807753 1593613081.70 151.4888 60.0005 32.0000 1.9432 1.9446 412.9262 413.2964 0.0563 -1.0000 -1.0000 1807816 1593613081.80 151.4884 60.0005 32.0000 1.9429 1.9444 412.9074 413.2784 0.0563 -1.0000 -1.0000 1807878 1593613081.90 151.4789 60.0005 32.0000 1.9425 1.9440 413.0916 413.4619 0.0562 -1.0000 -1.0000 1807957 1593613082.00 151.4789 60.0005 32.0000 1.9432 1.9447 413.1039 413.4735 0.0561 -1.0000 -1.0000 1808019 1593613082.10 151.4789 60.0005 32.0000 1.9423 1.9438 412.9918 413.3626 0.0563 -1.0000 -1.0000 1808394 1593613082.20 151.4789 60.0005 32.0000 1.9428 1.9442 412.8810 413.2511 0.0563 -1.0000 -1.0000 1808472 1593613082.30 151.4789 60.0005 32.0000 1.9425 1.9440 413.0678 413.4384 0.0563 -1.0000 -1.0000 1808535 1593613082.40 151.5410 60.0005 32.0000 1.9420 1.9434 413.1549 413.5251 0.0562 -1.0000 -1.0000 1808597 1593613082.50 151.5410 60.0005 32.0000 1.9422 1.9437 413.0901 413.4602 0.0561 -1.0000 -1.0000 1808675 1593613082.60 151.5410 60.0005 32.0000 1.9422 1.9436 412.9839 413.3541 0.0564 -1.0000 -1.0000 1808972 1593613082.70 151.5410 60.0005 32.0000 1.9429 1.9444 412.9167 413.2873 0.0563 -1.0000 -1.0000 1809034 1593613082.80 151.5410 60.0005 32.0000 1.9434 1.9448 412.8071 413.1769 0.0562 -1.0000 -1.0000 1809112 1593613082.90 151.5507 60.0005 32.0000 1.9435 1.9449 412.8622 413.2320 0.0562 -1.0000 -1.0000 1809175 1593613083.00 151.5834 60.0005 32.0000 1.9424 1.9438 413.0914 413.4614 0.0562 -1.0000 -1.0000 1809237 1593613083.10 151.5834 60.0005 32.0000 1.9422 1.9436 413.2135 413.5830 0.0562 -1.0000 -1.0000 1809425 1593613083.20 151.5834 60.0005 32.0000 1.9419 1.9433 413.0971 413.4681 0.0564 -1.0000 -1.0000 1809487 1593613083.30 151.5834 60.0005 32.0000 1.9429 1.9444 412.9558 413.3251 0.0561 -1.0000 -1.0000 1809550 1593613083.40 151.5834 60.0005 32.0000 1.9430 1.9445 412.8181 413.1883 0.0563 -1.0000 -1.0000 1809628 1593613083.50 151.5298 60.0005 32.0000 1.9426 1.9440 412.9266 413.2961 0.0561 -1.0000 -1.0000 1809690 1593613083.60 151.5298 60.0005 32.0000 1.9418 1.9432 413.0106 413.3805 0.0562 -1.0000 -1.0000 1809925 1593613083.70 151.5298 60.0005 32.0000 1.9416 1.9430 413.0820 413.4522 0.0563 -1.0000 -1.0000 1810003 1593613083.80 151.5298 60.0005 32.0000 1.9421 1.9436 412.9948 413.3648 0.0562 -1.0000 -1.0000 1810065 1593613083.90 151.5298 60.0005 32.0000 1.9432 1.9446 413.0057 413.3760 0.0563 -1.0000 -1.0000 1810128 1593613084.00 151.5659 60.0005 32.0000 1.9434 1.9449 412.9518 413.3224 0.0563 -1.0000 -1.0000 1810191 1593613084.10 151.5760 60.0005 32.0000 1.9424 1.9438 412.9602 413.3297 0.0561 -1.0000 -1.0000 1810440 1593613084.20 151.5760 60.0005 32.0000 1.9418 1.9432 413.0957 413.4666 0.0563 -1.0000 -1.0000 1810518 1593613084.30 151.5760 60.0005 32.0000 1.9424 1.9438 413.0894 413.4596 0.0562 -1.0000 -1.0000 1810581 1593613084.40 151.5760 60.0005 32.0000 1.9432 1.9446 412.9723 413.3415 0.0561 -1.0000 -1.0000 1810643 1593613084.50 151.5718 60.0005 32.0000 1.9432 1.9447 412.9608 413.3307 0.0562 -1.0000 -1.0000 1810722 1593613084.60 151.5140 60.0012 32.0000 1.9436 1.9450 412.9307 413.3003 0.0561 -1.0000 -1.0000 1810893 1593613084.70 151.5140 60.0012 32.0000 1.9422 1.9436 412.9822 413.3516 0.0562 -1.0000 -1.0000 1810956 1593613084.80 151.5140 60.0012 32.0000 1.9414 1.9429 413.0846 413.4547 0.0562 -1.0000 -1.0000 1811034 1593613084.90 151.5140 60.0012 32.0000 1.9423 1.9437 413.1219 413.4923 0.0563 -1.0000 -1.0000 1811096 1593613085.00 151.5140 60.0012 32.0000 1.9420 1.9434 413.0102 413.3803 0.0562 -1.0000 -1.0000 1811159 1593613085.10 151.4883 60.0012 32.0000 1.9419 1.9433 412.9544 413.3238 0.0561 -1.0000 -1.0000 1811393 1593613085.20 151.4451 60.0012 32.0000 1.9426 1.9440 412.9287 413.2979 0.0561 -1.0000 -1.0000 1811456 1593613085.30 151.4451 60.0012 32.0000 1.9424 1.9438 413.0488 413.4190 0.0562 -1.0000 -1.0000 1811518 1593613085.40 151.4451 60.0012 32.0000 1.9426 1.9441 413.1656 413.5348 0.0560 -1.0000 -1.0000 1811596 1593613085.50 151.4451 60.0012 32.0000 1.9422 1.9436 413.0990 413.4684 0.0562 -1.0000 -1.0000 1811659 1593613085.60 151.4451 60.0012 32.0000 1.9424 1.9438 412.9646 413.3340 0.0561 -1.0000 -1.0000 1811721 1593613085.70 151.4451 60.0012 32.0000 1.9429 1.9444 413.0102 413.3796 0.0561 -1.0000 -1.0000 1812206 1593613085.80 151.4272 60.0012 32.0000 1.9429 1.9443 412.9496 413.3194 0.0562 -1.0000 -1.0000 1812268 1593613085.90 151.4272 60.0012 32.0000 1.9435 1.9449 412.8434 413.2127 0.0562 -1.0000 -1.0000 1812331 1593613086.00 151.4272 60.0012 32.0000 1.9424 1.9438 413.0584 413.4289 0.0563 -1.0000 -1.0000 1812393 1593613086.10 151.4272 60.0012 32.0000 1.9419 1.9434 413.1294 413.4994 0.0562 -1.0000 -1.0000 1812456 1593613086.20 151.4272 60.0012 32.0000 1.9426 1.9440 413.1332 413.5033 0.0562 -1.0000 -1.0000 1812846 1593613086.30 151.4618 60.0012 32.0000 1.9423 1.9437 412.9841 413.3537 0.0562 -1.0000 -1.0000 1812908 1593613086.40 151.4800 60.0012 32.0000 1.9435 1.9450 412.8576 413.2266 0.0561 -1.0000 -1.0000 1812971 1593613086.50 151.4800 60.0012 32.0000 1.9428 1.9442 412.9775 413.3479 0.0562 -1.0000 -1.0000 1813049 1593613086.60 151.4800 60.0012 32.0000 1.9428 1.9443 413.0880 413.4574 0.0561 -1.0000 -1.0000 1813111 1593613086.70 151.4800 60.0012 32.0000 1.9425 1.9439 413.1098 413.4794 0.0561 -1.0000 -1.0000 1813174 1593613086.80 151.4800 60.0012 32.0000 1.9431 1.9445 412.9890 413.3580 0.0561 -1.0000 -1.0000 1813252 1593613086.90 151.4670 60.0012 32.0000 1.9435 1.9450 413.0370 413.4064 0.0561 -1.0000 -1.0000 1813315 1593613087.00 151.4670 60.0012 32.0000 1.9439 1.9454 412.8956 413.2642 0.0560 -1.0000 -1.0000 1813377 1593613087.10 151.4670 60.0012 32.0000 1.9432 1.9447 412.9183 413.2872 0.0561 -1.0000 -1.0000 1813440 1593613087.20 151.4670 60.0012 32.0000 1.9429 1.9443 412.9999 413.3699 0.0562 -1.0000 -1.0000 1813502 1593613087.30 151.4670 60.0012 32.0000 1.9425 1.9439 413.1258 413.4959 0.0562 -1.0000 -1.0000 1813564 1593613087.40 151.5115 60.0012 32.0000 1.9422 1.9437 413.0814 413.4518 0.0562 -1.0000 -1.0000 1813643 1593613087.50 151.5284 60.0012 32.0000 1.9432 1.9447 412.9131 413.2835 0.0563 -1.0000 -1.0000 1813705 1593613087.60 151.5284 60.0012 32.0000 1.9436 1.9451 412.8904 413.2608 0.0562 -1.0000 -1.0000 1813768 1593613087.70 151.5284 60.0012 32.0000 1.9434 1.9448 412.9313 413.3009 0.0561 -1.0000 -1.0000 1813955 1593613087.80 151.5284 60.0012 32.0000 1.9425 1.9440 413.0705 413.4394 0.0560 -1.0000 -1.0000 1814018 1593613087.90 151.5284 60.0012 32.0000 1.9425 1.9440 413.1204 413.4912 0.0562 -1.0000 -1.0000 1814096 1593613088.00 151.5109 60.0012 32.0000 1.9423 1.9437 413.1368 413.5070 0.0563 -1.0000 -1.0000 1814158 1593613088.10 151.5109 60.0012 32.0000 1.9430 1.9445 413.0923 413.4618 0.0561 -1.0000 -1.0000 1814221 1593613088.20 151.5109 60.0012 32.0000 1.9432 1.9446 412.9450 413.3147 0.0562 -1.0000 -1.0000 1814705 1593613088.30 151.5109 60.0012 32.0000 1.9437 1.9452 412.8331 413.2026 0.0561 -1.0000 -1.0000 1814768 1593613088.40 151.5109 60.0012 32.0000 1.9426 1.9441 412.9078 413.2777 0.0562 -1.0000 -1.0000 1814830 1593613088.50 151.5109 60.0012 32.0000 1.9424 1.9439 412.9763 413.3467 0.0563 -1.0000 -1.0000 1814908 1593613088.60 151.5849 60.0012 32.0000 1.9429 1.9443 412.9253 413.2948 0.0561 -1.0000 -1.0000 1814970 1593613088.70 151.5849 60.0012 32.0000 1.9432 1.9446 412.8884 413.2587 0.0563 -1.0000 -1.0000 1815205 1593613088.80 151.5849 60.0012 32.0000 1.9432 1.9446 412.8870 413.2565 0.0561 -1.0000 -1.0000 1815267 1593613088.90 151.5849 60.0012 32.0000 1.9426 1.9440 412.9767 413.3457 0.0561 -1.0000 -1.0000 1815330 1593613089.00 151.5849 60.0012 32.0000 1.9429 1.9443 413.0923 413.4623 0.0562 -1.0000 -1.0000 1815392 1593613089.10 151.5779 60.0012 32.0000 1.9414 1.9429 413.0941 413.4642 0.0562 -1.0000 -1.0000 1815470 1593613089.20 151.5498 60.0012 32.0000 1.9426 1.9440 413.0582 413.4287 0.0563 -1.0000 -1.0000 1815533 1593613089.30 151.5498 60.0012 32.0000 1.9423 1.9438 412.9147 413.2841 0.0562 -1.0000 -1.0000 1815595 1593613089.40 151.5498 60.0012 32.0000 1.9432 1.9446 412.8639 413.2340 0.0562 -1.0000 -1.0000 1815673 1593613089.50 151.5498 60.0012 32.0000 1.9428 1.9443 412.9117 413.2811 0.0562 -1.0000 -1.0000 1815736 1593613089.60 151.5498 60.0012 32.0000 1.9424 1.9439 413.0253 413.3959 0.0563 -1.0000 -1.0000 1815798 1593613089.70 151.5621 60.0009 32.0000 1.9424 1.9439 413.1118 413.4810 0.0560 -1.0000 -1.0000 1816189 1593613089.80 151.5621 60.0009 32.0000 1.9429 1.9443 412.9806 413.3500 0.0562 -1.0000 -1.0000 1816251 1593613089.90 151.5621 60.0009 32.0000 1.9431 1.9446 412.9434 413.3133 0.0562 -1.0000 -1.0000 1816330 1593613090.00 151.5621 60.0009 32.0000 1.9431 1.9446 412.9151 413.2855 0.0563 -1.0000 -1.0000 1816392 1593613090.10 151.5621 60.0009 32.0000 1.9431 1.9446 412.9198 413.2893 0.0562 -1.0000 -1.0000 1816455 1593613090.20 151.5621 60.0009 32.0000 1.9429 1.9444 413.0423 413.4134 0.0563 -1.0000 -1.0000 1816533 1593613090.30 151.5621 60.0009 32.0000 1.9420 1.9434 413.1381 413.5079 0.0561 -1.0000 -1.0000 1816658 1593613090.40 151.3748 60.0009 32.0000 1.9432 1.9447 413.0545 413.4249 0.0563 -1.0000 -1.0000 1816720 1593613090.50 151.3748 60.0009 32.0000 1.9425 1.9440 412.9228 413.2925 0.0561 -1.0000 -1.0000 1816798 1593613090.60 151.3748 60.0009 32.0000 1.9429 1.9443 412.8926 413.2619 0.0562 -1.0000 -1.0000 1816861 1593613090.70 151.3748 60.0009 32.0000 1.9427 1.9442 412.8200 413.1903 0.0563 -1.0000 -1.0000 1816923 1593613090.80 151.3748 60.0009 32.0000 1.9419 1.9434 413.0591 413.4295 0.0562 -1.0000 -1.0000 1817157 1593613090.90 151.4428 60.0009 32.0000 1.9423 1.9438 413.1782 413.5479 0.0561 -1.0000 -1.0000 1817220 1593613091.00 151.4428 60.0009 32.0000 1.9418 1.9432 413.1790 413.5493 0.0562 -1.0000 -1.0000 1817282 1593613091.10 151.4428 60.0009 32.0000 1.9431 1.9446 412.9945 413.3649 0.0563 -1.0000 -1.0000 1817360 1593613091.20 151.4428 60.0009 32.0000 1.9434 1.9449 412.8613 413.2318 0.0563 -1.0000 -1.0000 1817423 1593613091.30 151.4428 60.0009 32.0000 1.9436 1.9451 412.8416 413.2115 0.0562 -1.0000 -1.0000 1817657 1593613091.40 151.4428 60.0009 32.0000 1.9437 1.9451 412.9322 413.3025 0.0563 -1.0000 -1.0000 1817720 1593613091.50 151.4400 60.0009 32.0000 1.9429 1.9444 413.1312 413.5011 0.0562 -1.0000 -1.0000 1817782 1593613091.60 151.4400 60.0009 32.0000 1.9431 1.9445 413.1694 413.5399 0.0563 -1.0000 -1.0000 1817845 1593613091.70 151.4400 60.0009 32.0000 1.9424 1.9439 413.0487 413.4188 0.0562 -1.0000 -1.0000 1817923 1593613091.80 151.4400 60.0009 32.0000 1.9424 1.9438 413.0553 413.4258 0.0563 -1.0000 -1.0000 1818157 1593613091.90 151.4400 60.0009 32.0000 1.9430 1.9444 412.9779 413.3480 0.0562 -1.0000 -1.0000 1818236 1593613092.00 151.4480 60.0009 32.0000 1.9428 1.9442 413.0403 413.4098 0.0562 -1.0000 -1.0000 1818282 1593613092.10 151.4483 60.0009 32.0000 1.9422 1.9436 413.0842 413.4546 0.0562 -1.0000 -1.0000 1818345 1593613092.20 151.4483 60.0009 32.0000 1.9428 1.9442 413.0823 413.4522 0.0561 -1.0000 -1.0000 1818423 1593613092.30 151.4483 60.0009 32.0000 1.9427 1.9442 412.9909 413.3605 0.0562 -1.0000 -1.0000 1818657 1593613092.40 151.4483 60.0009 32.0000 1.9433 1.9448 412.9180 413.2888 0.0563 -1.0000 -1.0000 1818720 1593613092.50 151.4483 60.0009 32.0000 1.9433 1.9447 412.9488 413.3183 0.0561 -1.0000 -1.0000 1818782 1593613092.60 151.5352 60.0009 32.0000 1.9431 1.9445 413.0016 413.3711 0.0562 -1.0000 -1.0000 1818845 1593613092.70 151.5352 60.0009 32.0000 1.9430 1.9444 413.1000 413.4706 0.0563 -1.0000 -1.0000 1818907 1593613092.80 151.5352 60.0009 32.0000 1.9422 1.9436 413.1273 413.4984 0.0564 -1.0000 -1.0000 1819672 1593613092.90 151.5352 60.0009 32.0000 1.9421 1.9436 413.2002 413.5699 0.0561 -1.0000 -1.0000 1819735 1593613093.00 151.5352 60.0009 32.0000 1.9428 1.9442 412.9288 413.2982 0.0561 -1.0000 -1.0000 1819797 1593613093.10 151.5183 60.0009 32.0000 1.9427 1.9442 412.9010 413.2704 0.0561 -1.0000 -1.0000 1819876 1593613093.20 151.5013 60.0009 32.0000 1.9423 1.9438 412.8417 413.2107 0.0561 -1.0000 -1.0000 1819938 1593613093.30 151.5013 60.0009 32.0000 1.9415 1.9429 412.9982 413.3685 0.0562 -1.0000 -1.0000 1820000 1593613093.40 151.5013 60.0009 32.0000 1.9422 1.9436 413.1059 413.4750 0.0560 -1.0000 -1.0000 1820079 1593613093.50 151.5013 60.0009 32.0000 1.9420 1.9434 413.1760 413.5474 0.0564 -1.0000 -1.0000 1820141 1593613093.60 151.5013 60.0009 32.0000 1.9427 1.9441 413.1180 413.4884 0.0562 -1.0000 -1.0000 1820204 1593613093.70 151.5108 60.0009 32.0000 1.9428 1.9442 412.9546 413.3252 0.0563 -1.0000 -1.0000 1820266 1593613093.80 151.5108 60.0009 32.0000 1.9433 1.9447 412.8188 413.1889 0.0563 -1.0000 -1.0000 1820407 1593613093.90 151.5108 60.0009 32.0000 1.9430 1.9444 412.8582 413.2274 0.0560 -1.0000 -1.0000 1820469 1593613094.00 151.5108 60.0009 32.0000 1.9428 1.9443 412.8131 413.1833 0.0562 -1.0000 -1.0000 1820532 1593613094.10 151.5108 60.0009 32.0000 1.9422 1.9437 413.1027 413.4726 0.0562 -1.0000 -1.0000 1820594 1593613094.20 151.5170 60.0009 32.0000 1.9418 1.9432 413.0231 413.3936 0.0563 -1.0000 -1.0000 1820672 1593613094.30 151.5192 60.0009 32.0000 1.9422 1.9436 413.0114 413.3808 0.0562 -1.0000 -1.0000 1820891 1593613094.40 151.5192 60.0009 32.0000 1.9431 1.9445 412.8108 413.1811 0.0563 -1.0000 -1.0000 1820953 1593613094.50 151.5192 60.0009 32.0000 1.9428 1.9443 412.8541 413.2240 0.0562 -1.0000 -1.0000 1821032 1593613094.60 151.5192 60.0009 32.0000 1.9426 1.9441 412.9038 413.2745 0.0563 -1.0000 -1.0000 1821094 1593613094.70 151.5192 60.0009 32.0000 1.9417 1.9431 412.9880 413.3584 0.0562 -1.0000 -1.0000 1821156 1593613094.80 151.5862 60.0008 32.0000 1.9418 1.9432 413.0650 413.4345 0.0561 -1.0000 -1.0000 1821953 1593613094.90 151.5862 60.0008 32.0000 1.9423 1.9437 413.0839 413.4530 0.0562 -1.0000 -1.0000 1822016 1593613095.00 151.5862 60.0008 32.0000 1.9422 1.9436 413.0297 413.4000 0.0562 -1.0000 -1.0000 1822078 1593613095.10 151.5862 60.0008 32.0000 1.9437 1.9452 413.0310 413.4006 0.0561 -1.0000 -1.0000 1822141 1593613095.20 151.5862 60.0008 32.0000 1.9427 1.9442 413.0175 413.3873 0.0562 -1.0000 -1.0000 1822203 1593613095.30 151.5862 60.0008 32.0000 1.9413 1.9428 413.0645 413.4346 0.0562 -1.0000 -1.0000 1822266 1593613095.40 151.5874 60.0008 32.0000 1.9422 1.9436 413.1190 413.4875 0.0561 -1.0000 -1.0000 1822344 1593613095.50 151.5874 60.0008 32.0000 1.9430 1.9444 413.0138 413.3835 0.0563 -1.0000 -1.0000 1822406 1593613095.60 151.5874 60.0008 32.0000 1.9432 1.9447 412.9430 413.3139 0.0564 -1.0000 -1.0000 1822562 1593613095.70 151.5874 60.0008 32.0000 1.9430 1.9444 412.9030 413.2722 0.0562 -1.0000 -1.0000 1822641 1593613095.80 151.5874 60.0008 32.0000 1.9432 1.9446 412.8982 413.2691 0.0564 -1.0000 -1.0000 1822703 1593613095.90 151.5790 60.0008 32.0000 1.9433 1.9447 413.0201 413.3897 0.0561 -1.0000 -1.0000 1822766 1593613096.00 151.4608 60.0008 32.0000 1.9423 1.9437 413.1098 413.4790 0.0562 -1.0000 -1.0000 1822828 1593613096.10 151.4608 60.0008 32.0000 1.9422 1.9436 413.0603 413.4304 0.0562 -1.0000 -1.0000 1822890 1593613096.20 151.4608 60.0008 32.0000 1.9422 1.9437 413.1033 413.4731 0.0562 -1.0000 -1.0000 1822969 1593613096.30 151.4608 60.0008 32.0000 1.9433 1.9447 412.8765 413.2460 0.0561 -1.0000 -1.0000 1823031 1593613096.40 151.4608 60.0008 32.0000 1.9434 1.9449 412.8478 413.2180 0.0563 -1.0000 -1.0000 1823093 1593613096.50 151.5028 60.0008 32.0000 1.9431 1.9446 412.8604 413.2301 0.0562 -1.0000 -1.0000 1823156 1593613096.60 151.5028 60.0008 32.0000 1.9429 1.9444 413.0576 413.4284 0.0564 -1.0000 -1.0000 1823218 1593613096.70 151.5028 60.0008 32.0000 1.9419 1.9433 413.1508 413.5211 0.0562 -1.0000 -1.0000 1823281 1593613096.80 151.5028 60.0008 32.0000 1.9415 1.9429 413.1143 413.4841 0.0561 -1.0000 -1.0000 1823359 1593613096.90 151.5028 60.0008 32.0000 1.9422 1.9436 413.1982 413.5674 0.0560 -1.0000 -1.0000 1823687 1593613097.00 151.4532 60.0008 32.0000 1.9429 1.9443 413.0570 413.4267 0.0562 -1.0000 -1.0000 1823765 1593613097.10 151.4226 60.0008 32.0000 1.9431 1.9446 412.9331 413.3029 0.0563 -1.0000 -1.0000 1823828 1593613097.20 151.4226 60.0008 32.0000 1.9439 1.9453 412.9303 413.3001 0.0561 -1.0000 -1.0000 1823890 1593613097.30 151.4226 60.0008 32.0000 1.9426 1.9440 412.9785 413.3480 0.0561 -1.0000 -1.0000 1823953 1593613097.40 151.4226 60.0008 32.0000 1.9416 1.9431 413.2065 413.5763 0.0562 -1.0000 -1.0000 1824031 1593613097.50 151.4226 60.0008 32.0000 1.9426 1.9441 413.1047 413.4748 0.0562 -1.0000 -1.0000 1824093 1593613097.60 151.4690 60.0008 32.0000 1.9427 1.9441 413.1573 413.5280 0.0562 -1.0000 -1.0000 1824156 1593613097.70 151.4690 60.0008 32.0000 1.9435 1.9450 413.0109 413.3806 0.0563 -1.0000 -1.0000 1824249 1593613097.80 151.4690 60.0008 32.0000 1.9432 1.9447 413.0231 413.3943 0.0564 -1.0000 -1.0000 1824312 1593613097.90 151.4690 60.0008 32.0000 1.9429 1.9443 413.0234 413.3928 0.0561 -1.0000 -1.0000 1824468 1593613098.00 151.4690 60.0008 32.0000 1.9424 1.9438 413.1042 413.4737 0.0562 -1.0000 -1.0000 1824531 1593613098.10 151.4690 60.0008 32.0000 1.9427 1.9441 413.0404 413.4111 0.0563 -1.0000 -1.0000 1824593 1593613098.20 151.4624 60.0008 32.0000 1.9431 1.9445 413.0488 413.4193 0.0562 -1.0000 -1.0000 1824656 1593613098.30 151.4624 60.0008 32.0000 1.9431 1.9446 412.9447 413.3140 0.0561 -1.0000 -1.0000 1824718 1593613098.40 151.4624 60.0008 32.0000 1.9433 1.9448 412.9686 413.3372 0.0560 -1.0000 -1.0000 1824781 1593613098.50 151.4624 60.0008 32.0000 1.9425 1.9439 413.1698 413.5392 0.0562 -1.0000 -1.0000 1824921 1593613098.60 151.4624 60.0008 32.0000 1.9431 1.9446 413.1444 413.5154 0.0563 -1.0000 -1.0000 1824984 1593613098.70 151.4624 60.0008 32.0000 1.9431 1.9446 413.0551 413.4252 0.0562 -1.0000 -1.0000 1825046 1593613098.80 151.4907 60.0008 32.0000 1.9428 1.9442 412.7889 413.1587 0.0562 -1.0000 -1.0000 1825109 1593613098.90 151.5047 60.0008 32.0000 1.9429 1.9443 412.9229 413.2929 0.0562 -1.0000 -1.0000 1825171 1593613099.00 151.5047 60.0008 32.0000 1.9431 1.9445 412.9811 413.3513 0.0563 -1.0000 -1.0000 1825562 1593613099.10 151.5047 60.0008 32.0000 1.9427 1.9442 413.1161 413.4860 0.0561 -1.0000 -1.0000 1825640 1593613099.20 151.5047 60.0008 32.0000 1.9429 1.9443 413.1705 413.5401 0.0562 -1.0000 -1.0000 1825702 1593613099.30 151.5047 60.0008 32.0000 1.9425 1.9439 413.0261 413.3962 0.0562 -1.0000 -1.0000 1825765 1593613099.40 151.5245 60.0008 32.0000 1.9432 1.9446 412.8751 413.2447 0.0562 -1.0000 -1.0000 1825843 1593613099.50 151.5245 60.0008 32.0000 1.9426 1.9440 412.8270 413.1974 0.0564 -1.0000 -1.0000 1826187 1593613099.60 151.5245 60.0008 32.0000 1.9420 1.9434 413.0767 413.4472 0.0562 -1.0000 -1.0000 1826249 1593613099.70 151.5245 60.0008 32.0000 1.9417 1.9432 413.1117 413.4816 0.0562 -1.0000 -1.0000 1826312 1593613099.80 151.5245 60.0008 32.0000 1.9432 1.9446 413.0433 413.4138 0.0563 -1.0000 -1.0000 1826374 1593613099.90 151.5245 60.0008 32.0000 1.9429 1.9443 412.9243 413.2938 0.0561 -1.0000 -1.0000 1826452 1593613100.00 151.4342 60.0011 32.0000 1.9429 1.9444 412.7876 413.1575 0.0562 -1.0000 -1.0000 1826671 1593613100.10 151.4342 60.0011 32.0000 1.9428 1.9442 412.8790 413.2486 0.0562 -1.0000 -1.0000 1826734 1593613100.20 151.4342 60.0011 32.0000 1.9431 1.9445 412.8050 413.1753 0.0562 -1.0000 -1.0000 1826812 1593613100.30 151.4342 60.0011 32.0000 1.9414 1.9429 413.0293 413.3990 0.0562 -1.0000 -1.0000 1826874 1593613100.40 151.4342 60.0011 32.0000 1.9416 1.9430 413.0722 413.4426 0.0563 -1.0000 -1.0000 1826936 1593613100.50 151.4410 60.0011 32.0000 1.9418 1.9432 413.0528 413.4225 0.0562 -1.0000 -1.0000 1827171 1593613100.60 151.4410 60.0011 32.0000 1.9428 1.9442 413.0729 413.4442 0.0564 -1.0000 -1.0000 1827233 1593613100.70 151.4410 60.0011 32.0000 1.9425 1.9440 412.9011 413.2715 0.0562 -1.0000 -1.0000 1827296 1593613100.80 151.4410 60.0011 32.0000 1.9427 1.9442 412.8912 413.2614 0.0563 -1.0000 -1.0000 1827374 1593613100.90 151.4410 60.0011 32.0000 1.9424 1.9438 412.9134 413.2835 0.0562 -1.0000 -1.0000 1827436 1593613101.00 151.4414 60.0011 32.0000 1.9420 1.9434 413.0331 413.4028 0.0562 -1.0000 -1.0000 1827499 1593613101.10 151.4448 60.0011 32.0000 1.9417 1.9431 413.1318 413.5022 0.0563 -1.0000 -1.0000 1827577 1593613101.20 151.4448 60.0011 32.0000 1.9424 1.9438 413.0650 413.4347 0.0561 -1.0000 -1.0000 1827639 1593613101.30 151.4448 60.0011 32.0000 1.9422 1.9436 412.9096 413.2803 0.0563 -1.0000 -1.0000 1827702 1593613101.40 151.4448 60.0011 32.0000 1.9425 1.9439 412.8647 413.2345 0.0562 -1.0000 -1.0000 1827764 1593613101.50 151.4448 60.0011 32.0000 1.9423 1.9437 412.9012 413.2713 0.0563 -1.0000 -1.0000 1828202 1593613101.60 151.4448 60.0011 32.0000 1.9431 1.9446 412.9833 413.3529 0.0562 -1.0000 -1.0000 1828280 1593613101.70 151.5568 60.0011 32.0000 1.9425 1.9439 413.0923 413.4624 0.0562 -1.0000 -1.0000 1828343 1593613101.80 151.5568 60.0011 32.0000 1.9430 1.9444 412.9990 413.3688 0.0562 -1.0000 -1.0000 1828405 1593613101.90 151.5568 60.0011 32.0000 1.9428 1.9442 412.9915 413.3610 0.0562 -1.0000 -1.0000 1828483 1593613102.00 151.5568 60.0011 32.0000 1.9423 1.9437 412.8589 413.2290 0.0563 -1.0000 -1.0000 1828545 1593613102.10 151.5568 60.0011 32.0000 1.9424 1.9438 412.9275 413.2974 0.0562 -1.0000 -1.0000 1828608 1593613102.20 151.5568 60.0011 32.0000 1.9421 1.9435 413.0891 413.4596 0.0563 -1.0000 -1.0000 1828686 1593613102.30 151.5423 60.0011 32.0000 1.9425 1.9439 413.1447 413.5156 0.0563 -1.0000 -1.0000 1828749 1593613102.40 151.5423 60.0011 32.0000 1.9420 1.9434 413.0867 413.4572 0.0562 -1.0000 -1.0000 1828811 1593613102.50 151.5423 60.0011 32.0000 1.9425 1.9439 413.0186 413.3873 0.0560 -1.0000 -1.0000 1828873 1593613102.60 151.5423 60.0011 32.0000 1.9430 1.9445 412.9119 413.2810 0.0561 -1.0000 -1.0000 1829061 1593613102.70 151.5423 60.0011 32.0000 1.9427 1.9441 412.9464 413.3167 0.0563 -1.0000 -1.0000 1829123 1593613102.80 151.5798 60.0011 32.0000 1.9431 1.9445 413.0524 413.4227 0.0562 -1.0000 -1.0000 1829201 1593613102.90 151.5810 60.0011 32.0000 1.9425 1.9439 413.0335 413.4034 0.0562 -1.0000 -1.0000 1829264 1593613103.00 151.5810 60.0011 32.0000 1.9433 1.9447 413.0090 413.3785 0.0561 -1.0000 -1.0000 1829326 1593613103.10 151.5810 60.0011 32.0000 1.9436 1.9451 412.8565 413.2257 0.0561 -1.0000 -1.0000 1829904 1593613103.20 151.5810 60.0011 32.0000 1.9434 1.9448 412.9242 413.2944 0.0563 -1.0000 -1.0000 1829967 1593613103.30 151.5786 60.0011 32.0000 1.9426 1.9440 413.0005 413.3697 0.0561 -1.0000 -1.0000 1830030 1593613103.40 151.5424 60.0011 32.0000 1.9424 1.9438 413.0740 413.4437 0.0562 -1.0000 -1.0000 1830108 1593613103.50 151.5424 60.0011 32.0000 1.9424 1.9438 413.0813 413.4508 0.0561 -1.0000 -1.0000 1830170 1593613103.60 151.5424 60.0011 32.0000 1.9423 1.9437 413.0446 413.4148 0.0562 -1.0000 -1.0000 1830233 1593613103.70 151.5424 60.0011 32.0000 1.9433 1.9447 412.8957 413.2657 0.0562 -1.0000 -1.0000 1830311 1593613103.80 151.5424 60.0011 32.0000 1.9435 1.9449 412.9344 413.3039 0.0561 -1.0000 -1.0000 1830373 1593613103.90 151.5381 60.0011 32.0000 1.9428 1.9443 412.9803 413.3501 0.0562 -1.0000 -1.0000 1830436 1593613104.00 151.5381 60.0011 32.0000 1.9425 1.9439 412.9831 413.3529 0.0562 -1.0000 -1.0000 1830498 1593613104.10 151.5381 60.0011 32.0000 1.9433 1.9447 413.0569 413.4275 0.0563 -1.0000 -1.0000 1830686 1593613104.20 151.5381 60.0011 32.0000 1.9432 1.9447 412.9455 413.3151 0.0562 -1.0000 -1.0000 1830748 1593613104.30 151.5381 60.0011 32.0000 1.9438 1.9452 412.9253 413.2958 0.0563 -1.0000 -1.0000 1830810 1593613104.40 151.5381 60.0011 32.0000 1.9434 1.9448 413.0408 413.4105 0.0561 -1.0000 -1.0000 1830873 1593613104.50 151.4994 60.0008 32.0000 1.9428 1.9442 413.0834 413.4537 0.0562 -1.0000 -1.0000 1830951 1593613104.60 151.4994 60.0008 32.0000 1.9427 1.9441 413.0776 413.4477 0.0562 -1.0000 -1.0000 1831170 1593613104.70 151.4994 60.0008 32.0000 1.9421 1.9436 413.0549 413.4256 0.0563 -1.0000 -1.0000 1831232 1593613104.80 151.4994 60.0008 32.0000 1.9434 1.9448 413.0133 413.3833 0.0562 -1.0000 -1.0000 1831310 1593613104.90 151.4994 60.0008 32.0000 1.9435 1.9449 412.8589 413.2278 0.0560 -1.0000 -1.0000 1831373 1593613105.00 151.4994 60.0008 32.0000 1.9433 1.9447 412.8467 413.2159 0.0561 -1.0000 -1.0000 1831435 1593613105.10 151.4988 60.0008 32.0000 1.9425 1.9439 412.9846 413.3534 0.0561 -1.0000 -1.0000 1831685 1593613105.20 151.4959 60.0008 32.0000 1.9423 1.9437 413.2066 413.5765 0.0561 -1.0000 -1.0000 1831748 1593613105.30 151.4959 60.0008 32.0000 1.9433 1.9448 413.1341 413.5047 0.0563 -1.0000 -1.0000 1831810 1593613105.40 151.4959 60.0008 32.0000 1.9433 1.9448 412.9516 413.3216 0.0562 -1.0000 -1.0000 1831873 1593613105.50 151.4959 60.0008 32.0000 1.9428 1.9442 412.8718 413.2419 0.0563 -1.0000 -1.0000 1831935 1593613105.60 151.4959 60.0008 32.0000 1.9433 1.9448 412.9441 413.3141 0.0562 -1.0000 -1.0000 1832467 1593613105.70 151.5803 60.0008 32.0000 1.9427 1.9441 412.9874 413.3571 0.0562 -1.0000 -1.0000 1832544 1593613105.80 151.5803 60.0008 32.0000 1.9424 1.9439 413.1282 413.4975 0.0561 -1.0000 -1.0000 1832607 1593613105.90 151.5803 60.0008 32.0000 1.9424 1.9438 413.2286 413.5984 0.0562 -1.0000 -1.0000 1832670 1593613106.00 151.5803 60.0008 32.0000 1.9437 1.9451 413.0244 413.3952 0.0562 -1.0000 -1.0000 1832732 1593613106.10 151.5803 60.0008 32.0000 1.9432 1.9446 412.8872 413.2579 0.0563 -1.0000 -1.0000 1832904 1593613106.20 151.5803 60.0008 32.0000 1.9428 1.9443 412.8692 413.2389 0.0562 -1.0000 -1.0000 1832982 1593613106.30 151.5530 60.0008 32.0000 1.9417 1.9431 413.1221 413.4920 0.0562 -1.0000 -1.0000 1833044 1593613106.40 151.5530 60.0008 32.0000 1.9422 1.9436 413.1554 413.5250 0.0562 -1.0000 -1.0000 1833107 1593613106.50 151.5530 60.0008 32.0000 1.9419 1.9433 413.0022 413.3726 0.0562 -1.0000 -1.0000 1833185 1593613106.60 151.5530 60.0008 32.0000 1.9423 1.9438 412.9982 413.3675 0.0561 -1.0000 -1.0000 1833247 1593613106.70 151.5530 60.0008 32.0000 1.9430 1.9444 412.8453 413.2158 0.0563 -1.0000 -1.0000 1833310 1593613106.80 151.5119 60.0008 32.0000 1.9431 1.9446 412.8662 413.2360 0.0561 -1.0000 -1.0000 1833372 1593613106.90 151.5086 60.0008 32.0000 1.9428 1.9442 412.8696 413.2389 0.0561 -1.0000 -1.0000 1833435 1593613107.00 151.5086 60.0008 32.0000 1.9422 1.9437 413.1563 413.5255 0.0561 -1.0000 -1.0000 1833497 1593613107.10 151.5086 60.0008 32.0000 1.9415 1.9429 413.0782 413.4480 0.0562 -1.0000 -1.0000 1833575 1593613107.20 151.5086 60.0008 32.0000 1.9425 1.9439 413.1756 413.5451 0.0561 -1.0000 -1.0000 1833669 1593613107.30 151.5080 60.0008 32.0000 1.9434 1.9448 412.9586 413.3287 0.0562 -1.0000 -1.0000 1833732 1593613107.40 151.4987 60.0008 32.0000 1.9432 1.9446 412.9067 413.2766 0.0562 -1.0000 -1.0000 1833810 1593613107.50 151.4987 60.0008 32.0000 1.9419 1.9434 413.0944 413.4645 0.0562 -1.0000 -1.0000 1833872 1593613107.60 151.4987 60.0008 32.0000 1.9423 1.9438 413.1513 413.5219 0.0562 -1.0000 -1.0000 1833935 1593613107.70 151.4987 60.0008 32.0000 1.9422 1.9436 413.0607 413.4294 0.0560 -1.0000 -1.0000 1834185 1593613107.80 151.4987 60.0008 32.0000 1.9432 1.9446 413.0145 413.3853 0.0564 -1.0000 -1.0000 1834247 1593613107.90 151.5116 60.0008 32.0000 1.9434 1.9449 412.9523 413.3220 0.0562 -1.0000 -1.0000 1834326 1593613108.00 151.5116 60.0008 32.0000 1.9429 1.9444 412.9060 413.2755 0.0561 -1.0000 -1.0000 1834388 1593613108.10 151.5116 60.0008 32.0000 1.9429 1.9443 412.8526 413.2226 0.0563 -1.0000 -1.0000 1834450 1593613108.20 151.5116 60.0008 32.0000 1.9422 1.9437 412.9499 413.3206 0.0563 -1.0000 -1.0000 1834685 1593613108.30 151.5116 60.0008 32.0000 1.9425 1.9439 412.9990 413.3689 0.0561 -1.0000 -1.0000 1834747 1593613108.40 151.5116 60.0008 32.0000 1.9424 1.9439 413.0753 413.4439 0.0560 -1.0000 -1.0000 1834810 1593613108.50 151.5116 60.0008 32.0000 1.9434 1.9448 412.9226 413.2915 0.0561 -1.0000 -1.0000 1834888 1593613108.60 151.5058 60.0008 32.0000 1.9427 1.9441 412.8277 413.1975 0.0562 -1.0000 -1.0000 1834950 1593613108.70 151.4429 60.0008 32.0000 1.9422 1.9437 412.9070 413.2764 0.0561 -1.0000 -1.0000 1835169 1593613108.80 151.4429 60.0008 32.0000 1.9423 1.9437 412.9602 413.3292 0.0561 -1.0000 -1.0000 1835247 1593613108.90 151.4429 60.0008 32.0000 1.9423 1.9437 413.0708 413.4396 0.0560 -1.0000 -1.0000 1835309 1593613109.00 151.4429 60.0008 32.0000 1.9413 1.9427 413.0756 413.4451 0.0561 -1.0000 -1.0000 1835372 1593613109.10 151.4429 60.0008 32.0000 1.9416 1.9431 413.1119 413.4817 0.0562 -1.0000 -1.0000 1835450 1593613109.20 151.4429 60.0008 32.0000 1.9424 1.9438 412.9983 413.3697 0.0564 -1.0000 -1.0000 1835997 1593613109.30 151.5050 60.0008 32.0000 1.9431 1.9445 412.8791 413.2489 0.0562 -1.0000 -1.0000 1836059 1593613109.40 151.5050 60.0008 32.0000 1.9426 1.9441 412.8676 413.2375 0.0562 -1.0000 -1.0000 1836122 1593613109.50 151.5050 60.0008 32.0000 1.9438 1.9452 412.9228 413.2920 0.0560 -1.0000 -1.0000 1836184 1593613109.60 151.5050 60.0008 32.0000 1.9422 1.9437 413.1182 413.4866 0.0561 -1.0000 -1.0000 1836247 1593613109.70 151.5050 60.0008 32.0000 1.9418 1.9432 413.0669 413.4371 0.0562 -1.0000 -1.0000 1836325 1593613109.80 151.3976 60.0011 32.0000 1.9421 1.9436 413.0777 413.4480 0.0562 -1.0000 -1.0000 1836388 1593613109.90 151.3923 60.0011 32.0000 1.9430 1.9444 412.9297 413.2999 0.0563 -1.0000 -1.0000 1836465 1593613110.00 151.3923 60.0011 32.0000 1.9431 1.9446 412.8609 413.2307 0.0562 -1.0000 -1.0000 1836528 1593613110.10 151.3923 60.0011 32.0000 1.9432 1.9446 412.8325 413.2021 0.0561 -1.0000 -1.0000 1836591 1593613110.20 151.3923 60.0011 32.0000 1.9422 1.9436 412.9155 413.2842 0.0560 -1.0000 -1.0000 1836669 1593613110.30 151.3923 60.0011 32.0000 1.9419 1.9434 413.1055 413.4759 0.0562 -1.0000 -1.0000 1836731 1593613110.40 151.4061 60.0011 32.0000 1.9419 1.9434 413.1979 413.5683 0.0563 -1.0000 -1.0000 1836793 1593613110.50 151.4061 60.0011 32.0000 1.9427 1.9441 413.0569 413.4279 0.0564 -1.0000 -1.0000 1836856 1593613110.60 151.4061 60.0011 32.0000 1.9427 1.9441 412.9933 413.3630 0.0562 -1.0000 -1.0000 1836918 1593613110.70 151.4061 60.0011 32.0000 1.9431 1.9445 412.9798 413.3495 0.0562 -1.0000 -1.0000 1836981 1593613110.80 151.4061 60.0011 32.0000 1.9423 1.9437 413.0280 413.3983 0.0562 -1.0000 -1.0000 1837184 1593613110.90 151.4159 60.0011 32.0000 1.9423 1.9437 413.0824 413.4523 0.0563 -1.0000 -1.0000 1837246 1593613111.00 151.4159 60.0011 32.0000 1.9427 1.9441 413.0437 413.4143 0.0562 -1.0000 -1.0000 1837309 1593613111.10 151.4159 60.0011 32.0000 1.9425 1.9439 412.9011 413.2704 0.0561 -1.0000 -1.0000 1837387 1593613111.20 151.4159 60.0011 32.0000 1.9428 1.9442 412.8532 413.2230 0.0562 -1.0000 -1.0000 1837449 1593613111.30 151.4159 60.0011 32.0000 1.9428 1.9443 412.9410 413.3110 0.0563 -1.0000 -1.0000 1837684 1593613111.40 151.4159 60.0011 32.0000 1.9424 1.9438 413.0341 413.4051 0.0564 -1.0000 -1.0000 1837746 1593613111.50 151.5968 60.0011 32.0000 1.9428 1.9442 413.0948 413.4647 0.0563 -1.0000 -1.0000 1837809 1593613111.60 151.5968 60.0011 32.0000 1.9419 1.9433 413.0557 413.4268 0.0563 -1.0000 -1.0000 1837871 1593613111.70 151.5968 60.0011 32.0000 1.9432 1.9446 413.0793 413.4499 0.0563 -1.0000 -1.0000 1837949 1593613111.80 151.5968 60.0011 32.0000 1.9433 1.9448 412.9789 413.3490 0.0562 -1.0000 -1.0000 1838231 1593613111.90 151.5968 60.0011 32.0000 1.9426 1.9440 412.9752 413.3461 0.0564 -1.0000 -1.0000 1838309 1593613112.00 151.5968 60.0011 32.0000 1.9428 1.9443 413.0466 413.4158 0.0561 -1.0000 -1.0000 1838371 1593613112.10 151.5944 60.0011 32.0000 1.9426 1.9440 413.1343 413.5046 0.0562 -1.0000 -1.0000 1838434 1593613112.20 151.5751 60.0011 32.0000 1.9418 1.9433 413.0998 413.4698 0.0562 -1.0000 -1.0000 1838496 1593613112.30 151.5751 60.0011 32.0000 1.9428 1.9442 413.0718 413.4410 0.0561 -1.0000 -1.0000 1838731 1593613112.40 151.5751 60.0011 32.0000 1.9427 1.9441 413.0077 413.3775 0.0562 -1.0000 -1.0000 1838793 1593613112.50 151.5751 60.0011 32.0000 1.9435 1.9449 412.9516 413.3216 0.0562 -1.0000 -1.0000 1838871 1593613112.60 151.5751 60.0011 32.0000 1.9430 1.9444 412.8536 413.2225 0.0561 -1.0000 -1.0000 1838918 1593613112.70 151.5660 60.0011 32.0000 1.9424 1.9438 412.8996 413.2696 0.0562 -1.0000 -1.0000 1838996 1593613112.80 151.5656 60.0011 32.0000 1.9417 1.9432 413.0893 413.4600 0.0562 -1.0000 -1.0000 1839184 1593613112.90 151.5656 60.0011 32.0000 1.9426 1.9440 413.0664 413.4354 0.0561 -1.0000 -1.0000 1839246 1593613113.00 151.5656 60.0011 32.0000 1.9434 1.9448 413.0140 413.3846 0.0564 -1.0000 -1.0000 1839308 1593613113.10 151.5656 60.0011 32.0000 1.9424 1.9439 412.9587 413.3285 0.0562 -1.0000 -1.0000 1839387 1593613113.20 151.5656 60.0011 32.0000 1.9429 1.9443 412.8436 413.2135 0.0562 -1.0000 -1.0000 1839449 1593613113.30 151.5318 60.0011 32.0000 1.9430 1.9444 412.8746 413.2445 0.0562 -1.0000 -1.0000 1839918 1593613113.40 151.5318 60.0011 32.0000 1.9426 1.9441 413.0309 413.4003 0.0561 -1.0000 -1.0000 1839996 1593613113.50 151.5318 60.0011 32.0000 1.9420 1.9435 413.0563 413.4260 0.0562 -1.0000 -1.0000 1840059 1593613113.60 151.5318 60.0011 32.0000 1.9421 1.9435 412.9907 413.3606 0.0562 -1.0000 -1.0000 1840121 1593613113.70 151.5318 60.0011 32.0000 1.9415 1.9429 412.8682 413.2387 0.0563 -1.0000 -1.0000 1840199 1593613113.80 151.5289 60.0011 32.0000 1.9425 1.9439 412.8605 413.2303 0.0562 -1.0000 -1.0000 1840262 1593613113.90 151.5238 60.0011 32.0000 1.9429 1.9443 412.8333 413.2043 0.0563 -1.0000 -1.0000 1840449 1593613114.00 151.5238 60.0011 32.0000 1.9419 1.9434 413.1509 413.5211 0.0563 -1.0000 -1.0000 1840511 1593613114.10 151.5238 60.0011 32.0000 1.9424 1.9439 413.1399 413.5105 0.0562 -1.0000 -1.0000 1840558 1593613114.20 151.5238 60.0011 32.0000 1.9417 1.9431 413.0915 413.4621 0.0563 -1.0000 -1.0000 1840636 1593613114.30 151.5238 60.0011 32.0000 1.9423 1.9438 412.8637 413.2338 0.0563 -1.0000 -1.0000 1840699 1593613114.40 151.4353 60.0011 32.0000 1.9430 1.9444 412.7942 413.1641 0.0562 -1.0000 -1.0000 1840949 1593613114.50 151.4353 60.0011 32.0000 1.9435 1.9449 412.8703 413.2398 0.0562 -1.0000 -1.0000 1841027 1593613114.60 151.4353 60.0011 32.0000 1.9427 1.9441 412.9812 413.3518 0.0563 -1.0000 -1.0000 1841089 1593613114.70 151.4353 60.0011 32.0000 1.9419 1.9434 413.1313 413.5015 0.0561 -1.0000 -1.0000 1841152 1593613114.80 151.4353 60.0011 32.0000 1.9413 1.9428 413.0584 413.4288 0.0562 -1.0000 -1.0000 1841214 1593613114.90 151.4543 60.0015 32.0000 1.9427 1.9441 413.0302 413.4006 0.0563 -1.0000 -1.0000 1841402 1593613115.00 151.4578 60.0016 32.0000 1.9429 1.9443 412.9669 413.3368 0.0562 -1.0000 -1.0000 1841464 1593613115.10 151.4578 60.0016 32.0000 1.9428 1.9443 412.9358 413.3052 0.0562 -1.0000 -1.0000 1841542 1593613115.20 151.4578 60.0016 32.0000 1.9421 1.9435 413.0704 413.4410 0.0562 -1.0000 -1.0000 1841605 1593613115.30 151.4578 60.0016 32.0000 1.9426 1.9440 413.0377 413.4084 0.0564 -1.0000 -1.0000 1841667 1593613115.40 151.4578 60.0016 32.0000 1.9423 1.9438 413.0617 413.4309 0.0561 -1.0000 -1.0000 1841949 1593613115.50 151.3815 60.0016 32.0000 1.9437 1.9451 412.9123 413.2818 0.0562 -1.0000 -1.0000 1842011 1593613115.60 151.3815 60.0016 32.0000 1.9430 1.9444 412.8790 413.2491 0.0562 -1.0000 -1.0000 1842074 1593613115.70 151.3815 60.0016 32.0000 1.9426 1.9440 412.9738 413.3438 0.0562 -1.0000 -1.0000 1842152 1593613115.80 151.3815 60.0016 32.0000 1.9420 1.9434 412.9967 413.3664 0.0562 -1.0000 -1.0000 1842214 1593613115.90 151.3815 60.0016 32.0000 1.9420 1.9434 413.0821 413.4521 0.0562 -1.0000 -1.0000 1842449 1593613116.00 151.3843 60.0016 32.0000 1.9427 1.9441 413.0387 413.4091 0.0563 -1.0000 -1.0000 1842511 1593613116.10 151.4180 60.0016 32.0000 1.9435 1.9450 413.0601 413.4301 0.0562 -1.0000 -1.0000 1842574 1593613116.20 151.4180 60.0016 32.0000 1.9432 1.9446 412.8759 413.2462 0.0562 -1.0000 -1.0000 1842651 1593613116.30 151.4180 60.0016 32.0000 1.9426 1.9441 412.9572 413.3262 0.0561 -1.0000 -1.0000 1842714 1593613116.40 151.4180 60.0016 32.0000 1.9425 1.9440 413.1365 413.5063 0.0562 -1.0000 -1.0000 1842777 1593613116.50 151.4180 60.0016 32.0000 1.9426 1.9441 413.1277 413.4971 0.0561 -1.0000 -1.0000 1842855 1593613116.60 151.4006 60.0016 32.0000 1.9427 1.9442 413.0499 413.4198 0.0562 -1.0000 -1.0000 1842917 1593613116.70 151.4006 60.0016 32.0000 1.9422 1.9436 413.0005 413.3707 0.0563 -1.0000 -1.0000 1842980 1593613116.80 151.4006 60.0016 32.0000 1.9426 1.9440 412.8575 413.2261 0.0560 -1.0000 -1.0000 1843058 1593613116.90 151.4006 60.0016 32.0000 1.9430 1.9445 412.8969 413.2663 0.0562 -1.0000 -1.0000 1843433 1593613117.00 151.4006 60.0016 32.0000 1.9424 1.9439 412.9657 413.3356 0.0562 -1.0000 -1.0000 1843495 1593613117.10 151.4579 60.0016 32.0000 1.9422 1.9436 413.1108 413.4814 0.0562 -1.0000 -1.0000 1843573 1593613117.20 151.5038 60.0016 32.0000 1.9418 1.9433 413.1638 413.5337 0.0562 -1.0000 -1.0000 1843636 1593613117.30 151.5038 60.0016 32.0000 1.9426 1.9440 412.9131 413.2833 0.0563 -1.0000 -1.0000 1843698 1593613117.40 151.5038 60.0016 32.0000 1.9433 1.9447 412.8949 413.2658 0.0564 -1.0000 -1.0000 1843776 1593613117.50 151.5038 60.0016 32.0000 1.9436 1.9451 412.8935 413.2636 0.0562 -1.0000 -1.0000 1843839 1593613117.60 151.5039 60.0016 32.0000 1.9428 1.9442 413.0200 413.3896 0.0562 -1.0000 -1.0000 1843901 1593613117.70 151.5051 60.0016 32.0000 1.9425 1.9439 413.0748 413.4456 0.0563 -1.0000 -1.0000 1843980 1593613117.80 151.5051 60.0016 32.0000 1.9419 1.9434 412.9904 413.3603 0.0562 -1.0000 -1.0000 1844042 1593613117.90 151.5051 60.0016 32.0000 1.9431 1.9445 412.9030 413.2724 0.0561 -1.0000 -1.0000 1844104 1593613118.00 151.5051 60.0016 32.0000 1.9435 1.9450 412.8451 413.2150 0.0562 -1.0000 -1.0000 1844198 1593613118.10 151.5051 60.0016 32.0000 1.9430 1.9444 412.8280 413.1988 0.0564 -1.0000 -1.0000 1844261 1593613118.20 151.5515 60.0016 32.0000 1.9427 1.9441 412.9056 413.2754 0.0561 -1.0000 -1.0000 1844339 1593613118.30 151.5515 60.0016 32.0000 1.9413 1.9428 413.0498 413.4190 0.0562 -1.0000 -1.0000 1844401 1593613118.40 151.5515 60.0016 32.0000 1.9425 1.9439 412.9509 413.3202 0.0560 -1.0000 -1.0000 1844463 1593613118.50 151.5515 60.0016 32.0000 1.9432 1.9446 412.8316 413.2004 0.0561 -1.0000 -1.0000 1844713 1593613118.60 151.5515 60.0016 32.0000 1.9428 1.9442 412.8317 413.2014 0.0562 -1.0000 -1.0000 1844776 1593613118.70 151.5515 60.0016 32.0000 1.9427 1.9441 412.9066 413.2757 0.0561 -1.0000 -1.0000 1844839 1593613118.80 151.5353 60.0016 32.0000 1.9418 1.9432 413.0796 413.4489 0.0562 -1.0000 -1.0000 1844917 1593613118.90 151.5353 60.0016 32.0000 1.9418 1.9433 413.0698 413.4402 0.0562 -1.0000 -1.0000 1844979 1593613119.00 151.5353 60.0016 32.0000 1.9419 1.9433 413.0584 413.4277 0.0562 -1.0000 -1.0000 1845791 1593613119.10 151.5353 60.0016 32.0000 1.9417 1.9432 413.0727 413.4431 0.0562 -1.0000 -1.0000 1845854 1593613119.20 151.5353 60.0016 32.0000 1.9425 1.9439 412.9963 413.3659 0.0561 -1.0000 -1.0000 1845916 1593613119.30 151.5353 60.0016 32.0000 1.9429 1.9444 412.9038 413.2741 0.0563 -1.0000 -1.0000 1845979 1593613119.40 151.5105 60.0016 32.0000 1.9428 1.9443 412.8713 413.2413 0.0562 -1.0000 -1.0000 1846057 1593613119.50 151.5105 60.0016 32.0000 1.9424 1.9438 412.9959 413.3652 0.0561 -1.0000 -1.0000 1846182 1593613119.60 151.5105 60.0016 32.0000 1.9420 1.9434 413.0650 413.4348 0.0561 -1.0000 -1.0000 1846244 1593613119.70 151.5105 60.0016 32.0000 1.9419 1.9433 413.1080 413.4775 0.0561 -1.0000 -1.0000 1846323 1593613119.80 151.5105 60.0016 32.0000 1.9422 1.9436 413.1070 413.4770 0.0562 -1.0000 -1.0000 1846385 1593613119.90 151.5345 60.0007 32.0000 1.9418 1.9432 412.9462 413.3164 0.0562 -1.0000 -1.0000 1846463 1593613120.00 151.5363 60.0007 32.0000 1.9429 1.9444 412.8912 413.2604 0.0560 -1.0000 -1.0000 1846682 1593613120.10 151.5363 60.0007 32.0000 1.9429 1.9444 412.8995 413.2698 0.0562 -1.0000 -1.0000 1846744 1593613120.20 151.5363 60.0007 32.0000 1.9431 1.9445 413.0232 413.3932 0.0563 -1.0000 -1.0000 1846823 1593613120.30 151.5363 60.0007 32.0000 1.9419 1.9434 413.1098 413.4793 0.0561 -1.0000 -1.0000 1846885 1593613120.40 151.5363 60.0007 32.0000 1.9419 1.9433 413.1782 413.5479 0.0561 -1.0000 -1.0000 1846947 1593613120.50 151.4260 60.0007 32.0000 1.9427 1.9441 413.1712 413.5407 0.0561 -1.0000 -1.0000 1847666 1593613120.60 151.4260 60.0007 32.0000 1.9427 1.9441 412.9655 413.3358 0.0562 -1.0000 -1.0000 1847728 1593613120.70 151.4260 60.0007 32.0000 1.9428 1.9442 412.9342 413.3035 0.0562 -1.0000 -1.0000 1847791 1593613120.80 151.4260 60.0007 32.0000 1.9428 1.9442 413.0215 413.3916 0.0561 -1.0000 -1.0000 1847869 1593613120.90 151.4260 60.0007 32.0000 1.9421 1.9436 413.1340 413.5039 0.0562 -1.0000 -1.0000 1847932 1593613121.00 151.4369 60.0007 32.0000 1.9419 1.9433 413.1469 413.5163 0.0561 -1.0000 -1.0000 1847994 1593613121.10 151.4490 60.0007 32.0000 1.9427 1.9441 413.1006 413.4705 0.0562 -1.0000 -1.0000 1848072 1593613121.20 151.4490 60.0007 32.0000 1.9428 1.9443 413.0187 413.3897 0.0563 -1.0000 -1.0000 1848135 1593613121.30 151.4490 60.0007 32.0000 1.9437 1.9451 412.9717 413.3413 0.0561 -1.0000 -1.0000 1848197 1593613121.40 151.4490 60.0007 32.0000 1.9429 1.9443 412.7728 413.1433 0.0563 -1.0000 -1.0000 1848260 1593613121.50 151.4490 60.0007 32.0000 1.9426 1.9440 412.9811 413.3506 0.0560 -1.0000 -1.0000 1848322 1593613121.60 151.4252 60.0007 32.0000 1.9430 1.9445 412.9682 413.3370 0.0561 -1.0000 -1.0000 1848385 1593613121.70 151.4252 60.0007 32.0000 1.9426 1.9440 413.0780 413.4480 0.0562 -1.0000 -1.0000 1848463 1593613121.80 151.4252 60.0007 32.0000 1.9427 1.9442 413.0430 413.4130 0.0563 -1.0000 -1.0000 1848525 1593613121.90 151.4252 60.0007 32.0000 1.9425 1.9439 412.9987 413.3695 0.0563 -1.0000 -1.0000 1848603 1593613122.00 151.4252 60.0007 32.0000 1.9427 1.9441 412.9353 413.3045 0.0561 -1.0000 -1.0000 1848666 1593613122.10 151.4378 60.0007 32.0000 1.9434 1.9448 412.8692 413.2388 0.0562 -1.0000 -1.0000 1848728 1593613122.20 151.4450 60.0007 32.0000 1.9427 1.9441 413.0087 413.3785 0.0562 -1.0000 -1.0000 1848791 1593613122.30 151.4450 60.0007 32.0000 1.9429 1.9443 413.1132 413.4824 0.0561 -1.0000 -1.0000 1848869 1593613122.40 151.5536 60.0007 32.0000 1.9422 1.9437 413.1590 413.5292 0.0563 -1.0000 -1.0000 1848931 1593613122.50 151.5536 60.0007 32.0000 1.9425 1.9440 413.0723 413.4424 0.0562 -1.0000 -1.0000 1848994 1593613122.60 151.5536 60.0007 32.0000 1.9427 1.9441 413.0512 413.4212 0.0562 -1.0000 -1.0000 1849056 1593613122.70 151.5536 60.0007 32.0000 1.9431 1.9446 412.9119 413.2812 0.0561 -1.0000 -1.0000 1849119 1593613122.80 151.5536 60.0007 32.0000 1.9428 1.9442 413.0405 413.4104 0.0562 -1.0000 -1.0000 1849197 1593613122.90 151.5536 60.0007 32.0000 1.9417 1.9431 413.1237 413.4946 0.0564 -1.0000 -1.0000 1849259 1593613123.00 151.5536 60.0007 32.0000 1.9424 1.9439 413.0730 413.4434 0.0562 -1.0000 -1.0000 1849322 1593613123.10 151.5536 60.0007 32.0000 1.9430 1.9445 413.0141 413.3840 0.0562 -1.0000 -1.0000 1849962 1593613123.20 151.5536 60.0007 32.0000 1.9431 1.9445 412.9415 413.3119 0.0563 -1.0000 -1.0000 1850025 1593613123.30 151.5536 60.0007 32.0000 1.9425 1.9439 412.9819 413.3528 0.0563 -1.0000 -1.0000 1850087 1593613123.40 151.6054 60.0007 32.0000 1.9424 1.9438 412.9537 413.3231 0.0562 -1.0000 -1.0000 1850165 1593613123.50 151.6054 60.0007 32.0000 1.9416 1.9431 413.0720 413.4419 0.0562 -1.0000 -1.0000 1850228 1593613123.60 151.6054 60.0007 32.0000 1.9423 1.9437 413.1261 413.4959 0.0562 -1.0000 -1.0000 1850291 1593613123.70 151.6054 60.0007 32.0000 1.9419 1.9433 413.0829 413.4529 0.0562 -1.0000 -1.0000 1850369 1593613123.80 151.6054 60.0007 32.0000 1.9432 1.9447 413.0620 413.4311 0.0560 -1.0000 -1.0000 1850431 1593613123.90 151.5671 60.0007 32.0000 1.9426 1.9440 413.0059 413.3750 0.0561 -1.0000 -1.0000 1850493 1593613124.00 151.5532 60.0007 32.0000 1.9421 1.9435 412.9748 413.3445 0.0561 -1.0000 -1.0000 1850556 1593613124.10 151.5532 60.0007 32.0000 1.9428 1.9442 413.0887 413.4575 0.0560 -1.0000 -1.0000 1850696 1593613124.20 151.5532 60.0007 32.0000 1.9425 1.9439 413.1461 413.5165 0.0563 -1.0000 -1.0000 1850775 1593613124.30 151.5532 60.0007 32.0000 1.9425 1.9440 413.0394 413.4098 0.0563 -1.0000 -1.0000 1850837 1593613124.40 151.5532 60.0007 32.0000 1.9421 1.9435 412.9063 413.2763 0.0562 -1.0000 -1.0000 1850899 1593613124.50 151.5412 60.0004 32.0000 1.9429 1.9443 412.8135 413.1837 0.0562 -1.0000 -1.0000 1850978 1593613124.60 151.5412 60.0004 32.0000 1.9425 1.9440 413.0045 413.3746 0.0563 -1.0000 -1.0000 1851212 1593613124.70 151.5412 60.0004 32.0000 1.9416 1.9430 413.0688 413.4389 0.0561 -1.0000 -1.0000 1851274 1593613124.80 151.5412 60.0004 32.0000 1.9420 1.9434 413.1797 413.5485 0.0560 -1.0000 -1.0000 1851337 1593613124.90 151.5412 60.0004 32.0000 1.9427 1.9442 413.0776 413.4469 0.0561 -1.0000 -1.0000 1851431 1593613125.00 151.5412 60.0004 32.0000 1.9421 1.9435 412.9687 413.3389 0.0563 -1.0000 -1.0000 1851493 1593613125.10 151.5412 60.0004 32.0000 1.9426 1.9440 412.9204 413.2907 0.0562 -1.0000 -1.0000 1851665 1593613125.20 151.5412 60.0004 32.0000 1.9425 1.9439 413.0605 413.4299 0.0561 -1.0000 -1.0000 1851727 1593613125.30 151.5412 60.0004 32.0000 1.9419 1.9433 413.1528 413.5225 0.0561 -1.0000 -1.0000 1851790 1593613125.40 151.5412 60.0004 32.0000 1.9423 1.9438 413.0672 413.4369 0.0561 -1.0000 -1.0000 1851868 1593613125.50 151.5412 60.0004 32.0000 1.9417 1.9431 413.0299 413.3997 0.0562 -1.0000 -1.0000 1851931 1593613125.60 151.4550 60.0004 32.0000 1.9425 1.9440 413.0537 413.4235 0.0562 -1.0000 -1.0000 1852977 1593613125.70 151.4487 60.0004 32.0000 1.9428 1.9443 412.8906 413.2608 0.0563 -1.0000 -1.0000 1853040 1593613125.80 151.4487 60.0004 32.0000 1.9426 1.9440 412.8826 413.2530 0.0563 -1.0000 -1.0000 1853102 1593613125.90 151.4487 60.0004 32.0000 1.9426 1.9440 413.0067 413.3753 0.0561 -1.0000 -1.0000 1853180 1593613126.00 151.4487 60.0004 32.0000 1.9423 1.9437 413.0612 413.4311 0.0562 -1.0000 -1.0000 1853243 1593613126.10 151.4419 60.0004 32.0000 1.9424 1.9439 412.9822 413.3525 0.0563 -1.0000 -1.0000 1853305 1593613126.20 151.4138 60.0004 32.0000 1.9430 1.9444 412.9061 413.2760 0.0562 -1.0000 -1.0000 1853383 1593613126.30 151.4138 60.0004 32.0000 1.9427 1.9441 412.8851 413.2547 0.0562 -1.0000 -1.0000 1853446 1593613126.40 151.4138 60.0004 32.0000 1.9427 1.9441 413.0192 413.3896 0.0563 -1.0000 -1.0000 1853508 1593613126.50 151.4138 60.0004 32.0000 1.9417 1.9431 413.1374 413.5077 0.0563 -1.0000 -1.0000 1853586 1593613126.60 151.4138 60.0004 32.0000 1.9425 1.9439 413.1913 413.5620 0.0563 -1.0000 -1.0000 1853649 1593613126.70 151.4780 60.0004 32.0000 1.9422 1.9436 413.1599 413.5313 0.0564 -1.0000 -1.0000 1853711 1593613126.80 151.4780 60.0004 32.0000 1.9427 1.9441 413.0969 413.4675 0.0563 -1.0000 -1.0000 1853789 1593613126.90 151.4780 60.0004 32.0000 1.9435 1.9449 412.9188 413.2888 0.0562 -1.0000 -1.0000 1853852 1593613127.00 151.4780 60.0004 32.0000 1.9429 1.9444 412.9193 413.2898 0.0563 -1.0000 -1.0000 1853914 1593613127.10 151.4780 60.0004 32.0000 1.9429 1.9443 413.0534 413.4235 0.0562 -1.0000 -1.0000 1853977 1593613127.20 151.4671 60.0004 32.0000 1.9434 1.9449 413.0017 413.3709 0.0560 -1.0000 -1.0000 1854040 1593613127.30 151.4418 60.0004 32.0000 1.9434 1.9448 412.8574 413.2269 0.0562 -1.0000 -1.0000 1854102 1593613127.40 151.4418 60.0004 32.0000 1.9431 1.9445 412.9968 413.3672 0.0562 -1.0000 -1.0000 1854180 1593613127.50 151.4418 60.0004 32.0000 1.9428 1.9442 412.9366 413.3061 0.0561 -1.0000 -1.0000 1854243 1593613127.60 151.4767 60.0004 32.0000 1.9417 1.9431 413.0166 413.3864 0.0562 -1.0000 -1.0000 1854305 1593613127.70 151.4162 60.0004 32.0000 1.9422 1.9437 413.1997 413.5697 0.0562 -1.0000 -1.0000 1854493 1593613127.80 151.4162 60.0004 32.0000 1.9422 1.9436 413.1381 413.5081 0.0562 -1.0000 -1.0000 1854555 1593613127.90 151.4162 60.0004 32.0000 1.9431 1.9446 413.0001 413.3701 0.0562 -1.0000 -1.0000 1854633 1593613128.00 151.4162 60.0004 32.0000 1.9428 1.9443 412.8796 413.2494 0.0562 -1.0000 -1.0000 1854696 1593613128.10 151.4162 60.0004 32.0000 1.9420 1.9435 412.8851 413.2550 0.0562 -1.0000 -1.0000 1854758 1593613128.20 151.4162 60.0004 32.0000 1.9426 1.9440 412.9566 413.3269 0.0562 -1.0000 -1.0000 1854836 1593613128.30 151.4162 60.0004 32.0000 1.9425 1.9439 413.0239 413.3927 0.0561 -1.0000 -1.0000 1854899 1593613128.40 151.5058 60.0004 32.0000 1.9424 1.9439 413.0703 413.4408 0.0563 -1.0000 -1.0000 1854961 1593613128.50 151.5058 60.0004 32.0000 1.9425 1.9439 413.0399 413.4084 0.0560 -1.0000 -1.0000 1855024 1593613128.60 151.5058 60.0004 32.0000 1.9429 1.9443 412.9270 413.2968 0.0562 -1.0000 -1.0000 1855086 1593613128.70 151.5058 60.0004 32.0000 1.9427 1.9441 412.8733 413.2441 0.0564 -1.0000 -1.0000 1855742 1593613128.80 151.5058 60.0004 32.0000 1.9429 1.9443 412.9934 413.3629 0.0562 -1.0000 -1.0000 1855820 1593613128.90 151.5058 60.0004 32.0000 1.9424 1.9438 413.0684 413.4385 0.0562 -1.0000 -1.0000 1855883 1593613129.00 151.5451 60.0004 32.0000 1.9421 1.9435 413.1697 413.5399 0.0562 -1.0000 -1.0000 1855945 1593613129.10 151.5451 60.0004 32.0000 1.9427 1.9441 412.9745 413.3436 0.0561 -1.0000 -1.0000 1856008 1593613129.20 151.5451 60.0004 32.0000 1.9431 1.9445 412.8725 413.2420 0.0561 -1.0000 -1.0000 1856133 1593613129.30 151.5277 60.0005 32.0000 1.9430 1.9444 412.9213 413.2918 0.0564 -1.0000 -1.0000 1856195 1593613129.40 151.5277 60.0005 32.0000 1.9420 1.9435 413.0357 413.4058 0.0562 -1.0000 -1.0000 1856273 1593613129.50 151.5277 60.0005 32.0000 1.9422 1.9437 413.1934 413.5634 0.0562 -1.0000 -1.0000 1856336 1593613129.60 151.5277 60.0005 32.0000 1.9421 1.9435 413.0831 413.4535 0.0562 -1.0000 -1.0000 1856414 1593613129.70 151.5277 60.0005 32.0000 1.9422 1.9436 413.0325 413.4027 0.0563 -1.0000 -1.0000 1856477 1593613129.80 151.5277 60.0005 32.0000 1.9428 1.9443 412.9303 413.3005 0.0562 -1.0000 -1.0000 1856539 1593613129.90 151.5277 60.0005 32.0000 1.9426 1.9441 412.8613 413.2315 0.0563 -1.0000 -1.0000 1856617 1593613130.00 151.5277 60.0005 32.0000 1.9426 1.9440 412.9165 413.2864 0.0562 -1.0000 -1.0000 1856680 1593613130.10 151.5277 60.0005 32.0000 1.9419 1.9433 413.0110 413.3812 0.0562 -1.0000 -1.0000 1856742 1593613130.20 151.5148 60.0005 32.0000 1.9416 1.9430 413.0654 413.4355 0.0562 -1.0000 -1.0000 1856820 1593613130.30 151.4600 60.0005 32.0000 1.9420 1.9434 413.0290 413.3995 0.0563 -1.0000 -1.0000 1856929 1593613130.40 151.4600 60.0005 32.0000 1.9423 1.9437 412.9566 413.3271 0.0563 -1.0000 -1.0000 1856992 1593613130.50 151.4600 60.0005 32.0000 1.9421 1.9436 412.9467 413.3166 0.0562 -1.0000 -1.0000 1857070 1593613130.60 151.4555 60.0005 32.0000 1.9416 1.9431 412.9884 413.3579 0.0562 -1.0000 -1.0000 1857132 1593613130.70 151.4555 60.0005 32.0000 1.9415 1.9429 413.1413 413.5119 0.0562 -1.0000 -1.0000 1857195 1593613130.80 151.4555 60.0005 32.0000 1.9420 1.9434 413.0931 413.4639 0.0562 -1.0000 -1.0000 1857929 1593613130.90 151.4555 60.0005 32.0000 1.9423 1.9437 413.0452 413.4146 0.0561 -1.0000 -1.0000 1857992 1593613131.00 151.4555 60.0005 32.0000 1.9425 1.9440 412.9352 413.3051 0.0562 -1.0000 -1.0000 1858054 1593613131.10 151.4555 60.0005 32.0000 1.9430 1.9444 412.8640 413.2339 0.0562 -1.0000 -1.0000 1858132 1593613131.20 151.4555 60.0005 32.0000 1.9427 1.9442 412.8909 413.2613 0.0563 -1.0000 -1.0000 1858195 1593613131.30 151.4555 60.0005 32.0000 1.9423 1.9438 413.1055 413.4760 0.0563 -1.0000 -1.0000 1858257 1593613131.40 151.4166 60.0005 32.0000 1.9422 1.9437 413.0917 413.4616 0.0561 -1.0000 -1.0000 1858336 1593613131.50 151.4015 60.0005 32.0000 1.9419 1.9433 413.1295 413.4996 0.0563 -1.0000 -1.0000 1858398 1593613131.60 151.4015 60.0005 32.0000 1.9415 1.9429 413.0773 413.4473 0.0561 -1.0000 -1.0000 1858461 1593613131.70 151.4015 60.0005 32.0000 1.9427 1.9441 412.8785 413.2474 0.0561 -1.0000 -1.0000 1858523 1593613131.80 151.4015 60.0005 32.0000 1.9427 1.9441 412.8516 413.2219 0.0563 -1.0000 -1.0000 1858601 1593613131.90 151.4015 60.0005 32.0000 1.9431 1.9445 412.9871 413.3569 0.0562 -1.0000 -1.0000 1858663 1593613132.00 151.4316 60.0005 32.0000 1.9419 1.9433 413.0826 413.4526 0.0562 -1.0000 -1.0000 1858742 1593613132.10 151.4316 60.0005 32.0000 1.9427 1.9441 413.1253 413.4952 0.0562 -1.0000 -1.0000 1858804 1593613132.20 151.4316 60.0005 32.0000 1.9436 1.9450 413.0336 413.4037 0.0562 -1.0000 -1.0000 1858882 1593613132.30 151.4316 60.0005 32.0000 1.9431 1.9445 412.9624 413.3322 0.0562 -1.0000 -1.0000 1858944 1593613132.40 151.4316 60.0005 32.0000 1.9431 1.9445 412.9155 413.2852 0.0562 -1.0000 -1.0000 1859007 1593613132.50 151.4508 60.0005 32.0000 1.9433 1.9448 412.9912 413.3612 0.0562 -1.0000 -1.0000 1859085 1593613132.60 151.4596 60.0005 32.0000 1.9420 1.9434 413.0622 413.4322 0.0562 -1.0000 -1.0000 1859148 1593613132.70 151.4596 60.0005 32.0000 1.9419 1.9434 413.0399 413.4090 0.0561 -1.0000 -1.0000 1859210 1593613132.80 151.4758 60.0005 32.0000 1.9433 1.9448 412.9304 413.2991 0.0560 -1.0000 -1.0000 1859444 1593613132.90 151.5614 60.0005 32.0000 1.9433 1.9447 412.9326 413.3024 0.0563 -1.0000 -1.0000 1859507 1593613133.00 151.5614 60.0005 32.0000 1.9431 1.9446 412.9003 413.2705 0.0562 -1.0000 -1.0000 1859569 1593613133.10 151.5614 60.0005 32.0000 1.9429 1.9443 413.0890 413.4585 0.0561 -1.0000 -1.0000 1859647 1593613133.20 151.5614 60.0005 32.0000 1.9424 1.9439 413.1880 413.5580 0.0562 -1.0000 -1.0000 1859710 1593613133.30 151.5614 60.0005 32.0000 1.9423 1.9438 413.0951 413.4647 0.0562 -1.0000 -1.0000 1859772 1593613133.40 151.5614 60.0005 32.0000 1.9426 1.9440 413.0070 413.3776 0.0563 -1.0000 -1.0000 1859976 1593613133.50 151.5614 60.0005 32.0000 1.9438 1.9452 412.9577 413.3278 0.0562 -1.0000 -1.0000 1900038 1593613133.60 151.5614 60.0005 32.0000 1.9433 1.9448 412.8609 413.2302 0.0561 -1.0000 -1.0000 1900100 1593613133.70 151.5518 60.0005 32.0000 1.9419 1.9433 412.9632 413.3340 0.0565 -1.0000 -1.0000 1900163 1593613133.80 151.5260 60.0005 32.0000 1.9424 1.9439 413.0286 413.3991 0.0563 -1.0000 -1.0000 1900226 1593613133.90 151.5260 60.0005 32.0000 1.9427 1.9441 413.0973 413.4675 0.0562 -1.0000 -1.0000 1900475 1593613134.00 151.5260 60.0005 32.0000 1.9433 1.9447 412.9810 413.3511 0.0562 -1.0000 -1.0000 1900538 1593613134.10 151.5260 60.0005 32.0000 1.9427 1.9441 412.8852 413.2552 0.0562 -1.0000 -1.0000 1900600 1593613134.20 151.5260 60.0005 32.0000 1.9428 1.9442 412.8753 413.2445 0.0561 -1.0000 -1.0000 1900663 1593613134.30 151.5260 60.0005 32.0000 1.9419 1.9434 412.9967 413.3660 0.0561 -1.0000 -1.0000 1900725 1593613134.40 151.4655 60.0005 32.0000 1.9422 1.9436 413.0449 413.4157 0.0563 -1.0000 -1.0000 1901163 1593613134.50 151.4655 60.0005 32.0000 1.9420 1.9434 413.0907 413.4610 0.0563 -1.0000 -1.0000 1901225 1593613134.60 151.4655 60.0005 32.0000 1.9417 1.9431 413.0251 413.3952 0.0562 -1.0000 -1.0000 1901303 1593613134.70 151.4655 60.0005 32.0000 1.9421 1.9435 412.9396 413.3080 0.0560 -1.0000 -1.0000 1901366 1593613134.80 151.4655 60.0005 32.0000 1.9425 1.9439 412.8490 413.2179 0.0561 -1.0000 -1.0000 1901428 1593613134.90 151.4695 60.0005 32.0000 1.9428 1.9442 412.9011 413.2702 0.0561 -1.0000 -1.0000 1901491 1593613135.00 151.5348 60.0003 32.0000 1.9419 1.9433 413.1263 413.4970 0.0563 -1.0000 -1.0000 1901569 1593613135.10 151.5348 60.0003 32.0000 1.9418 1.9433 413.1377 413.5085 0.0563 -1.0000 -1.0000 1901647 1593613135.20 151.5348 60.0003 32.0000 1.9409 1.9423 413.0765 413.4458 0.0560 -1.0000 -1.0000 1901709 1593613135.30 151.5348 60.0003 32.0000 1.9426 1.9440 412.9702 413.3398 0.0562 -1.0000 -1.0000 1901772 1593613135.40 151.5348 60.0003 32.0000 1.9434 1.9448 412.9312 413.3016 0.0563 -1.0000 -1.0000 1901991 1593613135.50 151.5348 60.0003 32.0000 1.9428 1.9442 412.9093 413.2796 0.0563 -1.0000 -1.0000 1902053 1593613135.60 151.5828 60.0003 32.0000 1.9422 1.9437 412.9326 413.3029 0.0563 -1.0000 -1.0000 1902116 1593613135.70 151.5828 60.0003 32.0000 1.9419 1.9433 413.0359 413.4058 0.0561 -1.0000 -1.0000 1902178 1593613135.80 151.5828 60.0003 32.0000 1.9417 1.9431 413.0930 413.4634 0.0563 -1.0000 -1.0000 1902241 1593613135.90 151.5828 60.0003 32.0000 1.9432 1.9446 412.9518 413.3225 0.0563 -1.0000 -1.0000 1902319 1593613136.00 151.5828 60.0003 32.0000 1.9429 1.9443 412.8977 413.2676 0.0562 -1.0000 -1.0000 1902475 1593613136.10 151.5400 60.0003 32.0000 1.9427 1.9442 413.0196 413.3899 0.0562 -1.0000 -1.0000 1902538 1593613136.20 151.4821 60.0003 32.0000 1.9423 1.9438 413.0563 413.4256 0.0561 -1.0000 -1.0000 1902616 1593613136.30 151.4821 60.0003 32.0000 1.9422 1.9436 413.0683 413.4384 0.0562 -1.0000 -1.0000 1902678 1593613136.40 151.4821 60.0003 32.0000 1.9428 1.9443 413.1048 413.4752 0.0562 -1.0000 -1.0000 1902741 1593613136.50 151.4821 60.0003 32.0000 1.9427 1.9442 412.9916 413.3617 0.0563 -1.0000 -1.0000 1902975 1593613136.60 151.4821 60.0003 32.0000 1.9427 1.9441 412.9333 413.3035 0.0562 -1.0000 -1.0000 1903037 1593613136.70 151.4788 60.0003 32.0000 1.9426 1.9441 412.8615 413.2319 0.0563 -1.0000 -1.0000 1903100 1593613136.80 151.4788 60.0003 32.0000 1.9419 1.9434 412.9593 413.3295 0.0563 -1.0000 -1.0000 1903178 1593613136.90 151.4788 60.0003 32.0000 1.9414 1.9428 413.1212 413.4906 0.0561 -1.0000 -1.0000 1903240 1593613137.00 151.4788 60.0003 32.0000 1.9417 1.9432 413.1827 413.5532 0.0562 -1.0000 -1.0000 1903975 1593613137.10 151.4788 60.0003 32.0000 1.9423 1.9437 413.1147 413.4852 0.0563 -1.0000 -1.0000 1904053 1593613137.20 151.5166 60.0003 32.0000 1.9426 1.9440 412.9093 413.2807 0.0564 -1.0000 -1.0000 1904115 1593613137.30 151.5225 60.0003 32.0000 1.9431 1.9445 412.8532 413.2234 0.0563 -1.0000 -1.0000 1904178 1593613137.40 151.5225 60.0003 32.0000 1.9431 1.9446 412.9477 413.3180 0.0563 -1.0000 -1.0000 1904256 1593613137.50 151.5225 60.0003 32.0000 1.9432 1.9447 413.1593 413.5295 0.0562 -1.0000 -1.0000 1904319 1593613137.60 151.5225 60.0003 32.0000 1.9434 1.9448 413.1956 413.5662 0.0562 -1.0000 -1.0000 1904381 1593613137.70 151.5225 60.0003 32.0000 1.9422 1.9437 413.1248 413.4948 0.0562 -1.0000 -1.0000 1904443 1593613137.80 151.5137 60.0003 32.0000 1.9423 1.9437 412.9932 413.3640 0.0563 -1.0000 -1.0000 1904506 1593613137.90 151.4240 60.0003 32.0000 1.9439 1.9453 412.9362 413.3059 0.0562 -1.0000 -1.0000 1904584 1593613138.00 151.4240 60.0003 32.0000 1.9437 1.9451 412.9298 413.3007 0.0564 -1.0000 -1.0000 1904678 1593613138.10 151.4240 60.0003 32.0000 1.9428 1.9442 412.8821 413.2526 0.0563 -1.0000 -1.0000 1904740 1593613138.20 151.4240 60.0003 32.0000 1.9424 1.9438 413.0601 413.4307 0.0563 -1.0000 -1.0000 1904818 1593613138.30 151.4240 60.0003 32.0000 1.9428 1.9442 413.0368 413.4077 0.0563 -1.0000 -1.0000 1904881 1593613138.40 151.4240 60.0003 32.0000 1.9425 1.9439 412.9539 413.3231 0.0561 -1.0000 -1.0000 1904943 1593613138.50 151.4240 60.0003 32.0000 1.9438 1.9452 412.9406 413.3103 0.0562 -1.0000 -1.0000 1905006 1593613138.60 151.4798 60.0003 32.0000 1.9433 1.9447 412.8857 413.2558 0.0562 -1.0000 -1.0000 1905068 1593613138.70 151.4798 60.0003 32.0000 1.9428 1.9442 412.9776 413.3473 0.0562 -1.0000 -1.0000 1905131 1593613138.80 151.4798 60.0003 32.0000 1.9421 1.9436 413.1068 413.4767 0.0562 -1.0000 -1.0000 1905209 1593613138.90 151.4798 60.0003 32.0000 1.9428 1.9443 413.2530 413.6237 0.0562 -1.0000 -1.0000 1905271 1593613139.00 151.4798 60.0003 32.0000 1.9431 1.9445 413.0961 413.4662 0.0563 -1.0000 -1.0000 1905334 1593613139.10 151.4798 60.0003 32.0000 1.9434 1.9449 413.0920 413.4627 0.0563 -1.0000 -1.0000 1905709 1593613139.20 151.4798 60.0003 32.0000 1.9430 1.9444 412.9908 413.3614 0.0564 -1.0000 -1.0000 1905771 1593613139.30 151.4798 60.0003 32.0000 1.9438 1.9452 412.9362 413.3071 0.0563 -1.0000 -1.0000 1905849 1593613139.40 151.4798 60.0003 32.0000 1.9429 1.9443 413.0181 413.3881 0.0562 -1.0000 -1.0000 1905912 1593613139.50 151.4798 60.0003 32.0000 1.9427 1.9442 413.1513 413.5205 0.0561 -1.0000 -1.0000 1905974 1593613139.60 151.4798 60.0003 32.0000 1.9431 1.9445 413.2490 413.6192 0.0562 -1.0000 -1.0000 1906037 1593613139.70 151.4852 60.0003 32.0000 1.9426 1.9441 413.1214 413.4919 0.0563 -1.0000 -1.0000 1906115 1593613139.80 151.4854 60.0003 32.0000 1.9430 1.9444 412.9615 413.3316 0.0562 -1.0000 -1.0000 1906177 1593613139.90 151.4854 60.0003 32.0000 1.9435 1.9450 412.9189 413.2881 0.0560 -1.0000 -1.0000 1906256 1593613140.00 151.4854 60.0003 32.0000 1.9430 1.9445 412.8982 413.2686 0.0564 -1.0000 -1.0000 1906318 1593613140.10 151.4854 60.0003 32.0000 1.9429 1.9444 413.0985 413.4702 0.0564 -1.0000 -1.0000 1906490 1593613140.20 151.4854 60.0003 32.0000 1.9421 1.9435 413.1604 413.5312 0.0563 -1.0000 -1.0000 1906568 1593613140.30 151.4854 60.0003 32.0000 1.9418 1.9433 413.0791 413.4495 0.0563 -1.0000 -1.0000 1906630 1593613140.40 151.5317 60.0003 32.0000 1.9422 1.9437 413.0552 413.4264 0.0565 -1.0000 -1.0000 1906693 1593613140.50 151.5934 60.0003 32.0000 1.9430 1.9444 412.9711 413.3417 0.0562 -1.0000 -1.0000 1906771 1593613140.60 151.5934 60.0003 32.0000 1.9433 1.9448 412.9967 413.3674 0.0564 -1.0000 -1.0000 1907505 1593613140.70 151.5934 60.0003 32.0000 1.9424 1.9438 413.0276 413.3987 0.0563 -1.0000 -1.0000 1907567 1593613140.80 151.5934 60.0003 32.0000 1.9425 1.9439 413.2304 413.6000 0.0561 -1.0000 -1.0000 1907646 1593613140.90 151.5934 60.0003 32.0000 1.9413 1.9428 413.1775 413.5476 0.0562 -1.0000 -1.0000 1907708 1593613141.00 151.5338 60.0003 32.0000 1.9425 1.9439 413.2163 413.5864 0.0562 -1.0000 -1.0000 1907771 1593613141.10 151.5338 60.0003 32.0000 1.9422 1.9436 413.1327 413.5022 0.0561 -1.0000 -1.0000 1907833 1593613141.20 151.5338 60.0003 32.0000 1.9431 1.9445 412.9950 413.3645 0.0561 -1.0000 -1.0000 1907896 1593613141.30 151.5338 60.0003 32.0000 1.9429 1.9444 412.9130 413.2818 0.0561 -1.0000 -1.0000 1907958 1593613141.40 151.5338 60.0003 32.0000 1.9427 1.9441 412.8777 413.2478 0.0562 -1.0000 -1.0000 1908036 1593613141.50 151.5101 60.0003 32.0000 1.9431 1.9446 412.9397 413.3088 0.0560 -1.0000 -1.0000 1908099 1593613141.60 151.5101 60.0003 32.0000 1.9427 1.9441 413.1303 413.5012 0.0563 -1.0000 -1.0000 1908161 1593613141.70 151.5101 60.0003 32.0000 1.9422 1.9436 413.1150 413.4852 0.0562 -1.0000 -1.0000 1908239 1593613141.80 151.5101 60.0003 32.0000 1.9428 1.9443 413.0758 413.4457 0.0562 -1.0000 -1.0000 1908302 1593613141.90 151.5101 60.0003 32.0000 1.9426 1.9440 412.9013 413.2702 0.0561 -1.0000 -1.0000 1908364 1593613142.00 151.5101 60.0003 32.0000 1.9430 1.9445 412.8991 413.2689 0.0562 -1.0000 -1.0000 1908427 1593613142.10 151.4988 60.0003 32.0000 1.9432 1.9447 413.0045 413.3746 0.0562 -1.0000 -1.0000 1908489 1593613142.20 151.4572 60.0003 32.0000 1.9420 1.9434 413.0591 413.4286 0.0561 -1.0000 -1.0000 1908568 1593613142.30 151.4572 60.0003 32.0000 1.9419 1.9434 413.1334 413.5038 0.0563 -1.0000 -1.0000 1908630 1593613142.40 151.4572 60.0003 32.0000 1.9417 1.9431 413.1211 413.4913 0.0562 -1.0000 -1.0000 1908692 1593613142.50 151.4572 60.0003 32.0000 1.9427 1.9441 413.0953 413.4659 0.0563 -1.0000 -1.0000 1908771 1593613142.60 151.4572 60.0003 32.0000 1.9434 1.9448 413.0582 413.4275 0.0560 -1.0000 -1.0000 1908833 1593613142.70 151.4572 60.0003 32.0000 1.9427 1.9441 413.0068 413.3773 0.0563 -1.0000 -1.0000 1909192 1593613142.80 151.4572 60.0003 32.0000 1.9425 1.9440 413.1168 413.4874 0.0563 -1.0000 -1.0000 1909270 1593613142.90 151.4572 60.0003 32.0000 1.9419 1.9433 413.0959 413.4659 0.0561 -1.0000 -1.0000 1909333 1593613143.00 151.4572 60.0003 32.0000 1.9426 1.9440 413.0530 413.4232 0.0562 -1.0000 -1.0000 1909395 1593613143.10 151.4572 60.0003 32.0000 1.9436 1.9450 412.9948 413.3651 0.0563 -1.0000 -1.0000 1909473 1593613143.20 151.4498 60.0003 32.0000 1.9434 1.9449 412.9004 413.2697 0.0561 -1.0000 -1.0000 1909536 1593613143.30 151.4230 60.0003 32.0000 1.9434 1.9448 412.8787 413.2495 0.0563 -1.0000 -1.0000 1909598 1593613143.40 151.4230 60.0003 32.0000 1.9433 1.9447 412.9564 413.3261 0.0561 -1.0000 -1.0000 1909676 1593613143.50 151.4230 60.0003 32.0000 1.9418 1.9432 413.0912 413.4608 0.0562 -1.0000 -1.0000 1909739 1593613143.60 151.4230 60.0003 32.0000 1.9423 1.9437 413.1054 413.4760 0.0563 -1.0000 -1.0000 1909801 1593613143.70 151.4230 60.0003 32.0000 1.9430 1.9445 413.1829 413.5535 0.0563 -1.0000 -1.0000 1910208 1593613143.80 151.4361 60.0003 32.0000 1.9430 1.9445 412.9671 413.3373 0.0562 -1.0000 -1.0000 1910270 1593613143.90 151.4603 60.0003 32.0000 1.9435 1.9449 412.8492 413.2197 0.0563 -1.0000 -1.0000 1910333 1593613144.00 151.4603 60.0003 32.0000 1.9431 1.9446 412.9814 413.3520 0.0563 -1.0000 -1.0000 1910395 1593613144.10 151.4603 60.0003 32.0000 1.9423 1.9438 413.2258 413.5961 0.0562 -1.0000 -1.0000 1910473 1593613144.20 151.4603 60.0003 32.0000 1.9431 1.9445 413.1757 413.5464 0.0563 -1.0000 -1.0000 1910708 1593613144.30 151.4603 60.0003 32.0000 1.9424 1.9438 413.0826 413.4535 0.0563 -1.0000 -1.0000 1910770 1593613144.40 151.4918 60.0003 32.0000 1.9431 1.9446 413.0362 413.4078 0.0564 -1.0000 -1.0000 1910833 1593613144.50 151.4918 60.0003 32.0000 1.9435 1.9449 412.9769 413.3471 0.0562 -1.0000 -1.0000 1910895 1593613144.60 151.4918 60.0003 32.0000 1.9432 1.9446 412.9500 413.3202 0.0562 -1.0000 -1.0000 1910957 1593613144.70 151.4918 60.0003 32.0000 1.9434 1.9448 412.9029 413.2727 0.0562 -1.0000 -1.0000 1911192 1593613144.80 151.4918 60.0003 32.0000 1.9427 1.9441 412.9351 413.3054 0.0563 -1.0000 -1.0000 1911270 1593613144.90 151.4734 60.0002 32.0000 1.9430 1.9444 413.0847 413.4548 0.0562 -1.0000 -1.0000 1911332 1593613145.00 151.4205 59.9999 32.0000 1.9431 1.9446 413.1071 413.4774 0.0562 -1.0000 -1.0000 1911395 1593613145.10 151.4205 59.9999 32.0000 1.9430 1.9444 413.0020 413.3729 0.0564 -1.0000 -1.0000 1911457 1593613145.20 151.4205 59.9999 32.0000 1.9432 1.9447 412.9358 413.3057 0.0562 -1.0000 -1.0000 1911520 1593613145.30 151.4205 59.9999 32.0000 1.9434 1.9449 412.8901 413.2605 0.0563 -1.0000 -1.0000 1911582 1593613145.40 151.4205 59.9999 32.0000 1.9428 1.9442 412.8977 413.2678 0.0562 -1.0000 -1.0000 1911660 1593613145.50 151.5069 59.9999 32.0000 1.9432 1.9446 413.0729 413.4432 0.0563 -1.0000 -1.0000 1911723 1593613145.60 151.5069 59.9999 32.0000 1.9434 1.9448 413.1373 413.5082 0.0563 -1.0000 -1.0000 1911785 1593613145.70 151.5069 59.9999 32.0000 1.9425 1.9440 413.1831 413.5533 0.0562 -1.0000 -1.0000 1912754 1593613145.80 151.5069 59.9999 32.0000 1.9433 1.9448 413.1663 413.5373 0.0563 -1.0000 -1.0000 1912816 1593613145.90 151.5069 59.9999 32.0000 1.9437 1.9451 412.9813 413.3517 0.0562 -1.0000 -1.0000 1912879 1593613146.00 151.5069 59.9999 32.0000 1.9435 1.9449 412.9695 413.3396 0.0562 -1.0000 -1.0000 1912941 1593613146.10 151.4931 59.9999 32.0000 1.9425 1.9440 413.1174 413.4877 0.0562 -1.0000 -1.0000 1913004 1593613146.20 151.4931 59.9999 32.0000 1.9425 1.9440 413.1932 413.5633 0.0562 -1.0000 -1.0000 1913082 1593613146.30 151.4931 59.9999 32.0000 1.9429 1.9444 413.0959 413.4663 0.0563 -1.0000 -1.0000 1913144 1593613146.40 151.4931 59.9999 32.0000 1.9432 1.9446 412.9457 413.3160 0.0562 -1.0000 -1.0000 1913207 1593613146.50 151.4931 59.9999 32.0000 1.9425 1.9440 412.8684 413.2380 0.0561 -1.0000 -1.0000 1913285 1593613146.60 151.4948 59.9999 32.0000 1.9429 1.9444 412.8622 413.2331 0.0563 -1.0000 -1.0000 1913347 1593613146.70 151.5399 59.9999 32.0000 1.9426 1.9440 412.9184 413.2887 0.0562 -1.0000 -1.0000 1913410 1593613146.80 151.5399 59.9999 32.0000 1.9423 1.9437 413.1876 413.5578 0.0562 -1.0000 -1.0000 1913472 1593613146.90 151.5399 59.9999 32.0000 1.9417 1.9431 413.1249 413.4953 0.0563 -1.0000 -1.0000 1913535 1593613147.00 151.5399 59.9999 32.0000 1.9426 1.9440 413.1607 413.5310 0.0562 -1.0000 -1.0000 1913597 1593613147.10 151.5399 59.9999 32.0000 1.9429 1.9443 412.9080 413.2782 0.0563 -1.0000 -1.0000 1913675 1593613147.20 151.5720 59.9999 32.0000 1.9432 1.9447 412.9243 413.2935 0.0561 -1.0000 -1.0000 1913738 1593613147.30 151.5720 59.9999 32.0000 1.9426 1.9441 412.9991 413.3686 0.0561 -1.0000 -1.0000 1913800 1593613147.40 151.5720 59.9999 32.0000 1.9422 1.9436 413.1039 413.4739 0.0562 -1.0000 -1.0000 1913879 1593613147.50 151.5720 59.9999 32.0000 1.9422 1.9437 413.1104 413.4802 0.0562 -1.0000 -1.0000 1913941 1593613147.60 151.5720 59.9999 32.0000 1.9428 1.9443 413.0951 413.4656 0.0562 -1.0000 -1.0000 1914004 1593613147.70 151.5664 59.9999 32.0000 1.9435 1.9450 412.9152 413.2848 0.0562 -1.0000 -1.0000 1914082 1593613147.80 151.5534 59.9999 32.0000 1.9429 1.9443 412.8855 413.2558 0.0563 -1.0000 -1.0000 1914457 1593613147.90 151.5534 59.9999 32.0000 1.9425 1.9439 413.0469 413.4173 0.0562 -1.0000 -1.0000 1914535 1593613148.00 151.5534 59.9999 32.0000 1.9420 1.9434 413.0779 413.4474 0.0562 -1.0000 -1.0000 1914597 1593613148.10 151.5534 59.9999 32.0000 1.9418 1.9432 413.0749 413.4455 0.0563 -1.0000 -1.0000 1914660 1593613148.20 151.5534 59.9999 32.0000 1.9426 1.9440 413.0214 413.3918 0.0563 -1.0000 -1.0000 1914722 1593613148.30 151.5307 59.9999 32.0000 1.9432 1.9446 412.8595 413.2301 0.0563 -1.0000 -1.0000 1914785 1593613148.40 151.5176 59.9999 32.0000 1.9434 1.9448 413.0270 413.3964 0.0561 -1.0000 -1.0000 1914847 1593613148.50 151.5176 59.9999 32.0000 1.9420 1.9435 413.0534 413.4234 0.0563 -1.0000 -1.0000 1914925 1593613148.60 151.5176 59.9999 32.0000 1.9418 1.9433 413.2492 413.6184 0.0561 -1.0000 -1.0000 1914988 1593613148.70 151.5176 59.9999 32.0000 1.9413 1.9428 413.1387 413.5094 0.0563 -1.0000 -1.0000 1915050 1593613148.80 151.5176 59.9999 32.0000 1.9419 1.9434 413.1216 413.4926 0.0563 -1.0000 -1.0000 1915238 1593613148.90 151.5175 59.9999 32.0000 1.9425 1.9440 413.0127 413.3836 0.0562 -1.0000 -1.0000 1915300 1593613149.00 151.5166 59.9999 32.0000 1.9429 1.9443 412.9171 413.2863 0.0562 -1.0000 -1.0000 1915363 1593613149.10 151.5166 59.9999 32.0000 1.9430 1.9444 412.9533 413.3239 0.0563 -1.0000 -1.0000 1915441 1593613149.20 151.5166 59.9999 32.0000 1.9429 1.9443 413.0711 413.4414 0.0563 -1.0000 -1.0000 1915503 1593613149.30 151.5166 59.9999 32.0000 1.9417 1.9432 413.0549 413.4254 0.0563 -1.0000 -1.0000 1915691 1593613149.40 151.5166 59.9999 32.0000 1.9423 1.9438 413.0859 413.4561 0.0562 -1.0000 -1.0000 1915753 1593613149.50 151.5080 60.0003 32.0000 1.9429 1.9443 413.0334 413.4035 0.0563 -1.0000 -1.0000 1915816 1593613149.60 151.5062 60.0004 32.0000 1.9435 1.9450 412.9691 413.3397 0.0563 -1.0000 -1.0000 1915878 1593613149.70 151.5062 60.0004 32.0000 1.9434 1.9448 413.0984 413.4680 0.0561 -1.0000 -1.0000 1915956 1593613149.80 151.5062 60.0004 32.0000 1.9426 1.9440 413.0188 413.3886 0.0562 -1.0000 -1.0000 1916441 1593613149.90 151.5062 60.0004 32.0000 1.9421 1.9435 413.0591 413.4291 0.0562 -1.0000 -1.0000 1916519 1593613150.00 151.5062 60.0004 32.0000 1.9416 1.9431 413.1021 413.4718 0.0562 -1.0000 -1.0000 1916581 1593613150.10 151.4778 60.0004 32.0000 1.9422 1.9437 413.0951 413.4650 0.0562 -1.0000 -1.0000 1916643 1593613150.20 151.4762 60.0004 32.0000 1.9431 1.9445 413.1102 413.4805 0.0562 -1.0000 -1.0000 1916706 1593613150.30 151.4762 60.0004 32.0000 1.9433 1.9447 413.0199 413.3892 0.0561 -1.0000 -1.0000 1916940 1593613150.40 151.4762 60.0004 32.0000 1.9429 1.9444 413.0507 413.4198 0.0560 -1.0000 -1.0000 1917003 1593613150.50 151.4762 60.0004 32.0000 1.9422 1.9437 413.1957 413.5663 0.0563 -1.0000 -1.0000 1917065 1593613150.60 151.4762 60.0004 32.0000 1.9416 1.9430 413.2210 413.5907 0.0562 -1.0000 -1.0000 1917128 1593613150.70 151.5053 60.0004 32.0000 1.9421 1.9435 413.1921 413.5622 0.0562 -1.0000 -1.0000 1917206 1593613150.80 151.5053 60.0004 32.0000 1.9432 1.9446 413.0786 413.4481 0.0561 -1.0000 -1.0000 1917268 1593613150.90 151.5053 60.0004 32.0000 1.9440 1.9454 412.9706 413.3404 0.0562 -1.0000 -1.0000 1917331 1593613151.00 151.5053 60.0004 32.0000 1.9436 1.9450 412.9250 413.2958 0.0563 -1.0000 -1.0000 1917393 1593613151.10 151.5053 60.0004 32.0000 1.9429 1.9443 413.0127 413.3813 0.0561 -1.0000 -1.0000 1917471 1593613151.20 151.5053 60.0004 32.0000 1.9427 1.9441 413.1298 413.4997 0.0562 -1.0000 -1.0000 1917534 1593613151.30 151.4358 60.0004 32.0000 1.9425 1.9439 413.2087 413.5784 0.0561 -1.0000 -1.0000 1917612 1593613151.40 151.4358 60.0004 32.0000 1.9422 1.9436 413.1785 413.5476 0.0561 -1.0000 -1.0000 1917721 1593613151.50 151.4358 60.0004 32.0000 1.9426 1.9440 413.0209 413.3911 0.0562 -1.0000 -1.0000 1917784 1593613151.60 151.4358 60.0004 32.0000 1.9432 1.9446 412.9658 413.3361 0.0563 -1.0000 -1.0000 1917846 1593613151.70 151.4358 60.0004 32.0000 1.9427 1.9441 412.8538 413.2241 0.0563 -1.0000 -1.0000 1917924 1593613151.80 151.4707 60.0004 32.0000 1.9434 1.9448 413.0637 413.4345 0.0564 -1.0000 -1.0000 1917987 1593613151.90 151.4707 60.0004 32.0000 1.9431 1.9445 413.2553 413.6252 0.0561 -1.0000 -1.0000 1918721 1593613152.00 151.4707 60.0004 32.0000 1.9432 1.9446 413.1840 413.5537 0.0561 -1.0000 -1.0000 1918784 1593613152.10 151.4707 60.0004 32.0000 1.9425 1.9439 413.1655 413.5361 0.0563 -1.0000 -1.0000 1918846 1593613152.20 151.4707 60.0004 32.0000 1.9439 1.9454 412.9547 413.3245 0.0562 -1.0000 -1.0000 1918924 1593613152.30 151.4707 60.0004 32.0000 1.9436 1.9450 412.9090 413.2787 0.0562 -1.0000 -1.0000 1918987 1593613152.40 151.4926 60.0004 32.0000 1.9433 1.9447 413.0479 413.4178 0.0562 -1.0000 -1.0000 1919455 1593613152.50 151.5051 60.0004 32.0000 1.9431 1.9446 413.1232 413.4930 0.0562 -1.0000 -1.0000 1919533 1593613152.60 151.5051 60.0004 32.0000 1.9425 1.9440 413.0983 413.4681 0.0561 -1.0000 -1.0000 1919596 1593613152.70 151.5051 60.0004 32.0000 1.9433 1.9448 413.0524 413.4225 0.0563 -1.0000 -1.0000 1919658 1593613152.80 151.5051 60.0004 32.0000 1.9431 1.9445 412.9437 413.3142 0.0563 -1.0000 -1.0000 1919721 1593613152.90 151.5051 60.0004 32.0000 1.9439 1.9453 412.9097 413.2800 0.0563 -1.0000 -1.0000 1919799 1593613153.00 151.5738 60.0004 32.0000 1.9424 1.9438 413.1090 413.4783 0.0560 -1.0000 -1.0000 1919861 1593613153.10 151.5738 60.0004 32.0000 1.9421 1.9435 413.1724 413.5419 0.0561 -1.0000 -1.0000 1919940 1593613153.20 151.5738 60.0004 32.0000 1.9429 1.9444 413.0950 413.4650 0.0562 -1.0000 -1.0000 1920002 1593613153.30 151.5738 60.0004 32.0000 1.9432 1.9447 413.2074 413.5781 0.0563 -1.0000 -1.0000 1920065 1593613153.40 151.5738 60.0004 32.0000 1.9429 1.9443 413.0514 413.4222 0.0563 -1.0000 -1.0000 1920143 1593613153.50 151.5586 60.0004 32.0000 1.9439 1.9453 413.0125 413.3824 0.0562 -1.0000 -1.0000 1920205 1593613153.60 151.5577 60.0004 32.0000 1.9430 1.9444 412.9973 413.3675 0.0562 -1.0000 -1.0000 1920268 1593613153.70 151.5577 60.0004 32.0000 1.9425 1.9439 413.0579 413.4277 0.0562 -1.0000 -1.0000 1920330 1593613153.80 151.5577 60.0004 32.0000 1.9427 1.9441 413.1451 413.5152 0.0562 -1.0000 -1.0000 1920393 1593613153.90 151.5577 60.0004 32.0000 1.9430 1.9445 413.0312 413.4020 0.0563 -1.0000 -1.0000 1920471 1593613154.00 151.5577 60.0004 32.0000 1.9432 1.9446 412.9452 413.3154 0.0563 -1.0000 -1.0000 1920533 1593613154.10 151.5781 60.0004 32.0000 1.9428 1.9443 412.8770 413.2470 0.0562 -1.0000 -1.0000 1920596 1593613154.20 151.5781 60.0004 32.0000 1.9431 1.9445 412.8899 413.2592 0.0561 -1.0000 -1.0000 1920674 1593613154.30 151.5781 60.0004 32.0000 1.9431 1.9446 413.0207 413.3907 0.0562 -1.0000 -1.0000 1920737 1593613154.40 151.5781 60.0004 32.0000 1.9428 1.9443 413.1584 413.5274 0.0561 -1.0000 -1.0000 1920799 1593613154.50 151.5781 60.0004 32.0000 1.9419 1.9433 413.0235 413.3942 0.0563 -1.0000 -1.0000 1920877 1593613154.60 151.5965 60.0004 32.0000 1.9420 1.9434 413.0390 413.4094 0.0563 -1.0000 -1.0000 1920939 1593613154.70 151.5965 60.0004 32.0000 1.9426 1.9440 412.9187 413.2891 0.0563 -1.0000 -1.0000 1921002 1593613154.80 151.5965 60.0004 32.0000 1.9432 1.9446 412.9554 413.3258 0.0562 -1.0000 -1.0000 1921080 1593613154.90 151.5965 60.0004 32.0000 1.9424 1.9438 413.0740 413.4444 0.0563 -1.0000 -1.0000 1921142 1593613155.00 151.5965 60.0004 32.0000 1.9426 1.9440 413.2250 413.5953 0.0562 -1.0000 -1.0000 1921205 1593613155.10 151.5767 60.0004 32.0000 1.9414 1.9429 413.0516 413.4215 0.0562 -1.0000 -1.0000 1921267 1593613155.20 151.5369 60.0004 32.0000 1.9429 1.9443 412.8569 413.2272 0.0563 -1.0000 -1.0000 1921330 1593613155.30 151.5369 60.0004 32.0000 1.9431 1.9445 412.9443 413.3146 0.0562 -1.0000 -1.0000 1921392 1593613155.40 151.5369 60.0004 32.0000 1.9428 1.9442 412.9913 413.3606 0.0562 -1.0000 -1.0000 1921471 1593613155.50 151.5369 60.0004 32.0000 1.9420 1.9434 413.0348 413.4057 0.0564 -1.0000 -1.0000 1921955 1593613155.60 151.5369 60.0004 32.0000 1.9420 1.9434 413.1185 413.4895 0.0563 -1.0000 -1.0000 1922002 1593613155.70 151.4984 60.0004 32.0000 1.9421 1.9435 413.0858 413.4560 0.0562 -1.0000 -1.0000 1922080 1593613155.80 151.4576 60.0004 32.0000 1.9421 1.9436 413.1786 413.5490 0.0562 -1.0000 -1.0000 1922142 1593613155.90 151.4576 60.0004 32.0000 1.9422 1.9436 412.9831 413.3524 0.0562 -1.0000 -1.0000 1922221 1593613156.00 151.4576 60.0004 32.0000 1.9420 1.9434 412.8824 413.2518 0.0560 -1.0000 -1.0000 1922517 1593613156.10 151.4576 60.0004 32.0000 1.9416 1.9431 413.0585 413.4280 0.0562 -1.0000 -1.0000 1922580 1593613156.20 151.4576 60.0004 32.0000 1.9419 1.9434 413.0538 413.4237 0.0562 -1.0000 -1.0000 1922658 1593613156.30 151.5231 60.0004 32.0000 1.9429 1.9443 413.1462 413.5163 0.0562 -1.0000 -1.0000 1922751 1593613156.40 151.5231 60.0004 32.0000 1.9430 1.9445 412.9760 413.3458 0.0562 -1.0000 -1.0000 1922814 1593613156.50 151.5231 60.0004 32.0000 1.9433 1.9448 412.9756 413.3465 0.0564 -1.0000 -1.0000 1922955 1593613156.60 151.5231 60.0004 32.0000 1.9428 1.9443 412.8190 413.1893 0.0562 -1.0000 -1.0000 1923017 1593613156.70 151.5231 60.0004 32.0000 1.9422 1.9436 413.0184 413.3878 0.0562 -1.0000 -1.0000 1923080 1593613156.80 151.4184 60.0004 32.0000 1.9427 1.9442 413.0405 413.4104 0.0561 -1.0000 -1.0000 1923158 1593613156.90 151.4086 60.0004 32.0000 1.9422 1.9437 413.1275 413.4965 0.0561 -1.0000 -1.0000 1923220 1593613157.00 151.4086 60.0004 32.0000 1.9425 1.9439 413.0214 413.3924 0.0563 -1.0000 -1.0000 1923704 1593613157.10 151.4086 60.0004 32.0000 1.9428 1.9442 412.9241 413.2933 0.0561 -1.0000 -1.0000 1923782 1593613157.20 151.4086 60.0004 32.0000 1.9423 1.9438 413.0225 413.3923 0.0562 -1.0000 -1.0000 1923845 1593613157.30 151.4089 60.0004 32.0000 1.9426 1.9440 413.0586 413.4290 0.0562 -1.0000 -1.0000 1923892 1593613157.40 151.4160 60.0004 32.0000 1.9426 1.9441 413.1355 413.5057 0.0563 -1.0000 -1.0000 1923970 1593613157.50 151.4160 60.0004 32.0000 1.9430 1.9444 413.0449 413.4151 0.0562 -1.0000 -1.0000 1924220 1593613157.60 151.4160 60.0004 32.0000 1.9424 1.9438 413.1390 413.5084 0.0561 -1.0000 -1.0000 1924283 1593613157.70 151.4160 60.0004 32.0000 1.9427 1.9441 413.0500 413.4202 0.0563 -1.0000 -1.0000 1924345 1593613157.80 151.4160 60.0004 32.0000 1.9437 1.9452 412.8473 413.2179 0.0563 -1.0000 -1.0000 1924407 1593613157.90 151.4247 60.0004 32.0000 1.9425 1.9439 412.8516 413.2210 0.0561 -1.0000 -1.0000 1924486 1593613158.00 151.4595 60.0004 32.0000 1.9435 1.9449 412.8988 413.2685 0.0562 -1.0000 -1.0000 1924548 1593613158.10 151.4595 60.0004 32.0000 1.9427 1.9441 413.0139 413.3842 0.0563 -1.0000 -1.0000 1924673 1593613158.20 151.4595 60.0004 32.0000 1.9424 1.9439 413.1173 413.4884 0.0563 -1.0000 -1.0000 1924751 1593613158.30 151.4595 60.0004 32.0000 1.9432 1.9446 413.0630 413.4332 0.0562 -1.0000 -1.0000 1924813 1593613158.40 151.4595 60.0004 32.0000 1.9432 1.9447 412.9346 413.3049 0.0563 -1.0000 -1.0000 1924876 1593613158.50 151.4750 60.0004 32.0000 1.9423 1.9437 412.8270 413.1978 0.0563 -1.0000 -1.0000 1924954 1593613158.60 151.5682 60.0004 32.0000 1.9426 1.9440 412.8966 413.2658 0.0561 -1.0000 -1.0000 1925017 1593613158.70 151.5682 60.0004 32.0000 1.9420 1.9435 412.9585 413.3285 0.0562 -1.0000 -1.0000 1925079 1593613158.80 151.5682 60.0004 32.0000 1.9420 1.9434 413.0898 413.4603 0.0563 -1.0000 -1.0000 1925142 1593613158.90 151.5682 60.0004 32.0000 1.9426 1.9440 413.0901 413.4602 0.0562 -1.0000 -1.0000 1925204 1593613159.00 151.5682 60.0004 32.0000 1.9426 1.9440 413.0269 413.3970 0.0563 -1.0000 -1.0000 1925266 1593613159.10 151.5333 60.0004 32.0000 1.9426 1.9441 413.0350 413.4058 0.0563 -1.0000 -1.0000 1925516 1593613159.20 151.5333 60.0004 32.0000 1.9429 1.9443 412.8514 413.2215 0.0562 -1.0000 -1.0000 1925579 1593613159.30 151.5333 60.0004 32.0000 1.9425 1.9439 412.9496 413.3197 0.0562 -1.0000 -1.0000 1925641 1593613159.40 151.5333 60.0004 32.0000 1.9421 1.9435 413.0111 413.3817 0.0563 -1.0000 -1.0000 1925720 1593613159.50 151.5333 60.0004 32.0000 1.9425 1.9439 413.0922 413.4630 0.0562 -1.0000 -1.0000 1925782 1593613159.60 151.5333 60.0004 32.0000 1.9424 1.9438 413.0961 413.4658 0.0562 -1.0000 -1.0000 1926001 1593613159.70 151.5851 60.0005 32.0000 1.9430 1.9445 412.9273 413.2970 0.0562 -1.0000 -1.0000 1926079 1593613159.80 151.5851 60.0005 32.0000 1.9432 1.9446 412.8703 413.2407 0.0563 -1.0000 -1.0000 1926142 1593613159.90 151.5851 60.0005 32.0000 1.9434 1.9448 412.8745 413.2444 0.0562 -1.0000 -1.0000 1926220 1593613160.00 151.5851 60.0005 32.0000 1.9430 1.9444 412.9456 413.3159 0.0563 -1.0000 -1.0000 1926282 1593613160.10 151.5851 60.0005 32.0000 1.9422 1.9437 413.0450 413.4160 0.0564 -1.0000 -1.0000 1926454 1593613160.20 151.5851 60.0005 32.0000 1.9418 1.9432 413.1501 413.5211 0.0563 -1.0000 -1.0000 1926532 1593613160.30 151.5851 60.0005 32.0000 1.9427 1.9441 413.0445 413.4144 0.0562 -1.0000 -1.0000 1926594 1593613160.40 151.5320 60.0005 32.0000 1.9426 1.9440 412.9319 413.3019 0.0563 -1.0000 -1.0000 1926657 1593613160.50 151.5320 60.0005 32.0000 1.9428 1.9443 412.8211 413.1910 0.0562 -1.0000 -1.0000 1926719 1593613160.60 151.5320 60.0005 32.0000 1.9426 1.9440 412.8217 413.1910 0.0562 -1.0000 -1.0000 1927469 1593613160.70 151.5320 60.0005 32.0000 1.9423 1.9438 412.9254 413.2958 0.0563 -1.0000 -1.0000 1927532 1593613160.80 151.5320 60.0005 32.0000 1.9422 1.9437 412.9018 413.2718 0.0562 -1.0000 -1.0000 1927610 1593613160.90 151.5320 60.0005 32.0000 1.9426 1.9440 413.0590 413.4286 0.0561 -1.0000 -1.0000 1927672 1593613161.00 151.5508 60.0005 32.0000 1.9420 1.9435 413.0769 413.4473 0.0563 -1.0000 -1.0000 1927735 1593613161.10 151.5508 60.0005 32.0000 1.9418 1.9432 413.0863 413.4566 0.0562 -1.0000 -1.0000 1927797 1593613161.20 151.5508 60.0005 32.0000 1.9422 1.9437 412.9359 413.3060 0.0563 -1.0000 -1.0000 1927860 1593613161.30 151.5508 60.0005 32.0000 1.9430 1.9444 412.9160 413.2866 0.0563 -1.0000 -1.0000 1927922 1593613161.40 151.5508 60.0005 32.0000 1.9438 1.9452 412.9529 413.3236 0.0562 -1.0000 -1.0000 1928000 1593613161.50 151.5508 60.0005 32.0000 1.9426 1.9440 413.0950 413.4647 0.0562 -1.0000 -1.0000 1928063 1593613161.60 151.5469 60.0005 32.0000 1.9428 1.9442 413.0951 413.4654 0.0563 -1.0000 -1.0000 1928188 1593613161.70 151.5469 60.0005 32.0000 1.9420 1.9434 413.0768 413.4477 0.0564 -1.0000 -1.0000 1928266 1593613161.80 151.5469 60.0005 32.0000 1.9430 1.9444 412.8408 413.2116 0.0563 -1.0000 -1.0000 1928329 1593613161.90 151.5469 60.0005 32.0000 1.9434 1.9448 412.8436 413.2144 0.0563 -1.0000 -1.0000 1928391 1593613162.00 151.5469 60.0005 32.0000 1.9428 1.9442 412.8422 413.2118 0.0562 -1.0000 -1.0000 1928453 1593613162.10 151.5286 60.0005 32.0000 1.9428 1.9443 412.9405 413.3111 0.0563 -1.0000 -1.0000 1928516 1593613162.20 151.5286 60.0005 32.0000 1.9419 1.9434 413.0172 413.3880 0.0563 -1.0000 -1.0000 1928719 1593613162.30 151.5286 60.0005 32.0000 1.9425 1.9440 413.0992 413.4702 0.0564 -1.0000 -1.0000 1928782 1593613162.40 151.5286 60.0005 32.0000 1.9427 1.9441 413.1172 413.4868 0.0561 -1.0000 -1.0000 1928844 1593613162.50 151.5286 60.0005 32.0000 1.9434 1.9448 413.0097 413.3790 0.0561 -1.0000 -1.0000 1928922 1593613162.60 151.5286 60.0005 32.0000 1.9430 1.9444 413.0159 413.3858 0.0562 -1.0000 -1.0000 1928984 1593613162.70 151.4754 60.0005 32.0000 1.9426 1.9440 413.0763 413.4472 0.0563 -1.0000 -1.0000 1929219 1593613162.80 151.4754 60.0005 32.0000 1.9422 1.9436 413.1532 413.5238 0.0563 -1.0000 -1.0000 1929281 1593613162.90 151.4754 60.0005 32.0000 1.9429 1.9444 412.9873 413.3570 0.0562 -1.0000 -1.0000 1929344 1593613163.00 151.4754 60.0005 32.0000 1.9430 1.9445 412.8477 413.2182 0.0563 -1.0000 -1.0000 1929422 1593613163.10 151.4754 60.0005 32.0000 1.9439 1.9453 412.8416 413.2116 0.0562 -1.0000 -1.0000 1929500 1593613163.20 151.5066 60.0005 32.0000 1.9427 1.9442 412.8561 413.2266 0.0563 -1.0000 -1.0000 1929719 1593613163.30 151.5066 60.0005 32.0000 1.9422 1.9437 413.0546 413.4237 0.0561 -1.0000 -1.0000 1929781 1593613163.40 151.5066 60.0005 32.0000 1.9424 1.9439 413.1209 413.4910 0.0562 -1.0000 -1.0000 1929859 1593613163.50 151.5066 60.0005 32.0000 1.9424 1.9438 413.1402 413.5099 0.0561 -1.0000 -1.0000 1929922 1593613163.60 151.5066 60.0005 32.0000 1.9429 1.9444 413.1182 413.4883 0.0562 -1.0000 -1.0000 1929984 1593613163.70 151.5046 60.0005 32.0000 1.9433 1.9447 412.9438 413.3131 0.0561 -1.0000 -1.0000 1930218 1593613163.80 151.4932 60.0005 32.0000 1.9432 1.9446 412.9592 413.3290 0.0562 -1.0000 -1.0000 1930281 1593613163.90 151.4932 60.0005 32.0000 1.9427 1.9441 413.0390 413.4095 0.0563 -1.0000 -1.0000 1930359 1593613164.00 151.4932 60.0005 32.0000 1.9425 1.9439 413.1425 413.5127 0.0562 -1.0000 -1.0000 1930422 1593613164.10 151.4932 60.0005 32.0000 1.9426 1.9440 413.0565 413.4266 0.0562 -1.0000 -1.0000 1930484 1593613164.20 151.4932 60.0005 32.0000 1.9427 1.9441 413.0489 413.4187 0.0562 -1.0000 -1.0000 1930968 1593613164.30 151.5073 60.0005 32.0000 1.9429 1.9443 413.0299 413.3997 0.0561 -1.0000 -1.0000 1931031 1593613164.40 151.5073 60.0005 32.0000 1.9439 1.9453 412.9405 413.3101 0.0562 -1.0000 -1.0000 1931093 1593613164.50 151.5073 60.0005 32.0000 1.9439 1.9453 413.0254 413.3961 0.0564 -1.0000 -1.0000 1931171 1593613164.60 151.5073 60.0005 32.0000 1.9433 1.9447 412.9852 413.3557 0.0562 -1.0000 -1.0000 1931234 1593613164.70 151.5073 60.0005 32.0000 1.9434 1.9449 413.0644 413.4341 0.0562 -1.0000 -1.0000 1931296 1593613164.80 151.4974 60.0003 32.0000 1.9432 1.9446 413.0882 413.4583 0.0562 -1.0000 -1.0000 1931359 1593613164.90 151.4891 60.0001 32.0000 1.9432 1.9446 413.0426 413.4131 0.0563 -1.0000 -1.0000 1931421 1593613165.00 151.4891 60.0001 32.0000 1.9440 1.9454 413.0048 413.3752 0.0562 -1.0000 -1.0000 1931484 1593613165.10 151.4891 60.0001 32.0000 1.9439 1.9453 412.9859 413.3562 0.0563 -1.0000 -1.0000 1931562 1593613165.20 151.4891 60.0001 32.0000 1.9422 1.9437 413.0152 413.3846 0.0561 -1.0000 -1.0000 1931624 1593613165.30 151.4891 60.0001 32.0000 1.9423 1.9438 413.0826 413.4530 0.0563 -1.0000 -1.0000 1931687 1593613165.40 151.5841 60.0001 32.0000 1.9423 1.9437 413.2458 413.6158 0.0561 -1.0000 -1.0000 1931765 1593613165.50 151.5841 60.0001 32.0000 1.9431 1.9445 413.1897 413.5598 0.0562 -1.0000 -1.0000 1931843 1593613165.60 151.5841 60.0001 32.0000 1.9430 1.9445 413.1187 413.4892 0.0562 -1.0000 -1.0000 1931906 1593613165.70 151.5841 60.0001 32.0000 1.9434 1.9448 412.9584 413.3283 0.0562 -1.0000 -1.0000 1932218 1593613165.80 151.5841 60.0001 32.0000 1.9438 1.9453 412.9250 413.2957 0.0563 -1.0000 -1.0000 1932281 1593613165.90 151.5790 60.0001 32.0000 1.9424 1.9439 413.1420 413.5114 0.0561 -1.0000 -1.0000 1932359 1593613166.00 151.5784 60.0001 32.0000 1.9427 1.9441 413.1811 413.5510 0.0562 -1.0000 -1.0000 1932421 1593613166.10 151.5784 60.0001 32.0000 1.9423 1.9437 413.1939 413.5646 0.0562 -1.0000 -1.0000 1932484 1593613166.20 151.5784 60.0001 32.0000 1.9437 1.9452 413.1026 413.4731 0.0563 -1.0000 -1.0000 1932562 1593613166.30 151.5784 60.0001 32.0000 1.9433 1.9447 412.9992 413.3679 0.0560 -1.0000 -1.0000 1932765 1593613166.40 151.5784 60.0001 32.0000 1.9429 1.9444 412.8875 413.2571 0.0562 -1.0000 -1.0000 1932827 1593613166.50 151.5771 60.0001 32.0000 1.9432 1.9446 412.9507 413.3211 0.0563 -1.0000 -1.0000 1932905 1593613166.60 151.5771 60.0001 32.0000 1.9427 1.9441 412.9621 413.3315 0.0561 -1.0000 -1.0000 1932968 1593613166.70 151.5771 60.0001 32.0000 1.9420 1.9434 413.1196 413.4900 0.0563 -1.0000 -1.0000 1933030 1593613166.80 151.5771 60.0001 32.0000 1.9421 1.9435 413.1335 413.5039 0.0562 -1.0000 -1.0000 1933468 1593613166.90 151.5771 60.0001 32.0000 1.9418 1.9432 413.0125 413.3826 0.0562 -1.0000 -1.0000 1933530 1593613167.00 151.4476 60.0001 32.0000 1.9424 1.9438 412.8995 413.2696 0.0562 -1.0000 -1.0000 1933593 1593613167.10 151.4373 60.0001 32.0000 1.9419 1.9433 413.0922 413.4620 0.0562 -1.0000 -1.0000 1933671 1593613167.20 151.4373 60.0001 32.0000 1.9423 1.9437 413.1408 413.5106 0.0562 -1.0000 -1.0000 1933733 1593613167.30 151.4373 60.0001 32.0000 1.9411 1.9426 413.1092 413.4797 0.0562 -1.0000 -1.0000 1933796 1593613167.40 151.4373 60.0001 32.0000 1.9418 1.9432 413.0840 413.4551 0.0563 -1.0000 -1.0000 1933858 1593613167.50 151.4426 60.0001 32.0000 1.9429 1.9443 413.0160 413.3860 0.0563 -1.0000 -1.0000 1933921 1593613167.60 151.4771 60.0001 32.0000 1.9422 1.9436 412.9050 413.2754 0.0562 -1.0000 -1.0000 1933983 1593613167.70 151.4771 60.0001 32.0000 1.9426 1.9441 412.9524 413.3242 0.0565 -1.0000 -1.0000 1934061 1593613167.80 151.4771 60.0001 32.0000 1.9430 1.9444 412.9941 413.3646 0.0562 -1.0000 -1.0000 1934233 1593613167.90 151.4771 60.0001 32.0000 1.9420 1.9434 413.0931 413.4630 0.0562 -1.0000 -1.0000 1934311 1593613168.00 151.4771 60.0001 32.0000 1.9420 1.9434 413.2034 413.5742 0.0563 -1.0000 -1.0000 1934374 1593613168.10 151.4771 60.0001 32.0000 1.9425 1.9439 413.0275 413.3982 0.0564 -1.0000 -1.0000 1934436 1593613168.20 151.4292 60.0001 32.0000 1.9431 1.9445 412.9023 413.2736 0.0564 -1.0000 -1.0000 1934514 1593613168.30 151.4292 60.0001 32.0000 1.9433 1.9447 412.9252 413.2951 0.0562 -1.0000 -1.0000 1934983 1593613168.40 151.4292 60.0001 32.0000 1.9419 1.9434 413.0191 413.3890 0.0562 -1.0000 -1.0000 1935045 1593613168.50 151.4292 60.0001 32.0000 1.9420 1.9434 413.0715 413.4407 0.0561 -1.0000 -1.0000 1935124 1593613168.60 151.4292 60.0001 32.0000 1.9420 1.9435 413.1388 413.5093 0.0563 -1.0000 -1.0000 1935186 1593613168.70 151.4292 60.0001 32.0000 1.9424 1.9439 413.1193 413.4903 0.0563 -1.0000 -1.0000 1935249 1593613168.80 151.4399 60.0001 32.0000 1.9430 1.9444 413.0205 413.3913 0.0563 -1.0000 -1.0000 1935702 1593613168.90 151.4399 60.0001 32.0000 1.9426 1.9440 412.8893 413.2595 0.0563 -1.0000 -1.0000 1935764 1593613169.00 151.4399 60.0001 32.0000 1.9434 1.9449 412.9359 413.3051 0.0561 -1.0000 -1.0000 1935827 1593613169.10 151.4399 60.0001 32.0000 1.9430 1.9444 412.9957 413.3654 0.0562 -1.0000 -1.0000 1935905 1593613169.20 151.4399 60.0001 32.0000 1.9422 1.9437 413.1555 413.5258 0.0562 -1.0000 -1.0000 1935967 1593613169.30 151.4011 60.0001 32.0000 1.9417 1.9432 413.1633 413.5342 0.0563 -1.0000 -1.0000 1936030 1593613169.40 151.4011 60.0001 32.0000 1.9420 1.9434 413.0360 413.4068 0.0564 -1.0000 -1.0000 1936092 1593613169.50 151.4011 60.0001 32.0000 1.9436 1.9450 413.0031 413.3739 0.0563 -1.0000 -1.0000 1936155 1593613169.60 151.4011 60.0001 32.0000 1.9436 1.9451 412.9050 413.2746 0.0562 -1.0000 -1.0000 1936217 1593613169.70 151.4011 60.0001 32.0000 1.9430 1.9444 412.9710 413.3412 0.0562 -1.0000 -1.0000 1936295 1593613169.80 151.4505 60.0005 32.0000 1.9425 1.9439 413.0387 413.4091 0.0563 -1.0000 -1.0000 1936467 1593613169.90 151.4703 60.0007 32.0000 1.9423 1.9437 413.0930 413.4645 0.0564 -1.0000 -1.0000 1936545 1593613170.00 151.4703 60.0007 32.0000 1.9429 1.9443 413.1143 413.4850 0.0563 -1.0000 -1.0000 1936608 1593613170.10 151.4703 60.0007 32.0000 1.9430 1.9445 413.0550 413.4256 0.0563 -1.0000 -1.0000 1936670 1593613170.20 151.4703 60.0007 32.0000 1.9434 1.9448 412.9958 413.3661 0.0563 -1.0000 -1.0000 1936748 1593613170.30 151.4703 60.0007 32.0000 1.9430 1.9444 413.0612 413.4319 0.0563 -1.0000 -1.0000 1936811 1593613170.40 151.4703 60.0007 32.0000 1.9421 1.9436 413.0736 413.4437 0.0562 -1.0000 -1.0000 1936873 1593613170.50 151.5110 60.0007 32.0000 1.9420 1.9435 413.1500 413.5207 0.0563 -1.0000 -1.0000 1936936 1593613170.60 151.5110 60.0007 32.0000 1.9435 1.9449 413.1272 413.4974 0.0562 -1.0000 -1.0000 1936998 1593613170.70 151.5110 60.0007 32.0000 1.9431 1.9445 413.0081 413.3791 0.0564 -1.0000 -1.0000 1937061 1593613170.80 151.5110 60.0007 32.0000 1.9430 1.9444 412.9590 413.3306 0.0564 -1.0000 -1.0000 1937139 1593613170.90 151.5110 60.0007 32.0000 1.9432 1.9446 412.8978 413.2678 0.0562 -1.0000 -1.0000 1937467 1593613171.00 151.5652 60.0007 32.0000 1.9422 1.9436 412.9381 413.3086 0.0563 -1.0000 -1.0000 1937529 1593613171.10 151.5652 60.0007 32.0000 1.9418 1.9432 413.0951 413.4656 0.0563 -1.0000 -1.0000 1937607 1593613171.20 151.5652 60.0007 32.0000 1.9429 1.9443 413.1590 413.5296 0.0563 -1.0000 -1.0000 1937670 1593613171.30 151.5652 60.0007 32.0000 1.9425 1.9440 413.1611 413.5319 0.0563 -1.0000 -1.0000 1937732 1593613171.40 151.5652 60.0007 32.0000 1.9428 1.9442 412.9572 413.3283 0.0564 -1.0000 -1.0000 1937967 1593613171.50 151.5652 60.0007 32.0000 1.9436 1.9450 412.8957 413.2662 0.0563 -1.0000 -1.0000 1938029 1593613171.60 151.5733 60.0007 32.0000 1.9432 1.9446 413.1034 413.4737 0.0563 -1.0000 -1.0000 1938092 1593613171.70 151.5733 60.0007 32.0000 1.9428 1.9443 413.1019 413.4730 0.0563 -1.0000 -1.0000 1938170 1593613171.80 151.5733 60.0007 32.0000 1.9434 1.9448 413.0836 413.4547 0.0564 -1.0000 -1.0000 1938232 1593613171.90 151.5733 60.0007 32.0000 1.9431 1.9445 412.9300 413.2998 0.0563 -1.0000 -1.0000 1938482 1593613172.00 151.5733 60.0007 32.0000 1.9429 1.9443 412.9781 413.3489 0.0563 -1.0000 -1.0000 1938545 1593613172.10 151.5194 60.0007 32.0000 1.9436 1.9451 413.0111 413.3816 0.0563 -1.0000 -1.0000 1938607 1593613172.20 151.5194 60.0007 32.0000 1.9429 1.9444 413.0587 413.4291 0.0562 -1.0000 -1.0000 1938685 1593613172.30 151.5194 60.0007 32.0000 1.9423 1.9437 413.1434 413.5139 0.0563 -1.0000 -1.0000 1938748 1593613172.40 151.5194 60.0007 32.0000 1.9422 1.9436 413.2171 413.5866 0.0561 -1.0000 -1.0000 1938982 1593613172.50 151.5194 60.0007 32.0000 1.9427 1.9441 412.9511 413.3205 0.0562 -1.0000 -1.0000 1939044 1593613172.60 151.5194 60.0007 32.0000 1.9439 1.9454 412.8806 413.2510 0.0563 -1.0000 -1.0000 1939107 1593613172.70 151.5546 60.0007 32.0000 1.9434 1.9448 412.9918 413.3619 0.0562 -1.0000 -1.0000 1939169 1593613172.80 151.5546 60.0007 32.0000 1.9431 1.9445 413.1216 413.4927 0.0563 -1.0000 -1.0000 1939248 1593613172.90 151.5546 60.0007 32.0000 1.9420 1.9435 413.1430 413.5126 0.0562 -1.0000 -1.0000 1939982 1593613173.00 151.5546 60.0007 32.0000 1.9425 1.9439 413.1371 413.5075 0.0563 -1.0000 -1.0000 1940060 1593613173.10 151.5546 60.0007 32.0000 1.9434 1.9448 413.0355 413.4063 0.0563 -1.0000 -1.0000 1940138 1593613173.20 151.5554 60.0007 32.0000 1.9430 1.9444 412.9696 413.3400 0.0563 -1.0000 -1.0000 1940200 1593613173.30 151.5650 60.0007 32.0000 1.9432 1.9446 412.9865 413.3563 0.0562 -1.0000 -1.0000 1940263 1593613173.40 151.5650 60.0007 32.0000 1.9420 1.9434 413.1838 413.5538 0.0562 -1.0000 -1.0000 1940326 1593613173.50 151.5650 60.0007 32.0000 1.9424 1.9438 413.1763 413.5460 0.0561 -1.0000 -1.0000 1940388 1593613173.60 151.5650 60.0007 32.0000 1.9427 1.9442 412.9699 413.3402 0.0563 -1.0000 -1.0000 1940450 1593613173.70 151.5650 60.0007 32.0000 1.9437 1.9451 412.9532 413.3226 0.0562 -1.0000 -1.0000 1940529 1593613173.80 151.4880 60.0007 32.0000 1.9433 1.9447 412.9857 413.3560 0.0562 -1.0000 -1.0000 1940591 1593613173.90 151.4880 60.0007 32.0000 1.9430 1.9444 413.1060 413.4772 0.0563 -1.0000 -1.0000 1940669 1593613174.00 151.4880 60.0007 32.0000 1.9426 1.9440 413.1773 413.5472 0.0562 -1.0000 -1.0000 1940732 1593613174.10 151.4880 60.0007 32.0000 1.9428 1.9442 413.1749 413.5452 0.0563 -1.0000 -1.0000 1940794 1593613174.20 151.4880 60.0007 32.0000 1.9425 1.9440 413.1123 413.4835 0.0563 -1.0000 -1.0000 1940857 1593613174.30 151.4854 60.0007 32.0000 1.9439 1.9453 413.0235 413.3941 0.0563 -1.0000 -1.0000 1940919 1593613174.40 151.4828 60.0007 32.0000 1.9433 1.9447 412.9369 413.3067 0.0561 -1.0000 -1.0000 1940982 1593613174.50 151.4828 60.0007 32.0000 1.9435 1.9449 412.9845 413.3542 0.0562 -1.0000 -1.0000 1941232 1593613174.60 151.5249 60.0009 32.0000 1.9434 1.9448 412.9846 413.3536 0.0559 -1.0000 -1.0000 1941294 1593613174.70 151.5249 60.0009 32.0000 1.9429 1.9444 413.1223 413.4922 0.0562 -1.0000 -1.0000 1941356 1593613174.80 151.5249 60.0009 32.0000 1.9425 1.9439 413.1334 413.5029 0.0562 -1.0000 -1.0000 1941435 1593613174.90 151.5249 60.0009 32.0000 1.9428 1.9442 413.0596 413.4301 0.0562 -1.0000 -1.0000 1941497 1593613175.00 151.5249 60.0009 32.0000 1.9437 1.9451 413.0002 413.3691 0.0561 -1.0000 -1.0000 1941716 1593613175.10 151.5249 60.0009 32.0000 1.9428 1.9443 412.9516 413.3211 0.0561 -1.0000 -1.0000 1941794 1593613175.20 151.5249 60.0009 32.0000 1.9432 1.9446 413.0092 413.3789 0.0562 -1.0000 -1.0000 1941856 1593613175.30 151.5249 60.0009 32.0000 1.9430 1.9445 413.0159 413.3866 0.0564 -1.0000 -1.0000 1941919 1593613175.40 151.5249 60.0009 32.0000 1.9428 1.9442 413.1305 413.5019 0.0564 -1.0000 -1.0000 1941982 1593613175.50 151.5208 60.0009 32.0000 1.9423 1.9437 413.1126 413.4834 0.0563 -1.0000 -1.0000 1942232 1593613175.60 151.5094 60.0009 32.0000 1.9428 1.9442 413.0402 413.4106 0.0562 -1.0000 -1.0000 1942294 1593613175.70 151.5094 60.0009 32.0000 1.9432 1.9447 412.9536 413.3241 0.0563 -1.0000 -1.0000 1942356 1593613175.80 151.5094 60.0009 32.0000 1.9437 1.9451 412.9783 413.3494 0.0564 -1.0000 -1.0000 1942419 1593613175.90 151.5094 60.0009 32.0000 1.9431 1.9446 413.0811 413.4519 0.0563 -1.0000 -1.0000 1942497 1593613176.00 151.5094 60.0009 32.0000 1.9421 1.9435 413.1514 413.5221 0.0563 -1.0000 -1.0000 1942560 1593613176.10 151.5844 60.0009 32.0000 1.9430 1.9444 413.1310 413.5017 0.0563 -1.0000 -1.0000 1942622 1593613176.20 151.5844 60.0009 32.0000 1.9430 1.9444 413.0542 413.4239 0.0561 -1.0000 -1.0000 1942700 1593613176.30 151.5844 60.0009 32.0000 1.9438 1.9452 412.9826 413.3521 0.0561 -1.0000 -1.0000 1942747 1593613176.40 151.5844 60.0009 32.0000 1.9433 1.9447 412.9577 413.3275 0.0562 -1.0000 -1.0000 1942810 1593613176.50 151.5844 60.0009 32.0000 1.9430 1.9444 412.9441 413.3144 0.0562 -1.0000 -1.0000 1943028 1593613176.60 151.5682 60.0009 32.0000 1.9423 1.9438 413.0868 413.4567 0.0562 -1.0000 -1.0000 1943090 1593613176.70 151.5589 60.0009 32.0000 1.9426 1.9441 413.1340 413.5046 0.0563 -1.0000 -1.0000 1943153 1593613176.80 151.5589 60.0009 32.0000 1.9420 1.9434 413.1099 413.4804 0.0563 -1.0000 -1.0000 1943231 1593613176.90 151.5589 60.0009 32.0000 1.9428 1.9442 412.9309 413.3013 0.0563 -1.0000 -1.0000 1943294 1593613177.00 151.5589 60.0009 32.0000 1.9432 1.9446 412.8726 413.2433 0.0563 -1.0000 -1.0000 1943512 1593613177.10 151.5589 60.0009 32.0000 1.9429 1.9444 412.9326 413.3023 0.0562 -1.0000 -1.0000 1943590 1593613177.20 151.5278 60.0009 32.0000 1.9418 1.9432 413.1327 413.5027 0.0562 -1.0000 -1.0000 1943653 1593613177.30 151.5278 60.0009 32.0000 1.9429 1.9444 413.1454 413.5157 0.0562 -1.0000 -1.0000 1943715 1593613177.40 151.5278 60.0009 32.0000 1.9421 1.9435 413.0042 413.3749 0.0564 -1.0000 -1.0000 1943793 1593613177.50 151.5278 60.0009 32.0000 1.9424 1.9438 412.9700 413.3392 0.0562 -1.0000 -1.0000 1943856 1593613177.60 151.5278 60.0009 32.0000 1.9434 1.9449 412.8961 413.2664 0.0563 -1.0000 -1.0000 1943981 1593613177.70 151.5278 60.0009 32.0000 1.9430 1.9445 412.8472 413.2171 0.0562 -1.0000 -1.0000 1944059 1593613177.80 151.5390 60.0009 32.0000 1.9429 1.9443 413.0252 413.3966 0.0564 -1.0000 -1.0000 1944106 1593613177.90 151.5390 60.0009 32.0000 1.9428 1.9442 413.0822 413.4526 0.0562 -1.0000 -1.0000 1944184 1593613178.00 151.5390 60.0009 32.0000 1.9428 1.9442 413.0100 413.3813 0.0564 -1.0000 -1.0000 1944247 1593613178.10 151.5390 60.0009 32.0000 1.9428 1.9443 413.0427 413.4132 0.0563 -1.0000 -1.0000 1944481 1593613178.20 151.5390 60.0009 32.0000 1.9431 1.9445 412.9218 413.2918 0.0562 -1.0000 -1.0000 1944559 1593613178.30 151.5321 60.0009 32.0000 1.9427 1.9442 412.8196 413.1898 0.0563 -1.0000 -1.0000 1944622 1593613178.40 151.5318 60.0009 32.0000 1.9424 1.9438 413.0929 413.4635 0.0563 -1.0000 -1.0000 1944684 1593613178.50 151.5318 60.0009 32.0000 1.9423 1.9437 413.1265 413.4980 0.0564 -1.0000 -1.0000 1944746 1593613178.60 151.5318 60.0009 32.0000 1.9416 1.9431 413.0323 413.4016 0.0562 -1.0000 -1.0000 1945543 1593613178.70 151.5318 60.0009 32.0000 1.9434 1.9449 412.9635 413.3341 0.0563 -1.0000 -1.0000 1945605 1593613178.80 151.5309 60.0009 32.0000 1.9432 1.9446 412.9382 413.3073 0.0560 -1.0000 -1.0000 1945684 1593613178.90 151.5204 60.0009 32.0000 1.9434 1.9448 412.8615 413.2316 0.0563 -1.0000 -1.0000 1945746 1593613179.00 151.5204 60.0009 32.0000 1.9435 1.9449 413.0003 413.3707 0.0563 -1.0000 -1.0000 1945809 1593613179.10 151.5204 60.0009 32.0000 1.9425 1.9440 413.1398 413.5105 0.0563 -1.0000 -1.0000 1945871 1593613179.20 151.5204 60.0009 32.0000 1.9426 1.9440 413.0706 413.4393 0.0561 -1.0000 -1.0000 1945934 1593613179.30 151.5204 60.0009 32.0000 1.9434 1.9449 413.1124 413.4828 0.0562 -1.0000 -1.0000 1945996 1593613179.40 151.4757 60.0009 32.0000 1.9432 1.9446 412.9815 413.3519 0.0563 -1.0000 -1.0000 1946074 1593613179.50 151.4757 60.0009 32.0000 1.9430 1.9445 412.8576 413.2284 0.0563 -1.0000 -1.0000 1946137 1593613179.60 151.4757 60.0009 32.0000 1.9435 1.9450 413.0177 413.3876 0.0562 -1.0000 -1.0000 1946730 1593613179.70 151.4757 60.0009 32.0000 1.9430 1.9444 412.9962 413.3648 0.0560 -1.0000 -1.0000 1946793 1593613179.80 151.4757 60.0009 32.0000 1.9432 1.9446 413.0553 413.4247 0.0561 -1.0000 -1.0000 1946855 1593613179.90 151.4757 60.0009 32.0000 1.9426 1.9440 413.1923 413.5624 0.0562 -1.0000 -1.0000 1946933 1593613180.00 151.4976 60.0008 32.0000 1.9434 1.9449 413.0977 413.4666 0.0560 -1.0000 -1.0000 1946996 1593613180.10 151.4976 60.0008 32.0000 1.9440 1.9454 413.0148 413.3845 0.0562 -1.0000 -1.0000 1947058 1593613180.20 151.4976 60.0008 32.0000 1.9430 1.9444 413.0058 413.3764 0.0563 -1.0000 -1.0000 1947136 1593613180.30 151.4976 60.0008 32.0000 1.9424 1.9438 413.0873 413.4586 0.0563 -1.0000 -1.0000 1947199 1593613180.40 151.4976 60.0008 32.0000 1.9426 1.9440 413.1804 413.5504 0.0562 -1.0000 -1.0000 1947261 1593613180.50 151.4938 60.0008 32.0000 1.9427 1.9441 413.1102 413.4809 0.0563 -1.0000 -1.0000 1947339 1593613180.60 151.4707 60.0008 32.0000 1.9422 1.9437 413.1196 413.4900 0.0563 -1.0000 -1.0000 1947402 1593613180.70 151.4707 60.0008 32.0000 1.9434 1.9448 412.9845 413.3548 0.0562 -1.0000 -1.0000 1947464 1593613180.80 151.4707 60.0008 32.0000 1.9432 1.9446 412.8594 413.2304 0.0563 -1.0000 -1.0000 1947527 1593613180.90 151.4707 60.0008 32.0000 1.9439 1.9453 412.9855 413.3561 0.0564 -1.0000 -1.0000 1947589 1593613181.00 151.4707 60.0008 32.0000 1.9426 1.9440 413.0646 413.4350 0.0562 -1.0000 -1.0000 1947652 1593613181.10 151.4736 60.0008 32.0000 1.9423 1.9438 413.1060 413.4764 0.0562 -1.0000 -1.0000 1947730 1593613181.20 151.5226 60.0008 32.0000 1.9425 1.9439 413.1636 413.5338 0.0563 -1.0000 -1.0000 1947792 1593613181.30 151.5226 60.0008 32.0000 1.9429 1.9443 412.9962 413.3665 0.0562 -1.0000 -1.0000 1947855 1593613181.40 151.4820 60.0008 32.0000 1.9440 1.9454 412.9569 413.3265 0.0562 -1.0000 -1.0000 1947933 1593613181.50 151.4721 60.0008 32.0000 1.9435 1.9449 412.9898 413.3598 0.0562 -1.0000 -1.0000 1947996 1593613181.60 151.4721 60.0008 32.0000 1.9431 1.9446 413.1829 413.5530 0.0562 -1.0000 -1.0000 1948058 1593613181.70 151.4721 60.0008 32.0000 1.9432 1.9447 413.2161 413.5878 0.0564 -1.0000 -1.0000 1948121 1593613181.80 151.4721 60.0008 32.0000 1.9431 1.9446 413.0737 413.4441 0.0563 -1.0000 -1.0000 1948183 1593613181.90 151.4721 60.0008 32.0000 1.9433 1.9448 412.9952 413.3653 0.0562 -1.0000 -1.0000 1948261 1593613182.00 151.4721 60.0008 32.0000 1.9426 1.9441 412.8524 413.2237 0.0564 -1.0000 -1.0000 1948324 1593613182.10 151.4721 60.0008 32.0000 1.9421 1.9435 412.9300 413.3008 0.0562 -1.0000 -1.0000 1949058 1593613182.20 151.4721 60.0008 32.0000 1.9427 1.9441 413.0839 413.4537 0.0562 -1.0000 -1.0000 1949120 1593613182.30 151.4721 60.0008 32.0000 1.9424 1.9439 413.1697 413.5397 0.0563 -1.0000 -1.0000 1949183 1593613182.40 151.5623 60.0008 32.0000 1.9431 1.9445 413.0462 413.4176 0.0564 -1.0000 -1.0000 1949245 1593613182.50 151.5623 60.0008 32.0000 1.9440 1.9454 412.9457 413.3153 0.0561 -1.0000 -1.0000 1949323 1593613182.60 151.5623 60.0008 32.0000 1.9432 1.9447 412.9530 413.3232 0.0563 -1.0000 -1.0000 1949386 1593613182.70 151.5623 60.0008 32.0000 1.9430 1.9444 412.9878 413.3573 0.0561 -1.0000 -1.0000 1949448 1593613182.80 151.5623 60.0008 32.0000 1.9419 1.9433 413.0888 413.4586 0.0562 -1.0000 -1.0000 1949526 1593613182.90 151.5587 60.0008 32.0000 1.9427 1.9441 413.1261 413.4970 0.0564 -1.0000 -1.0000 1949589 1593613183.00 151.5558 60.0008 32.0000 1.9426 1.9440 413.0927 413.4635 0.0563 -1.0000 -1.0000 1949651 1593613183.10 151.5558 60.0008 32.0000 1.9426 1.9441 413.0775 413.4475 0.0562 -1.0000 -1.0000 1949730 1593613183.20 151.5558 60.0008 32.0000 1.9424 1.9439 412.9393 413.3093 0.0562 -1.0000 -1.0000 1949792 1593613183.30 151.5558 60.0008 32.0000 1.9432 1.9447 412.8588 413.2289 0.0563 -1.0000 -1.0000 1949854 1593613183.40 151.5558 60.0008 32.0000 1.9428 1.9443 412.9327 413.3036 0.0564 -1.0000 -1.0000 1949933 1593613183.50 151.5510 60.0008 32.0000 1.9426 1.9440 413.0106 413.3808 0.0561 -1.0000 -1.0000 1949995 1593613183.60 151.5461 60.0008 32.0000 1.9434 1.9448 413.0475 413.4167 0.0561 -1.0000 -1.0000 1950058 1593613183.70 151.5461 60.0008 32.0000 1.9438 1.9453 412.9158 413.2862 0.0562 -1.0000 -1.0000 1950261 1593613183.80 151.5461 60.0008 32.0000 1.9434 1.9448 412.8591 413.2283 0.0561 -1.0000 -1.0000 1950323 1593613183.90 151.5394 60.0008 32.0000 1.9428 1.9442 412.9266 413.2961 0.0561 -1.0000 -1.0000 1950386 1593613184.00 151.5394 60.0008 32.0000 1.9431 1.9445 413.0460 413.4157 0.0562 -1.0000 -1.0000 1950448 1593613184.10 151.5394 60.0008 32.0000 1.9424 1.9438 413.1286 413.4995 0.0564 -1.0000 -1.0000 1950526 1593613184.20 151.5394 60.0008 32.0000 1.9432 1.9446 413.0811 413.4521 0.0564 -1.0000 -1.0000 1951463 1593613184.30 151.5394 60.0008 32.0000 1.9436 1.9451 412.9318 413.3028 0.0563 -1.0000 -1.0000 1951526 1593613184.40 151.5394 60.0008 32.0000 1.9432 1.9447 412.7925 413.1632 0.0564 -1.0000 -1.0000 1951588 1593613184.50 151.5394 60.0008 32.0000 1.9427 1.9442 412.8845 413.2548 0.0562 -1.0000 -1.0000 1951667 1593613184.60 151.5140 60.0003 32.0000 1.9435 1.9449 413.0198 413.3898 0.0563 -1.0000 -1.0000 1951729 1593613184.70 151.5071 60.0002 32.0000 1.9418 1.9433 413.1382 413.5083 0.0562 -1.0000 -1.0000 1951792 1593613184.80 151.5071 60.0002 32.0000 1.9435 1.9449 413.1325 413.5028 0.0562 -1.0000 -1.0000 1951870 1593613184.90 151.5071 60.0002 32.0000 1.9437 1.9451 412.9719 413.3423 0.0563 -1.0000 -1.0000 1951932 1593613185.00 151.5071 60.0002 32.0000 1.9440 1.9454 412.8638 413.2343 0.0563 -1.0000 -1.0000 1951995 1593613185.10 151.5071 60.0002 32.0000 1.9437 1.9452 412.8707 413.2417 0.0563 -1.0000 -1.0000 1952057 1593613185.20 151.4285 60.0002 32.0000 1.9425 1.9440 412.8191 413.1890 0.0562 -1.0000 -1.0000 1952120 1593613185.30 151.4285 60.0002 32.0000 1.9423 1.9438 412.9172 413.2871 0.0562 -1.0000 -1.0000 1952182 1593613185.40 151.4285 60.0002 32.0000 1.9421 1.9435 413.1123 413.4831 0.0563 -1.0000 -1.0000 1952260 1593613185.50 151.4285 60.0002 32.0000 1.9429 1.9443 413.0414 413.4120 0.0563 -1.0000 -1.0000 1952323 1593613185.60 151.4285 60.0002 32.0000 1.9432 1.9446 412.8614 413.2326 0.0564 -1.0000 -1.0000 1952385 1593613185.70 151.4490 60.0002 32.0000 1.9433 1.9447 412.8692 413.2397 0.0562 -1.0000 -1.0000 1952463 1593613185.80 151.4782 60.0002 32.0000 1.9424 1.9438 412.9617 413.3317 0.0562 -1.0000 -1.0000 1952526 1593613185.90 151.4782 60.0002 32.0000 1.9421 1.9436 412.9920 413.3614 0.0562 -1.0000 -1.0000 1952588 1593613186.00 151.4782 60.0002 32.0000 1.9423 1.9438 413.1125 413.4832 0.0563 -1.0000 -1.0000 1952651 1593613186.10 151.4195 60.0002 32.0000 1.9436 1.9450 413.0298 413.3997 0.0562 -1.0000 -1.0000 1952713 1593613186.20 151.4011 60.0002 32.0000 1.9435 1.9449 412.8480 413.2190 0.0564 -1.0000 -1.0000 1952792 1593613186.30 151.4011 60.0002 32.0000 1.9434 1.9448 412.8699 413.2404 0.0563 -1.0000 -1.0000 1952854 1593613186.40 151.4011 60.0002 32.0000 1.9432 1.9447 412.9184 413.2888 0.0563 -1.0000 -1.0000 1952916 1593613186.50 151.4011 60.0002 32.0000 1.9421 1.9435 413.0700 413.4402 0.0563 -1.0000 -1.0000 1952994 1593613186.60 151.4011 60.0002 32.0000 1.9424 1.9438 413.0650 413.4360 0.0564 -1.0000 -1.0000 1953057 1593613186.70 151.4011 60.0002 32.0000 1.9419 1.9434 413.1247 413.4961 0.0564 -1.0000 -1.0000 1953119 1593613186.80 151.4011 60.0002 32.0000 1.9422 1.9437 412.9602 413.3307 0.0563 -1.0000 -1.0000 1953197 1593613186.90 151.4107 60.0002 32.0000 1.9440 1.9454 412.8319 413.2023 0.0563 -1.0000 -1.0000 1953260 1593613187.00 151.4416 60.0002 32.0000 1.9432 1.9446 412.9643 413.3350 0.0563 -1.0000 -1.0000 1953322 1593613187.10 151.4416 60.0002 32.0000 1.9429 1.9444 413.0667 413.4369 0.0563 -1.0000 -1.0000 1953385 1593613187.20 151.4416 60.0002 32.0000 1.9419 1.9434 413.0584 413.4286 0.0562 -1.0000 -1.0000 1953447 1593613187.30 151.4416 60.0002 32.0000 1.9424 1.9438 413.0055 413.3761 0.0563 -1.0000 -1.0000 1953744 1593613187.40 151.4416 60.0002 32.0000 1.9428 1.9442 412.9935 413.3639 0.0563 -1.0000 -1.0000 1953822 1593613187.50 151.5166 60.0002 32.0000 1.9434 1.9448 412.8823 413.2526 0.0563 -1.0000 -1.0000 1953885 1593613187.60 151.5166 60.0002 32.0000 1.9432 1.9446 412.9195 413.2905 0.0563 -1.0000 -1.0000 1953948 1593613187.70 151.5166 60.0002 32.0000 1.9430 1.9444 412.9679 413.3378 0.0562 -1.0000 -1.0000 1954026 1593613187.80 151.5166 60.0002 32.0000 1.9424 1.9438 412.9625 413.3325 0.0562 -1.0000 -1.0000 1954260 1593613187.90 151.5166 60.0002 32.0000 1.9423 1.9437 413.1343 413.5048 0.0563 -1.0000 -1.0000 1954338 1593613188.00 151.5166 60.0002 32.0000 1.9429 1.9444 412.9971 413.3682 0.0564 -1.0000 -1.0000 1954400 1593613188.10 151.5511 60.0002 32.0000 1.9431 1.9445 412.8846 413.2550 0.0562 -1.0000 -1.0000 1954463 1593613188.20 151.5511 60.0002 32.0000 1.9436 1.9450 412.8730 413.2435 0.0563 -1.0000 -1.0000 1954541 1593613188.30 151.5511 60.0002 32.0000 1.9427 1.9441 413.0540 413.4247 0.0563 -1.0000 -1.0000 1954744 1593613188.40 151.5511 60.0002 32.0000 1.9425 1.9439 413.1895 413.5599 0.0563 -1.0000 -1.0000 1954807 1593613188.50 151.5511 60.0002 32.0000 1.9423 1.9437 413.0813 413.4523 0.0563 -1.0000 -1.0000 1954869 1593613188.60 151.5571 60.0002 32.0000 1.9430 1.9444 413.1571 413.5281 0.0564 -1.0000 -1.0000 1954931 1593613188.70 151.5571 60.0002 32.0000 1.9421 1.9435 413.0781 413.4485 0.0563 -1.0000 -1.0000 1954994 1593613188.80 151.5571 60.0002 32.0000 1.9425 1.9439 412.9910 413.3618 0.0564 -1.0000 -1.0000 1955072 1593613188.90 151.5571 60.0002 32.0000 1.9429 1.9443 412.9453 413.3164 0.0564 -1.0000 -1.0000 1955494 1593613189.00 151.5571 60.0002 32.0000 1.9436 1.9450 412.9119 413.2824 0.0564 -1.0000 -1.0000 1955556 1593613189.10 151.5574 60.0002 32.0000 1.9426 1.9441 413.2132 413.5843 0.0563 -1.0000 -1.0000 1955634 1593613189.20 151.5618 60.0002 32.0000 1.9424 1.9438 413.1394 413.5102 0.0563 -1.0000 -1.0000 1955697 1593613189.30 151.5618 60.0002 32.0000 1.9415 1.9430 413.1100 413.4806 0.0563 -1.0000 -1.0000 1955759 1593613189.40 151.5618 60.0002 32.0000 1.9418 1.9432 413.0530 413.4240 0.0564 -1.0000 -1.0000 1956494 1593613189.50 151.5618 60.0002 32.0000 1.9428 1.9443 412.9966 413.3658 0.0562 -1.0000 -1.0000 1956556 1593613189.60 151.5618 60.0002 32.0000 1.9438 1.9452 412.9110 413.2817 0.0563 -1.0000 -1.0000 1956619 1593613189.70 151.5469 60.0007 32.0000 1.9425 1.9439 412.8959 413.2658 0.0562 -1.0000 -1.0000 1956697 1593613189.80 151.5469 60.0007 32.0000 1.9423 1.9437 413.0493 413.4193 0.0563 -1.0000 -1.0000 1956759 1593613189.90 151.5469 60.0007 32.0000 1.9416 1.9431 413.1188 413.4903 0.0565 -1.0000 -1.0000 1956837 1593613190.00 151.5469 60.0007 32.0000 1.9423 1.9437 413.1799 413.5503 0.0563 -1.0000 -1.0000 1956900 1593613190.10 151.5469 60.0007 32.0000 1.9424 1.9438 413.0711 413.4418 0.0563 -1.0000 -1.0000 1956962 1593613190.20 151.5419 60.0007 32.0000 1.9426 1.9440 412.9686 413.3395 0.0563 -1.0000 -1.0000 1957040 1593613190.30 151.5218 60.0007 32.0000 1.9424 1.9439 412.9462 413.3170 0.0563 -1.0000 -1.0000 1957103 1593613190.40 151.5218 60.0007 32.0000 1.9422 1.9437 412.9638 413.3339 0.0561 -1.0000 -1.0000 1957165 1593613190.50 151.5218 60.0007 32.0000 1.9423 1.9437 413.1699 413.5400 0.0563 -1.0000 -1.0000 1957228 1593613190.60 151.5218 60.0007 32.0000 1.9417 1.9431 413.0874 413.4590 0.0564 -1.0000 -1.0000 1957290 1593613190.70 151.5218 60.0007 32.0000 1.9415 1.9429 413.0690 413.4401 0.0564 -1.0000 -1.0000 1957353 1593613190.80 151.5253 60.0007 32.0000 1.9421 1.9435 413.0439 413.4145 0.0563 -1.0000 -1.0000 1957431 1593613190.90 151.5337 60.0007 32.0000 1.9437 1.9451 413.0037 413.3740 0.0563 -1.0000 -1.0000 1957493 1593613191.00 151.5337 60.0007 32.0000 1.9431 1.9446 412.9241 413.2942 0.0562 -1.0000 -1.0000 1957556 1593613191.10 151.5337 60.0007 32.0000 1.9432 1.9446 412.7888 413.1588 0.0563 -1.0000 -1.0000 1957634 1593613191.20 151.5337 60.0007 32.0000 1.9427 1.9441 412.9421 413.3125 0.0563 -1.0000 -1.0000 1957696 1593613191.30 151.5337 60.0007 32.0000 1.9425 1.9439 413.1477 413.5180 0.0562 -1.0000 -1.0000 1957759 1593613191.40 151.5337 60.0007 32.0000 1.9424 1.9438 413.0755 413.4463 0.0563 -1.0000 -1.0000 1957821 1593613191.50 151.5337 60.0007 32.0000 1.9427 1.9441 412.9869 413.3581 0.0564 -1.0000 -1.0000 1957884 1593613191.60 151.5337 60.0007 32.0000 1.9435 1.9449 412.9300 413.3007 0.0563 -1.0000 -1.0000 1957947 1593613191.70 151.5337 60.0007 32.0000 1.9431 1.9445 413.0823 413.4530 0.0563 -1.0000 -1.0000 1958025 1593613191.80 151.5337 60.0007 32.0000 1.9429 1.9443 413.0764 413.4467 0.0563 -1.0000 -1.0000 1958087 1593613191.90 151.5337 60.0007 32.0000 1.9425 1.9440 413.0739 413.4442 0.0562 -1.0000 -1.0000 1958478 1593613192.00 151.5033 60.0007 32.0000 1.9424 1.9438 413.1660 413.5362 0.0563 -1.0000 -1.0000 1958540 1593613192.10 151.4641 60.0007 32.0000 1.9436 1.9451 413.0643 413.4353 0.0564 -1.0000 -1.0000 1958602 1593613192.20 151.4641 60.0007 32.0000 1.9438 1.9453 413.0076 413.3771 0.0562 -1.0000 -1.0000 1958665 1593613192.30 151.4641 60.0007 32.0000 1.9434 1.9448 412.9313 413.3018 0.0563 -1.0000 -1.0000 1958743 1593613192.40 151.4641 60.0007 32.0000 1.9422 1.9437 413.0775 413.4488 0.0564 -1.0000 -1.0000 1959524 1593613192.50 151.4641 60.0007 32.0000 1.9428 1.9442 413.0556 413.4272 0.0564 -1.0000 -1.0000 1959618 1593613192.60 151.4641 60.0007 32.0000 1.9431 1.9445 413.1536 413.5247 0.0564 -1.0000 -1.0000 1959680 1593613192.70 151.4224 60.0007 32.0000 1.9438 1.9453 412.9578 413.3283 0.0562 -1.0000 -1.0000 1959743 1593613192.80 151.4215 60.0007 32.0000 1.9431 1.9445 412.8886 413.2589 0.0563 -1.0000 -1.0000 1959805 1593613192.90 151.4215 60.0007 32.0000 1.9427 1.9442 412.8843 413.2549 0.0563 -1.0000 -1.0000 1959868 1593613193.00 151.4215 60.0007 32.0000 1.9425 1.9439 412.9982 413.3680 0.0562 -1.0000 -1.0000 1959931 1593613193.10 151.4215 60.0007 32.0000 1.9426 1.9440 413.0638 413.4339 0.0563 -1.0000 -1.0000 2000009 1593613193.20 151.4215 60.0007 32.0000 1.9427 1.9441 413.0998 413.4709 0.0563 -1.0000 -1.0000 2000071 1593613193.30 151.4789 60.0007 32.0000 1.9427 1.9442 413.0153 413.3859 0.0563 -1.0000 -1.0000 2000133 1593613193.40 151.4789 60.0007 32.0000 1.9432 1.9446 412.9378 413.3087 0.0563 -1.0000 -1.0000 2000211 1593613193.50 151.4789 60.0007 32.0000 1.9428 1.9443 412.9773 413.3480 0.0563 -1.0000 -1.0000 2000274 1593613193.60 151.4789 60.0007 32.0000 1.9423 1.9437 413.1302 413.5014 0.0564 -1.0000 -1.0000 2000337 1593613193.70 151.4789 60.0007 32.0000 1.9418 1.9432 413.1199 413.4913 0.0563 -1.0000 -1.0000 2000399 1593613193.80 151.4789 60.0007 32.0000 1.9424 1.9439 413.1093 413.4791 0.0562 -1.0000 -1.0000 2000461 1593613193.90 151.5842 60.0007 32.0000 1.9430 1.9445 412.9385 413.3082 0.0561 -1.0000 -1.0000 2000539 1593613194.00 151.5842 60.0007 32.0000 1.9429 1.9443 412.8796 413.2495 0.0562 -1.0000 -1.0000 2000618 1593613194.10 151.5842 60.0007 32.0000 1.9432 1.9446 412.8765 413.2469 0.0563 -1.0000 -1.0000 2000696 1593613194.20 151.5842 60.0007 32.0000 1.9431 1.9445 413.0071 413.3782 0.0564 -1.0000 -1.0000 2000774 1593613194.30 151.5842 60.0007 32.0000 1.9432 1.9446 413.0994 413.4699 0.0562 -1.0000 -1.0000 2000821 1593613194.40 151.5842 60.0007 32.0000 1.9428 1.9443 413.0988 413.4691 0.0563 -1.0000 -1.0000 2000883 1593613194.50 151.5842 60.0007 32.0000 1.9429 1.9443 413.0530 413.4230 0.0562 -1.0000 -1.0000 2000961 1593613194.60 151.5842 60.0007 32.0000 1.9440 1.9454 412.9107 413.2808 0.0563 -1.0000 -1.0000 2001024 1593613194.70 151.5842 60.0007 32.0000 1.9441 1.9455 412.8942 413.2642 0.0561 -1.0000 -1.0000 2001086 1593613194.80 151.5842 60.0007 32.0000 1.9436 1.9450 412.9895 413.3601 0.0563 -1.0000 -1.0000 2001164 1593613194.90 151.5842 60.0007 32.0000 1.9427 1.9442 413.0841 413.4547 0.0563 -1.0000 -1.0000 2001227 1593613195.00 151.5805 60.0005 32.0000 1.9426 1.9440 413.1235 413.4942 0.0563 -1.0000 -1.0000 2001289 1593613195.10 151.5724 60.0001 32.0000 1.9427 1.9441 413.0928 413.4627 0.0562 -1.0000 -1.0000 2001367 1593613195.20 151.5724 60.0001 32.0000 1.9434 1.9448 413.0846 413.4552 0.0563 -1.0000 -1.0000 2001430 1593613195.30 151.5724 60.0001 32.0000 1.9428 1.9443 412.9048 413.2762 0.0564 -1.0000 -1.0000 2001492 1593613195.40 151.5724 60.0001 32.0000 1.9429 1.9444 412.8428 413.2121 0.0561 -1.0000 -1.0000 2001555 1593613195.50 151.5724 60.0001 32.0000 1.9426 1.9440 412.9079 413.2774 0.0562 -1.0000 -1.0000 2001992 1593613195.60 151.5724 60.0001 32.0000 1.9419 1.9433 413.1759 413.5451 0.0561 -1.0000 -1.0000 2002055 1593613195.70 151.5367 60.0001 32.0000 1.9425 1.9439 412.9283 413.2992 0.0564 -1.0000 -1.0000 2002133 1593613195.80 151.5367 60.0001 32.0000 1.9431 1.9445 412.8404 413.2112 0.0563 -1.0000 -1.0000 2002196 1593613195.90 151.5367 60.0001 32.0000 1.9428 1.9442 412.7867 413.1569 0.0563 -1.0000 -1.0000 2002274 1593613196.00 151.5367 60.0001 32.0000 1.9417 1.9431 412.9014 413.2723 0.0564 -1.0000 -1.0000 2002492 1593613196.10 151.5367 60.0001 32.0000 1.9421 1.9436 413.0954 413.4662 0.0563 -1.0000 -1.0000 2002555 1593613196.20 151.5367 60.0001 32.0000 1.9425 1.9439 413.1033 413.4747 0.0564 -1.0000 -1.0000 2002633 1593613196.30 151.4914 60.0001 32.0000 1.9428 1.9442 413.1399 413.5106 0.0562 -1.0000 -1.0000 2002695 1593613196.40 151.4914 60.0001 32.0000 1.9418 1.9433 412.9407 413.3105 0.0562 -1.0000 -1.0000 2002774 1593613196.50 151.4914 60.0001 32.0000 1.9422 1.9436 412.9355 413.3060 0.0563 -1.0000 -1.0000 2002851 1593613196.60 151.4914 60.0001 32.0000 1.9426 1.9441 412.8222 413.1932 0.0564 -1.0000 -1.0000 2002914 1593613196.70 151.4914 60.0001 32.0000 1.9430 1.9444 412.8728 413.2424 0.0562 -1.0000 -1.0000 2002976 1593613196.80 151.4949 60.0001 32.0000 1.9426 1.9441 413.1408 413.5118 0.0564 -1.0000 -1.0000 2003055 1593613196.90 151.4949 60.0001 32.0000 1.9421 1.9436 413.1225 413.4930 0.0562 -1.0000 -1.0000 2003117 1593613197.00 151.4949 60.0001 32.0000 1.9421 1.9435 413.0244 413.3947 0.0563 -1.0000 -1.0000 2003242 1593613197.10 151.4949 60.0001 32.0000 1.9425 1.9439 412.8155 413.1857 0.0563 -1.0000 -1.0000 2003320 1593613197.20 151.4949 60.0001 32.0000 1.9426 1.9440 412.8793 413.2502 0.0564 -1.0000 -1.0000 2003383 1593613197.30 151.4949 60.0001 32.0000 1.9423 1.9437 412.9519 413.3227 0.0563 -1.0000 -1.0000 2003445 1593613197.40 151.4877 60.0001 32.0000 1.9419 1.9434 413.0312 413.4024 0.0564 -1.0000 -1.0000 2003508 1593613197.50 151.4877 60.0001 32.0000 1.9413 1.9427 413.0671 413.4381 0.0563 -1.0000 -1.0000 2003742 1593613197.60 151.4877 60.0001 32.0000 1.9427 1.9441 413.0869 413.4571 0.0563 -1.0000 -1.0000 2003804 1593613197.70 151.4877 60.0001 32.0000 1.9423 1.9437 413.0722 413.4433 0.0563 -1.0000 -1.0000 2003882 1593613197.80 151.4877 60.0001 32.0000 1.9429 1.9444 413.0354 413.4046 0.0561 -1.0000 -1.0000 2003945 1593613197.90 151.4877 60.0001 32.0000 1.9435 1.9449 412.9418 413.3123 0.0563 -1.0000 -1.0000 2004008 1593613198.00 151.4930 60.0001 32.0000 1.9428 1.9442 412.9856 413.3559 0.0562 -1.0000 -1.0000 2004758 1593613198.10 151.4930 60.0001 32.0000 1.9423 1.9438 413.1106 413.4801 0.0561 -1.0000 -1.0000 2004820 1593613198.20 151.4930 60.0001 32.0000 1.9429 1.9443 413.1213 413.4910 0.0562 -1.0000 -1.0000 2004882 1593613198.30 151.4930 60.0001 32.0000 1.9436 1.9450 413.0107 413.3818 0.0564 -1.0000 -1.0000 2004960 1593613198.40 151.4930 60.0001 32.0000 1.9435 1.9449 412.9241 413.2944 0.0563 -1.0000 -1.0000 2005023 1593613198.50 151.4872 60.0001 32.0000 1.9436 1.9450 412.9442 413.3144 0.0563 -1.0000 -1.0000 2005257 1593613198.60 151.4352 60.0001 32.0000 1.9427 1.9442 413.0004 413.3707 0.0562 -1.0000 -1.0000 2005320 1593613198.70 151.4352 60.0001 32.0000 1.9428 1.9443 413.1789 413.5494 0.0563 -1.0000 -1.0000 2005382 1593613198.80 151.4352 60.0001 32.0000 1.9423 1.9438 413.1648 413.5359 0.0564 -1.0000 -1.0000 2005445 1593613198.90 151.4352 60.0001 32.0000 1.9422 1.9437 413.1296 413.5008 0.0563 -1.0000 -1.0000 2005523 1593613199.00 151.4352 60.0001 32.0000 1.9429 1.9444 412.9252 413.2953 0.0563 -1.0000 -1.0000 2005773 1593613199.10 151.4828 60.0001 32.0000 1.9429 1.9444 412.9325 413.3034 0.0564 -1.0000 -1.0000 2005835 1593613199.20 151.4828 60.0001 32.0000 1.9429 1.9444 412.8859 413.2563 0.0563 -1.0000 -1.0000 2005898 1593613199.30 151.4828 60.0001 32.0000 1.9424 1.9438 413.0828 413.4536 0.0563 -1.0000 -1.0000 2005960 1593613199.40 151.4828 60.0001 32.0000 1.9416 1.9430 413.1478 413.5176 0.0561 -1.0000 -1.0000 2006038 1593613199.50 151.4828 60.0001 32.0000 1.9418 1.9432 413.1339 413.5048 0.0564 -1.0000 -1.0000 2006101 1593613199.60 151.4919 60.0001 32.0000 1.9429 1.9443 413.0901 413.4613 0.0563 -1.0000 -1.0000 2006163 1593613199.70 151.4967 60.0001 32.0000 1.9434 1.9448 412.8905 413.2608 0.0563 -1.0000 -1.0000 2006242 1593613199.80 151.4967 60.0001 32.0000 1.9438 1.9452 412.9446 413.3148 0.0563 -1.0000 -1.0000 2006304 1593613199.90 151.4967 60.0001 32.0000 1.9426 1.9440 412.9262 413.2968 0.0563 -1.0000 -1.0000 2006366 1593613200.00 151.4967 60.0001 32.0000 1.9428 1.9442 412.9777 413.3476 0.0562 -1.0000 -1.0000 2006429 1593613200.10 151.4967 60.0001 32.0000 1.9424 1.9439 413.1142 413.4847 0.0563 -1.0000 -1.0000 2006491 1593613200.20 151.4967 60.0001 32.0000 1.9426 1.9441 413.0933 413.4639 0.0563 -1.0000 -1.0000 2006570 1593613200.30 151.5668 60.0001 32.0000 1.9427 1.9442 412.9252 413.2958 0.0563 -1.0000 -1.0000 2006632 1593613200.40 151.5668 60.0001 32.0000 1.9425 1.9440 412.9013 413.2729 0.0564 -1.0000 -1.0000 2006694 1593613200.50 151.5668 60.0001 32.0000 1.9424 1.9438 412.9012 413.2717 0.0563 -1.0000 -1.0000 2006773 1593613200.60 151.5668 60.0001 32.0000 1.9426 1.9440 412.9778 413.3480 0.0562 -1.0000 -1.0000 2006991 1593613200.70 151.5668 60.0001 32.0000 1.9424 1.9438 413.0965 413.4667 0.0563 -1.0000 -1.0000 2007054 1593613200.80 151.5668 60.0001 32.0000 1.9429 1.9443 413.0762 413.4465 0.0562 -1.0000 -1.0000 2007132 1593613200.90 151.4669 60.0001 32.0000 1.9437 1.9452 412.9349 413.3058 0.0564 -1.0000 -1.0000 2007194 1593613201.00 151.4669 60.0001 32.0000 1.9424 1.9438 412.9007 413.2714 0.0563 -1.0000 -1.0000 2007257 1593613201.10 151.4669 60.0001 32.0000 1.9424 1.9439 412.8679 413.2368 0.0560 -1.0000 -1.0000 2007491 1593613201.20 151.4669 60.0001 32.0000 1.9424 1.9439 413.0677 413.4381 0.0563 -1.0000 -1.0000 2007553 1593613201.30 151.4669 60.0001 32.0000 1.9424 1.9438 413.1149 413.4860 0.0563 -1.0000 -1.0000 2007616 1593613201.40 151.5149 60.0001 32.0000 1.9421 1.9435 413.0927 413.4637 0.0564 -1.0000 -1.0000 2007694 1593613201.50 151.5211 60.0001 32.0000 1.9431 1.9446 412.8815 413.2536 0.0565 -1.0000 -1.0000 2007757 1593613201.60 151.5211 60.0001 32.0000 1.9426 1.9441 412.8282 413.1988 0.0562 -1.0000 -1.0000 2007991 1593613201.70 151.5211 60.0001 32.0000 1.9426 1.9440 412.8837 413.2546 0.0565 -1.0000 -1.0000 2008069 1593613201.80 151.5211 60.0001 32.0000 1.9425 1.9439 413.0567 413.4258 0.0562 -1.0000 -1.0000 2008132 1593613201.90 151.5211 60.0001 32.0000 1.9423 1.9437 413.1097 413.4811 0.0564 -1.0000 -1.0000 2008194 1593613202.00 151.5211 60.0001 32.0000 1.9424 1.9438 413.0082 413.3792 0.0563 -1.0000 -1.0000 2008257 1593613202.10 151.4933 60.0001 32.0000 1.9420 1.9435 412.9114 413.2826 0.0564 -1.0000 -1.0000 2008710 1593613202.20 151.4683 60.0001 32.0000 1.9423 1.9437 412.9250 413.2956 0.0563 -1.0000 -1.0000 2008788 1593613202.30 151.4683 60.0001 32.0000 1.9422 1.9436 412.9068 413.2779 0.0564 -1.0000 -1.0000 2008850 1593613202.40 151.4683 60.0001 32.0000 1.9418 1.9432 413.0416 413.4129 0.0564 -1.0000 -1.0000 2008913 1593613202.50 151.5627 60.0001 32.0000 1.9419 1.9434 413.0734 413.4438 0.0563 -1.0000 -1.0000 2008975 1593613202.60 151.5627 60.0001 32.0000 1.9421 1.9435 413.0752 413.4466 0.0564 -1.0000 -1.0000 2009038 1593613202.70 151.5627 60.0001 32.0000 1.9432 1.9446 412.8829 413.2531 0.0562 -1.0000 -1.0000 2009100 1593613202.80 151.5627 60.0001 32.0000 1.9426 1.9441 412.8375 413.2081 0.0564 -1.0000 -1.0000 2009178 1593613202.90 151.5627 60.0001 32.0000 1.9428 1.9442 412.9145 413.2854 0.0563 -1.0000 -1.0000 2009241 1593613203.00 151.5502 60.0001 32.0000 1.9426 1.9440 412.9743 413.3448 0.0564 -1.0000 -1.0000 2009303 1593613203.10 151.5312 60.0001 32.0000 1.9420 1.9434 413.1224 413.4939 0.0564 -1.0000 -1.0000 2010256 1593613203.20 151.5312 60.0001 32.0000 1.9424 1.9438 413.1183 413.4885 0.0563 -1.0000 -1.0000 2010319 1593613203.30 151.5312 60.0001 32.0000 1.9422 1.9436 412.9740 413.3460 0.0566 -1.0000 -1.0000 2010381 1593613203.40 151.5312 60.0001 32.0000 1.9430 1.9444 412.9075 413.2785 0.0562 -1.0000 -1.0000 2010459 1593613203.50 151.5312 60.0001 32.0000 1.9419 1.9433 412.9754 413.3467 0.0564 -1.0000 -1.0000 2010522 1593613203.60 151.4757 60.0001 32.0000 1.9418 1.9432 413.0048 413.3751 0.0562 -1.0000 -1.0000 2010584 1593613203.70 151.4757 60.0001 32.0000 1.9420 1.9435 413.1289 413.4994 0.0563 -1.0000 -1.0000 2010647 1593613203.80 151.4757 60.0001 32.0000 1.9426 1.9441 413.0383 413.4096 0.0564 -1.0000 -1.0000 2010709 1593613203.90 151.4757 60.0001 32.0000 1.9429 1.9444 412.9194 413.2906 0.0564 -1.0000 -1.0000 2010787 1593613204.00 151.4757 60.0001 32.0000 1.9429 1.9443 412.8669 413.2382 0.0564 -1.0000 -1.0000 2010850 1593613204.10 151.4407 60.0001 32.0000 1.9430 1.9445 412.8697 413.2397 0.0562 -1.0000 -1.0000 2010912 1593613204.20 151.3897 60.0001 32.0000 1.9427 1.9441 412.9473 413.3181 0.0564 -1.0000 -1.0000 2010990 1593613204.30 151.3897 60.0001 32.0000 1.9427 1.9441 412.9331 413.3035 0.0563 -1.0000 -1.0000 2011053 1593613204.40 151.3897 60.0001 32.0000 1.9418 1.9432 413.0519 413.4233 0.0564 -1.0000 -1.0000 2011115 1593613204.50 151.3897 60.0001 32.0000 1.9417 1.9431 412.9448 413.3160 0.0564 -1.0000 -1.0000 2011193 1593613204.60 151.3897 60.0001 32.0000 1.9429 1.9444 412.8952 413.2646 0.0562 -1.0000 -1.0000 2011256 1593613204.70 151.3897 60.0001 32.0000 1.9426 1.9441 412.8822 413.2526 0.0563 -1.0000 -1.0000 2011318 1593613204.80 151.4058 60.0000 32.0000 1.9427 1.9441 412.9159 413.2867 0.0564 -1.0000 -1.0000 2011381 1593613204.90 151.4058 60.0000 32.0000 1.9420 1.9435 413.0994 413.4698 0.0562 -1.0000 -1.0000 2011443 1593613205.00 151.4058 60.0000 32.0000 1.9426 1.9440 413.0827 413.4532 0.0563 -1.0000 -1.0000 2011506 1593613205.10 151.4058 60.0000 32.0000 1.9422 1.9437 413.1259 413.4971 0.0564 -1.0000 -1.0000 2011584 1593613205.20 151.4058 60.0000 32.0000 1.9426 1.9440 413.0294 413.4009 0.0564 -1.0000 -1.0000 2011646 1593613205.30 151.4449 60.0000 32.0000 1.9430 1.9444 413.0038 413.3742 0.0563 -1.0000 -1.0000 2011709 1593613205.40 151.4449 60.0000 32.0000 1.9431 1.9445 412.9683 413.3399 0.0564 -1.0000 -1.0000 2011787 1593613205.50 151.4449 60.0000 32.0000 1.9432 1.9447 412.9187 413.2901 0.0564 -1.0000 -1.0000 2011849 1593613205.60 151.4449 60.0000 32.0000 1.9425 1.9439 413.0069 413.3781 0.0563 -1.0000 -1.0000 2011912 1593613205.70 151.4449 60.0000 32.0000 1.9421 1.9435 413.1827 413.5535 0.0563 -1.0000 -1.0000 2012505 1593613205.80 151.4467 60.0000 32.0000 1.9422 1.9437 413.1439 413.5149 0.0563 -1.0000 -1.0000 2012568 1593613205.90 151.4548 60.0000 32.0000 1.9430 1.9445 413.0174 413.3884 0.0564 -1.0000 -1.0000 2012631 1593613206.00 151.4548 60.0000 32.0000 1.9430 1.9445 412.8302 413.2013 0.0564 -1.0000 -1.0000 2012693 1593613206.10 151.4548 60.0000 32.0000 1.9432 1.9447 412.9293 413.3006 0.0564 -1.0000 -1.0000 2012756 1593613206.20 151.4548 60.0000 32.0000 1.9431 1.9446 412.9358 413.3064 0.0563 -1.0000 -1.0000 2012834 1593613206.30 151.4548 60.0000 32.0000 1.9436 1.9451 413.0170 413.3870 0.0562 -1.0000 -1.0000 2012896 1593613206.40 151.4548 60.0000 32.0000 1.9429 1.9444 413.2107 413.5812 0.0563 -1.0000 -1.0000 2012958 1593613206.50 151.4548 60.0000 32.0000 1.9432 1.9446 413.2581 413.6296 0.0564 -1.0000 -1.0000 2013037 1593613206.60 151.4548 60.0000 32.0000 1.9431 1.9445 413.1067 413.4770 0.0563 -1.0000 -1.0000 2013099 1593613206.70 151.4548 60.0000 32.0000 1.9431 1.9446 413.0244 413.3957 0.0563 -1.0000 -1.0000 2013271 1593613206.80 151.4548 60.0000 32.0000 1.9432 1.9446 412.9846 413.3548 0.0562 -1.0000 -1.0000 2013333 1593613206.90 151.4548 60.0000 32.0000 1.9436 1.9450 413.0863 413.4574 0.0564 -1.0000 -1.0000 2013396 1593613207.00 151.4654 60.0000 32.0000 1.9428 1.9443 413.2166 413.5878 0.0564 -1.0000 -1.0000 2013458 1593613207.10 151.5012 60.0000 32.0000 1.9428 1.9443 413.0720 413.4435 0.0564 -1.0000 -1.0000 2013536 1593613207.20 151.5012 60.0000 32.0000 1.9438 1.9453 412.9179 413.2893 0.0564 -1.0000 -1.0000 2013708 1593613207.30 151.5012 60.0000 32.0000 1.9438 1.9453 412.9190 413.2899 0.0563 -1.0000 -1.0000 2013771 1593613207.40 151.5012 60.0000 32.0000 1.9434 1.9448 412.9528 413.3242 0.0564 -1.0000 -1.0000 2013849 1593613207.50 151.5012 60.0000 32.0000 1.9435 1.9449 413.1185 413.4889 0.0562 -1.0000 -1.0000 2013911 1593613207.60 151.5605 60.0000 32.0000 1.9428 1.9442 413.1439 413.5141 0.0562 -1.0000 -1.0000 2013974 1593613207.70 151.5605 60.0000 32.0000 1.9431 1.9445 413.1916 413.5620 0.0562 -1.0000 -1.0000 2014052 1593613207.80 151.5605 60.0000 32.0000 1.9431 1.9445 413.0951 413.4653 0.0563 -1.0000 -1.0000 2014474 1593613207.90 151.5605 60.0000 32.0000 1.9436 1.9451 412.9446 413.3148 0.0562 -1.0000 -1.0000 2014552 1593613208.00 151.5605 60.0000 32.0000 1.9436 1.9450 412.9464 413.3168 0.0563 -1.0000 -1.0000 2014614 1593613208.10 151.5660 60.0000 32.0000 1.9427 1.9441 412.9823 413.3531 0.0564 -1.0000 -1.0000 2014677 1593613208.20 151.5742 60.0000 32.0000 1.9421 1.9435 413.0866 413.4582 0.0564 -1.0000 -1.0000 2014755 1593613208.30 151.5742 60.0000 32.0000 1.9424 1.9438 413.1055 413.4765 0.0564 -1.0000 -1.0000 2015161 1593613208.40 151.5742 60.0000 32.0000 1.9425 1.9439 413.1083 413.4789 0.0563 -1.0000 -1.0000 2015224 1593613208.50 151.5742 60.0000 32.0000 1.9430 1.9444 413.0096 413.3806 0.0563 -1.0000 -1.0000 2015302 1593613208.60 151.5742 60.0000 32.0000 1.9426 1.9441 412.9259 413.2962 0.0562 -1.0000 -1.0000 2015364 1593613208.70 151.5742 60.0000 32.0000 1.9429 1.9443 412.8958 413.2665 0.0564 -1.0000 -1.0000 2015427 1593613208.80 151.5742 60.0000 32.0000 1.9423 1.9438 412.8500 413.2204 0.0562 -1.0000 -1.0000 2015489 1593613208.90 151.5742 60.0000 32.0000 1.9419 1.9434 413.0083 413.3784 0.0563 -1.0000 -1.0000 2015552 1593613209.00 151.5742 60.0000 32.0000 1.9422 1.9437 413.0120 413.3824 0.0563 -1.0000 -1.0000 2015614 1593613209.10 151.5673 60.0000 32.0000 1.9432 1.9447 413.0416 413.4113 0.0562 -1.0000 -1.0000 2015692 1593613209.20 151.5608 60.0000 32.0000 1.9429 1.9443 412.9874 413.3577 0.0562 -1.0000 -1.0000 2015755 1593613209.30 151.4942 60.0000 32.0000 1.9428 1.9442 412.9498 413.3210 0.0564 -1.0000 -1.0000 2015817 1593613209.40 151.4388 60.0000 32.0000 1.9426 1.9440 412.9976 413.3678 0.0563 -1.0000 -1.0000 2015895 1593613209.50 151.4388 60.0000 32.0000 1.9426 1.9440 413.0834 413.4541 0.0563 -1.0000 -1.0000 2015958 1593613209.60 151.4388 60.0000 32.0000 1.9416 1.9430 413.0534 413.4240 0.0563 -1.0000 -1.0000 2016020 1593613209.70 151.4388 60.0000 32.0000 1.9411 1.9425 413.0741 413.4452 0.0564 -1.0000 -1.0000 2016083 1593613209.80 151.4388 60.0000 32.0000 1.9423 1.9438 413.0633 413.4342 0.0563 -1.0000 -1.0000 2016208 1593613209.90 151.5004 59.9990 32.0000 1.9428 1.9443 413.0068 413.3773 0.0563 -1.0000 -1.0000 2016286 1593613210.00 151.5004 59.9990 32.0000 1.9429 1.9444 412.9280 413.2994 0.0564 -1.0000 -1.0000 2016349 1593613210.10 151.5004 59.9990 32.0000 1.9416 1.9431 413.0711 413.4417 0.0563 -1.0000 -1.0000 2016411 1593613210.20 151.5004 59.9990 32.0000 1.9418 1.9432 413.2255 413.5972 0.0564 -1.0000 -1.0000 2016489 1593613210.30 151.5004 59.9990 32.0000 1.9413 1.9427 413.1246 413.4957 0.0563 -1.0000 -1.0000 2016755 1593613210.40 151.5004 59.9990 32.0000 1.9426 1.9440 412.9652 413.3364 0.0564 -1.0000 -1.0000 2016817 1593613210.50 151.5004 59.9990 32.0000 1.9430 1.9445 412.9680 413.3387 0.0563 -1.0000 -1.0000 2016895 1593613210.60 151.5028 59.9990 32.0000 1.9434 1.9449 412.8677 413.2383 0.0563 -1.0000 -1.0000 2016958 1593613210.70 151.5028 59.9990 32.0000 1.9429 1.9444 412.9205 413.2924 0.0565 -1.0000 -1.0000 2017020 1593613210.80 151.5028 59.9990 32.0000 1.9421 1.9435 413.0737 413.4451 0.0564 -1.0000 -1.0000 2017770 1593613210.90 151.5028 59.9990 32.0000 1.9418 1.9432 413.1172 413.4875 0.0562 -1.0000 -1.0000 2017832 1593613211.00 151.5028 59.9990 32.0000 1.9422 1.9436 413.1555 413.5271 0.0564 -1.0000 -1.0000 2017895 1593613211.10 151.5028 59.9990 32.0000 1.9424 1.9439 413.0215 413.3927 0.0564 -1.0000 -1.0000 2017973 1593613211.20 151.4513 59.9990 32.0000 1.9431 1.9445 412.9555 413.3267 0.0564 -1.0000 -1.0000 2018036 1593613211.30 151.4513 59.9990 32.0000 1.9425 1.9439 412.8687 413.2396 0.0563 -1.0000 -1.0000 2018098 1593613211.40 151.4513 59.9990 32.0000 1.9428 1.9442 413.0517 413.4222 0.0563 -1.0000 -1.0000 2018176 1593613211.50 151.4513 59.9990 32.0000 1.9425 1.9440 413.1968 413.5683 0.0564 -1.0000 -1.0000 2018239 1593613211.60 151.4513 59.9990 32.0000 1.9428 1.9442 413.1865 413.5583 0.0564 -1.0000 -1.0000 2018301 1593613211.70 151.4513 59.9990 32.0000 1.9422 1.9437 413.1199 413.4914 0.0564 -1.0000 -1.0000 2018363 1593613211.80 151.4500 59.9990 32.0000 1.9431 1.9445 413.0727 413.4443 0.0564 -1.0000 -1.0000 2018426 1593613211.90 151.4500 59.9990 32.0000 1.9436 1.9450 412.9575 413.3287 0.0564 -1.0000 -1.0000 2018504 1593613212.00 151.4500 59.9990 32.0000 1.9430 1.9445 412.9865 413.3569 0.0562 -1.0000 -1.0000 2018567 1593613212.10 151.4500 59.9990 32.0000 1.9430 1.9444 412.9379 413.3074 0.0562 -1.0000 -1.0000 2018629 1593613212.20 151.4500 59.9990 32.0000 1.9425 1.9440 413.0534 413.4234 0.0561 -1.0000 -1.0000 2018707 1593613212.30 151.4742 59.9990 32.0000 1.9420 1.9435 413.2067 413.5770 0.0562 -1.0000 -1.0000 2018770 1593613212.40 151.4742 59.9990 32.0000 1.9421 1.9436 413.1669 413.5366 0.0562 -1.0000 -1.0000 2019473 1593613212.50 151.4742 59.9990 32.0000 1.9434 1.9448 413.0439 413.4150 0.0565 -1.0000 -1.0000 2019535 1593613212.60 151.4742 59.9990 32.0000 1.9439 1.9453 412.9111 413.2818 0.0563 -1.0000 -1.0000 2019598 1593613212.70 151.4742 59.9990 32.0000 1.9431 1.9445 412.9054 413.2761 0.0563 -1.0000 -1.0000 2019660 1593613212.80 151.4742 59.9990 32.0000 1.9425 1.9440 413.0350 413.4059 0.0563 -1.0000 -1.0000 2019738 1593613212.90 151.4742 59.9990 32.0000 1.9417 1.9431 413.1374 413.5083 0.0563 -1.0000 -1.0000 2019801 1593613213.00 151.4418 59.9990 32.0000 1.9427 1.9442 413.1349 413.5062 0.0564 -1.0000 -1.0000 2019863 1593613213.10 151.4418 59.9990 32.0000 1.9429 1.9443 413.1528 413.5241 0.0564 -1.0000 -1.0000 2019941 1593613213.20 151.4418 59.9990 32.0000 1.9427 1.9441 413.0353 413.4064 0.0563 -1.0000 -1.0000 2020004 1593613213.30 151.4418 59.9990 32.0000 1.9431 1.9445 413.0393 413.4093 0.0562 -1.0000 -1.0000 2020066 1593613213.40 151.4418 59.9990 32.0000 1.9425 1.9439 413.1086 413.4791 0.0563 -1.0000 -1.0000 2020129 1593613213.50 151.4422 59.9990 32.0000 1.9428 1.9443 413.2082 413.5797 0.0564 -1.0000 -1.0000 2020191 1593613213.60 151.4422 59.9990 32.0000 1.9424 1.9438 413.0947 413.4664 0.0564 -1.0000 -1.0000 2020254 1593613213.70 151.4422 59.9990 32.0000 1.9432 1.9447 412.9562 413.3270 0.0563 -1.0000 -1.0000 2020332 1593613213.80 151.4422 59.9990 32.0000 1.9427 1.9441 412.8716 413.2429 0.0564 -1.0000 -1.0000 2020394 1593613213.90 151.4422 59.9990 32.0000 1.9433 1.9448 412.8895 413.2608 0.0564 -1.0000 -1.0000 2020473 1593613214.00 151.4422 59.9990 32.0000 1.9430 1.9444 413.0250 413.3958 0.0563 -1.0000 -1.0000 2020519 1593613214.10 151.4842 59.9990 32.0000 1.9424 1.9438 413.1376 413.5081 0.0562 -1.0000 -1.0000 2020598 1593613214.20 151.4842 59.9990 32.0000 1.9421 1.9435 413.1593 413.5295 0.0562 -1.0000 -1.0000 2020660 1593613214.30 151.4842 59.9990 32.0000 1.9425 1.9439 413.1911 413.5627 0.0564 -1.0000 -1.0000 2020722 1593613214.40 151.4842 59.9990 32.0000 1.9427 1.9442 413.0675 413.4389 0.0564 -1.0000 -1.0000 2020785 1593613214.50 151.4842 59.9990 32.0000 1.9432 1.9447 412.9091 413.2802 0.0564 -1.0000 -1.0000 2020863 1593613214.60 151.4842 59.9990 32.0000 1.9435 1.9449 412.9930 413.3638 0.0563 -1.0000 -1.0000 2020925 1593613214.70 151.6078 59.9999 32.0000 1.9432 1.9446 413.0957 413.4663 0.0562 -1.0000 -1.0000 2020988 1593613214.80 151.6078 59.9999 32.0000 1.9422 1.9436 413.1740 413.5450 0.0564 -1.0000 -1.0000 2021050 1593613214.90 151.6078 59.9999 32.0000 1.9426 1.9441 413.0254 413.3969 0.0565 -1.0000 -1.0000 2021597 1593613215.00 151.6078 59.9999 32.0000 1.9429 1.9444 413.0639 413.4353 0.0563 -1.0000 -1.0000 2021660 1593613215.10 151.6078 59.9999 32.0000 1.9432 1.9447 412.9929 413.3630 0.0562 -1.0000 -1.0000 2021722 1593613215.20 151.6391 59.9999 32.0000 1.9436 1.9450 412.9120 413.2822 0.0563 -1.0000 -1.0000 2021941 1593613215.30 151.6391 59.9999 32.0000 1.9433 1.9448 412.9601 413.3303 0.0562 -1.0000 -1.0000 2022003 1593613215.40 151.6391 59.9999 32.0000 1.9429 1.9443 413.0934 413.4636 0.0563 -1.0000 -1.0000 2022066 1593613215.50 151.6391 59.9999 32.0000 1.9425 1.9440 413.0935 413.4648 0.0564 -1.0000 -1.0000 2022128 1593613215.60 151.6391 59.9999 32.0000 1.9431 1.9445 413.0546 413.4258 0.0564 -1.0000 -1.0000 2022191 1593613215.70 151.6391 59.9999 32.0000 1.9428 1.9442 412.9423 413.3127 0.0563 -1.0000 -1.0000 2022269 1593613215.80 151.6004 59.9999 32.0000 1.9427 1.9442 412.9071 413.2772 0.0563 -1.0000 -1.0000 2022331 1593613215.90 151.5904 59.9999 32.0000 1.9429 1.9444 413.0216 413.3922 0.0563 -1.0000 -1.0000 2022410 1593613216.00 151.5904 59.9999 32.0000 1.9434 1.9448 413.0497 413.4204 0.0563 -1.0000 -1.0000 2022503 1593613216.10 151.5904 59.9999 32.0000 1.9420 1.9434 413.1716 413.5428 0.0564 -1.0000 -1.0000 2022566 1593613216.20 151.5904 59.9999 32.0000 1.9430 1.9444 413.2006 413.5713 0.0563 -1.0000 -1.0000 2022644 1593613216.30 151.5904 59.9999 32.0000 1.9428 1.9443 413.0981 413.4681 0.0563 -1.0000 -1.0000 2022706 1593613216.40 151.5192 59.9999 32.0000 1.9430 1.9444 412.9302 413.3017 0.0565 -1.0000 -1.0000 2022769 1593613216.50 151.5105 59.9999 32.0000 1.9431 1.9445 412.9251 413.2961 0.0564 -1.0000 -1.0000 2023253 1593613216.60 151.5105 59.9999 32.0000 1.9429 1.9444 413.0642 413.4355 0.0564 -1.0000 -1.0000 2023315 1593613216.70 151.5105 59.9999 32.0000 1.9419 1.9433 413.1627 413.5338 0.0564 -1.0000 -1.0000 2023378 1593613216.80 151.5105 59.9999 32.0000 1.9422 1.9436 413.1162 413.4875 0.0563 -1.0000 -1.0000 2023456 1593613216.90 151.5013 59.9999 32.0000 1.9429 1.9443 412.9930 413.3631 0.0563 -1.0000 -1.0000 2023518 1593613217.00 151.5010 59.9999 32.0000 1.9437 1.9451 412.9364 413.3078 0.0564 -1.0000 -1.0000 2023800 1593613217.10 151.5010 59.9999 32.0000 1.9434 1.9448 413.0185 413.3896 0.0564 -1.0000 -1.0000 2023878 1593613217.20 151.5010 59.9999 32.0000 1.9433 1.9447 413.1180 413.4900 0.0566 -1.0000 -1.0000 2023941 1593613217.30 151.5010 59.9999 32.0000 1.9429 1.9443 413.2317 413.6023 0.0562 -1.0000 -1.0000 2024003 1593613217.40 151.5010 59.9999 32.0000 1.9432 1.9446 413.0719 413.4437 0.0564 -1.0000 -1.0000 2024081 1593613217.50 151.4680 59.9999 32.0000 1.9435 1.9449 413.0032 413.3733 0.0562 -1.0000 -1.0000 2024253 1593613217.60 151.4680 59.9999 32.0000 1.9434 1.9448 412.9227 413.2940 0.0564 -1.0000 -1.0000 2024315 1593613217.70 151.4680 59.9999 32.0000 1.9435 1.9449 412.9696 413.3402 0.0563 -1.0000 -1.0000 2024393 1593613217.80 151.4680 59.9999 32.0000 1.9427 1.9441 413.0867 413.4569 0.0562 -1.0000 -1.0000 2024456 1593613217.90 151.4680 59.9999 32.0000 1.9424 1.9438 413.1466 413.5166 0.0562 -1.0000 -1.0000 2024534 1593613218.00 151.4680 59.9999 32.0000 1.9434 1.9449 413.1191 413.4918 0.0566 -1.0000 -1.0000 2024596 1593613218.10 151.4680 59.9999 32.0000 1.9434 1.9449 413.0308 413.4021 0.0563 -1.0000 -1.0000 2024659 1593613218.20 151.4628 59.9999 32.0000 1.9440 1.9454 412.9917 413.3616 0.0562 -1.0000 -1.0000 2024722 1593613218.30 151.4628 59.9999 32.0000 1.9437 1.9451 412.9739 413.3449 0.0563 -1.0000 -1.0000 2024784 1593613218.40 151.4628 59.9999 32.0000 1.9429 1.9443 413.0973 413.4672 0.0562 -1.0000 -1.0000 2024846 1593613218.50 151.4628 59.9999 32.0000 1.9424 1.9439 413.1753 413.5460 0.0563 -1.0000 -1.0000 2024924 1593613218.60 151.4628 59.9999 32.0000 1.9430 1.9445 413.2590 413.6305 0.0564 -1.0000 -1.0000 2024987 1593613218.70 151.4819 59.9999 32.0000 1.9429 1.9444 413.0958 413.4671 0.0564 -1.0000 -1.0000 2025049 1593613218.80 151.4819 59.9999 32.0000 1.9437 1.9452 413.0467 413.4179 0.0564 -1.0000 -1.0000 2025128 1593613218.90 151.4819 59.9999 32.0000 1.9428 1.9443 413.0032 413.3743 0.0563 -1.0000 -1.0000 2025190 1593613219.00 151.4819 59.9999 32.0000 1.9427 1.9441 413.1355 413.5059 0.0562 -1.0000 -1.0000 2026018 1593613219.10 151.4819 59.9999 32.0000 1.9423 1.9437 413.1806 413.5516 0.0563 -1.0000 -1.0000 2026096 1593613219.20 151.4819 59.9999 32.0000 1.9427 1.9442 413.1177 413.4884 0.0563 -1.0000 -1.0000 2026159 1593613219.30 151.5676 59.9999 32.0000 1.9437 1.9451 413.0413 413.4123 0.0564 -1.0000 -1.0000 2026221 1593613219.40 151.5676 59.9999 32.0000 1.9430 1.9444 412.8790 413.2502 0.0564 -1.0000 -1.0000 2026299 1593613219.50 151.5676 59.9999 32.0000 1.9441 1.9455 412.9168 413.2879 0.0563 -1.0000 -1.0000 2026362 1593613219.60 151.5676 59.9999 32.0000 1.9429 1.9443 413.1209 413.4918 0.0564 -1.0000 -1.0000 2026424 1593613219.70 151.5676 59.9999 32.0000 1.9425 1.9439 413.1684 413.5393 0.0564 -1.0000 -1.0000 2026487 1593613219.80 151.5354 59.9994 32.0000 1.9415 1.9429 413.1799 413.5506 0.0562 -1.0000 -1.0000 2026549 1593613219.90 151.5345 59.9994 32.0000 1.9424 1.9439 413.1108 413.4815 0.0563 -1.0000 -1.0000 2026627 1593613220.00 151.5345 59.9994 32.0000 1.9432 1.9447 412.8647 413.2356 0.0563 -1.0000 -1.0000 2026690 1593613220.10 151.5345 59.9994 32.0000 1.9428 1.9442 412.9744 413.3456 0.0564 -1.0000 -1.0000 2026752 1593613220.20 151.5345 59.9994 32.0000 1.9427 1.9442 413.0453 413.4164 0.0563 -1.0000 -1.0000 2026830 1593613220.30 151.5345 59.9994 32.0000 1.9429 1.9443 413.1997 413.5700 0.0563 -1.0000 -1.0000 2026893 1593613220.40 151.5345 59.9994 32.0000 1.9429 1.9444 413.1600 413.5305 0.0562 -1.0000 -1.0000 2026955 1593613220.50 151.5637 59.9994 32.0000 1.9431 1.9446 413.0744 413.4454 0.0563 -1.0000 -1.0000 2027018 1593613220.60 151.5637 59.9994 32.0000 1.9429 1.9444 412.9780 413.3491 0.0564 -1.0000 -1.0000 2027080 1593613220.70 151.5637 59.9994 32.0000 1.9437 1.9451 412.9284 413.2992 0.0563 -1.0000 -1.0000 2027143 1593613220.80 151.5637 59.9994 32.0000 1.9437 1.9452 412.9890 413.3603 0.0564 -1.0000 -1.0000 2027221 1593613220.90 151.5637 59.9994 32.0000 1.9424 1.9438 413.0475 413.4185 0.0564 -1.0000 -1.0000 2027283 1593613221.00 151.5637 59.9994 32.0000 1.9417 1.9432 413.0791 413.4493 0.0562 -1.0000 -1.0000 2027346 1593613221.10 151.5637 59.9994 32.0000 1.9426 1.9440 413.1038 413.4745 0.0563 -1.0000 -1.0000 2028064 1593613221.20 151.5637 59.9994 32.0000 1.9434 1.9448 413.0378 413.4090 0.0565 -1.0000 -1.0000 2028127 1593613221.30 151.5637 59.9994 32.0000 1.9431 1.9445 412.9486 413.3193 0.0563 -1.0000 -1.0000 2028190 1593613221.40 151.5637 59.9994 32.0000 1.9422 1.9437 412.9857 413.3565 0.0564 -1.0000 -1.0000 2028268 1593613221.50 151.5610 59.9994 32.0000 1.9426 1.9441 413.0749 413.4460 0.0563 -1.0000 -1.0000 2028330 1593613221.60 151.5365 59.9994 32.0000 1.9418 1.9432 413.1315 413.5023 0.0564 -1.0000 -1.0000 2028392 1593613221.70 151.5365 59.9994 32.0000 1.9425 1.9440 413.1648 413.5360 0.0564 -1.0000 -1.0000 2028471 1593613221.80 151.5365 59.9994 32.0000 1.9431 1.9445 413.1378 413.5078 0.0562 -1.0000 -1.0000 2028533 1593613221.90 151.5365 59.9994 32.0000 1.9426 1.9440 413.0241 413.3951 0.0563 -1.0000 -1.0000 2028611 1593613222.00 151.5365 59.9994 32.0000 1.9428 1.9442 413.0371 413.4068 0.0561 -1.0000 -1.0000 2028736 1593613222.10 151.5330 59.9994 32.0000 1.9430 1.9444 412.8407 413.2116 0.0564 -1.0000 -1.0000 2028814 1593613222.20 151.5184 59.9994 32.0000 1.9430 1.9444 413.1125 413.4839 0.0563 -1.0000 -1.0000 2028877 1593613222.30 151.5184 59.9994 32.0000 1.9428 1.9443 413.1526 413.5227 0.0562 -1.0000 -1.0000 2028939 1593613222.40 151.5184 59.9994 32.0000 1.9423 1.9438 413.1215 413.4930 0.0564 -1.0000 -1.0000 2029002 1593613222.50 151.5184 59.9994 32.0000 1.9426 1.9440 413.1054 413.4769 0.0564 -1.0000 -1.0000 2029080 1593613222.60 151.5184 59.9994 32.0000 1.9428 1.9442 413.0029 413.3741 0.0563 -1.0000 -1.0000 2029251 1593613222.70 151.4969 59.9994 32.0000 1.9428 1.9443 412.9044 413.2744 0.0563 -1.0000 -1.0000 2029314 1593613222.80 151.4969 59.9994 32.0000 1.9430 1.9445 412.9183 413.2893 0.0563 -1.0000 -1.0000 2029392 1593613222.90 151.4969 59.9994 32.0000 1.9421 1.9436 412.9796 413.3503 0.0563 -1.0000 -1.0000 2029455 1593613223.00 151.4969 59.9994 32.0000 1.9416 1.9431 413.0969 413.4681 0.0564 -1.0000 -1.0000 2029517 1593613223.10 151.4969 59.9994 32.0000 1.9420 1.9434 413.1339 413.5049 0.0563 -1.0000 -1.0000 2029595 1593613223.20 151.4949 59.9994 32.0000 1.9422 1.9437 413.1252 413.4961 0.0563 -1.0000 -1.0000 2029658 1593613223.30 151.4925 59.9994 32.0000 1.9433 1.9447 412.8759 413.2465 0.0564 -1.0000 -1.0000 2029720 1593613223.40 151.4925 59.9994 32.0000 1.9434 1.9448 412.9141 413.2852 0.0563 -1.0000 -1.0000 2029783 1593613223.50 151.4925 59.9994 32.0000 1.9428 1.9442 412.9663 413.3368 0.0563 -1.0000 -1.0000 2029845 1593613223.60 151.4925 59.9994 32.0000 1.9421 1.9435 413.0284 413.3986 0.0563 -1.0000 -1.0000 2030283 1593613223.70 151.4925 59.9994 32.0000 1.9422 1.9436 413.1644 413.5351 0.0563 -1.0000 -1.0000 2030345 1593613223.80 151.4358 59.9994 32.0000 1.9421 1.9436 413.2080 413.5781 0.0562 -1.0000 -1.0000 2030408 1593613223.90 151.4358 59.9994 32.0000 1.9420 1.9435 413.0349 413.4058 0.0565 -1.0000 -1.0000 2030486 1593613224.00 151.4358 59.9994 32.0000 1.9434 1.9449 412.9022 413.2725 0.0562 -1.0000 -1.0000 2030548 1593613224.10 151.4358 59.9994 32.0000 1.9435 1.9450 412.8749 413.2452 0.0563 -1.0000 -1.0000 2030611 1593613224.20 151.4358 59.9994 32.0000 1.9434 1.9449 412.8544 413.2246 0.0562 -1.0000 -1.0000 2030689 1593613224.30 151.4375 59.9994 32.0000 1.9428 1.9442 412.9511 413.3213 0.0563 -1.0000 -1.0000 2030751 1593613224.40 151.4590 59.9994 32.0000 1.9421 1.9436 413.1765 413.5474 0.0564 -1.0000 -1.0000 2030814 1593613224.50 151.4590 59.9994 32.0000 1.9421 1.9436 413.1031 413.4743 0.0564 -1.0000 -1.0000 2030892 1593613224.60 151.4590 59.9994 32.0000 1.9428 1.9442 413.1315 413.5037 0.0565 -1.0000 -1.0000 2030954 1593613224.70 151.4590 59.9994 32.0000 1.9433 1.9447 412.8896 413.2600 0.0562 -1.0000 -1.0000 2031017 1593613224.80 151.4590 59.9994 32.0000 1.9435 1.9450 412.9280 413.2983 0.0563 -1.0000 -1.0000 2031079 1593613224.90 151.4544 59.9994 32.0000 1.9429 1.9443 413.0599 413.4301 0.0563 -1.0000 -1.0000 2031142 1593613225.00 151.4043 59.9988 32.0000 1.9427 1.9441 413.0421 413.4129 0.0563 -1.0000 -1.0000 2031204 1593613225.10 151.4043 59.9988 32.0000 1.9421 1.9436 413.1143 413.4851 0.0564 -1.0000 -1.0000 2031282 1593613225.20 151.4043 59.9988 32.0000 1.9423 1.9438 413.0691 413.4411 0.0565 -1.0000 -1.0000 2031767 1593613225.30 151.4043 59.9988 32.0000 1.9424 1.9439 412.9916 413.3635 0.0565 -1.0000 -1.0000 2031829 1593613225.40 151.4043 59.9988 32.0000 1.9428 1.9443 412.8680 413.2389 0.0564 -1.0000 -1.0000 2031892 1593613225.50 151.4753 59.9988 32.0000 1.9422 1.9437 412.9614 413.3326 0.0564 -1.0000 -1.0000 2031954 1593613225.60 151.4753 59.9988 32.0000 1.9422 1.9437 413.0278 413.3994 0.0565 -1.0000 -1.0000 2032017 1593613225.70 151.4753 59.9988 32.0000 1.9423 1.9438 413.0629 413.4337 0.0564 -1.0000 -1.0000 2032095 1593613225.80 151.4753 59.9988 32.0000 1.9432 1.9446 413.1020 413.4737 0.0565 -1.0000 -1.0000 2032157 1593613225.90 151.4753 59.9988 32.0000 1.9430 1.9444 413.0884 413.4608 0.0566 -1.0000 -1.0000 2032235 1593613226.00 151.5002 59.9988 32.0000 1.9425 1.9439 412.9697 413.3409 0.0564 -1.0000 -1.0000 2032298 1593613226.10 151.5204 59.9988 32.0000 1.9431 1.9445 412.8512 413.2232 0.0566 -1.0000 -1.0000 2032360 1593613226.20 151.5204 59.9988 32.0000 1.9433 1.9448 412.8165 413.1881 0.0564 -1.0000 -1.0000 2032485 1593613226.30 151.5204 59.9988 32.0000 1.9431 1.9446 412.9738 413.3446 0.0563 -1.0000 -1.0000 2032548 1593613226.40 151.5204 59.9988 32.0000 1.9428 1.9443 413.0977 413.4680 0.0562 -1.0000 -1.0000 2032610 1593613226.50 151.5204 59.9988 32.0000 1.9425 1.9440 413.1172 413.4872 0.0562 -1.0000 -1.0000 2032688 1593613226.60 151.5143 59.9988 32.0000 1.9433 1.9448 412.9724 413.3436 0.0564 -1.0000 -1.0000 2032751 1593613226.70 151.5143 59.9988 32.0000 1.9435 1.9449 412.9367 413.3080 0.0564 -1.0000 -1.0000 2033485 1593613226.80 151.5143 59.9988 32.0000 1.9435 1.9449 412.9523 413.3233 0.0564 -1.0000 -1.0000 2033547 1593613226.90 151.5143 59.9988 32.0000 1.9430 1.9445 413.0433 413.4148 0.0564 -1.0000 -1.0000 2033610 1593613227.00 151.5143 59.9988 32.0000 1.9420 1.9435 413.1802 413.5510 0.0563 -1.0000 -1.0000 2033672 1593613227.10 151.5212 59.9988 32.0000 1.9426 1.9440 413.1804 413.5522 0.0565 -1.0000 -1.0000 2033750 1593613227.20 151.5411 59.9988 32.0000 1.9422 1.9436 413.1678 413.5392 0.0564 -1.0000 -1.0000 2033813 1593613227.30 151.5411 59.9988 32.0000 1.9433 1.9447 413.0593 413.4292 0.0562 -1.0000 -1.0000 2033875 1593613227.40 151.5411 59.9988 32.0000 1.9423 1.9437 412.9182 413.2889 0.0563 -1.0000 -1.0000 2033954 1593613227.50 151.5411 59.9988 32.0000 1.9428 1.9442 412.8924 413.2629 0.0563 -1.0000 -1.0000 2034016 1593613227.60 151.5411 59.9988 32.0000 1.9433 1.9447 412.9201 413.2920 0.0564 -1.0000 -1.0000 2034079 1593613227.70 151.5524 59.9988 32.0000 1.9424 1.9438 413.1702 413.5410 0.0564 -1.0000 -1.0000 2034266 1593613227.80 151.5524 59.9988 32.0000 1.9425 1.9440 413.0447 413.4152 0.0562 -1.0000 -1.0000 2034329 1593613227.90 151.5524 59.9988 32.0000 1.9430 1.9444 413.0845 413.4559 0.0564 -1.0000 -1.0000 2034407 1593613228.00 151.5524 59.9988 32.0000 1.9436 1.9450 412.9163 413.2868 0.0563 -1.0000 -1.0000 2034469 1593613228.10 151.5524 59.9988 32.0000 1.9422 1.9437 412.8978 413.2687 0.0564 -1.0000 -1.0000 2034532 1593613228.20 151.5392 59.9988 32.0000 1.9424 1.9439 413.0985 413.4694 0.0564 -1.0000 -1.0000 2034594 1593613228.30 151.5342 59.9988 32.0000 1.9422 1.9437 413.0740 413.4450 0.0563 -1.0000 -1.0000 2035500 1593613228.40 151.5342 59.9988 32.0000 1.9423 1.9437 413.0947 413.4655 0.0564 -1.0000 -1.0000 2035547 1593613228.50 151.5342 59.9988 32.0000 1.9418 1.9433 413.1143 413.4851 0.0564 -1.0000 -1.0000 2035625 1593613228.60 151.5342 59.9988 32.0000 1.9426 1.9441 413.0167 413.3882 0.0564 -1.0000 -1.0000 2035688 1593613228.70 151.5342 59.9988 32.0000 1.9428 1.9442 412.8795 413.2510 0.0565 -1.0000 -1.0000 2035750 1593613228.80 151.5175 59.9988 32.0000 1.9422 1.9436 413.0551 413.4262 0.0564 -1.0000 -1.0000 2035828 1593613228.90 151.5175 59.9988 32.0000 1.9421 1.9436 413.1382 413.5093 0.0563 -1.0000 -1.0000 2035891 1593613229.00 151.5175 59.9988 32.0000 1.9415 1.9429 413.1466 413.5178 0.0564 -1.0000 -1.0000 2035953 1593613229.10 151.5175 59.9988 32.0000 1.9425 1.9439 413.0215 413.3926 0.0564 -1.0000 -1.0000 2036031 1593613229.20 151.5175 59.9988 32.0000 1.9424 1.9438 412.9287 413.2995 0.0563 -1.0000 -1.0000 2036094 1593613229.30 151.5469 59.9988 32.0000 1.9425 1.9440 412.9434 413.3146 0.0564 -1.0000 -1.0000 2036156 1593613229.40 151.5469 59.9988 32.0000 1.9423 1.9437 412.9833 413.3538 0.0563 -1.0000 -1.0000 2036219 1593613229.50 151.5469 59.9988 32.0000 1.9419 1.9434 413.1038 413.4745 0.0563 -1.0000 -1.0000 2036281 1593613229.60 151.5469 59.9988 32.0000 1.9414 1.9428 413.1007 413.4718 0.0563 -1.0000 -1.0000 2036344 1593613229.70 151.5469 59.9988 32.0000 1.9421 1.9435 413.1559 413.5269 0.0564 -1.0000 -1.0000 2036422 1593613229.80 151.5469 59.9988 32.0000 1.9426 1.9440 413.0935 413.4648 0.0564 -1.0000 -1.0000 2036484 1593613229.90 151.5188 59.9988 32.0000 1.9425 1.9440 412.9571 413.3285 0.0564 -1.0000 -1.0000 2036562 1593613230.00 151.5296 59.9988 32.0000 1.9421 1.9435 413.0770 413.4474 0.0563 -1.0000 -1.0000 2036625 1593613230.10 151.5094 59.9988 32.0000 1.9422 1.9437 413.0832 413.4534 0.0562 -1.0000 -1.0000 2036688 1593613230.20 151.5094 59.9988 32.0000 1.9423 1.9438 413.0931 413.4634 0.0562 -1.0000 -1.0000 2036750 1593613230.30 151.5094 59.9988 32.0000 1.9426 1.9440 413.0663 413.4370 0.0563 -1.0000 -1.0000 2036812 1593613230.40 151.5094 59.9988 32.0000 1.9434 1.9448 412.8946 413.2652 0.0563 -1.0000 -1.0000 2036875 1593613230.50 151.5094 59.9988 32.0000 1.9437 1.9451 413.0179 413.3889 0.0564 -1.0000 -1.0000 2036953 1593613230.60 151.5094 59.9988 32.0000 1.9425 1.9440 413.0649 413.4361 0.0564 -1.0000 -1.0000 2037015 1593613230.70 151.5094 59.9988 32.0000 1.9423 1.9438 413.2121 413.5835 0.0564 -1.0000 -1.0000 2037078 1593613230.80 151.5094 59.9988 32.0000 1.9426 1.9440 413.1648 413.5355 0.0563 -1.0000 -1.0000 2037781 1593613230.90 151.5094 59.9988 32.0000 1.9425 1.9439 413.1055 413.4767 0.0564 -1.0000 -1.0000 2037843 1593613231.00 151.5094 59.9988 32.0000 1.9431 1.9445 412.9827 413.3541 0.0564 -1.0000 -1.0000 2037906 1593613231.10 151.5116 59.9988 32.0000 1.9437 1.9452 412.9624 413.3327 0.0563 -1.0000 -1.0000 2037968 1593613231.20 151.5116 59.9988 32.0000 1.9428 1.9442 413.0787 413.4493 0.0563 -1.0000 -1.0000 2038031 1593613231.30 151.5116 59.9988 32.0000 1.9431 1.9445 413.0808 413.4522 0.0564 -1.0000 -1.0000 2038093 1593613231.40 151.5116 59.9988 32.0000 1.9429 1.9443 413.1535 413.5243 0.0563 -1.0000 -1.0000 2038172 1593613231.50 151.5116 59.9988 32.0000 1.9428 1.9442 413.1373 413.5091 0.0565 -1.0000 -1.0000 2038234 1593613231.60 151.5116 59.9988 32.0000 1.9430 1.9444 413.0670 413.4378 0.0563 -1.0000 -1.0000 2038296 1593613231.70 151.5116 59.9988 32.0000 1.9435 1.9450 412.9555 413.3265 0.0564 -1.0000 -1.0000 2038484 1593613231.80 151.5116 59.9988 32.0000 1.9426 1.9441 412.9133 413.2839 0.0563 -1.0000 -1.0000 2038546 1593613231.90 151.5116 59.9988 32.0000 1.9426 1.9441 413.0828 413.4526 0.0562 -1.0000 -1.0000 2038625 1593613232.00 151.5116 59.9988 32.0000 1.9423 1.9438 413.1251 413.4951 0.0562 -1.0000 -1.0000 2038687 1593613232.10 151.5116 59.9988 32.0000 1.9427 1.9442 412.9916 413.3623 0.0563 -1.0000 -1.0000 2038749 1593613232.20 151.4294 59.9988 32.0000 1.9430 1.9444 412.9912 413.3613 0.0562 -1.0000 -1.0000 2038828 1593613232.30 151.4981 59.9988 32.0000 1.9436 1.9450 412.9491 413.3197 0.0564 -1.0000 -1.0000 2038874 1593613232.40 151.4981 59.9988 32.0000 1.9436 1.9451 412.9432 413.3137 0.0563 -1.0000 -1.0000 2039515 1593613232.50 151.4981 59.9988 32.0000 1.9429 1.9444 413.1864 413.5577 0.0563 -1.0000 -1.0000 2039608 1593613232.60 151.4981 59.9988 32.0000 1.9421 1.9435 413.1716 413.5418 0.0562 -1.0000 -1.0000 2039671 1593613232.70 151.4981 59.9988 32.0000 1.9421 1.9435 413.1551 413.5265 0.0564 -1.0000 -1.0000 2039733 1593613232.80 151.4981 59.9988 32.0000 1.9436 1.9450 413.0565 413.4281 0.0565 -1.0000 -1.0000 2039812 1593613232.90 151.4981 59.9988 32.0000 1.9436 1.9451 413.0060 413.3771 0.0563 -1.0000 -1.0000 2039874 1593613233.00 151.4981 59.9988 32.0000 1.9439 1.9453 412.9930 413.3640 0.0564 -1.0000 -1.0000 2039937 1593613233.10 151.4981 59.9988 32.0000 1.9430 1.9444 412.9758 413.3463 0.0563 -1.0000 -1.0000 2039999 1593613233.20 151.4981 59.9988 32.0000 1.9427 1.9441 413.0399 413.4109 0.0564 -1.0000 -1.0000 2040061 1593613233.30 151.5027 59.9988 32.0000 1.9423 1.9437 413.2134 413.5841 0.0563 -1.0000 -1.0000 2040140 1593613233.40 151.5234 59.9988 32.0000 1.9427 1.9442 413.2412 413.6128 0.0565 -1.0000 -1.0000 2040218 1593613233.50 151.5234 59.9988 32.0000 1.9427 1.9441 413.2253 413.5976 0.0565 -1.0000 -1.0000 2040280 1593613233.60 151.5234 59.9988 32.0000 1.9434 1.9448 412.9729 413.3436 0.0563 -1.0000 -1.0000 2040343 1593613233.70 151.5234 59.9988 32.0000 1.9433 1.9447 412.9365 413.3067 0.0563 -1.0000 -1.0000 2040405 1593613233.80 151.5234 59.9988 32.0000 1.9433 1.9447 413.0088 413.3794 0.0563 -1.0000 -1.0000 2040468 1593613233.90 151.5234 59.9988 32.0000 1.9422 1.9436 413.1050 413.4760 0.0564 -1.0000 -1.0000 2040546 1593613234.00 151.5795 59.9994 32.0000 1.9430 1.9444 413.1900 413.5611 0.0563 -1.0000 -1.0000 2040608 1593613234.10 151.5884 59.9994 32.0000 1.9425 1.9439 413.0838 413.4557 0.0564 -1.0000 -1.0000 2040671 1593613234.20 151.5884 59.9994 32.0000 1.9427 1.9442 413.0185 413.3892 0.0563 -1.0000 -1.0000 2040749 1593613234.30 151.5884 59.9994 32.0000 1.9430 1.9444 413.0084 413.3790 0.0563 -1.0000 -1.0000 2040811 1593613234.40 151.5884 59.9994 32.0000 1.9423 1.9437 413.1017 413.4730 0.0564 -1.0000 -1.0000 2040874 1593613234.50 151.5884 59.9994 32.0000 1.9431 1.9446 413.1677 413.5391 0.0564 -1.0000 -1.0000 2040936 1593613234.60 151.5884 59.9994 32.0000 1.9423 1.9437 413.1608 413.5324 0.0564 -1.0000 -1.0000 2040999 1593613234.70 151.5884 59.9994 32.0000 1.9426 1.9441 413.0760 413.4461 0.0562 -1.0000 -1.0000 2041061 1593613234.80 151.5884 59.9994 32.0000 1.9429 1.9443 412.9242 413.2943 0.0562 -1.0000 -1.0000 2041139 1593613234.90 151.5884 59.9994 32.0000 1.9435 1.9450 412.9263 413.2966 0.0563 -1.0000 -1.0000 2041530 1593613235.00 151.5884 59.9994 32.0000 1.9425 1.9440 412.9988 413.3702 0.0564 -1.0000 -1.0000 2041592 1593613235.10 151.5884 59.9994 32.0000 1.9418 1.9432 413.1502 413.5213 0.0563 -1.0000 -1.0000 2041671 1593613235.20 151.5675 59.9994 32.0000 1.9420 1.9434 413.1848 413.5565 0.0564 -1.0000 -1.0000 2041733 1593613235.30 151.5675 59.9994 32.0000 1.9419 1.9434 413.0292 413.3993 0.0562 -1.0000 -1.0000 2041795 1593613235.40 151.5675 59.9994 32.0000 1.9431 1.9445 413.0266 413.3975 0.0564 -1.0000 -1.0000 2042030 1593613235.50 151.5675 59.9994 32.0000 1.9423 1.9438 413.0225 413.3932 0.0562 -1.0000 -1.0000 2042092 1593613235.60 151.5675 59.9994 32.0000 1.9427 1.9441 413.1122 413.4835 0.0564 -1.0000 -1.0000 2042155 1593613235.70 151.5638 59.9994 32.0000 1.9420 1.9435 413.1437 413.5152 0.0564 -1.0000 -1.0000 2042233 1593613235.80 151.5638 59.9994 32.0000 1.9431 1.9445 413.0394 413.4104 0.0564 -1.0000 -1.0000 2042296 1593613235.90 151.5638 59.9994 32.0000 1.9427 1.9442 413.0289 413.4009 0.0564 -1.0000 -1.0000 2042545 1593613236.00 151.5638 59.9994 32.0000 1.9429 1.9443 412.9671 413.3383 0.0564 -1.0000 -1.0000 2042608 1593613236.10 151.5638 59.9994 32.0000 1.9426 1.9440 412.9696 413.3411 0.0564 -1.0000 -1.0000 2042671 1593613236.20 151.5618 59.9994 32.0000 1.9422 1.9436 413.0756 413.4470 0.0563 -1.0000 -1.0000 2042733 1593613236.30 151.5417 59.9994 32.0000 1.9426 1.9441 413.1878 413.5586 0.0564 -1.0000 -1.0000 2042795 1593613236.40 151.5417 59.9994 32.0000 1.9423 1.9438 413.2052 413.5755 0.0563 -1.0000 -1.0000 2042998 1593613236.50 151.5417 59.9994 32.0000 1.9423 1.9437 413.1096 413.4808 0.0564 -1.0000 -1.0000 2043076 1593613236.60 151.5417 59.9994 32.0000 1.9429 1.9443 412.9608 413.3309 0.0561 -1.0000 -1.0000 2043139 1593613236.70 151.5417 59.9994 32.0000 1.9432 1.9446 413.0598 413.4303 0.0564 -1.0000 -1.0000 2043201 1593613236.80 151.5417 59.9994 32.0000 1.9433 1.9447 412.9289 413.3000 0.0563 -1.0000 -1.0000 2043280 1593613236.90 151.5258 59.9994 32.0000 1.9417 1.9431 413.1331 413.5038 0.0563 -1.0000 -1.0000 2043498 1593613237.00 151.5258 59.9994 32.0000 1.9421 1.9436 413.1084 413.4782 0.0563 -1.0000 -1.0000 2043561 1593613237.10 151.5258 59.9994 32.0000 1.9424 1.9438 413.1545 413.5260 0.0564 -1.0000 -1.0000 2043639 1593613237.20 151.5258 59.9994 32.0000 1.9422 1.9436 413.2337 413.6049 0.0563 -1.0000 -1.0000 2043701 1593613237.30 151.5258 59.9994 32.0000 1.9429 1.9443 412.9635 413.3330 0.0561 -1.0000 -1.0000 2043764 1593613237.40 151.4673 59.9994 32.0000 1.9429 1.9443 412.9432 413.3138 0.0564 -1.0000 -1.0000 2044311 1593613237.50 151.4673 59.9994 32.0000 1.9432 1.9446 413.0397 413.4108 0.0563 -1.0000 -1.0000 2044373 1593613237.60 151.4673 59.9994 32.0000 1.9428 1.9443 413.0622 413.4328 0.0563 -1.0000 -1.0000 2044436 1593613237.70 151.4673 59.9994 32.0000 1.9417 1.9431 413.0802 413.4511 0.0563 -1.0000 -1.0000 2044514 1593613237.80 151.4673 59.9994 32.0000 1.9414 1.9429 413.1730 413.5445 0.0564 -1.0000 -1.0000 2044576 1593613237.90 151.4673 59.9994 32.0000 1.9431 1.9445 413.0702 413.4410 0.0563 -1.0000 -1.0000 2044654 1593613238.00 151.3745 59.9994 32.0000 1.9437 1.9451 412.8804 413.2507 0.0563 -1.0000 -1.0000 2044842 1593613238.10 151.3745 59.9994 32.0000 1.9427 1.9442 412.9314 413.3025 0.0564 -1.0000 -1.0000 2044920 1593613238.20 151.3745 59.9994 32.0000 1.9428 1.9442 412.9132 413.2840 0.0563 -1.0000 -1.0000 2044998 1593613238.30 151.3745 59.9994 32.0000 1.9421 1.9435 412.9943 413.3650 0.0563 -1.0000 -1.0000 2045060 1593613238.40 151.3745 59.9994 32.0000 1.9422 1.9436 413.1089 413.4801 0.0564 -1.0000 -1.0000 2045123 1593613238.50 151.3568 59.9994 32.0000 1.9418 1.9432 413.1117 413.4831 0.0564 -1.0000 -1.0000 2045232 1593613238.60 151.3568 59.9994 32.0000 1.9419 1.9433 413.1164 413.4866 0.0562 -1.0000 -1.0000 2045295 1593613238.70 151.3568 59.9994 32.0000 1.9420 1.9434 412.9927 413.3634 0.0564 -1.0000 -1.0000 2045357 1593613238.80 151.3568 59.9994 32.0000 1.9420 1.9434 412.9004 413.2713 0.0563 -1.0000 -1.0000 2045435 1593613238.90 151.3568 59.9994 32.0000 1.9424 1.9438 412.9546 413.3257 0.0564 -1.0000 -1.0000 2045498 1593613239.00 151.3568 59.9994 32.0000 1.9419 1.9433 413.1144 413.4858 0.0563 -1.0000 -1.0000 2045560 1593613239.10 151.3946 59.9994 32.0000 1.9419 1.9433 413.0608 413.4318 0.0564 -1.0000 -1.0000 2045638 1593613239.20 151.4284 59.9994 32.0000 1.9424 1.9438 413.1520 413.5230 0.0563 -1.0000 -1.0000 2045701 1593613239.30 151.4284 59.9994 32.0000 1.9428 1.9443 412.9805 413.3523 0.0566 -1.0000 -1.0000 2045763 1593613239.40 151.4284 59.9994 32.0000 1.9431 1.9445 412.9221 413.2929 0.0563 -1.0000 -1.0000 2045826 1593613239.50 151.4284 59.9994 32.0000 1.9425 1.9439 412.9083 413.2792 0.0564 -1.0000 -1.0000 2046013 1593613239.60 151.4284 59.9994 32.0000 1.9424 1.9438 413.0727 413.4443 0.0565 -1.0000 -1.0000 2046076 1593613239.70 151.4406 59.9997 32.0000 1.9418 1.9432 413.1562 413.5269 0.0563 -1.0000 -1.0000 2046138 1593613239.80 151.4406 59.9997 32.0000 1.9420 1.9434 413.1244 413.4955 0.0563 -1.0000 -1.0000 2046201 1593613239.90 151.4406 59.9997 32.0000 1.9433 1.9448 412.9624 413.3334 0.0564 -1.0000 -1.0000 2046279 1593613240.00 151.4406 59.9997 32.0000 1.9435 1.9450 412.9243 413.2956 0.0563 -1.0000 -1.0000 2046529 1593613240.10 151.4406 59.9997 32.0000 1.9427 1.9441 412.9505 413.3203 0.0562 -1.0000 -1.0000 2046591 1593613240.20 151.4345 59.9997 32.0000 1.9421 1.9435 413.0663 413.4375 0.0564 -1.0000 -1.0000 2046654 1593613240.30 151.4343 59.9997 32.0000 1.9416 1.9430 413.0981 413.4696 0.0564 -1.0000 -1.0000 2046716 1593613240.40 151.4343 59.9997 32.0000 1.9413 1.9427 413.1261 413.4978 0.0564 -1.0000 -1.0000 2046779 1593613240.50 151.4343 59.9997 32.0000 1.9415 1.9430 413.1671 413.5383 0.0564 -1.0000 -1.0000 2047029 1593613240.60 151.4343 59.9997 32.0000 1.9424 1.9438 413.0357 413.4070 0.0564 -1.0000 -1.0000 2047091 1593613240.70 151.4343 59.9997 32.0000 1.9432 1.9446 412.9997 413.3708 0.0564 -1.0000 -1.0000 2047154 1593613240.80 151.4897 59.9997 32.0000 1.9421 1.9436 412.8726 413.2438 0.0564 -1.0000 -1.0000 2047216 1593613240.90 151.4897 59.9997 32.0000 1.9431 1.9445 412.9402 413.3112 0.0564 -1.0000 -1.0000 2047279 1593613241.00 151.4897 59.9997 32.0000 1.9425 1.9440 413.1540 413.5255 0.0564 -1.0000 -1.0000 2047529 1593613241.10 151.4897 59.9997 32.0000 1.9423 1.9437 413.1832 413.5551 0.0564 -1.0000 -1.0000 2047591 1593613241.20 151.4897 59.9997 32.0000 1.9434 1.9448 413.0821 413.4528 0.0563 -1.0000 -1.0000 2047653 1593613241.30 151.4897 59.9997 32.0000 1.9427 1.9441 412.9790 413.3502 0.0564 -1.0000 -1.0000 2047716 1593613241.40 151.4867 59.9997 32.0000 1.9430 1.9444 412.9462 413.3183 0.0565 -1.0000 -1.0000 2047794 1593613241.50 151.4867 59.9997 32.0000 1.9428 1.9442 413.0140 413.3854 0.0564 -1.0000 -1.0000 2048029 1593613241.60 151.4867 59.9997 32.0000 1.9431 1.9446 413.0987 413.4707 0.0565 -1.0000 -1.0000 2048091 1593613241.70 151.4867 59.9997 32.0000 1.9424 1.9439 413.2240 413.5950 0.0564 -1.0000 -1.0000 2048169 1593613241.80 151.4867 59.9997 32.0000 1.9416 1.9430 413.1358 413.5062 0.0562 -1.0000 -1.0000 2048232 1593613241.90 151.4759 59.9997 32.0000 1.9423 1.9437 413.1749 413.5452 0.0563 -1.0000 -1.0000 2048294 1593613242.00 151.4400 59.9997 32.0000 1.9429 1.9443 413.0974 413.4685 0.0564 -1.0000 -1.0000 2048357 1593613242.10 151.4400 59.9997 32.0000 1.9428 1.9443 413.0602 413.4318 0.0564 -1.0000 -1.0000 2048794 1593613242.20 151.4400 59.9997 32.0000 1.9422 1.9437 413.1125 413.4840 0.0564 -1.0000 -1.0000 2048857 1593613242.30 151.4400 59.9997 32.0000 1.9415 1.9429 413.1079 413.4793 0.0564 -1.0000 -1.0000 2048919 1593613242.40 151.4400 59.9997 32.0000 1.9423 1.9437 413.1238 413.4950 0.0563 -1.0000 -1.0000 2048981 1593613242.50 151.5375 59.9997 32.0000 1.9433 1.9447 413.0649 413.4356 0.0564 -1.0000 -1.0000 2049059 1593613242.60 151.5375 59.9997 32.0000 1.9431 1.9446 412.9901 413.3622 0.0564 -1.0000 -1.0000 2049294 1593613242.70 151.5375 59.9997 32.0000 1.9436 1.9450 413.0058 413.3765 0.0563 -1.0000 -1.0000 2049356 1593613242.80 151.5375 59.9997 32.0000 1.9426 1.9440 413.0507 413.4222 0.0563 -1.0000 -1.0000 2049419 1593613242.90 151.5375 59.9997 32.0000 1.9418 1.9433 413.0945 413.4645 0.0562 -1.0000 -1.0000 2049481 1593613243.00 151.5363 59.9997 32.0000 1.9419 1.9434 413.1464 413.5165 0.0562 -1.0000 -1.0000 2049544 1593613243.10 151.5302 59.9997 32.0000 1.9416 1.9430 413.1172 413.4886 0.0564 -1.0000 -1.0000 2049778 1593613243.20 151.5302 59.9997 32.0000 1.9433 1.9447 412.8889 413.2599 0.0564 -1.0000 -1.0000 2049840 1593613243.30 151.5302 59.9997 32.0000 1.9425 1.9440 412.8455 413.2159 0.0563 -1.0000 -1.0000 2049903 1593613243.40 151.5302 59.9997 32.0000 1.9416 1.9430 412.9504 413.3213 0.0564 -1.0000 -1.0000 2049966 1593613243.50 151.5302 59.9997 32.0000 1.9416 1.9431 413.1113 413.4821 0.0563 -1.0000 -1.0000 2050044 1593613243.60 151.5164 59.9997 32.0000 1.9420 1.9434 413.1026 413.4742 0.0565 -1.0000 -1.0000 2050278 1593613243.70 151.5007 59.9997 32.0000 1.9420 1.9434 413.1118 413.4831 0.0563 -1.0000 -1.0000 2050356 1593613243.80 151.5007 59.9997 32.0000 1.9424 1.9439 413.0835 413.4546 0.0564 -1.0000 -1.0000 2050419 1593613243.90 151.5007 59.9997 32.0000 1.9428 1.9442 412.8945 413.2661 0.0565 -1.0000 -1.0000 2050497 1593613244.00 151.5007 59.9997 32.0000 1.9431 1.9445 412.9206 413.2914 0.0563 -1.0000 -1.0000 2050559 1593613244.10 151.5007 59.9997 32.0000 1.9428 1.9442 412.9711 413.3421 0.0564 -1.0000 -1.0000 2050778 1593613244.20 151.5629 59.9997 32.0000 1.9430 1.9444 412.9904 413.3625 0.0565 -1.0000 -1.0000 2050856 1593613244.30 151.5629 59.9997 32.0000 1.9421 1.9435 413.1466 413.5185 0.0565 -1.0000 -1.0000 2050918 1593613244.40 151.5629 59.9997 32.0000 1.9422 1.9437 413.1071 413.4784 0.0564 -1.0000 -1.0000 2050981 1593613244.50 151.5629 59.9997 32.0000 1.9424 1.9438 413.0019 413.3733 0.0564 -1.0000 -1.0000 2051043 1593613244.60 151.5629 59.9997 32.0000 1.9433 1.9448 412.9459 413.3170 0.0564 -1.0000 -1.0000 2051106 1593613244.70 151.5110 59.9996 32.0000 1.9425 1.9440 412.8707 413.2415 0.0564 -1.0000 -1.0000 2051168 1593613244.80 151.4910 59.9996 32.0000 1.9427 1.9441 412.9769 413.3484 0.0565 -1.0000 -1.0000 2051246 1593613244.90 151.4910 59.9996 32.0000 1.9423 1.9437 413.0402 413.4113 0.0563 -1.0000 -1.0000 2051309 1593613245.00 151.4910 59.9996 32.0000 1.9424 1.9438 413.1020 413.4735 0.0565 -1.0000 -1.0000 2051371 1593613245.10 151.4910 59.9996 32.0000 1.9418 1.9433 413.0430 413.4149 0.0564 -1.0000 -1.0000 2051449 1593613245.20 151.4910 59.9996 32.0000 1.9430 1.9444 413.0184 413.3895 0.0564 -1.0000 -1.0000 2051778 1593613245.30 151.4777 59.9996 32.0000 1.9426 1.9440 412.9639 413.3361 0.0565 -1.0000 -1.0000 2051840 1593613245.40 151.4777 59.9996 32.0000 1.9416 1.9430 413.0073 413.3786 0.0564 -1.0000 -1.0000 2051918 1593613245.50 151.4777 59.9996 32.0000 1.9421 1.9435 413.1320 413.5030 0.0563 -1.0000 -1.0000 2051981 1593613245.60 151.4777 59.9996 32.0000 1.9422 1.9437 413.2214 413.5936 0.0565 -1.0000 -1.0000 2052043 1593613245.70 151.4777 59.9996 32.0000 1.9423 1.9437 412.9799 413.3510 0.0564 -1.0000 -1.0000 2052106 1593613245.80 151.4777 59.9996 32.0000 1.9427 1.9441 412.8322 413.2034 0.0564 -1.0000 -1.0000 2052168 1593613245.90 151.5082 59.9996 32.0000 1.9425 1.9440 412.8409 413.2123 0.0564 -1.0000 -1.0000 2052246 1593613246.00 151.5082 59.9996 32.0000 1.9425 1.9439 412.9563 413.3269 0.0563 -1.0000 -1.0000 2052309 1593613246.10 151.5082 59.9996 32.0000 1.9416 1.9430 413.1144 413.4853 0.0563 -1.0000 -1.0000 2052371 1593613246.20 151.5082 59.9996 32.0000 1.9420 1.9435 413.1702 413.5416 0.0564 -1.0000 -1.0000 2052512 1593613246.30 151.5082 59.9996 32.0000 1.9423 1.9437 413.1908 413.5616 0.0563 -1.0000 -1.0000 2052574 1593613246.40 151.5074 59.9996 32.0000 1.9421 1.9435 412.9933 413.3651 0.0565 -1.0000 -1.0000 2052637 1593613246.50 151.4495 59.9996 32.0000 1.9432 1.9446 412.8310 413.2023 0.0564 -1.0000 -1.0000 2052715 1593613246.60 151.4495 59.9996 32.0000 1.9423 1.9437 412.9053 413.2761 0.0564 -1.0000 -1.0000 2052778 1593613246.70 151.4495 59.9996 32.0000 1.9428 1.9443 413.0082 413.3808 0.0566 -1.0000 -1.0000 2052996 1593613246.80 151.4495 59.9996 32.0000 1.9423 1.9437 413.1339 413.5053 0.0564 -1.0000 -1.0000 2053074 1593613246.90 151.4495 59.9996 32.0000 1.9421 1.9436 413.1550 413.5265 0.0564 -1.0000 -1.0000 2053137 1593613247.00 151.4707 59.9996 32.0000 1.9422 1.9436 413.1009 413.4733 0.0566 -1.0000 -1.0000 2053199 1593613247.10 151.4707 59.9996 32.0000 1.9423 1.9437 412.9746 413.3465 0.0564 -1.0000 -1.0000 2053277 1593613247.20 151.4707 59.9996 32.0000 1.9435 1.9450 412.9117 413.2821 0.0563 -1.0000 -1.0000 2053543 1593613247.30 151.4707 59.9996 32.0000 1.9431 1.9446 412.9303 413.3014 0.0564 -1.0000 -1.0000 2053605 1593613247.40 151.4707 59.9996 32.0000 1.9432 1.9447 412.9716 413.3427 0.0563 -1.0000 -1.0000 2053683 1593613247.50 151.4707 59.9996 32.0000 1.9429 1.9444 413.0889 413.4604 0.0564 -1.0000 -1.0000 2053746 1593613247.60 151.4326 59.9996 32.0000 1.9426 1.9441 413.0730 413.4443 0.0564 -1.0000 -1.0000 2053808 1593613247.70 151.4326 59.9996 32.0000 1.9430 1.9444 413.0496 413.4204 0.0563 -1.0000 -1.0000 2054011 1593613247.80 151.4326 59.9996 32.0000 1.9433 1.9448 413.1003 413.4733 0.0566 -1.0000 -1.0000 2054074 1593613247.90 151.4326 59.9996 32.0000 1.9427 1.9442 412.9611 413.3322 0.0563 -1.0000 -1.0000 2054152 1593613248.00 151.4326 59.9996 32.0000 1.9427 1.9441 412.9173 413.2879 0.0563 -1.0000 -1.0000 2054215 1593613248.10 151.4326 59.9996 32.0000 1.9428 1.9443 413.0372 413.4082 0.0563 -1.0000 -1.0000 2054277 1593613248.20 151.4162 59.9996 32.0000 1.9424 1.9439 413.1248 413.4952 0.0563 -1.0000 -1.0000 2054668 1593613248.30 151.4162 59.9996 32.0000 1.9422 1.9436 413.0935 413.4649 0.0564 -1.0000 -1.0000 2054730 1593613248.40 151.4162 59.9996 32.0000 1.9430 1.9445 413.1105 413.4818 0.0564 -1.0000 -1.0000 2054792 1593613248.50 151.4162 59.9996 32.0000 1.9439 1.9454 412.9279 413.2991 0.0564 -1.0000 -1.0000 2054870 1593613248.60 151.4162 59.9996 32.0000 1.9433 1.9447 412.8746 413.2452 0.0563 -1.0000 -1.0000 2054933 1593613248.70 151.4180 59.9996 32.0000 1.9431 1.9445 413.2076 413.5780 0.0562 -1.0000 -1.0000 2054995 1593613248.80 151.4424 59.9996 32.0000 1.9424 1.9439 413.1817 413.5518 0.0562 -1.0000 -1.0000 2055058 1593613248.90 151.4424 59.9996 32.0000 1.9427 1.9441 413.1595 413.5305 0.0564 -1.0000 -1.0000 2055120 1593613249.00 151.4424 59.9996 32.0000 1.9427 1.9441 413.1312 413.5028 0.0564 -1.0000 -1.0000 2055199 1593613249.10 151.4424 59.9996 32.0000 1.9435 1.9449 412.9436 413.3151 0.0565 -1.0000 -1.0000 2055277 1593613249.20 151.4424 59.9996 32.0000 1.9433 1.9448 412.8848 413.2554 0.0563 -1.0000 -1.0000 2055339 1593613249.30 151.4669 59.9996 32.0000 1.9430 1.9444 412.9795 413.3504 0.0564 -1.0000 -1.0000 2055761 1593613249.40 151.4669 59.9996 32.0000 1.9429 1.9444 413.1253 413.4965 0.0564 -1.0000 -1.0000 2055839 1593613249.50 151.4669 59.9996 32.0000 1.9426 1.9440 413.1304 413.5012 0.0563 -1.0000 -1.0000 2055902 1593613249.60 151.4669 59.9996 32.0000 1.9435 1.9449 413.1398 413.5104 0.0563 -1.0000 -1.0000 2055964 1593613249.70 151.4669 59.9996 32.0000 1.9436 1.9451 413.0539 413.4249 0.0563 -1.0000 -1.0000 2056027 1593613249.80 151.4917 59.9996 32.0000 1.9433 1.9447 412.9981 413.3693 0.0564 -1.0000 -1.0000 2056261 1593613249.90 151.5184 59.9995 32.0000 1.9429 1.9443 413.0131 413.3838 0.0563 -1.0000 -1.0000 2056339 1593613250.00 151.5184 59.9995 32.0000 1.9428 1.9442 413.1684 413.5397 0.0564 -1.0000 -1.0000 2056401 1593613250.10 151.5184 59.9995 32.0000 1.9430 1.9444 413.2101 413.5807 0.0563 -1.0000 -1.0000 2056464 1593613250.20 151.5184 59.9995 32.0000 1.9430 1.9445 413.1712 413.5423 0.0564 -1.0000 -1.0000 2056527 1593613250.30 151.5184 59.9995 32.0000 1.9433 1.9447 413.0908 413.4624 0.0564 -1.0000 -1.0000 2056761 1593613250.40 151.5184 59.9995 32.0000 1.9440 1.9454 413.0325 413.4037 0.0564 -1.0000 -1.0000 2056823 1593613250.50 151.5184 59.9995 32.0000 1.9433 1.9447 412.9268 413.2976 0.0564 -1.0000 -1.0000 2056901 1593613250.60 151.5184 59.9995 32.0000 1.9430 1.9444 412.9193 413.2901 0.0563 -1.0000 -1.0000 2056964 1593613250.70 151.5223 59.9995 32.0000 1.9431 1.9446 413.0741 413.4453 0.0564 -1.0000 -1.0000 2057026 1593613250.80 151.5223 59.9995 32.0000 1.9432 1.9446 413.0784 413.4492 0.0563 -1.0000 -1.0000 2057261 1593613250.90 151.5239 59.9995 32.0000 1.9434 1.9448 413.0768 413.4481 0.0564 -1.0000 -1.0000 2057339 1593613251.00 151.5322 59.9995 32.0000 1.9429 1.9443 413.0828 413.4542 0.0564 -1.0000 -1.0000 2057401 1593613251.10 151.5322 59.9995 32.0000 1.9432 1.9446 412.9181 413.2900 0.0565 -1.0000 -1.0000 2057464 1593613251.20 151.5322 59.9995 32.0000 1.9434 1.9448 412.8667 413.2377 0.0563 -1.0000 -1.0000 2057526 1593613251.30 151.5322 59.9995 32.0000 1.9426 1.9441 413.0626 413.4336 0.0564 -1.0000 -1.0000 2057589 1593613251.40 151.5322 59.9995 32.0000 1.9424 1.9438 413.1082 413.4800 0.0564 -1.0000 -1.0000 2057682 1593613251.50 151.5903 59.9995 32.0000 1.9425 1.9439 413.1800 413.5507 0.0563 -1.0000 -1.0000 2057745 1593613251.60 151.5903 59.9995 32.0000 1.9421 1.9436 413.1384 413.5092 0.0563 -1.0000 -1.0000 2057807 1593613251.70 151.5903 59.9995 32.0000 1.9428 1.9442 413.1032 413.4745 0.0564 -1.0000 -1.0000 2057870 1593613251.80 151.5903 59.9995 32.0000 1.9431 1.9445 412.9556 413.3271 0.0564 -1.0000 -1.0000 2058307 1593613251.90 151.5903 59.9995 32.0000 1.9429 1.9443 412.9093 413.2798 0.0563 -1.0000 -1.0000 2058370 1593613252.00 151.6020 59.9995 32.0000 1.9424 1.9439 413.1506 413.5215 0.0563 -1.0000 -1.0000 2058432 1593613252.10 151.6058 59.9995 32.0000 1.9422 1.9436 413.2063 413.5776 0.0563 -1.0000 -1.0000 2058495 1593613252.20 151.6058 59.9995 32.0000 1.9422 1.9436 413.2061 413.5775 0.0564 -1.0000 -1.0000 2058573 1593613252.30 151.6058 59.9995 32.0000 1.9428 1.9442 413.1008 413.4721 0.0564 -1.0000 -1.0000 2058636 1593613252.40 151.6058 59.9995 32.0000 1.9431 1.9446 412.9573 413.3293 0.0566 -1.0000 -1.0000 2058698 1593613252.50 151.6059 59.9995 32.0000 1.9431 1.9445 412.9330 413.3037 0.0562 -1.0000 -1.0000 2058776 1593613252.60 151.6097 59.9995 32.0000 1.9426 1.9441 412.9680 413.3379 0.0562 -1.0000 -1.0000 2058839 1593613252.70 151.6097 59.9995 32.0000 1.9421 1.9435 413.0429 413.4137 0.0564 -1.0000 -1.0000 2058901 1593613252.80 151.6097 59.9995 32.0000 1.9425 1.9439 413.1835 413.5542 0.0563 -1.0000 -1.0000 2058963 1593613252.90 151.6097 59.9995 32.0000 1.9421 1.9436 413.1745 413.5461 0.0564 -1.0000 -1.0000 2059026 1593613253.00 151.6097 59.9995 32.0000 1.9426 1.9441 413.0715 413.4430 0.0564 -1.0000 -1.0000 2059088 1593613253.10 151.5189 59.9995 32.0000 1.9428 1.9442 412.8977 413.2683 0.0563 -1.0000 -1.0000 2059166 1593613253.20 151.5189 59.9995 32.0000 1.9421 1.9436 412.9977 413.3684 0.0563 -1.0000 -1.0000 2059229 1593613253.30 151.5189 59.9995 32.0000 1.9423 1.9437 413.1484 413.5200 0.0565 -1.0000 -1.0000 2059291 1593613253.40 151.5189 59.9995 32.0000 1.9424 1.9439 413.1107 413.4828 0.0564 -1.0000 -1.0000 2100026 1593613253.50 151.5189 59.9995 32.0000 1.9418 1.9432 413.0664 413.4366 0.0563 -1.0000 -1.0000 2100088 1593613253.60 151.5229 59.9995 32.0000 1.9434 1.9448 412.9219 413.2934 0.0565 -1.0000 -1.0000 2100151 1593613253.70 151.5240 59.9995 32.0000 1.9428 1.9443 412.8698 413.2416 0.0564 -1.0000 -1.0000 2100229 1593613253.80 151.5240 59.9995 32.0000 1.9423 1.9438 412.8874 413.2577 0.0563 -1.0000 -1.0000 2100291 1593613253.90 151.5240 59.9995 32.0000 1.9418 1.9432 413.0706 413.4413 0.0563 -1.0000 -1.0000 2100369 1593613254.00 151.5240 59.9995 32.0000 1.9416 1.9431 413.1921 413.5639 0.0564 -1.0000 -1.0000 2100432 1593613254.10 151.5240 59.9995 32.0000 1.9416 1.9430 413.1912 413.5627 0.0565 -1.0000 -1.0000 2100494 1593613254.20 151.5240 59.9995 32.0000 1.9424 1.9439 412.9858 413.3573 0.0564 -1.0000 -1.0000 2100557 1593613254.30 151.5240 59.9995 32.0000 1.9428 1.9442 412.9457 413.3156 0.0563 -1.0000 -1.0000 2100619 1593613254.40 151.5240 59.9995 32.0000 1.9427 1.9441 412.8978 413.2695 0.0565 -1.0000 -1.0000 2100791 1593613254.50 151.5240 59.9995 32.0000 1.9424 1.9439 413.0543 413.4256 0.0564 -1.0000 -1.0000 2100869 1593613254.60 151.5240 59.9995 32.0000 1.9417 1.9432 413.2075 413.5797 0.0564 -1.0000 -1.0000 2100932 1593613254.70 151.4987 59.9994 32.0000 1.9424 1.9439 413.1180 413.4890 0.0564 -1.0000 -1.0000 2100994 1593613254.80 151.4987 59.9994 32.0000 1.9429 1.9444 412.9513 413.3228 0.0564 -1.0000 -1.0000 2101072 1593613254.90 151.4987 59.9994 32.0000 1.9436 1.9450 412.9340 413.3047 0.0564 -1.0000 -1.0000 2101681 1593613255.00 151.4987 59.9994 32.0000 1.9427 1.9442 413.0008 413.3723 0.0565 -1.0000 -1.0000 2101744 1593613255.10 151.4987 59.9994 32.0000 1.9423 1.9438 413.0213 413.3932 0.0565 -1.0000 -1.0000 2101822 1593613255.20 151.4956 59.9994 32.0000 1.9425 1.9439 413.1263 413.4978 0.0564 -1.0000 -1.0000 2101885 1593613255.30 151.4843 59.9994 32.0000 1.9427 1.9442 413.0810 413.4522 0.0564 -1.0000 -1.0000 2101947 1593613255.40 151.4843 59.9994 32.0000 1.9436 1.9450 412.9571 413.3275 0.0563 -1.0000 -1.0000 2102025 1593613255.50 151.4843 59.9994 32.0000 1.9435 1.9449 412.9411 413.3127 0.0564 -1.0000 -1.0000 2102088 1593613255.60 151.4843 59.9994 32.0000 1.9425 1.9440 412.9964 413.3677 0.0564 -1.0000 -1.0000 2102150 1593613255.70 151.4843 59.9994 32.0000 1.9427 1.9442 413.0313 413.4027 0.0564 -1.0000 -1.0000 2102228 1593613255.80 151.4053 59.9994 32.0000 1.9418 1.9432 413.1146 413.4862 0.0564 -1.0000 -1.0000 2102291 1593613255.90 151.4053 59.9994 32.0000 1.9425 1.9439 413.0794 413.4512 0.0565 -1.0000 -1.0000 2102369 1593613256.00 151.4053 59.9994 32.0000 1.9435 1.9449 413.0015 413.3714 0.0563 -1.0000 -1.0000 2102432 1593613256.10 151.4053 59.9994 32.0000 1.9427 1.9441 412.8564 413.2281 0.0564 -1.0000 -1.0000 2102494 1593613256.20 151.4053 59.9994 32.0000 1.9427 1.9441 412.8982 413.2689 0.0563 -1.0000 -1.0000 2102556 1593613256.30 151.4143 59.9994 32.0000 1.9428 1.9442 413.0056 413.3772 0.0564 -1.0000 -1.0000 2102619 1593613256.40 151.4194 59.9994 32.0000 1.9426 1.9440 413.0129 413.3846 0.0565 -1.0000 -1.0000 2103056 1593613256.50 151.4194 59.9994 32.0000 1.9424 1.9438 413.0159 413.3881 0.0565 -1.0000 -1.0000 2103134 1593613256.60 151.4194 59.9994 32.0000 1.9430 1.9444 412.9452 413.3163 0.0564 -1.0000 -1.0000 2103197 1593613256.70 151.4194 59.9994 32.0000 1.9429 1.9443 412.8448 413.2158 0.0564 -1.0000 -1.0000 2103259 1593613256.80 151.4194 59.9994 32.0000 1.9426 1.9440 412.9371 413.3073 0.0562 -1.0000 -1.0000 2103322 1593613256.90 151.4194 59.9994 32.0000 1.9426 1.9441 412.9921 413.3632 0.0564 -1.0000 -1.0000 2103384 1593613257.00 151.4194 59.9994 32.0000 1.9423 1.9438 413.1172 413.4883 0.0563 -1.0000 -1.0000 2103447 1593613257.10 151.4194 59.9994 32.0000 1.9419 1.9434 413.1027 413.4744 0.0564 -1.0000 -1.0000 2103525 1593613257.20 151.4194 59.9994 32.0000 1.9417 1.9431 413.0743 413.4456 0.0564 -1.0000 -1.0000 2103587 1593613257.30 151.4825 59.9994 32.0000 1.9427 1.9441 413.1121 413.4837 0.0565 -1.0000 -1.0000 2103650 1593613257.40 151.4825 59.9994 32.0000 1.9429 1.9443 413.0361 413.4081 0.0565 -1.0000 -1.0000 2103728 1593613257.50 151.4837 59.9994 32.0000 1.9436 1.9451 412.9503 413.3218 0.0564 -1.0000 -1.0000 2103790 1593613257.60 151.4838 59.9994 32.0000 1.9432 1.9447 413.0140 413.3845 0.0563 -1.0000 -1.0000 2103853 1593613257.70 151.4838 59.9994 32.0000 1.9421 1.9436 413.0704 413.4411 0.0563 -1.0000 -1.0000 2103915 1593613257.80 151.4838 59.9994 32.0000 1.9427 1.9442 413.1169 413.4881 0.0564 -1.0000 -1.0000 2103978 1593613257.90 151.4838 59.9994 32.0000 1.9430 1.9445 413.0971 413.4690 0.0564 -1.0000 -1.0000 2104056 1593613258.00 151.4926 59.9994 32.0000 1.9438 1.9453 413.0823 413.4532 0.0564 -1.0000 -1.0000 2104119 1593613258.10 151.5191 59.9994 32.0000 1.9435 1.9450 412.9640 413.3363 0.0566 -1.0000 -1.0000 2104181 1593613258.20 151.5191 59.9994 32.0000 1.9436 1.9451 412.9059 413.2762 0.0563 -1.0000 -1.0000 2104259 1593613258.30 151.5191 59.9994 32.0000 1.9433 1.9447 413.0759 413.4476 0.0564 -1.0000 -1.0000 2104322 1593613258.40 151.5191 59.9994 32.0000 1.9422 1.9436 413.1479 413.5188 0.0563 -1.0000 -1.0000 2104384 1593613258.50 151.5191 59.9994 32.0000 1.9425 1.9440 413.1531 413.5254 0.0565 -1.0000 -1.0000 2105337 1593613258.60 151.5815 59.9994 32.0000 1.9423 1.9438 412.9908 413.3626 0.0564 -1.0000 -1.0000 2105399 1593613258.70 151.5815 59.9994 32.0000 1.9432 1.9447 412.8663 413.2375 0.0564 -1.0000 -1.0000 2105462 1593613258.80 151.5815 59.9994 32.0000 1.9430 1.9444 412.9402 413.3106 0.0563 -1.0000 -1.0000 2105540 1593613258.90 151.5815 59.9994 32.0000 1.9426 1.9440 413.0983 413.4694 0.0564 -1.0000 -1.0000 2105602 1593613259.00 151.5815 59.9994 32.0000 1.9426 1.9440 413.1459 413.5174 0.0564 -1.0000 -1.0000 2105665 1593613259.10 151.5815 59.9994 32.0000 1.9425 1.9440 413.0867 413.4568 0.0563 -1.0000 -1.0000 2105727 1593613259.20 151.5815 59.9994 32.0000 1.9427 1.9442 412.9623 413.3336 0.0564 -1.0000 -1.0000 2105790 1593613259.30 151.5815 59.9994 32.0000 1.9435 1.9449 412.9374 413.3091 0.0564 -1.0000 -1.0000 2105852 1593613259.40 151.5815 59.9994 32.0000 1.9435 1.9450 412.9008 413.2716 0.0564 -1.0000 -1.0000 2105931 1593613259.50 151.5815 59.9994 32.0000 1.9426 1.9440 412.9378 413.3088 0.0563 -1.0000 -1.0000 2105993 1593613259.60 151.5815 59.9994 32.0000 1.9420 1.9434 413.0712 413.4416 0.0562 -1.0000 -1.0000 2106056 1593613259.70 151.5704 59.9991 32.0000 1.9423 1.9437 413.0504 413.4209 0.0564 -1.0000 -1.0000 2106134 1593613259.80 151.5662 59.9990 32.0000 1.9434 1.9448 412.9016 413.2734 0.0565 -1.0000 -1.0000 2106196 1593613259.90 151.5662 59.9990 32.0000 1.9432 1.9446 412.8575 413.2283 0.0563 -1.0000 -1.0000 2106259 1593613260.00 151.5662 59.9990 32.0000 1.9423 1.9438 412.9958 413.3676 0.0565 -1.0000 -1.0000 2106540 1593613260.10 151.5662 59.9990 32.0000 1.9426 1.9440 413.1203 413.4920 0.0564 -1.0000 -1.0000 2106602 1593613260.20 151.5662 59.9990 32.0000 1.9419 1.9433 413.1696 413.5412 0.0564 -1.0000 -1.0000 2106681 1593613260.30 151.5662 59.9990 32.0000 1.9423 1.9438 413.0453 413.4171 0.0565 -1.0000 -1.0000 2106743 1593613260.40 151.5662 59.9990 32.0000 1.9432 1.9446 412.9893 413.3614 0.0565 -1.0000 -1.0000 2106805 1593613260.50 151.5662 59.9990 32.0000 1.9430 1.9444 412.9171 413.2878 0.0564 -1.0000 -1.0000 2107040 1593613260.60 151.5662 59.9990 32.0000 1.9439 1.9453 412.9402 413.3117 0.0564 -1.0000 -1.0000 2107102 1593613260.70 151.5662 59.9990 32.0000 1.9422 1.9436 413.0068 413.3785 0.0565 -1.0000 -1.0000 2107164 1593613260.80 151.5662 59.9990 32.0000 1.9424 1.9439 413.0614 413.4334 0.0565 -1.0000 -1.0000 2107243 1593613260.90 151.5662 59.9990 32.0000 1.9428 1.9443 413.0388 413.4106 0.0564 -1.0000 -1.0000 2107305 1593613261.00 151.4936 59.9990 32.0000 1.9432 1.9446 413.0039 413.3758 0.0565 -1.0000 -1.0000 2107805 1593613261.10 151.4936 59.9990 32.0000 1.9434 1.9449 412.8637 413.2351 0.0564 -1.0000 -1.0000 2107883 1593613261.20 151.4936 59.9990 32.0000 1.9418 1.9432 412.8941 413.2652 0.0564 -1.0000 -1.0000 2107930 1593613261.30 151.4936 59.9990 32.0000 1.9422 1.9437 413.0669 413.4384 0.0564 -1.0000 -1.0000 2108008 1593613261.40 151.4936 59.9990 32.0000 1.9421 1.9435 413.1379 413.5095 0.0564 -1.0000 -1.0000 2108102 1593613261.50 151.4477 59.9990 32.0000 1.9421 1.9435 413.1391 413.5104 0.0564 -1.0000 -1.0000 2108165 1593613261.60 151.4477 59.9990 32.0000 1.9424 1.9438 412.9559 413.3276 0.0565 -1.0000 -1.0000 2108290 1593613261.70 151.4477 59.9990 32.0000 1.9421 1.9435 413.0119 413.3836 0.0565 -1.0000 -1.0000 2108352 1593613261.80 151.4555 59.9990 32.0000 1.9430 1.9445 412.8857 413.2564 0.0563 -1.0000 -1.0000 2108414 1593613261.90 151.4555 59.9990 32.0000 1.9429 1.9444 413.0099 413.3812 0.0564 -1.0000 -1.0000 2108492 1593613262.00 151.4555 59.9990 32.0000 1.9424 1.9438 413.1296 413.5015 0.0565 -1.0000 -1.0000 2108555 1593613262.10 151.4524 59.9990 32.0000 1.9424 1.9438 413.1401 413.5122 0.0565 -1.0000 -1.0000 2109055 1593613262.20 151.4524 59.9990 32.0000 1.9428 1.9442 413.0616 413.4330 0.0564 -1.0000 -1.0000 2109117 1593613262.30 151.4524 59.9990 32.0000 1.9441 1.9455 412.9362 413.3082 0.0565 -1.0000 -1.0000 2109180 1593613262.40 151.4524 59.9990 32.0000 1.9438 1.9452 412.8502 413.2215 0.0564 -1.0000 -1.0000 2109258 1593613262.50 151.4524 59.9990 32.0000 1.9437 1.9451 412.9265 413.2974 0.0564 -1.0000 -1.0000 2109320 1593613262.60 151.4842 59.9990 32.0000 1.9424 1.9439 413.0699 413.4409 0.0563 -1.0000 -1.0000 2109383 1593613262.70 151.4842 59.9990 32.0000 1.9428 1.9442 413.0894 413.4607 0.0564 -1.0000 -1.0000 2109445 1593613262.80 151.4842 59.9990 32.0000 1.9420 1.9435 413.1128 413.4847 0.0566 -1.0000 -1.0000 2109523 1593613262.90 151.4842 59.9990 32.0000 1.9434 1.9448 413.0683 413.4398 0.0563 -1.0000 -1.0000 2109586 1593613263.00 151.4842 59.9990 32.0000 1.9434 1.9449 413.0073 413.3794 0.0565 -1.0000 -1.0000 2109648 1593613263.10 151.4842 59.9990 32.0000 1.9437 1.9451 413.0310 413.4023 0.0565 -1.0000 -1.0000 2109726 1593613263.20 151.4842 59.9990 32.0000 1.9427 1.9441 413.1260 413.4981 0.0565 -1.0000 -1.0000 2109789 1593613263.30 151.4842 59.9990 32.0000 1.9422 1.9436 413.1331 413.5044 0.0564 -1.0000 -1.0000 2109851 1593613263.40 151.5286 59.9990 32.0000 1.9426 1.9440 413.0464 413.4173 0.0563 -1.0000 -1.0000 2109914 1593613263.50 151.5319 59.9990 32.0000 1.9433 1.9447 412.9533 413.3243 0.0564 -1.0000 -1.0000 2109977 1593613263.60 151.5319 59.9990 32.0000 1.9434 1.9449 412.8996 413.2716 0.0564 -1.0000 -1.0000 2110039 1593613263.70 151.5319 59.9990 32.0000 1.9431 1.9445 412.9087 413.2798 0.0565 -1.0000 -1.0000 2110117 1593613263.80 151.5229 59.9990 32.0000 1.9421 1.9436 413.0236 413.3955 0.0565 -1.0000 -1.0000 2110180 1593613263.90 151.5229 59.9990 32.0000 1.9423 1.9437 413.0149 413.3859 0.0564 -1.0000 -1.0000 2110273 1593613264.00 151.5229 59.9990 32.0000 1.9418 1.9433 413.0728 413.4441 0.0564 -1.0000 -1.0000 2110336 1593613264.10 151.5229 59.9990 32.0000 1.9429 1.9443 413.0432 413.4144 0.0564 -1.0000 -1.0000 2110398 1593613264.20 151.5229 59.9990 32.0000 1.9426 1.9441 412.8775 413.2493 0.0564 -1.0000 -1.0000 2110539 1593613264.30 151.5229 59.9990 32.0000 1.9420 1.9434 412.9396 413.3108 0.0564 -1.0000 -1.0000 2110601 1593613264.40 151.5229 59.9990 32.0000 1.9422 1.9437 413.0331 413.4052 0.0565 -1.0000 -1.0000 2110664 1593613264.50 151.5229 59.9990 32.0000 1.9421 1.9435 413.1019 413.4732 0.0564 -1.0000 -1.0000 2110742 1593613264.60 151.5229 59.9990 32.0000 1.9428 1.9442 413.0038 413.3753 0.0564 -1.0000 -1.0000 2110805 1593613264.70 151.5229 59.9990 32.0000 1.9427 1.9441 412.9833 413.3554 0.0564 -1.0000 -1.0000 2111601 1593613264.80 151.5229 59.9990 32.0000 1.9431 1.9445 412.9572 413.3276 0.0563 -1.0000 -1.0000 2111679 1593613264.90 151.5209 59.9984 32.0000 1.9423 1.9437 412.9227 413.2948 0.0566 -1.0000 -1.0000 2111742 1593613265.00 151.5209 59.9984 32.0000 1.9429 1.9443 412.9978 413.3707 0.0566 -1.0000 -1.0000 2111882 1593613265.10 151.5209 59.9984 32.0000 1.9424 1.9439 413.0094 413.3817 0.0566 -1.0000 -1.0000 2111961 1593613265.20 151.5209 59.9984 32.0000 1.9420 1.9435 413.1624 413.5346 0.0565 -1.0000 -1.0000 2112023 1593613265.30 151.5209 59.9984 32.0000 1.9421 1.9436 413.0446 413.4164 0.0564 -1.0000 -1.0000 2112086 1593613265.40 151.5209 59.9984 32.0000 1.9424 1.9439 412.8704 413.2415 0.0564 -1.0000 -1.0000 2112163 1593613265.50 151.5209 59.9984 32.0000 1.9431 1.9445 412.8751 413.2462 0.0564 -1.0000 -1.0000 2112226 1593613265.60 151.5209 59.9984 32.0000 1.9422 1.9436 412.9275 413.2985 0.0564 -1.0000 -1.0000 2112289 1593613265.70 151.5209 59.9984 32.0000 1.9413 1.9427 413.0468 413.4176 0.0563 -1.0000 -1.0000 2112351 1593613265.80 151.5209 59.9984 32.0000 1.9413 1.9427 412.9989 413.3705 0.0564 -1.0000 -1.0000 2112429 1593613265.90 151.5209 59.9984 32.0000 1.9423 1.9438 413.0356 413.4072 0.0565 -1.0000 -1.0000 2112491 1593613266.00 151.5209 59.9984 32.0000 1.9429 1.9443 412.9766 413.3486 0.0565 -1.0000 -1.0000 2112554 1593613266.10 151.4949 59.9984 32.0000 1.9426 1.9440 412.9221 413.2942 0.0565 -1.0000 -1.0000 2112617 1593613266.20 151.4949 59.9984 32.0000 1.9430 1.9444 412.8981 413.2691 0.0563 -1.0000 -1.0000 2112804 1593613266.30 151.4949 59.9984 32.0000 1.9428 1.9442 412.9029 413.2746 0.0565 -1.0000 -1.0000 2112866 1593613266.40 151.4949 59.9984 32.0000 1.9419 1.9433 413.1169 413.4885 0.0565 -1.0000 -1.0000 2112929 1593613266.50 151.4949 59.9984 32.0000 1.9419 1.9433 413.1472 413.5197 0.0565 -1.0000 -1.0000 2113007 1593613266.60 151.4964 59.9984 32.0000 1.9418 1.9433 413.1342 413.5047 0.0563 -1.0000 -1.0000 2113069 1593613266.70 151.4978 59.9984 32.0000 1.9431 1.9445 413.0529 413.4245 0.0564 -1.0000 -1.0000 2113288 1593613266.80 151.4978 59.9984 32.0000 1.9428 1.9443 412.9175 413.2887 0.0564 -1.0000 -1.0000 2113366 1593613266.90 151.5180 59.9984 32.0000 1.9429 1.9444 412.8251 413.1965 0.0564 -1.0000 -1.0000 2113429 1593613267.00 151.5268 59.9984 32.0000 1.9421 1.9436 413.0558 413.4269 0.0563 -1.0000 -1.0000 2113491 1593613267.10 151.5268 59.9984 32.0000 1.9425 1.9439 413.2142 413.5861 0.0565 -1.0000 -1.0000 2113569 1593613267.20 151.5268 59.9984 32.0000 1.9422 1.9436 413.1864 413.5587 0.0565 -1.0000 -1.0000 2113788 1593613267.30 151.5268 59.9984 32.0000 1.9418 1.9432 413.1128 413.4850 0.0566 -1.0000 -1.0000 2113850 1593613267.40 151.5268 59.9984 32.0000 1.9429 1.9444 413.0261 413.3987 0.0565 -1.0000 -1.0000 2113929 1593613267.50 151.5268 59.9984 32.0000 1.9434 1.9448 413.0374 413.4085 0.0564 -1.0000 -1.0000 2113991 1593613267.60 151.5268 59.9984 32.0000 1.9426 1.9440 412.9758 413.3466 0.0563 -1.0000 -1.0000 2114054 1593613267.70 151.5268 59.9984 32.0000 1.9424 1.9438 413.0370 413.4090 0.0565 -1.0000 -1.0000 2115038 1593613267.80 151.5268 59.9984 32.0000 1.9419 1.9434 413.1096 413.4811 0.0564 -1.0000 -1.0000 2115100 1593613267.90 151.5268 59.9984 32.0000 1.9426 1.9441 413.1815 413.5527 0.0564 -1.0000 -1.0000 2115163 1593613268.00 151.5268 59.9984 32.0000 1.9431 1.9446 413.1172 413.4882 0.0564 -1.0000 -1.0000 2115225 1593613268.10 151.5268 59.9984 32.0000 1.9428 1.9442 413.0244 413.3958 0.0564 -1.0000 -1.0000 2115288 1593613268.20 151.5268 59.9984 32.0000 1.9431 1.9446 412.9319 413.3026 0.0563 -1.0000 -1.0000 2115366 1593613268.30 151.4656 59.9984 32.0000 1.9424 1.9438 412.9205 413.2913 0.0563 -1.0000 -1.0000 2115428 1593613268.40 151.4656 59.9984 32.0000 1.9433 1.9447 412.9319 413.3033 0.0565 -1.0000 -1.0000 2115491 1593613268.50 151.4656 59.9984 32.0000 1.9429 1.9443 412.9630 413.3345 0.0565 -1.0000 -1.0000 2115569 1593613268.60 151.4656 59.9984 32.0000 1.9427 1.9442 413.1970 413.5688 0.0564 -1.0000 -1.0000 2115631 1593613268.70 151.4656 59.9984 32.0000 1.9428 1.9443 413.1399 413.5110 0.0563 -1.0000 -1.0000 2115694 1593613268.80 151.4684 59.9984 32.0000 1.9424 1.9438 413.0924 413.4636 0.0565 -1.0000 -1.0000 2115772 1593613268.90 151.4718 59.9984 32.0000 1.9427 1.9441 412.9527 413.3250 0.0565 -1.0000 -1.0000 2115834 1593613269.00 151.4718 59.9984 32.0000 1.9429 1.9443 412.9256 413.2975 0.0565 -1.0000 -1.0000 2115897 1593613269.10 151.4718 59.9984 32.0000 1.9425 1.9439 413.0154 413.3873 0.0564 -1.0000 -1.0000 2115975 1593613269.20 151.4718 59.9984 32.0000 1.9425 1.9440 413.1388 413.5096 0.0564 -1.0000 -1.0000 2116038 1593613269.30 151.4718 59.9984 32.0000 1.9425 1.9440 413.0552 413.4267 0.0565 -1.0000 -1.0000 2116100 1593613269.40 151.5063 59.9984 32.0000 1.9427 1.9441 412.9942 413.3671 0.0566 -1.0000 -1.0000 2116163 1593613269.50 151.5063 59.9984 32.0000 1.9429 1.9444 412.8836 413.2549 0.0563 -1.0000 -1.0000 2116225 1593613269.60 151.5063 59.9984 32.0000 1.9431 1.9445 412.9082 413.2791 0.0564 -1.0000 -1.0000 2116288 1593613269.70 151.5063 59.9984 32.0000 1.9428 1.9442 413.0670 413.4389 0.0565 -1.0000 -1.0000 2116366 1593613269.80 151.5063 59.9984 32.0000 1.9423 1.9438 413.0423 413.4140 0.0564 -1.0000 -1.0000 2116428 1593613269.90 151.4342 59.9995 32.0000 1.9428 1.9442 412.9858 413.3569 0.0564 -1.0000 -1.0000 2116506 1593613270.00 151.4342 59.9995 32.0000 1.9427 1.9442 412.8845 413.2567 0.0565 -1.0000 -1.0000 2116569 1593613270.10 151.4342 59.9995 32.0000 1.9424 1.9439 412.9227 413.2942 0.0564 -1.0000 -1.0000 2116631 1593613270.20 151.4342 59.9995 32.0000 1.9425 1.9440 413.0928 413.4639 0.0564 -1.0000 -1.0000 2116694 1593613270.30 151.4342 59.9995 32.0000 1.9417 1.9432 413.1438 413.5153 0.0564 -1.0000 -1.0000 2116819 1593613270.40 151.4342 59.9995 32.0000 1.9426 1.9440 413.0579 413.4296 0.0564 -1.0000 -1.0000 2116881 1593613270.50 151.4342 59.9995 32.0000 1.9429 1.9444 412.9428 413.3149 0.0566 -1.0000 -1.0000 2116959 1593613270.60 151.5198 59.9995 32.0000 1.9428 1.9442 412.9508 413.3231 0.0565 -1.0000 -1.0000 2117022 1593613270.70 151.5198 59.9995 32.0000 1.9430 1.9445 412.9055 413.2775 0.0565 -1.0000 -1.0000 2117084 1593613270.80 151.5198 59.9995 32.0000 1.9423 1.9437 413.1093 413.4813 0.0565 -1.0000 -1.0000 2117787 1593613270.90 151.5198 59.9995 32.0000 1.9418 1.9433 413.1289 413.5007 0.0565 -1.0000 -1.0000 2117865 1593613271.00 151.5198 59.9995 32.0000 1.9418 1.9432 413.0369 413.4086 0.0564 -1.0000 -1.0000 2117928 1593613271.10 151.5198 59.9995 32.0000 1.9423 1.9437 412.8663 413.2375 0.0564 -1.0000 -1.0000 2118006 1593613271.20 151.5198 59.9995 32.0000 1.9427 1.9441 412.8643 413.2358 0.0565 -1.0000 -1.0000 2118068 1593613271.30 151.5198 59.9995 32.0000 1.9418 1.9432 412.9556 413.3265 0.0563 -1.0000 -1.0000 2118131 1593613271.40 151.5198 59.9995 32.0000 1.9419 1.9433 413.0970 413.4679 0.0563 -1.0000 -1.0000 2118209 1593613271.50 151.5198 59.9995 32.0000 1.9425 1.9440 413.1398 413.5115 0.0565 -1.0000 -1.0000 2118272 1593613271.60 151.5198 59.9995 32.0000 1.9421 1.9435 413.0617 413.4331 0.0564 -1.0000 -1.0000 2118334 1593613271.70 151.5198 59.9995 32.0000 1.9429 1.9443 412.8893 413.2614 0.0565 -1.0000 -1.0000 2118412 1593613271.80 151.5198 59.9995 32.0000 1.9427 1.9442 412.8958 413.2685 0.0567 -1.0000 -1.0000 2118475 1593613271.90 151.5198 59.9995 32.0000 1.9425 1.9440 413.0315 413.4035 0.0564 -1.0000 -1.0000 2118537 1593613272.00 151.5198 59.9995 32.0000 1.9421 1.9436 413.0687 413.4398 0.0564 -1.0000 -1.0000 2118599 1593613272.10 151.5198 59.9995 32.0000 1.9430 1.9444 412.9451 413.3171 0.0565 -1.0000 -1.0000 2118662 1593613272.20 151.5198 59.9995 32.0000 1.9425 1.9440 412.8868 413.2573 0.0563 -1.0000 -1.0000 2118740 1593613272.30 151.4764 59.9995 32.0000 1.9423 1.9437 412.9831 413.3540 0.0564 -1.0000 -1.0000 2118803 1593613272.40 151.3498 59.9995 32.0000 1.9421 1.9435 413.0573 413.4284 0.0563 -1.0000 -1.0000 2118865 1593613272.50 151.3498 59.9995 32.0000 1.9422 1.9436 413.1250 413.4974 0.0567 -1.0000 -1.0000 2118943 1593613272.60 151.3498 59.9995 32.0000 1.9422 1.9437 413.1984 413.5703 0.0564 -1.0000 -1.0000 2119006 1593613272.70 151.3498 59.9995 32.0000 1.9434 1.9449 412.9695 413.3406 0.0564 -1.0000 -1.0000 2119068 1593613272.80 151.3498 59.9995 32.0000 1.9426 1.9440 412.9304 413.3022 0.0565 -1.0000 -1.0000 2119131 1593613272.90 151.3498 59.9995 32.0000 1.9429 1.9444 412.8927 413.2650 0.0566 -1.0000 -1.0000 2119193 1593613273.00 151.3498 59.9995 32.0000 1.9421 1.9436 412.9962 413.3689 0.0567 -1.0000 -1.0000 2119255 1593613273.10 151.3498 59.9995 32.0000 1.9429 1.9444 413.1713 413.5435 0.0565 -1.0000 -1.0000 2119334 1593613273.20 151.3498 59.9995 32.0000 1.9425 1.9440 413.1213 413.4928 0.0565 -1.0000 -1.0000 2119396 1593613273.30 151.3498 59.9995 32.0000 1.9430 1.9444 412.9484 413.3203 0.0565 -1.0000 -1.0000 2119459 1593613273.40 151.3498 59.9995 32.0000 1.9427 1.9441 412.8446 413.2160 0.0564 -1.0000 -1.0000 2119833 1593613273.50 151.3498 59.9995 32.0000 1.9426 1.9441 413.1184 413.4911 0.0566 -1.0000 -1.0000 2119896 1593613273.60 151.3498 59.9995 32.0000 1.9425 1.9439 413.0918 413.4637 0.0565 -1.0000 -1.0000 2119959 1593613273.70 151.3498 59.9995 32.0000 1.9429 1.9443 413.1698 413.5410 0.0564 -1.0000 -1.0000 2120021 1593613273.80 151.3498 59.9995 32.0000 1.9428 1.9442 413.0525 413.4249 0.0565 -1.0000 -1.0000 2120083 1593613273.90 151.3498 59.9995 32.0000 1.9426 1.9441 412.9820 413.3537 0.0565 -1.0000 -1.0000 2120318 1593613274.00 151.3498 59.9995 32.0000 1.9429 1.9444 413.0100 413.3808 0.0564 -1.0000 -1.0000 2120380 1593613274.10 151.4095 59.9995 32.0000 1.9431 1.9446 412.9667 413.3385 0.0565 -1.0000 -1.0000 2120443 1593613274.20 151.4363 59.9995 32.0000 1.9420 1.9434 413.1942 413.5660 0.0565 -1.0000 -1.0000 2120521 1593613274.30 151.4363 59.9995 32.0000 1.9426 1.9441 413.0571 413.4281 0.0563 -1.0000 -1.0000 2120584 1593613274.40 151.4363 59.9995 32.0000 1.9428 1.9442 412.9312 413.3042 0.0566 -1.0000 -1.0000 2120802 1593613274.50 151.4363 59.9995 32.0000 1.9431 1.9445 412.8990 413.2711 0.0565 -1.0000 -1.0000 2120880 1593613274.60 151.4363 59.9995 32.0000 1.9432 1.9446 412.9363 413.3079 0.0565 -1.0000 -1.0000 2120943 1593613274.70 151.4931 59.9996 32.0000 1.9432 1.9446 413.0622 413.4340 0.0564 -1.0000 -1.0000 2121005 1593613274.80 151.4931 59.9996 32.0000 1.9434 1.9448 413.1510 413.5225 0.0564 -1.0000 -1.0000 2121083 1593613274.90 151.4931 59.9996 32.0000 1.9431 1.9445 413.1500 413.5221 0.0565 -1.0000 -1.0000 2121349 1593613275.00 151.4931 59.9996 32.0000 1.9428 1.9442 413.0321 413.4038 0.0565 -1.0000 -1.0000 2121427 1593613275.10 151.4931 59.9996 32.0000 1.9426 1.9440 413.0530 413.4240 0.0564 -1.0000 -1.0000 2121489 1593613275.20 151.4931 59.9996 32.0000 1.9437 1.9452 413.0226 413.3949 0.0565 -1.0000 -1.0000 2121552 1593613275.30 151.4931 59.9996 32.0000 1.9429 1.9443 413.0153 413.3871 0.0564 -1.0000 -1.0000 2121614 1593613275.40 151.4931 59.9996 32.0000 1.9415 1.9430 413.1351 413.5067 0.0564 -1.0000 -1.0000 2122052 1593613275.50 151.4931 59.9996 32.0000 1.9415 1.9429 413.1256 413.4971 0.0564 -1.0000 -1.0000 2122130 1593613275.60 151.4931 59.9996 32.0000 1.9426 1.9440 412.9844 413.3558 0.0564 -1.0000 -1.0000 2122177 1593613275.70 151.4931 59.9996 32.0000 1.9435 1.9450 412.9656 413.3371 0.0565 -1.0000 -1.0000 2122255 1593613275.80 151.4931 59.9996 32.0000 1.9435 1.9450 412.9720 413.3439 0.0565 -1.0000 -1.0000 2122317 1593613275.90 151.5303 59.9996 32.0000 1.9424 1.9439 412.9054 413.2773 0.0565 -1.0000 -1.0000 2122552 1593613276.00 151.5365 59.9996 32.0000 1.9421 1.9435 413.0189 413.3901 0.0564 -1.0000 -1.0000 2122614 1593613276.10 151.5526 59.9996 32.0000 1.9421 1.9435 413.1630 413.5343 0.0564 -1.0000 -1.0000 2122677 1593613276.20 151.5526 59.9996 32.0000 1.9422 1.9436 413.1928 413.5634 0.0562 -1.0000 -1.0000 2122755 1593613276.30 151.5526 59.9996 32.0000 1.9431 1.9445 413.0353 413.4068 0.0564 -1.0000 -1.0000 2122817 1593613276.40 151.5526 59.9996 32.0000 1.9427 1.9441 412.8480 413.2194 0.0564 -1.0000 -1.0000 2123051 1593613276.50 151.5526 59.9996 32.0000 1.9423 1.9437 412.9794 413.3505 0.0564 -1.0000 -1.0000 2123114 1593613276.60 151.5526 59.9996 32.0000 1.9423 1.9438 413.0362 413.4073 0.0564 -1.0000 -1.0000 2123176 1593613276.70 151.5453 59.9996 32.0000 1.9411 1.9426 413.1025 413.4738 0.0564 -1.0000 -1.0000 2123255 1593613276.80 151.5453 59.9996 32.0000 1.9418 1.9432 413.1277 413.4994 0.0565 -1.0000 -1.0000 2123317 1593613276.90 151.5451 59.9996 32.0000 1.9426 1.9441 412.9972 413.3687 0.0564 -1.0000 -1.0000 2123380 1593613277.00 151.5372 59.9996 32.0000 1.9430 1.9444 412.9640 413.3353 0.0564 -1.0000 -1.0000 2123442 1593613277.10 151.5372 59.9996 32.0000 1.9433 1.9447 412.8408 413.2126 0.0565 -1.0000 -1.0000 2123520 1593613277.20 151.5372 59.9996 32.0000 1.9428 1.9442 412.8847 413.2564 0.0565 -1.0000 -1.0000 2123583 1593613277.30 151.5372 59.9996 32.0000 1.9428 1.9443 412.9495 413.3207 0.0563 -1.0000 -1.0000 2123645 1593613277.40 151.5372 59.9996 32.0000 1.9426 1.9440 412.9516 413.3231 0.0565 -1.0000 -1.0000 2123723 1593613277.50 151.5372 59.9996 32.0000 1.9419 1.9433 413.0146 413.3865 0.0565 -1.0000 -1.0000 2124020 1593613277.60 151.5372 59.9996 32.0000 1.9421 1.9435 413.0529 413.4248 0.0565 -1.0000 -1.0000 2124083 1593613277.70 151.5372 59.9996 32.0000 1.9425 1.9439 412.9419 413.3131 0.0564 -1.0000 -1.0000 2124145 1593613277.80 151.5372 59.9996 32.0000 1.9431 1.9445 412.8291 413.2003 0.0564 -1.0000 -1.0000 2124207 1593613277.90 151.5372 59.9996 32.0000 1.9426 1.9440 412.9752 413.3469 0.0565 -1.0000 -1.0000 2124286 1593613278.00 151.5582 59.9996 32.0000 1.9423 1.9437 413.0183 413.3896 0.0564 -1.0000 -1.0000 2125035 1593613278.10 151.5636 59.9996 32.0000 1.9419 1.9434 413.0779 413.4493 0.0565 -1.0000 -1.0000 2125270 1593613278.20 151.5636 59.9996 32.0000 1.9424 1.9438 413.1018 413.4734 0.0564 -1.0000 -1.0000 2125363 1593613278.30 151.5636 59.9996 32.0000 1.9429 1.9444 413.1316 413.5037 0.0565 -1.0000 -1.0000 2125426 1593613278.40 151.5636 59.9996 32.0000 1.9424 1.9438 413.0875 413.4589 0.0564 -1.0000 -1.0000 2125488 1593613278.50 151.5657 59.9996 32.0000 1.9423 1.9437 412.9798 413.3514 0.0564 -1.0000 -1.0000 2125566 1593613278.60 151.5575 59.9996 32.0000 1.9433 1.9447 412.9526 413.3237 0.0563 -1.0000 -1.0000 2125629 1593613278.70 151.5575 59.9996 32.0000 1.9423 1.9438 413.0235 413.3950 0.0565 -1.0000 -1.0000 2125691 1593613278.80 151.5575 59.9996 32.0000 1.9421 1.9436 412.9966 413.3687 0.0565 -1.0000 -1.0000 2125754 1593613278.90 151.5575 59.9996 32.0000 1.9420 1.9434 413.1274 413.4993 0.0565 -1.0000 -1.0000 2125816 1593613279.00 151.4939 59.9996 32.0000 1.9423 1.9438 412.9758 413.3478 0.0565 -1.0000 -1.0000 2125879 1593613279.10 151.4939 59.9996 32.0000 1.9422 1.9436 412.9952 413.3667 0.0564 -1.0000 -1.0000 2125957 1593613279.20 151.4939 59.9996 32.0000 1.9428 1.9442 412.8535 413.2257 0.0566 -1.0000 -1.0000 2126020 1593613279.30 151.4939 59.9996 32.0000 1.9424 1.9439 412.9201 413.2914 0.0565 -1.0000 -1.0000 2126082 1593613279.40 151.4939 59.9996 32.0000 1.9421 1.9435 413.0480 413.4203 0.0566 -1.0000 -1.0000 2126160 1593613279.50 151.4271 59.9996 32.0000 1.9425 1.9439 413.0699 413.4413 0.0564 -1.0000 -1.0000 2126223 1593613279.60 151.4271 59.9996 32.0000 1.9419 1.9434 413.0215 413.3932 0.0565 -1.0000 -1.0000 2126285 1593613279.70 151.3876 59.9994 32.0000 1.9430 1.9444 412.9269 413.2985 0.0564 -1.0000 -1.0000 2126348 1593613279.80 151.3855 59.9994 32.0000 1.9435 1.9450 412.9186 413.2899 0.0564 -1.0000 -1.0000 2126410 1593613279.90 151.3855 59.9994 32.0000 1.9423 1.9437 413.0130 413.3835 0.0563 -1.0000 -1.0000 2126488 1593613280.00 151.3855 59.9994 32.0000 1.9414 1.9428 413.1008 413.4719 0.0564 -1.0000 -1.0000 2126551 1593613280.10 151.3855 59.9994 32.0000 1.9417 1.9432 413.0955 413.4662 0.0563 -1.0000 -1.0000 2126613 1593613280.20 151.3855 59.9994 32.0000 1.9419 1.9433 413.0029 413.3754 0.0565 -1.0000 -1.0000 2126691 1593613280.30 151.3855 59.9994 32.0000 1.9426 1.9441 412.8618 413.2337 0.0566 -1.0000 -1.0000 2126754 1593613280.40 151.3855 59.9994 32.0000 1.9430 1.9444 412.9613 413.3334 0.0565 -1.0000 -1.0000 2126816 1593613280.50 151.3855 59.9994 32.0000 1.9425 1.9439 412.8965 413.2683 0.0565 -1.0000 -1.0000 2127097 1593613280.60 151.3855 59.9994 32.0000 1.9425 1.9440 413.0994 413.4710 0.0564 -1.0000 -1.0000 2127160 1593613280.70 151.3855 59.9994 32.0000 1.9422 1.9437 413.2825 413.6552 0.0566 -1.0000 -1.0000 2127222 1593613280.80 151.3855 59.9994 32.0000 1.9431 1.9445 412.9168 413.2895 0.0566 -1.0000 -1.0000 2127300 1593613280.90 151.4698 59.9994 32.0000 1.9438 1.9453 412.9676 413.3396 0.0565 -1.0000 -1.0000 2127363 1593613281.00 151.4761 59.9994 32.0000 1.9433 1.9447 412.9322 413.3040 0.0565 -1.0000 -1.0000 2127535 1593613281.10 151.4761 59.9994 32.0000 1.9427 1.9441 413.0647 413.4372 0.0565 -1.0000 -1.0000 2127613 1593613281.20 151.4761 59.9994 32.0000 1.9421 1.9436 413.1873 413.5581 0.0563 -1.0000 -1.0000 2127675 1593613281.30 151.4761 59.9994 32.0000 1.9427 1.9441 413.2291 413.6008 0.0564 -1.0000 -1.0000 2127738 1593613281.40 151.4761 59.9994 32.0000 1.9434 1.9448 413.1358 413.5066 0.0563 -1.0000 -1.0000 2127816 1593613281.50 151.4689 59.9994 32.0000 1.9431 1.9445 413.0753 413.4467 0.0565 -1.0000 -1.0000 2128082 1593613281.60 151.4689 59.9994 32.0000 1.9431 1.9446 412.8416 413.2141 0.0566 -1.0000 -1.0000 2128144 1593613281.70 151.4689 59.9994 32.0000 1.9427 1.9442 412.8946 413.2663 0.0565 -1.0000 -1.0000 2128222 1593613281.80 151.4689 59.9994 32.0000 1.9427 1.9442 413.0729 413.4445 0.0564 -1.0000 -1.0000 2128285 1593613281.90 151.4689 59.9994 32.0000 1.9429 1.9443 413.1344 413.5069 0.0566 -1.0000 -1.0000 2128363 1593613282.00 151.4339 59.9994 32.0000 1.9430 1.9445 412.9890 413.3618 0.0566 -1.0000 -1.0000 2128425 1593613282.10 151.4339 59.9994 32.0000 1.9431 1.9446 412.8905 413.2620 0.0564 -1.0000 -1.0000 2128550 1593613282.20 151.4339 59.9994 32.0000 1.9428 1.9443 412.9276 413.2983 0.0563 -1.0000 -1.0000 2128629 1593613282.30 151.4339 59.9994 32.0000 1.9420 1.9434 413.0712 413.4428 0.0564 -1.0000 -1.0000 2128691 1593613282.40 151.4339 59.9994 32.0000 1.9415 1.9430 413.1668 413.5384 0.0565 -1.0000 -1.0000 2128753 1593613282.50 151.4339 59.9994 32.0000 1.9422 1.9436 413.1993 413.5699 0.0564 -1.0000 -1.0000 2128816 1593613282.60 151.5478 59.9994 32.0000 1.9435 1.9449 413.1244 413.4967 0.0565 -1.0000 -1.0000 2129066 1593613282.70 151.5478 59.9994 32.0000 1.9430 1.9444 412.9669 413.3391 0.0566 -1.0000 -1.0000 2129112 1593613282.80 151.5478 59.9994 32.0000 1.9434 1.9449 412.8721 413.2447 0.0566 -1.0000 -1.0000 2129191 1593613282.90 151.5478 59.9994 32.0000 1.9430 1.9444 413.0251 413.3967 0.0564 -1.0000 -1.0000 2129253 1593613283.00 151.5478 59.9994 32.0000 1.9432 1.9446 413.0964 413.4684 0.0566 -1.0000 -1.0000 2129316 1593613283.10 151.5478 59.9994 32.0000 1.9428 1.9442 413.1464 413.5174 0.0564 -1.0000 -1.0000 2129550 1593613283.20 151.5293 59.9994 32.0000 1.9431 1.9445 413.0371 413.4091 0.0565 -1.0000 -1.0000 2129612 1593613283.30 151.5160 59.9994 32.0000 1.9437 1.9451 412.9419 413.3133 0.0564 -1.0000 -1.0000 2129675 1593613283.40 151.5160 59.9994 32.0000 1.9431 1.9445 412.9652 413.3381 0.0566 -1.0000 -1.0000 2129753 1593613283.50 151.5160 59.9994 32.0000 1.9427 1.9441 413.0796 413.4520 0.0566 -1.0000 -1.0000 2129816 1593613283.60 151.5160 59.9994 32.0000 1.9420 1.9434 413.1901 413.5626 0.0565 -1.0000 -1.0000 2130300 1593613283.70 151.6146 59.9994 32.0000 1.9418 1.9433 413.1922 413.5636 0.0565 -1.0000 -1.0000 2130362 1593613283.80 151.6146 59.9994 32.0000 1.9431 1.9445 413.0405 413.4123 0.0564 -1.0000 -1.0000 2130425 1593613283.90 151.6146 59.9994 32.0000 1.9434 1.9448 412.8732 413.2440 0.0563 -1.0000 -1.0000 2130503 1593613284.00 151.6146 59.9994 32.0000 1.9435 1.9450 413.0067 413.3791 0.0566 -1.0000 -1.0000 2130565 1593613284.10 151.6146 59.9994 32.0000 1.9418 1.9432 413.0939 413.4658 0.0565 -1.0000 -1.0000 2130784 1593613284.20 151.6086 59.9994 32.0000 1.9425 1.9439 413.1530 413.5248 0.0565 -1.0000 -1.0000 2130862 1593613284.30 151.6086 59.9994 32.0000 1.9433 1.9448 412.9149 413.2876 0.0566 -1.0000 -1.0000 2130925 1593613284.40 151.6086 59.9994 32.0000 1.9445 1.9460 412.9259 413.2979 0.0566 -1.0000 -1.0000 2130987 1593613284.50 151.6086 59.9994 32.0000 1.9432 1.9447 412.9751 413.3470 0.0564 -1.0000 -1.0000 2131065 1593613284.60 151.6086 59.9994 32.0000 1.9430 1.9444 413.1451 413.5182 0.0566 -1.0000 -1.0000 2131284 1593613284.70 151.5959 59.9993 32.0000 1.9425 1.9439 413.1085 413.4803 0.0565 -1.0000 -1.0000 2131362 1593613284.80 151.5767 59.9992 32.0000 1.9426 1.9441 413.1233 413.4949 0.0564 -1.0000 -1.0000 2131440 1593613284.90 151.5767 59.9992 32.0000 1.9426 1.9441 413.0394 413.4112 0.0565 -1.0000 -1.0000 2131503 1593613285.00 151.5767 59.9992 32.0000 1.9432 1.9447 412.9652 413.3385 0.0568 -1.0000 -1.0000 2131565 1593613285.10 151.5767 59.9992 32.0000 1.9438 1.9452 412.8843 413.2558 0.0565 -1.0000 -1.0000 2131643 1593613285.20 151.5767 59.9992 32.0000 1.9438 1.9452 412.9896 413.3616 0.0565 -1.0000 -1.0000 2131706 1593613285.30 151.5797 59.9992 32.0000 1.9425 1.9440 413.1737 413.5451 0.0563 -1.0000 -1.0000 2131768 1593613285.40 151.5797 59.9992 32.0000 1.9426 1.9440 413.1279 413.4994 0.0565 -1.0000 -1.0000 2131831 1593613285.50 151.5797 59.9992 32.0000 1.9428 1.9443 412.9778 413.3496 0.0564 -1.0000 -1.0000 2131893 1593613285.60 151.5797 59.9992 32.0000 1.9435 1.9449 412.9114 413.2829 0.0565 -1.0000 -1.0000 2131956 1593613285.70 151.5797 59.9992 32.0000 1.9429 1.9444 412.9347 413.3064 0.0565 -1.0000 -1.0000 2132034 1593613285.80 151.5868 59.9992 32.0000 1.9425 1.9439 413.0136 413.3852 0.0565 -1.0000 -1.0000 2132096 1593613285.90 151.5876 59.9992 32.0000 1.9424 1.9438 413.0808 413.4533 0.0566 -1.0000 -1.0000 2132190 1593613286.00 151.5876 59.9992 32.0000 1.9427 1.9442 413.1582 413.5309 0.0566 -1.0000 -1.0000 2132252 1593613286.10 151.5876 59.9992 32.0000 1.9435 1.9449 412.9932 413.3656 0.0565 -1.0000 -1.0000 2132315 1593613286.20 151.5876 59.9992 32.0000 1.9430 1.9445 412.9958 413.3666 0.0563 -1.0000 -1.0000 2132378 1593613286.30 151.5829 59.9992 32.0000 1.9431 1.9445 412.9473 413.3183 0.0564 -1.0000 -1.0000 2132440 1593613286.40 151.4554 59.9992 32.0000 1.9423 1.9437 413.0726 413.4445 0.0566 -1.0000 -1.0000 2132503 1593613286.50 151.4554 59.9992 32.0000 1.9428 1.9442 413.2000 413.5724 0.0565 -1.0000 -1.0000 2132581 1593613286.60 151.4554 59.9992 32.0000 1.9424 1.9439 413.2648 413.6363 0.0564 -1.0000 -1.0000 2132643 1593613286.70 151.4554 59.9992 32.0000 1.9431 1.9446 413.0642 413.4357 0.0565 -1.0000 -1.0000 2132815 1593613286.80 151.4554 59.9992 32.0000 1.9426 1.9440 412.9212 413.2933 0.0565 -1.0000 -1.0000 2132893 1593613286.90 151.4671 59.9992 32.0000 1.9430 1.9444 412.9087 413.2802 0.0564 -1.0000 -1.0000 2132955 1593613287.00 151.4671 59.9992 32.0000 1.9429 1.9443 413.0413 413.4126 0.0564 -1.0000 -1.0000 2133018 1593613287.10 151.4671 59.9992 32.0000 1.9423 1.9437 413.1596 413.5314 0.0565 -1.0000 -1.0000 2133080 1593613287.20 151.4671 59.9992 32.0000 1.9424 1.9439 413.1089 413.4803 0.0564 -1.0000 -1.0000 2134080 1593613287.30 151.4671 59.9992 32.0000 1.9428 1.9442 413.0977 413.4704 0.0567 -1.0000 -1.0000 2134143 1593613287.40 151.4720 59.9992 32.0000 1.9436 1.9450 413.0254 413.3971 0.0564 -1.0000 -1.0000 2134205 1593613287.50 151.5090 59.9992 32.0000 1.9434 1.9449 413.1011 413.4724 0.0564 -1.0000 -1.0000 2134268 1593613287.60 151.5090 59.9992 32.0000 1.9430 1.9445 413.0701 413.4413 0.0564 -1.0000 -1.0000 2134330 1593613287.70 151.5090 59.9992 32.0000 1.9433 1.9447 413.1605 413.5316 0.0564 -1.0000 -1.0000 2134408 1593613287.80 151.5090 59.9992 32.0000 1.9432 1.9446 413.1233 413.4951 0.0564 -1.0000 -1.0000 2134471 1593613287.90 151.5090 59.9992 32.0000 1.9435 1.9450 412.9750 413.3464 0.0564 -1.0000 -1.0000 2134549 1593613288.00 151.4593 59.9992 32.0000 1.9436 1.9451 412.9442 413.3159 0.0565 -1.0000 -1.0000 2134611 1593613288.10 151.4593 59.9992 32.0000 1.9439 1.9454 412.9485 413.3202 0.0565 -1.0000 -1.0000 2134674 1593613288.20 151.4593 59.9992 32.0000 1.9426 1.9440 413.0596 413.4315 0.0565 -1.0000 -1.0000 2134955 1593613288.30 151.4593 59.9992 32.0000 1.9425 1.9439 413.1573 413.5295 0.0565 -1.0000 -1.0000 2135017 1593613288.40 151.4593 59.9992 32.0000 1.9425 1.9440 413.1955 413.5668 0.0564 -1.0000 -1.0000 2135080 1593613288.50 151.5054 59.9992 32.0000 1.9429 1.9444 413.2145 413.5867 0.0565 -1.0000 -1.0000 2135158 1593613288.60 151.5361 59.9992 32.0000 1.9432 1.9446 412.9015 413.2735 0.0565 -1.0000 -1.0000 2135220 1593613288.70 151.5361 59.9992 32.0000 1.9427 1.9441 412.9658 413.3370 0.0564 -1.0000 -1.0000 2135392 1593613288.80 151.5361 59.9992 32.0000 1.9425 1.9439 413.0613 413.4323 0.0563 -1.0000 -1.0000 2135470 1593613288.90 151.5361 59.9992 32.0000 1.9424 1.9438 413.1466 413.5186 0.0566 -1.0000 -1.0000 2135548 1593613289.00 151.5361 59.9992 32.0000 1.9433 1.9448 413.0634 413.4366 0.0566 -1.0000 -1.0000 2135611 1593613289.10 151.5361 59.9992 32.0000 1.9431 1.9445 412.9237 413.2953 0.0565 -1.0000 -1.0000 2135689 1593613289.20 151.5361 59.9992 32.0000 1.9433 1.9447 412.9429 413.3145 0.0565 -1.0000 -1.0000 2135752 1593613289.30 151.5361 59.9992 32.0000 1.9430 1.9444 412.9314 413.3033 0.0565 -1.0000 -1.0000 2135830 1593613289.40 151.5361 59.9992 32.0000 1.9431 1.9446 413.0589 413.4307 0.0565 -1.0000 -1.0000 2135892 1593613289.50 151.5361 59.9992 32.0000 1.9427 1.9441 413.0893 413.4603 0.0563 -1.0000 -1.0000 2135955 1593613289.60 151.5198 59.9992 32.0000 1.9426 1.9440 413.1937 413.5654 0.0565 -1.0000 -1.0000 2136017 1593613289.70 151.5198 59.9992 32.0000 1.9433 1.9448 412.9804 413.3523 0.0565 -1.0000 -1.0000 2136095 1593613289.80 151.5198 59.9992 32.0000 1.9430 1.9445 412.9661 413.3376 0.0565 -1.0000 -1.0000 2136158 1593613289.90 151.5198 59.9992 32.0000 1.9429 1.9443 412.9039 413.2758 0.0565 -1.0000 -1.0000 2136236 1593613290.00 151.5198 59.9992 32.0000 1.9430 1.9444 412.9834 413.3557 0.0566 -1.0000 -1.0000 2136298 1593613290.10 151.5198 59.9992 32.0000 1.9425 1.9439 413.1772 413.5496 0.0565 -1.0000 -1.0000 2136361 1593613290.20 151.5198 59.9992 32.0000 1.9417 1.9432 413.0875 413.4601 0.0566 -1.0000 -1.0000 2136424 1593613290.30 151.5210 59.9992 32.0000 1.9417 1.9432 413.1330 413.5049 0.0565 -1.0000 -1.0000 2136548 1593613290.40 151.5263 59.9992 32.0000 1.9422 1.9436 413.0271 413.3989 0.0565 -1.0000 -1.0000 2136611 1593613290.50 151.5263 59.9992 32.0000 1.9433 1.9448 412.9078 413.2802 0.0566 -1.0000 -1.0000 2136689 1593613290.60 151.5263 59.9992 32.0000 1.9426 1.9441 412.9018 413.2732 0.0564 -1.0000 -1.0000 2136751 1593613290.70 151.5263 59.9992 32.0000 1.9425 1.9440 412.8630 413.2350 0.0566 -1.0000 -1.0000 2136814 1593613290.80 151.5263 59.9992 32.0000 1.9420 1.9434 413.0824 413.4533 0.0563 -1.0000 -1.0000 2137329 1593613290.90 151.5723 59.9992 32.0000 1.9418 1.9432 413.1026 413.4741 0.0565 -1.0000 -1.0000 2137392 1593613291.00 151.5858 59.9992 32.0000 1.9425 1.9439 413.0861 413.4581 0.0565 -1.0000 -1.0000 2137454 1593613291.10 151.5858 59.9992 32.0000 1.9427 1.9441 412.9454 413.3173 0.0565 -1.0000 -1.0000 2137517 1593613291.20 151.5858 59.9992 32.0000 1.9428 1.9442 412.8237 413.1959 0.0565 -1.0000 -1.0000 2137579 1593613291.30 151.5858 59.9992 32.0000 1.9432 1.9447 412.9965 413.3685 0.0565 -1.0000 -1.0000 2137829 1593613291.40 151.5858 59.9992 32.0000 1.9421 1.9435 413.0048 413.3755 0.0564 -1.0000 -1.0000 2137907 1593613291.50 151.5583 59.9992 32.0000 1.9426 1.9441 413.1012 413.4734 0.0566 -1.0000 -1.0000 2137970 1593613291.60 151.5395 59.9992 32.0000 1.9420 1.9435 413.0894 413.4618 0.0566 -1.0000 -1.0000 2138033 1593613291.70 151.5395 59.9992 32.0000 1.9423 1.9437 412.9810 413.3526 0.0564 -1.0000 -1.0000 2138111 1593613291.80 151.5395 59.9992 32.0000 1.9423 1.9437 412.8574 413.2286 0.0565 -1.0000 -1.0000 2138283 1593613291.90 151.5395 59.9992 32.0000 1.9421 1.9435 413.0096 413.3809 0.0564 -1.0000 -1.0000 2138361 1593613292.00 151.5395 59.9992 32.0000 1.9412 1.9427 413.1125 413.4843 0.0565 -1.0000 -1.0000 2138423 1593613292.10 151.4931 59.9992 32.0000 1.9419 1.9434 413.1335 413.5057 0.0565 -1.0000 -1.0000 2138486 1593613292.20 151.4931 59.9992 32.0000 1.9429 1.9444 412.9833 413.3550 0.0564 -1.0000 -1.0000 2138548 1593613292.30 151.4931 59.9992 32.0000 1.9429 1.9443 412.8960 413.2676 0.0565 -1.0000 -1.0000 2138798 1593613292.40 151.4931 59.9992 32.0000 1.9434 1.9448 412.7968 413.1681 0.0564 -1.0000 -1.0000 2138861 1593613292.50 151.4931 59.9992 32.0000 1.9428 1.9442 412.9410 413.3135 0.0565 -1.0000 -1.0000 2138938 1593613292.60 151.4302 59.9992 32.0000 1.9425 1.9439 412.9307 413.3021 0.0564 -1.0000 -1.0000 2139001 1593613292.70 151.3922 59.9992 32.0000 1.9417 1.9431 413.2151 413.5875 0.0566 -1.0000 -1.0000 2139063 1593613292.80 151.3922 59.9992 32.0000 1.9413 1.9427 413.1801 413.5525 0.0565 -1.0000 -1.0000 2139141 1593613292.90 151.3922 59.9992 32.0000 1.9420 1.9435 413.0841 413.4563 0.0566 -1.0000 -1.0000 2139204 1593613293.00 151.3922 59.9992 32.0000 1.9423 1.9437 412.9190 413.2906 0.0565 -1.0000 -1.0000 2139266 1593613293.10 151.3922 59.9992 32.0000 1.9431 1.9446 412.8018 413.1734 0.0565 -1.0000 -1.0000 2139345 1593613293.20 151.4033 59.9992 32.0000 1.9428 1.9442 412.9008 413.2724 0.0565 -1.0000 -1.0000 2139407 1593613293.30 151.4033 59.9992 32.0000 1.9415 1.9430 412.9938 413.3662 0.0566 -1.0000 -1.0000 2140032 1593613293.40 151.4033 59.9992 32.0000 1.9412 1.9427 413.0936 413.4656 0.0565 -1.0000 -1.0000 2140110 1593613293.50 151.4033 59.9992 32.0000 1.9415 1.9429 413.0736 413.4457 0.0565 -1.0000 -1.0000 2140173 1593613293.60 151.4033 59.9992 32.0000 1.9426 1.9440 413.1435 413.5163 0.0566 -1.0000 -1.0000 2140235 1593613293.70 151.4404 59.9992 32.0000 1.9430 1.9444 412.9668 413.3387 0.0565 -1.0000 -1.0000 2140298 1593613293.80 151.4441 59.9992 32.0000 1.9424 1.9439 412.8897 413.2609 0.0563 -1.0000 -1.0000 2140360 1593613293.90 151.4441 59.9992 32.0000 1.9425 1.9440 412.9137 413.2841 0.0563 -1.0000 -1.0000 2140548 1593613294.00 151.4441 59.9992 32.0000 1.9429 1.9444 412.9404 413.3127 0.0567 -1.0000 -1.0000 2140610 1593613294.10 151.4441 59.9992 32.0000 1.9424 1.9438 413.0663 413.4387 0.0565 -1.0000 -1.0000 2140673 1593613294.20 151.4286 59.9992 32.0000 1.9424 1.9439 413.1147 413.4870 0.0566 -1.0000 -1.0000 2140750 1593613294.30 151.3839 59.9992 32.0000 1.9425 1.9439 413.0190 413.3918 0.0566 -1.0000 -1.0000 2140813 1593613294.40 151.3839 59.9992 32.0000 1.9427 1.9441 412.8368 413.2096 0.0566 -1.0000 -1.0000 2141078 1593613294.50 151.3839 59.9992 32.0000 1.9426 1.9440 412.8773 413.2491 0.0565 -1.0000 -1.0000 2141157 1593613294.60 151.3839 59.9992 32.0000 1.9429 1.9443 412.9354 413.3074 0.0565 -1.0000 -1.0000 2141219 1593613294.70 151.3839 59.9992 32.0000 1.9427 1.9441 412.9353 413.3070 0.0565 -1.0000 -1.0000 2141282 1593613294.80 151.3835 59.9989 32.0000 1.9426 1.9440 413.0502 413.4233 0.0568 -1.0000 -1.0000 2141360 1593613294.90 151.3833 59.9987 32.0000 1.9420 1.9435 413.1095 413.4828 0.0567 -1.0000 -1.0000 2141532 1593613295.00 151.3833 59.9987 32.0000 1.9423 1.9438 413.0676 413.4400 0.0566 -1.0000 -1.0000 2141594 1593613295.10 151.3833 59.9987 32.0000 1.9428 1.9443 412.9637 413.3362 0.0566 -1.0000 -1.0000 2141672 1593613295.20 151.3833 59.9987 32.0000 1.9426 1.9440 412.9800 413.3528 0.0566 -1.0000 -1.0000 2141735 1593613295.30 151.3833 59.9987 32.0000 1.9423 1.9437 413.0030 413.3749 0.0566 -1.0000 -1.0000 2141797 1593613295.40 151.4438 59.9987 32.0000 1.9424 1.9438 413.0218 413.3943 0.0566 -1.0000 -1.0000 2142032 1593613295.50 151.4438 59.9987 32.0000 1.9417 1.9432 413.0047 413.3768 0.0565 -1.0000 -1.0000 2142094 1593613295.60 151.4438 59.9987 32.0000 1.9423 1.9438 413.1272 413.4995 0.0566 -1.0000 -1.0000 2142156 1593613295.70 151.4438 59.9987 32.0000 1.9431 1.9445 413.1180 413.4904 0.0565 -1.0000 -1.0000 2142235 1593613295.80 151.4438 59.9987 32.0000 1.9432 1.9446 412.8863 413.2575 0.0564 -1.0000 -1.0000 2142297 1593613295.90 151.5137 59.9987 32.0000 1.9429 1.9444 412.8489 413.2205 0.0565 -1.0000 -1.0000 2142781 1593613296.00 151.5229 59.9987 32.0000 1.9426 1.9441 412.9147 413.2861 0.0565 -1.0000 -1.0000 2142844 1593613296.10 151.5229 59.9987 32.0000 1.9426 1.9440 412.9478 413.3198 0.0565 -1.0000 -1.0000 2142906 1593613296.20 151.5229 59.9987 32.0000 1.9430 1.9445 413.0959 413.4678 0.0565 -1.0000 -1.0000 2142984 1593613296.30 151.5229 59.9987 32.0000 1.9427 1.9441 413.0893 413.4616 0.0565 -1.0000 -1.0000 2143047 1593613296.40 151.5229 59.9987 32.0000 1.9429 1.9443 413.0159 413.3875 0.0565 -1.0000 -1.0000 2143109 1593613296.50 151.5574 59.9987 32.0000 1.9429 1.9444 412.9233 413.2955 0.0566 -1.0000 -1.0000 2143187 1593613296.60 151.5574 59.9987 32.0000 1.9433 1.9447 412.9677 413.3404 0.0567 -1.0000 -1.0000 2143250 1593613296.70 151.5574 59.9987 32.0000 1.9423 1.9437 413.0317 413.4043 0.0565 -1.0000 -1.0000 2143312 1593613296.80 151.5574 59.9987 32.0000 1.9421 1.9435 413.0933 413.4651 0.0565 -1.0000 -1.0000 2143390 1593613296.90 151.5574 59.9987 32.0000 1.9414 1.9429 413.1961 413.5681 0.0565 -1.0000 -1.0000 2143437 1593613297.00 151.6003 59.9987 32.0000 1.9427 1.9442 413.1302 413.5012 0.0563 -1.0000 -1.0000 2143515 1593613297.10 151.6003 59.9987 32.0000 1.9426 1.9441 412.9926 413.3665 0.0567 -1.0000 -1.0000 2143578 1593613297.20 151.6003 59.9987 32.0000 1.9438 1.9452 412.9923 413.3643 0.0565 -1.0000 -1.0000 2143656 1593613297.30 151.6003 59.9987 32.0000 1.9439 1.9453 412.8952 413.2663 0.0563 -1.0000 -1.0000 2143719 1593613297.40 151.6003 59.9987 32.0000 1.9428 1.9442 413.1170 413.4885 0.0564 -1.0000 -1.0000 2143812 1593613297.50 151.6003 59.9987 32.0000 1.9424 1.9439 413.1702 413.5421 0.0565 -1.0000 -1.0000 2143890 1593613297.60 151.5897 59.9987 32.0000 1.9429 1.9443 413.1008 413.4718 0.0563 -1.0000 -1.0000 2143953 1593613297.70 151.5817 59.9987 32.0000 1.9436 1.9450 412.8836 413.2559 0.0566 -1.0000 -1.0000 2144015 1593613297.80 151.5817 59.9987 32.0000 1.9433 1.9448 412.9216 413.2944 0.0566 -1.0000 -1.0000 2144078 1593613297.90 151.5817 59.9987 32.0000 1.9430 1.9444 412.9414 413.3131 0.0565 -1.0000 -1.0000 2144343 1593613298.00 151.5817 59.9987 32.0000 1.9425 1.9440 412.9626 413.3344 0.0565 -1.0000 -1.0000 2144406 1593613298.10 151.5817 59.9987 32.0000 1.9422 1.9436 413.0754 413.4477 0.0565 -1.0000 -1.0000 2144468 1593613298.20 151.5307 59.9987 32.0000 1.9426 1.9441 413.1690 413.5418 0.0566 -1.0000 -1.0000 2144546 1593613298.30 151.5307 59.9987 32.0000 1.9424 1.9438 413.1868 413.5589 0.0565 -1.0000 -1.0000 2144609 1593613298.40 151.5307 59.9987 32.0000 1.9427 1.9442 413.1644 413.5366 0.0565 -1.0000 -1.0000 2144672 1593613298.50 151.5307 59.9987 32.0000 1.9423 1.9437 412.9561 413.3275 0.0564 -1.0000 -1.0000 2145546 1593613298.60 151.5307 59.9987 32.0000 1.9425 1.9439 413.0438 413.4160 0.0566 -1.0000 -1.0000 2145609 1593613298.70 151.5330 59.9987 32.0000 1.9427 1.9441 413.0576 413.4299 0.0565 -1.0000 -1.0000 2145671 1593613298.80 151.5333 59.9987 32.0000 1.9424 1.9439 413.1114 413.4837 0.0566 -1.0000 -1.0000 2145749 1593613298.90 151.5333 59.9987 32.0000 1.9417 1.9431 413.0324 413.4048 0.0565 -1.0000 -1.0000 2145812 1593613299.00 151.5333 59.9987 32.0000 1.9422 1.9436 412.9518 413.3234 0.0565 -1.0000 -1.0000 2145874 1593613299.10 151.5333 59.9987 32.0000 1.9431 1.9445 412.8724 413.2426 0.0563 -1.0000 -1.0000 2145953 1593613299.20 151.5358 59.9987 32.0000 1.9421 1.9435 412.9230 413.2946 0.0565 -1.0000 -1.0000 2145999 1593613299.30 151.5525 59.9987 32.0000 1.9427 1.9441 413.0255 413.3966 0.0563 -1.0000 -1.0000 2146078 1593613299.40 151.5525 59.9987 32.0000 1.9417 1.9431 413.1673 413.5392 0.0565 -1.0000 -1.0000 2146140 1593613299.50 151.5525 59.9987 32.0000 1.9418 1.9433 413.0715 413.4439 0.0566 -1.0000 -1.0000 2146202 1593613299.60 151.5525 59.9987 32.0000 1.9433 1.9448 412.9190 413.2913 0.0565 -1.0000 -1.0000 2146265 1593613299.70 151.5525 59.9987 32.0000 1.9432 1.9447 412.9515 413.3213 0.0563 -1.0000 -1.0000 2146343 1593613299.80 151.5525 59.9987 32.0000 1.9441 1.9455 412.9372 413.3093 0.0566 -1.0000 -1.0000 2146406 1593613299.90 151.4764 59.9985 32.0000 1.9426 1.9441 413.1294 413.5019 0.0565 -1.0000 -1.0000 2146484 1593613300.00 151.4764 59.9985 32.0000 1.9420 1.9435 413.1505 413.5215 0.0564 -1.0000 -1.0000 2146796 1593613300.10 151.4764 59.9985 32.0000 1.9424 1.9438 413.0569 413.4292 0.0565 -1.0000 -1.0000 2146859 1593613300.20 151.4764 59.9985 32.0000 1.9435 1.9449 412.9743 413.3459 0.0565 -1.0000 -1.0000 2146937 1593613300.30 151.4764 59.9985 32.0000 1.9433 1.9448 412.9735 413.3460 0.0566 -1.0000 -1.0000 2146999 1593613300.40 151.4764 59.9985 32.0000 1.9440 1.9455 412.9792 413.3513 0.0565 -1.0000 -1.0000 2147061 1593613300.50 151.4764 59.9985 32.0000 1.9424 1.9438 412.9855 413.3582 0.0566 -1.0000 -1.0000 2147311 1593613300.60 151.4764 59.9985 32.0000 1.9422 1.9436 413.0914 413.4635 0.0565 -1.0000 -1.0000 2147374 1593613300.70 151.4764 59.9985 32.0000 1.9420 1.9434 413.0410 413.4128 0.0565 -1.0000 -1.0000 2147436 1593613300.80 151.4764 59.9985 32.0000 1.9435 1.9449 412.9034 413.2749 0.0565 -1.0000 -1.0000 2147499 1593613300.90 151.4764 59.9985 32.0000 1.9433 1.9447 412.8565 413.2284 0.0565 -1.0000 -1.0000 2147561 1593613301.00 151.4795 59.9985 32.0000 1.9434 1.9448 412.8961 413.2672 0.0564 -1.0000 -1.0000 2147952 1593613301.10 151.4795 59.9985 32.0000 1.9423 1.9437 413.0195 413.3923 0.0566 -1.0000 -1.0000 2148014 1593613301.20 151.4795 59.9985 32.0000 1.9429 1.9443 413.0983 413.4701 0.0565 -1.0000 -1.0000 2148077 1593613301.30 151.4795 59.9985 32.0000 1.9424 1.9438 413.0595 413.4321 0.0566 -1.0000 -1.0000 2148140 1593613301.40 151.4795 59.9985 32.0000 1.9422 1.9437 413.1520 413.5244 0.0566 -1.0000 -1.0000 2148218 1593613301.50 151.4795 59.9985 32.0000 1.9424 1.9439 413.0644 413.4365 0.0565 -1.0000 -1.0000 2148280 1593613301.60 151.4795 59.9985 32.0000 1.9419 1.9434 413.0182 413.3905 0.0566 -1.0000 -1.0000 2148342 1593613301.70 151.4779 59.9985 32.0000 1.9433 1.9447 412.8560 413.2280 0.0565 -1.0000 -1.0000 2148421 1593613301.80 151.4779 59.9985 32.0000 1.9431 1.9446 412.9512 413.3236 0.0566 -1.0000 -1.0000 2148483 1593613301.90 151.4779 59.9985 32.0000 1.9426 1.9440 413.0685 413.4412 0.0566 -1.0000 -1.0000 2148545 1593613302.00 151.4779 59.9985 32.0000 1.9421 1.9435 413.1311 413.5041 0.0566 -1.0000 -1.0000 2148608 1593613302.10 151.4779 59.9985 32.0000 1.9432 1.9447 413.1147 413.4876 0.0567 -1.0000 -1.0000 2148795 1593613302.20 151.4680 59.9985 32.0000 1.9437 1.9452 412.9137 413.2873 0.0567 -1.0000 -1.0000 2148873 1593613302.30 151.4664 59.9985 32.0000 1.9436 1.9451 412.9147 413.2865 0.0565 -1.0000 -1.0000 2148936 1593613302.40 151.4664 59.9985 32.0000 1.9436 1.9450 412.9233 413.2946 0.0565 -1.0000 -1.0000 2149014 1593613302.50 151.4664 59.9985 32.0000 1.9435 1.9450 413.0231 413.3961 0.0566 -1.0000 -1.0000 2149077 1593613302.60 151.4664 59.9985 32.0000 1.9421 1.9436 413.0958 413.4677 0.0565 -1.0000 -1.0000 2149139 1593613302.70 151.4664 59.9985 32.0000 1.9426 1.9441 413.2084 413.5809 0.0566 -1.0000 -1.0000 2149202 1593613302.80 151.4816 59.9985 32.0000 1.9432 1.9447 413.0496 413.4224 0.0566 -1.0000 -1.0000 2149280 1593613302.90 151.4816 59.9985 32.0000 1.9428 1.9443 412.9707 413.3430 0.0566 -1.0000 -1.0000 2149342 1593613303.00 151.4816 59.9985 32.0000 1.9432 1.9447 412.8791 413.2518 0.0566 -1.0000 -1.0000 2149405 1593613303.10 151.4816 59.9985 32.0000 1.9433 1.9447 412.9703 413.3429 0.0566 -1.0000 -1.0000 2149561 1593613303.20 151.4816 59.9985 32.0000 1.9430 1.9444 413.0773 413.4504 0.0567 -1.0000 -1.0000 2149623 1593613303.30 151.4816 59.9985 32.0000 1.9431 1.9445 413.1939 413.5661 0.0565 -1.0000 -1.0000 2149686 1593613303.40 151.5214 59.9985 32.0000 1.9430 1.9445 413.1047 413.4775 0.0567 -1.0000 -1.0000 2149748 1593613303.50 151.5220 59.9985 32.0000 1.9427 1.9442 413.0570 413.4295 0.0566 -1.0000 -1.0000 2149811 1593613303.60 151.5273 59.9985 32.0000 1.9434 1.9448 412.9152 413.2874 0.0566 -1.0000 -1.0000 2150545 1593613303.70 151.5367 59.9985 32.0000 1.9429 1.9443 412.8706 413.2433 0.0567 -1.0000 -1.0000 2150623 1593613303.80 151.5367 59.9985 32.0000 1.9428 1.9443 412.9266 413.2982 0.0565 -1.0000 -1.0000 2150686 1593613303.90 151.5367 59.9985 32.0000 1.9426 1.9441 412.9104 413.2821 0.0565 -1.0000 -1.0000 2150748 1593613304.00 151.5367 59.9985 32.0000 1.9425 1.9440 412.9754 413.3469 0.0564 -1.0000 -1.0000 2150826 1593613304.10 151.5367 59.9985 32.0000 1.9420 1.9434 413.0366 413.4099 0.0567 -1.0000 -1.0000 2150873 1593613304.20 151.5367 59.9985 32.0000 1.9429 1.9443 412.9193 413.2909 0.0565 -1.0000 -1.0000 2150951 1593613304.30 151.5367 59.9985 32.0000 1.9439 1.9453 412.9357 413.3075 0.0564 -1.0000 -1.0000 2151014 1593613304.40 151.5367 59.9985 32.0000 1.9434 1.9449 412.9830 413.3557 0.0566 -1.0000 -1.0000 2151076 1593613304.50 151.5367 59.9985 32.0000 1.9429 1.9443 412.9711 413.3426 0.0564 -1.0000 -1.0000 2151154 1593613304.60 151.5877 59.9986 32.0000 1.9424 1.9438 413.0584 413.4303 0.0565 -1.0000 -1.0000 2151435 1593613304.70 151.5877 59.9986 32.0000 1.9422 1.9437 413.1388 413.5107 0.0565 -1.0000 -1.0000 2151498 1593613304.80 151.5877 59.9986 32.0000 1.9428 1.9442 413.0802 413.4522 0.0566 -1.0000 -1.0000 2151560 1593613304.90 151.5877 59.9986 32.0000 1.9432 1.9447 412.9670 413.3422 0.0570 -1.0000 -1.0000 2151623 1593613305.00 151.5877 59.9986 32.0000 1.9437 1.9452 412.8709 413.2436 0.0566 -1.0000 -1.0000 2151685 1593613305.10 151.5877 59.9986 32.0000 1.9422 1.9437 412.9238 413.2952 0.0564 -1.0000 -1.0000 2151795 1593613305.20 151.5068 59.9986 32.0000 1.9418 1.9432 413.0111 413.3830 0.0565 -1.0000 -1.0000 2151857 1593613305.30 151.5068 59.9986 32.0000 1.9418 1.9432 413.1013 413.4741 0.0566 -1.0000 -1.0000 2151920 1593613305.40 151.5068 59.9986 32.0000 1.9416 1.9431 413.0706 413.4432 0.0566 -1.0000 -1.0000 2151998 1593613305.50 151.5068 59.9986 32.0000 1.9422 1.9437 412.9393 413.3126 0.0567 -1.0000 -1.0000 2152061 1593613305.60 151.5068 59.9986 32.0000 1.9429 1.9443 412.8982 413.2708 0.0565 -1.0000 -1.0000 2152123 1593613305.70 151.5156 59.9986 32.0000 1.9430 1.9445 412.8961 413.2689 0.0567 -1.0000 -1.0000 2152186 1593613305.80 151.6041 59.9986 32.0000 1.9433 1.9448 412.9566 413.3288 0.0566 -1.0000 -1.0000 2152248 1593613305.90 151.6041 59.9986 32.0000 1.9421 1.9436 413.0489 413.4208 0.0565 -1.0000 -1.0000 2152326 1593613306.00 151.6041 59.9986 32.0000 1.9428 1.9442 413.0317 413.4041 0.0565 -1.0000 -1.0000 2152389 1593613306.10 151.6041 59.9986 32.0000 1.9425 1.9439 413.0979 413.4698 0.0565 -1.0000 -1.0000 2152451 1593613306.20 151.6041 59.9986 32.0000 1.9430 1.9445 412.9498 413.3222 0.0566 -1.0000 -1.0000 2152592 1593613306.30 151.5882 59.9986 32.0000 1.9434 1.9448 413.0241 413.3972 0.0567 -1.0000 -1.0000 2152654 1593613306.40 151.5882 59.9986 32.0000 1.9442 1.9457 412.8577 413.2292 0.0564 -1.0000 -1.0000 2152717 1593613306.50 151.5882 59.9986 32.0000 1.9428 1.9443 412.9476 413.3198 0.0566 -1.0000 -1.0000 2152795 1593613306.60 151.5882 59.9986 32.0000 1.9422 1.9436 413.1431 413.5151 0.0564 -1.0000 -1.0000 2152857 1593613306.70 151.5882 59.9986 32.0000 1.9425 1.9439 413.1495 413.5213 0.0565 -1.0000 -1.0000 2153576 1593613306.80 151.5882 59.9986 32.0000 1.9429 1.9444 413.1172 413.4893 0.0565 -1.0000 -1.0000 2153654 1593613306.90 151.5585 59.9986 32.0000 1.9425 1.9439 413.0126 413.3848 0.0566 -1.0000 -1.0000 2153716 1593613307.00 151.5585 59.9986 32.0000 1.9436 1.9450 412.9125 413.2858 0.0567 -1.0000 -1.0000 2153779 1593613307.10 151.5585 59.9986 32.0000 1.9430 1.9445 412.9323 413.3052 0.0566 -1.0000 -1.0000 2153841 1593613307.20 151.5585 59.9986 32.0000 1.9422 1.9436 412.9963 413.3682 0.0565 -1.0000 -1.0000 2153904 1593613307.30 151.5585 59.9986 32.0000 1.9423 1.9438 412.9864 413.3587 0.0566 -1.0000 -1.0000 2153966 1593613307.40 151.5585 59.9986 32.0000 1.9428 1.9443 412.9736 413.3457 0.0565 -1.0000 -1.0000 2154044 1593613307.50 151.5567 59.9986 32.0000 1.9434 1.9448 412.8999 413.2714 0.0565 -1.0000 -1.0000 2154107 1593613307.60 151.5456 59.9986 32.0000 1.9424 1.9438 412.8581 413.2306 0.0566 -1.0000 -1.0000 2154169 1593613307.70 151.5456 59.9986 32.0000 1.9428 1.9442 412.9732 413.3454 0.0565 -1.0000 -1.0000 2154529 1593613307.80 151.5456 59.9986 32.0000 1.9419 1.9434 413.1144 413.4873 0.0567 -1.0000 -1.0000 2154591 1593613307.90 151.5456 59.9986 32.0000 1.9421 1.9435 413.1671 413.5399 0.0566 -1.0000 -1.0000 2154654 1593613308.00 151.5456 59.9986 32.0000 1.9426 1.9440 413.2444 413.6174 0.0567 -1.0000 -1.0000 2154716 1593613308.10 151.5456 59.9986 32.0000 1.9430 1.9445 412.9685 413.3416 0.0566 -1.0000 -1.0000 2154779 1593613308.20 151.4731 59.9986 32.0000 1.9432 1.9446 412.9055 413.2776 0.0566 -1.0000 -1.0000 2155591 1593613308.30 151.4731 59.9986 32.0000 1.9431 1.9445 412.8478 413.2205 0.0566 -1.0000 -1.0000 2155669 1593613308.40 151.4731 59.9986 32.0000 1.9432 1.9446 412.9965 413.3693 0.0567 -1.0000 -1.0000 2155731 1593613308.50 151.4731 59.9986 32.0000 1.9425 1.9439 413.1163 413.4891 0.0566 -1.0000 -1.0000 2155794 1593613308.60 151.4731 59.9986 32.0000 1.9427 1.9441 413.0141 413.3865 0.0566 -1.0000 -1.0000 2155856 1593613308.70 151.4731 59.9986 32.0000 1.9426 1.9441 413.0373 413.4097 0.0566 -1.0000 -1.0000 2155919 1593613308.80 151.4731 59.9986 32.0000 1.9426 1.9440 412.9652 413.3380 0.0566 -1.0000 -1.0000 2155997 1593613308.90 151.4731 59.9986 32.0000 1.9423 1.9437 412.8079 413.1800 0.0565 -1.0000 -1.0000 2156060 1593613309.00 151.4731 59.9986 32.0000 1.9429 1.9443 412.8638 413.2347 0.0563 -1.0000 -1.0000 2156122 1593613309.10 151.4731 59.9986 32.0000 1.9417 1.9431 412.9996 413.3724 0.0566 -1.0000 -1.0000 2156200 1593613309.20 151.4731 59.9986 32.0000 1.9421 1.9436 413.1672 413.5398 0.0565 -1.0000 -1.0000 2156263 1593613309.30 151.4287 59.9986 32.0000 1.9429 1.9443 413.0321 413.4038 0.0565 -1.0000 -1.0000 2156325 1593613309.40 151.4287 59.9986 32.0000 1.9428 1.9443 412.8960 413.2682 0.0566 -1.0000 -1.0000 2156403 1593613309.50 151.4287 59.9986 32.0000 1.9431 1.9446 412.8578 413.2300 0.0566 -1.0000 -1.0000 2156466 1593613309.60 151.4287 59.9986 32.0000 1.9421 1.9436 413.1204 413.4929 0.0565 -1.0000 -1.0000 2156528 1593613309.70 151.4287 59.9986 32.0000 1.9420 1.9434 413.1285 413.5014 0.0566 -1.0000 -1.0000 2156591 1593613309.80 151.4287 59.9986 32.0000 1.9423 1.9438 413.1143 413.4865 0.0565 -1.0000 -1.0000 2156653 1593613309.90 151.5593 59.9986 32.0000 1.9430 1.9445 413.0534 413.4260 0.0566 -1.0000 -1.0000 2156731 1593613310.00 151.5593 59.9986 32.0000 1.9439 1.9453 412.9766 413.3480 0.0565 -1.0000 -1.0000 2156794 1593613310.10 151.5593 59.9986 32.0000 1.9426 1.9440 412.9564 413.3292 0.0566 -1.0000 -1.0000 2156856 1593613310.20 151.5593 59.9986 32.0000 1.9431 1.9445 412.9444 413.3160 0.0565 -1.0000 -1.0000 2156919 1593613310.30 151.5593 59.9986 32.0000 1.9428 1.9443 413.1206 413.4939 0.0567 -1.0000 -1.0000 2156997 1593613310.40 151.5593 59.9986 32.0000 1.9427 1.9441 413.1183 413.4908 0.0565 -1.0000 -1.0000 2157059 1593613310.50 151.5593 59.9986 32.0000 1.9429 1.9444 413.1446 413.5170 0.0566 -1.0000 -1.0000 2157122 1593613310.60 151.5593 59.9986 32.0000 1.9431 1.9446 412.9822 413.3547 0.0566 -1.0000 -1.0000 2157200 1593613310.70 151.5593 59.9986 32.0000 1.9432 1.9446 412.9727 413.3449 0.0565 -1.0000 -1.0000 2157262 1593613310.80 151.5593 59.9986 32.0000 1.9431 1.9446 413.0202 413.3922 0.0565 -1.0000 -1.0000 2157340 1593613310.90 151.5593 59.9986 32.0000 1.9431 1.9445 413.1199 413.4918 0.0565 -1.0000 -1.0000 2157403 1593613311.00 151.5593 59.9986 32.0000 1.9437 1.9451 413.1649 413.5376 0.0566 -1.0000 -1.0000 2157465 1593613311.10 151.5100 59.9986 32.0000 1.9430 1.9445 413.0605 413.4330 0.0566 -1.0000 -1.0000 2157543 1593613311.20 151.5100 59.9986 32.0000 1.9429 1.9443 413.0509 413.4226 0.0564 -1.0000 -1.0000 2157606 1593613311.30 151.5100 59.9986 32.0000 1.9431 1.9446 412.9682 413.3401 0.0565 -1.0000 -1.0000 2157997 1593613311.40 151.5100 59.9986 32.0000 1.9434 1.9449 412.9651 413.3377 0.0566 -1.0000 -1.0000 2158075 1593613311.50 151.5100 59.9986 32.0000 1.9430 1.9444 413.0194 413.3919 0.0565 -1.0000 -1.0000 2158137 1593613311.60 151.5100 59.9986 32.0000 1.9423 1.9438 413.0734 413.4451 0.0565 -1.0000 -1.0000 2158200 1593613311.70 151.5488 59.9986 32.0000 1.9426 1.9440 413.2336 413.6059 0.0565 -1.0000 -1.0000 2158262 1593613311.80 151.5660 59.9986 32.0000 1.9431 1.9445 412.9841 413.3564 0.0566 -1.0000 -1.0000 2158325 1593613311.90 151.5660 59.9986 32.0000 1.9433 1.9448 412.9526 413.3247 0.0565 -1.0000 -1.0000 2158403 1593613312.00 151.5660 59.9986 32.0000 1.9438 1.9452 412.9093 413.2812 0.0565 -1.0000 -1.0000 2158465 1593613312.10 151.5660 59.9986 32.0000 1.9427 1.9441 413.0992 413.4717 0.0566 -1.0000 -1.0000 2158528 1593613312.20 151.5660 59.9986 32.0000 1.9418 1.9432 413.1398 413.5119 0.0565 -1.0000 -1.0000 2158606 1593613312.30 151.5191 59.9986 32.0000 1.9421 1.9436 413.1621 413.5346 0.0566 -1.0000 -1.0000 2158668 1593613312.40 151.5191 59.9986 32.0000 1.9429 1.9443 413.1450 413.5166 0.0564 -1.0000 -1.0000 2158793 1593613312.50 151.5191 59.9986 32.0000 1.9434 1.9448 413.0249 413.3974 0.0566 -1.0000 -1.0000 2158871 1593613312.60 151.5191 59.9986 32.0000 1.9429 1.9443 412.9432 413.3148 0.0565 -1.0000 -1.0000 2158934 1593613312.70 151.5191 59.9986 32.0000 1.9435 1.9449 412.9957 413.3681 0.0566 -1.0000 -1.0000 2158996 1593613312.80 151.5191 59.9986 32.0000 1.9434 1.9449 412.9719 413.3448 0.0566 -1.0000 -1.0000 2159074 1593613312.90 151.5191 59.9986 32.0000 1.9421 1.9435 413.1548 413.5275 0.0566 -1.0000 -1.0000 2159309 1593613313.00 151.5191 59.9986 32.0000 1.9426 1.9441 413.1307 413.5028 0.0564 -1.0000 -1.0000 2159371 1593613313.10 151.5191 59.9986 32.0000 1.9424 1.9438 413.2384 413.6111 0.0566 -1.0000 -1.0000 2159434 1593613313.20 151.5643 59.9986 32.0000 1.9427 1.9441 412.9971 413.3700 0.0566 -1.0000 -1.0000 2159512 1593613313.30 151.5643 59.9986 32.0000 1.9431 1.9445 412.8709 413.2429 0.0565 -1.0000 -1.0000 2159559 1593613313.40 151.5648 59.9986 32.0000 1.9431 1.9446 413.0218 413.3945 0.0566 -1.0000 -1.0000 2159637 1593613313.50 151.5693 59.9986 32.0000 1.9429 1.9444 413.1210 413.4939 0.0566 -1.0000 -1.0000 2159699 1593613313.60 151.5693 59.9986 32.0000 1.9428 1.9443 413.1320 413.5043 0.0565 -1.0000 -1.0000 2159762 1593613313.70 151.5693 59.9986 32.0000 1.9427 1.9442 413.0210 413.3936 0.0566 -1.0000 -1.0000 2159840 1593613313.80 151.5693 59.9986 32.0000 1.9425 1.9440 412.9407 413.3132 0.0566 -1.0000 -1.0000 2159902 1593613313.90 151.5693 59.9986 32.0000 1.9430 1.9445 412.9795 413.3514 0.0565 -1.0000 -1.0000 2200090 1593613314.00 151.5693 59.9986 32.0000 1.9424 1.9439 413.0193 413.3921 0.0567 -1.0000 -1.0000 2200152 1593613314.10 151.5693 59.9986 32.0000 1.9418 1.9432 413.1695 413.5428 0.0567 -1.0000 -1.0000 2200215 1593613314.20 151.5693 59.9986 32.0000 1.9422 1.9436 413.1791 413.5519 0.0566 -1.0000 -1.0000 2200293 1593613314.30 151.5693 59.9986 32.0000 1.9428 1.9442 412.9662 413.3391 0.0566 -1.0000 -1.0000 2200355 1593613314.40 151.5693 59.9986 32.0000 1.9437 1.9451 412.9063 413.2789 0.0566 -1.0000 -1.0000 2200574 1593613314.50 151.5693 59.9986 32.0000 1.9428 1.9442 412.9112 413.2833 0.0565 -1.0000 -1.0000 2200652 1593613314.60 151.5781 59.9986 32.0000 1.9435 1.9449 413.0525 413.4243 0.0565 -1.0000 -1.0000 2200715 1593613314.70 151.5941 59.9986 32.0000 1.9430 1.9444 413.0235 413.3957 0.0566 -1.0000 -1.0000 2200777 1593613314.80 151.4766 59.9994 32.0000 1.9422 1.9436 413.1282 413.5014 0.0567 -1.0000 -1.0000 2200855 1593613314.90 151.4766 59.9994 32.0000 1.9416 1.9431 412.9717 413.3441 0.0566 -1.0000 -1.0000 2201386 1593613315.00 151.4766 59.9994 32.0000 1.9424 1.9439 412.9809 413.3528 0.0565 -1.0000 -1.0000 2201449 1593613315.10 151.4766 59.9994 32.0000 1.9419 1.9433 412.9407 413.3138 0.0567 -1.0000 -1.0000 2201527 1593613315.20 151.4980 59.9994 32.0000 1.9418 1.9432 413.1118 413.4850 0.0567 -1.0000 -1.0000 2201589 1593613315.30 151.5253 59.9994 32.0000 1.9412 1.9426 413.0597 413.4323 0.0566 -1.0000 -1.0000 2201652 1593613315.40 151.5253 59.9994 32.0000 1.9423 1.9437 413.0788 413.4513 0.0566 -1.0000 -1.0000 2201839 1593613315.50 151.5253 59.9994 32.0000 1.9427 1.9442 412.8341 413.2067 0.0566 -1.0000 -1.0000 2201902 1593613315.60 151.5253 59.9994 32.0000 1.9426 1.9440 412.8215 413.1942 0.0567 -1.0000 -1.0000 2201964 1593613315.70 151.5253 59.9994 32.0000 1.9424 1.9438 412.8036 413.1757 0.0566 -1.0000 -1.0000 2202027 1593613315.80 151.5020 59.9994 32.0000 1.9422 1.9437 413.0216 413.3941 0.0566 -1.0000 -1.0000 2202089 1593613315.90 151.5020 59.9994 32.0000 1.9417 1.9431 413.0992 413.4713 0.0565 -1.0000 -1.0000 2202324 1593613316.00 151.5020 59.9994 32.0000 1.9423 1.9437 413.1903 413.5634 0.0567 -1.0000 -1.0000 2202386 1593613316.10 151.5020 59.9994 32.0000 1.9432 1.9447 413.0749 413.4479 0.0566 -1.0000 -1.0000 2202448 1593613316.20 151.5020 59.9994 32.0000 1.9425 1.9439 412.9918 413.3638 0.0565 -1.0000 -1.0000 2202527 1593613316.30 151.4707 59.9994 32.0000 1.9425 1.9439 412.9462 413.3184 0.0566 -1.0000 -1.0000 2202589 1593613316.40 151.4707 59.9994 32.0000 1.9414 1.9428 413.0186 413.3913 0.0566 -1.0000 -1.0000 2202808 1593613316.50 151.4707 59.9994 32.0000 1.9421 1.9435 413.1628 413.5353 0.0566 -1.0000 -1.0000 2202901 1593613316.60 151.4707 59.9994 32.0000 1.9430 1.9445 413.0451 413.4177 0.0566 -1.0000 -1.0000 2202964 1593613316.70 151.4707 59.9994 32.0000 1.9432 1.9446 412.9807 413.3521 0.0564 -1.0000 -1.0000 2203026 1593613316.80 151.4267 59.9994 32.0000 1.9429 1.9444 412.9248 413.2968 0.0566 -1.0000 -1.0000 2203089 1593613316.90 151.4267 59.9994 32.0000 1.9423 1.9438 412.8559 413.2280 0.0566 -1.0000 -1.0000 2203151 1593613317.00 151.4267 59.9994 32.0000 1.9427 1.9442 412.9670 413.3394 0.0566 -1.0000 -1.0000 2203339 1593613317.10 151.4267 59.9994 32.0000 1.9418 1.9432 412.9632 413.3350 0.0565 -1.0000 -1.0000 2203401 1593613317.20 151.4267 59.9994 32.0000 1.9422 1.9436 413.0657 413.4383 0.0566 -1.0000 -1.0000 2203464 1593613317.30 151.4416 59.9994 32.0000 1.9416 1.9431 413.0020 413.3751 0.0567 -1.0000 -1.0000 2203526 1593613317.40 151.4685 59.9994 32.0000 1.9431 1.9445 412.8469 413.2191 0.0565 -1.0000 -1.0000 2203604 1593613317.50 151.4685 59.9994 32.0000 1.9437 1.9451 412.9807 413.3530 0.0566 -1.0000 -1.0000 2203839 1593613317.60 151.4685 59.9994 32.0000 1.9428 1.9442 412.9790 413.3517 0.0565 -1.0000 -1.0000 2203886 1593613317.70 151.4685 59.9994 32.0000 1.9423 1.9438 413.1684 413.5419 0.0567 -1.0000 -1.0000 2203964 1593613317.80 151.4685 59.9994 32.0000 1.9427 1.9441 413.1706 413.5433 0.0566 -1.0000 -1.0000 2204026 1593613317.90 151.4685 59.9994 32.0000 1.9421 1.9435 413.1054 413.4782 0.0566 -1.0000 -1.0000 2204105 1593613318.00 151.4459 59.9994 32.0000 1.9427 1.9441 413.1677 413.5410 0.0567 -1.0000 -1.0000 2204698 1593613318.10 151.4459 59.9994 32.0000 1.9429 1.9443 412.9275 413.3009 0.0567 -1.0000 -1.0000 2204761 1593613318.20 151.4459 59.9994 32.0000 1.9432 1.9446 412.9715 413.3444 0.0566 -1.0000 -1.0000 2204839 1593613318.30 151.4459 59.9994 32.0000 1.9424 1.9438 412.9407 413.3132 0.0566 -1.0000 -1.0000 2204901 1593613318.40 151.4116 59.9994 32.0000 1.9422 1.9436 413.0969 413.4696 0.0566 -1.0000 -1.0000 2204963 1593613318.50 151.4390 59.9994 32.0000 1.9415 1.9429 413.1369 413.5099 0.0566 -1.0000 -1.0000 2205073 1593613318.60 151.4390 59.9994 32.0000 1.9421 1.9435 413.0998 413.4724 0.0566 -1.0000 -1.0000 2205135 1593613318.70 151.4390 59.9994 32.0000 1.9431 1.9445 413.0117 413.3853 0.0568 -1.0000 -1.0000 2205198 1593613318.80 151.4390 59.9994 32.0000 1.9429 1.9443 412.9183 413.2904 0.0565 -1.0000 -1.0000 2205276 1593613318.90 151.4390 59.9994 32.0000 1.9423 1.9437 412.8977 413.2695 0.0565 -1.0000 -1.0000 2205338 1593613319.00 151.3892 59.9994 32.0000 1.9418 1.9432 412.9694 413.3418 0.0566 -1.0000 -1.0000 2205401 1593613319.10 151.3840 59.9994 32.0000 1.9424 1.9438 413.1080 413.4802 0.0565 -1.0000 -1.0000 2205479 1593613319.20 151.3840 59.9994 32.0000 1.9426 1.9441 413.1766 413.5494 0.0566 -1.0000 -1.0000 2205542 1593613319.30 151.3840 59.9994 32.0000 1.9418 1.9433 413.1409 413.5134 0.0566 -1.0000 -1.0000 2205604 1593613319.40 151.3840 59.9994 32.0000 1.9428 1.9442 413.0250 413.3979 0.0567 -1.0000 -1.0000 2205666 1593613319.50 151.4947 59.9994 32.0000 1.9423 1.9438 412.9723 413.3451 0.0566 -1.0000 -1.0000 2206057 1593613319.60 151.4947 59.9994 32.0000 1.9426 1.9440 413.0520 413.4238 0.0565 -1.0000 -1.0000 2206120 1593613319.70 151.4947 59.9994 32.0000 1.9427 1.9441 413.2095 413.5830 0.0567 -1.0000 -1.0000 2206182 1593613319.80 151.4947 59.9994 32.0000 1.9428 1.9443 413.2382 413.6114 0.0567 -1.0000 -1.0000 2206245 1593613319.90 151.4947 59.9994 32.0000 1.9425 1.9440 413.0691 413.4422 0.0566 -1.0000 -1.0000 2206338 1593613320.00 151.4947 59.9994 32.0000 1.9430 1.9445 412.9764 413.3492 0.0567 -1.0000 -1.0000 2206604 1593613320.10 151.4947 59.9994 32.0000 1.9436 1.9451 413.0070 413.3806 0.0568 -1.0000 -1.0000 2206666 1593613320.20 151.4652 59.9994 32.0000 1.9434 1.9449 412.9098 413.2818 0.0566 -1.0000 -1.0000 2206745 1593613320.30 151.4652 59.9994 32.0000 1.9427 1.9441 413.1032 413.4760 0.0566 -1.0000 -1.0000 2206807 1593613320.40 151.4652 59.9994 32.0000 1.9423 1.9437 413.1822 413.5548 0.0566 -1.0000 -1.0000 2206869 1593613320.50 151.4652 59.9994 32.0000 1.9422 1.9436 413.1140 413.4868 0.0566 -1.0000 -1.0000 2206947 1593613320.60 151.4884 59.9994 32.0000 1.9429 1.9444 413.0636 413.4366 0.0567 -1.0000 -1.0000 2207072 1593613320.70 151.4884 59.9994 32.0000 1.9433 1.9447 412.9452 413.3170 0.0564 -1.0000 -1.0000 2207135 1593613320.80 151.4884 59.9994 32.0000 1.9427 1.9442 412.9947 413.3661 0.0565 -1.0000 -1.0000 2207213 1593613320.90 151.4884 59.9994 32.0000 1.9430 1.9444 413.0619 413.4340 0.0565 -1.0000 -1.0000 2207275 1593613321.00 151.4884 59.9994 32.0000 1.9415 1.9429 413.1419 413.5142 0.0566 -1.0000 -1.0000 2207338 1593613321.10 151.5374 59.9994 32.0000 1.9422 1.9437 413.1708 413.5434 0.0565 -1.0000 -1.0000 2207416 1593613321.20 151.5439 59.9994 32.0000 1.9424 1.9438 413.0914 413.4633 0.0565 -1.0000 -1.0000 2207479 1593613321.30 151.5439 59.9994 32.0000 1.9424 1.9439 412.9074 413.2801 0.0566 -1.0000 -1.0000 2207541 1593613321.40 151.5439 59.9994 32.0000 1.9421 1.9436 412.9040 413.2761 0.0566 -1.0000 -1.0000 2207603 1593613321.50 151.5439 59.9994 32.0000 1.9428 1.9442 412.9796 413.3525 0.0566 -1.0000 -1.0000 2207666 1593613321.60 151.5439 59.9994 32.0000 1.9425 1.9440 413.0712 413.4435 0.0566 -1.0000 -1.0000 2208072 1593613321.70 151.5853 59.9994 32.0000 1.9427 1.9442 413.1282 413.5010 0.0567 -1.0000 -1.0000 2208150 1593613321.80 151.5853 59.9994 32.0000 1.9437 1.9451 413.0109 413.3841 0.0567 -1.0000 -1.0000 2208213 1593613321.90 151.5853 59.9994 32.0000 1.9434 1.9449 412.8814 413.2522 0.0564 -1.0000 -1.0000 2208276 1593613322.00 151.5853 59.9994 32.0000 1.9436 1.9451 412.9292 413.3018 0.0566 -1.0000 -1.0000 2208338 1593613322.10 151.5853 59.9994 32.0000 1.9421 1.9436 413.0614 413.4336 0.0565 -1.0000 -1.0000 2208400 1593613322.20 151.5853 59.9994 32.0000 1.9422 1.9437 413.2346 413.6070 0.0565 -1.0000 -1.0000 2208479 1593613322.30 151.5885 59.9994 32.0000 1.9415 1.9430 413.1716 413.5438 0.0566 -1.0000 -1.0000 2208541 1593613322.40 151.5885 59.9994 32.0000 1.9425 1.9439 413.1676 413.5398 0.0565 -1.0000 -1.0000 2208603 1593613322.50 151.5885 59.9994 32.0000 1.9431 1.9445 412.9739 413.3465 0.0566 -1.0000 -1.0000 2208682 1593613322.60 151.5885 59.9994 32.0000 1.9432 1.9446 412.9497 413.3223 0.0566 -1.0000 -1.0000 2209353 1593613322.70 151.5885 59.9994 32.0000 1.9434 1.9449 412.9294 413.3020 0.0566 -1.0000 -1.0000 2209416 1593613322.80 151.5389 59.9994 32.0000 1.9426 1.9440 412.9896 413.3625 0.0566 -1.0000 -1.0000 2209494 1593613322.90 151.5303 59.9994 32.0000 1.9424 1.9439 413.1306 413.5032 0.0566 -1.0000 -1.0000 2209556 1593613323.00 151.5303 59.9994 32.0000 1.9419 1.9434 413.1027 413.4755 0.0566 -1.0000 -1.0000 2209619 1593613323.10 151.5303 59.9994 32.0000 1.9430 1.9445 413.0194 413.3921 0.0566 -1.0000 -1.0000 2209697 1593613323.20 151.5303 59.9994 32.0000 1.9435 1.9450 412.9409 413.3131 0.0566 -1.0000 -1.0000 2209759 1593613323.30 151.5303 59.9994 32.0000 1.9426 1.9441 413.0633 413.4357 0.0566 -1.0000 -1.0000 2209822 1593613323.40 151.5438 59.9994 32.0000 1.9415 1.9429 413.1168 413.4894 0.0566 -1.0000 -1.0000 2209884 1593613323.50 151.5438 59.9994 32.0000 1.9421 1.9435 413.1667 413.5397 0.0566 -1.0000 -1.0000 2209963 1593613323.60 151.5438 59.9994 32.0000 1.9424 1.9438 413.0084 413.3818 0.0567 -1.0000 -1.0000 2210009 1593613323.70 151.5438 59.9994 32.0000 1.9433 1.9447 412.9325 413.3047 0.0566 -1.0000 -1.0000 2210103 1593613323.80 151.5438 59.9994 32.0000 1.9431 1.9446 412.9052 413.2777 0.0566 -1.0000 -1.0000 2210166 1593613323.90 151.4358 59.9994 32.0000 1.9432 1.9447 413.0507 413.4233 0.0566 -1.0000 -1.0000 2210228 1593613324.00 151.4358 59.9994 32.0000 1.9425 1.9440 413.1352 413.5071 0.0565 -1.0000 -1.0000 2210290 1593613324.10 151.4358 59.9994 32.0000 1.9430 1.9444 413.1025 413.4745 0.0565 -1.0000 -1.0000 2210353 1593613324.20 151.4358 59.9994 32.0000 1.9430 1.9444 412.9256 413.2969 0.0564 -1.0000 -1.0000 2210431 1593613324.30 151.4358 59.9994 32.0000 1.9429 1.9443 412.9274 413.2998 0.0567 -1.0000 -1.0000 2210493 1593613324.40 151.4358 59.9994 32.0000 1.9422 1.9436 413.0217 413.3945 0.0565 -1.0000 -1.0000 2210556 1593613324.50 151.4358 59.9994 32.0000 1.9424 1.9438 412.9413 413.3137 0.0565 -1.0000 -1.0000 2210634 1593613324.60 151.4358 59.9994 32.0000 1.9420 1.9434 413.0896 413.4614 0.0565 -1.0000 -1.0000 2210697 1593613324.70 151.4358 59.9994 32.0000 1.9422 1.9437 413.0825 413.4551 0.0566 -1.0000 -1.0000 2211368 1593613324.80 151.4358 59.9994 32.0000 1.9429 1.9443 413.0890 413.4614 0.0566 -1.0000 -1.0000 2211431 1593613324.90 151.4358 59.9994 32.0000 1.9428 1.9443 412.9877 413.3607 0.0567 -1.0000 -1.0000 2211493 1593613325.00 151.4850 59.9991 32.0000 1.9428 1.9443 412.9609 413.3326 0.0564 -1.0000 -1.0000 2211556 1593613325.10 151.4850 59.9991 32.0000 1.9423 1.9437 413.1141 413.4858 0.0565 -1.0000 -1.0000 2211634 1593613325.20 151.4850 59.9991 32.0000 1.9424 1.9438 413.1853 413.5579 0.0565 -1.0000 -1.0000 2211806 1593613325.30 151.4850 59.9991 32.0000 1.9433 1.9447 413.1507 413.5234 0.0566 -1.0000 -1.0000 2211868 1593613325.40 151.4850 59.9991 32.0000 1.9429 1.9444 412.9486 413.3203 0.0565 -1.0000 -1.0000 2211946 1593613325.50 151.4850 59.9991 32.0000 1.9427 1.9441 412.9118 413.2845 0.0567 -1.0000 -1.0000 2212009 1593613325.60 151.4502 59.9991 32.0000 1.9429 1.9444 412.9436 413.3162 0.0566 -1.0000 -1.0000 2212071 1593613325.70 151.4502 59.9991 32.0000 1.9429 1.9444 413.0095 413.3819 0.0565 -1.0000 -1.0000 2212150 1593613325.80 151.4502 59.9991 32.0000 1.9424 1.9438 413.1881 413.5599 0.0565 -1.0000 -1.0000 2212321 1593613325.90 151.4502 59.9991 32.0000 1.9426 1.9441 413.1545 413.5269 0.0566 -1.0000 -1.0000 2212399 1593613326.00 151.4502 59.9991 32.0000 1.9419 1.9434 413.0836 413.4561 0.0566 -1.0000 -1.0000 2212462 1593613326.10 151.4502 59.9991 32.0000 1.9430 1.9444 413.0233 413.3955 0.0565 -1.0000 -1.0000 2212525 1593613326.20 151.4452 59.9991 32.0000 1.9426 1.9440 413.0661 413.4388 0.0566 -1.0000 -1.0000 2212603 1593613326.30 151.4452 59.9991 32.0000 1.9424 1.9439 413.0444 413.4170 0.0566 -1.0000 -1.0000 2212649 1593613326.40 151.4452 59.9991 32.0000 1.9432 1.9446 413.1460 413.5181 0.0564 -1.0000 -1.0000 2212728 1593613326.50 151.4452 59.9991 32.0000 1.9424 1.9439 413.1600 413.5326 0.0566 -1.0000 -1.0000 2212790 1593613326.60 151.4452 59.9991 32.0000 1.9429 1.9443 413.0827 413.4565 0.0568 -1.0000 -1.0000 2212852 1593613326.70 151.4898 59.9991 32.0000 1.9427 1.9441 413.0032 413.3767 0.0567 -1.0000 -1.0000 2212915 1593613326.80 151.4921 59.9991 32.0000 1.9442 1.9456 412.9192 413.2918 0.0567 -1.0000 -1.0000 2213305 1593613326.90 151.4921 59.9991 32.0000 1.9425 1.9440 413.0345 413.4082 0.0567 -1.0000 -1.0000 2213368 1593613327.00 151.4921 59.9991 32.0000 1.9431 1.9445 413.0042 413.3774 0.0567 -1.0000 -1.0000 2213430 1593613327.10 151.4921 59.9991 32.0000 1.9428 1.9442 413.1005 413.4726 0.0565 -1.0000 -1.0000 2213508 1593613327.20 151.4921 59.9991 32.0000 1.9425 1.9439 413.1956 413.5684 0.0567 -1.0000 -1.0000 2213571 1593613327.30 151.4832 59.9991 32.0000 1.9427 1.9441 413.0201 413.3929 0.0566 -1.0000 -1.0000 2213805 1593613327.40 151.4832 59.9991 32.0000 1.9431 1.9445 412.9356 413.3085 0.0567 -1.0000 -1.0000 2213883 1593613327.50 151.4832 59.9991 32.0000 1.9431 1.9446 412.9409 413.3135 0.0566 -1.0000 -1.0000 2213946 1593613327.60 151.4832 59.9991 32.0000 1.9422 1.9436 412.9176 413.2889 0.0564 -1.0000 -1.0000 2214009 1593613327.70 151.4832 59.9991 32.0000 1.9419 1.9434 413.0849 413.4571 0.0565 -1.0000 -1.0000 2214087 1593613327.80 151.5315 59.9991 32.0000 1.9425 1.9440 413.1293 413.5023 0.0567 -1.0000 -1.0000 2214321 1593613327.90 151.5315 59.9991 32.0000 1.9429 1.9444 413.1203 413.4934 0.0567 -1.0000 -1.0000 2214399 1593613328.00 151.5315 59.9991 32.0000 1.9434 1.9448 412.9981 413.3710 0.0566 -1.0000 -1.0000 2214461 1593613328.10 151.5315 59.9991 32.0000 1.9433 1.9447 412.8901 413.2630 0.0567 -1.0000 -1.0000 2214524 1593613328.20 151.5315 59.9991 32.0000 1.9433 1.9448 412.9311 413.3025 0.0565 -1.0000 -1.0000 2214602 1593613328.30 151.5315 59.9991 32.0000 1.9434 1.9449 412.9640 413.3370 0.0567 -1.0000 -1.0000 2214664 1593613328.40 151.5686 59.9991 32.0000 1.9433 1.9447 413.1775 413.5505 0.0566 -1.0000 -1.0000 2215602 1593613328.50 151.5686 59.9991 32.0000 1.9429 1.9443 413.1761 413.5486 0.0566 -1.0000 -1.0000 2215680 1593613328.60 151.5686 59.9991 32.0000 1.9429 1.9443 413.0533 413.4262 0.0566 -1.0000 -1.0000 2215742 1593613328.70 151.5686 59.9991 32.0000 1.9439 1.9453 412.9046 413.2777 0.0567 -1.0000 -1.0000 2215805 1593613328.80 151.5686 59.9991 32.0000 1.9433 1.9447 412.9261 413.2982 0.0565 -1.0000 -1.0000 2215867 1593613328.90 151.5686 59.9991 32.0000 1.9429 1.9443 413.0407 413.4124 0.0565 -1.0000 -1.0000 2215945 1593613329.00 151.5674 59.9991 32.0000 1.9431 1.9445 413.0477 413.4206 0.0566 -1.0000 -1.0000 2215992 1593613329.10 151.5674 59.9991 32.0000 1.9422 1.9437 413.0405 413.4132 0.0566 -1.0000 -1.0000 2216071 1593613329.20 151.5674 59.9991 32.0000 1.9424 1.9438 413.1271 413.4999 0.0566 -1.0000 -1.0000 2216133 1593613329.30 151.5674 59.9991 32.0000 1.9423 1.9437 413.1109 413.4845 0.0568 -1.0000 -1.0000 2216195 1593613329.40 151.5674 59.9991 32.0000 1.9431 1.9445 413.0437 413.4170 0.0567 -1.0000 -1.0000 2216274 1593613329.50 151.5238 59.9991 32.0000 1.9428 1.9443 413.0382 413.4110 0.0566 -1.0000 -1.0000 2216336 1593613329.60 151.5216 59.9991 32.0000 1.9421 1.9436 412.9886 413.3610 0.0566 -1.0000 -1.0000 2216399 1593613329.70 151.5216 59.9991 32.0000 1.9417 1.9431 413.1989 413.5723 0.0566 -1.0000 -1.0000 2216461 1593613329.80 151.5216 59.9991 32.0000 1.9421 1.9436 413.1106 413.4834 0.0566 -1.0000 -1.0000 2216524 1593613329.90 151.5216 59.9991 32.0000 1.9423 1.9437 413.0867 413.4605 0.0567 -1.0000 -1.0000 2216601 1593613330.00 151.5216 59.9991 32.0000 1.9425 1.9440 413.0568 413.4297 0.0566 -1.0000 -1.0000 2216664 1593613330.10 151.5157 59.9995 32.0000 1.9428 1.9442 413.0162 413.3881 0.0565 -1.0000 -1.0000 2216727 1593613330.20 151.5157 59.9995 32.0000 1.9422 1.9436 412.9442 413.3166 0.0566 -1.0000 -1.0000 2216805 1593613330.30 151.5157 59.9995 32.0000 1.9423 1.9437 413.0227 413.3962 0.0568 -1.0000 -1.0000 2216867 1593613330.40 151.5157 59.9995 32.0000 1.9420 1.9434 413.0705 413.4442 0.0567 -1.0000 -1.0000 2216929 1593613330.50 151.5157 59.9995 32.0000 1.9428 1.9442 413.1975 413.5702 0.0566 -1.0000 -1.0000 2217008 1593613330.60 151.5157 59.9995 32.0000 1.9427 1.9441 412.9690 413.3412 0.0565 -1.0000 -1.0000 2217070 1593613330.70 151.5166 59.9995 32.0000 1.9432 1.9447 412.9009 413.2741 0.0567 -1.0000 -1.0000 2217133 1593613330.80 151.5564 59.9995 32.0000 1.9431 1.9445 412.9012 413.2740 0.0567 -1.0000 -1.0000 2217211 1593613330.90 151.5564 59.9995 32.0000 1.9428 1.9442 413.0266 413.3994 0.0566 -1.0000 -1.0000 2217273 1593613331.00 151.5564 59.9995 32.0000 1.9421 1.9435 413.1188 413.4926 0.0568 -1.0000 -1.0000 2217320 1593613331.10 151.5564 59.9995 32.0000 1.9421 1.9435 413.1335 413.5066 0.0566 -1.0000 -1.0000 2217398 1593613331.20 151.5564 59.9995 32.0000 1.9426 1.9441 413.0698 413.4431 0.0567 -1.0000 -1.0000 2217461 1593613331.30 151.5027 59.9995 32.0000 1.9433 1.9448 413.1236 413.4964 0.0566 -1.0000 -1.0000 2217523 1593613331.40 151.4975 59.9995 32.0000 1.9434 1.9448 412.9465 413.3189 0.0566 -1.0000 -1.0000 2218367 1593613331.50 151.4975 59.9995 32.0000 1.9431 1.9446 412.8920 413.2635 0.0565 -1.0000 -1.0000 2218429 1593613331.60 151.4975 59.9995 32.0000 1.9419 1.9434 413.0235 413.3959 0.0566 -1.0000 -1.0000 2218492 1593613331.70 151.4975 59.9995 32.0000 1.9417 1.9432 413.0251 413.3975 0.0565 -1.0000 -1.0000 2218570 1593613331.80 151.4975 59.9995 32.0000 1.9428 1.9442 413.0389 413.4106 0.0565 -1.0000 -1.0000 2218632 1593613331.90 151.5270 59.9995 32.0000 1.9434 1.9449 412.9963 413.3695 0.0566 -1.0000 -1.0000 2218695 1593613332.00 151.5270 59.9995 32.0000 1.9432 1.9447 412.8978 413.2703 0.0566 -1.0000 -1.0000 2218757 1593613332.10 151.5270 59.9995 32.0000 1.9431 1.9446 412.9709 413.3436 0.0567 -1.0000 -1.0000 2218820 1593613332.20 151.5270 59.9995 32.0000 1.9425 1.9440 412.9842 413.3568 0.0565 -1.0000 -1.0000 2218898 1593613332.30 151.5270 59.9995 32.0000 1.9422 1.9436 413.0908 413.4639 0.0567 -1.0000 -1.0000 2218960 1593613332.40 151.5274 59.9995 32.0000 1.9419 1.9434 413.1080 413.4799 0.0565 -1.0000 -1.0000 2219023 1593613332.50 151.5295 59.9995 32.0000 1.9417 1.9431 413.1664 413.5394 0.0567 -1.0000 -1.0000 2219085 1593613332.60 151.5295 59.9995 32.0000 1.9429 1.9444 413.0160 413.3890 0.0567 -1.0000 -1.0000 2219148 1593613332.70 151.5295 59.9995 32.0000 1.9437 1.9451 413.0039 413.3769 0.0566 -1.0000 -1.0000 2219226 1593613332.80 151.5295 59.9995 32.0000 1.9427 1.9441 412.9505 413.3239 0.0568 -1.0000 -1.0000 2219288 1593613332.90 151.5295 59.9995 32.0000 1.9419 1.9433 413.0111 413.3861 0.0569 -1.0000 -1.0000 2219351 1593613333.00 151.4846 59.9995 32.0000 1.9425 1.9440 413.0909 413.4634 0.0566 -1.0000 -1.0000 2219413 1593613333.10 151.4841 59.9995 32.0000 1.9426 1.9441 413.1607 413.5333 0.0566 -1.0000 -1.0000 2219491 1593613333.20 151.4841 59.9995 32.0000 1.9431 1.9445 413.0600 413.4330 0.0566 -1.0000 -1.0000 2219554 1593613333.30 151.4841 59.9995 32.0000 1.9435 1.9450 412.9581 413.3308 0.0567 -1.0000 -1.0000 2219616 1593613333.40 151.4841 59.9995 32.0000 1.9431 1.9445 412.9482 413.3214 0.0567 -1.0000 -1.0000 2219679 1593613333.50 151.4754 59.9995 32.0000 1.9430 1.9444 412.9066 413.2787 0.0566 -1.0000 -1.0000 2219804 1593613333.60 151.4578 59.9995 32.0000 1.9427 1.9442 413.0619 413.4346 0.0566 -1.0000 -1.0000 2219866 1593613333.70 151.4578 59.9995 32.0000 1.9429 1.9444 413.2463 413.6191 0.0566 -1.0000 -1.0000 2219945 1593613333.80 151.4578 59.9995 32.0000 1.9420 1.9434 413.1401 413.5123 0.0564 -1.0000 -1.0000 2220007 1593613333.90 151.4578 59.9995 32.0000 1.9431 1.9445 413.0013 413.3732 0.0566 -1.0000 -1.0000 2220085 1593613334.00 151.4578 59.9995 32.0000 1.9432 1.9446 412.8736 413.2458 0.0565 -1.0000 -1.0000 2220351 1593613334.10 151.3977 59.9995 32.0000 1.9433 1.9447 412.9749 413.3478 0.0567 -1.0000 -1.0000 2220413 1593613334.20 151.3977 59.9995 32.0000 1.9424 1.9439 413.0036 413.3773 0.0568 -1.0000 -1.0000 2220491 1593613334.30 151.3977 59.9995 32.0000 1.9422 1.9436 413.1232 413.4975 0.0568 -1.0000 -1.0000 2220554 1593613334.40 151.3977 59.9995 32.0000 1.9425 1.9439 413.1308 413.5034 0.0566 -1.0000 -1.0000 2220616 1593613334.50 151.3977 59.9995 32.0000 1.9422 1.9436 413.0955 413.4679 0.0565 -1.0000 -1.0000 2220866 1593613334.60 151.4024 59.9995 32.0000 1.9434 1.9449 413.1220 413.4940 0.0565 -1.0000 -1.0000 2220929 1593613334.70 151.4617 59.9986 32.0000 1.9427 1.9441 412.9510 413.3231 0.0566 -1.0000 -1.0000 2220991 1593613334.80 151.4617 59.9986 32.0000 1.9429 1.9443 412.9518 413.3242 0.0566 -1.0000 -1.0000 2221053 1593613334.90 151.4617 59.9986 32.0000 1.9430 1.9444 412.9694 413.3430 0.0567 -1.0000 -1.0000 2221116 1593613335.00 151.4617 59.9986 32.0000 1.9428 1.9442 413.1416 413.5149 0.0567 -1.0000 -1.0000 2221553 1593613335.10 151.4617 59.9986 32.0000 1.9426 1.9441 413.1617 413.5344 0.0566 -1.0000 -1.0000 2221632 1593613335.20 151.4537 59.9986 32.0000 1.9426 1.9441 413.0914 413.4648 0.0567 -1.0000 -1.0000 2221694 1593613335.30 151.4522 59.9986 32.0000 1.9432 1.9446 412.9600 413.3323 0.0565 -1.0000 -1.0000 2221756 1593613335.40 151.4522 59.9986 32.0000 1.9428 1.9442 412.9387 413.3116 0.0566 -1.0000 -1.0000 2221819 1593613335.50 151.4522 59.9986 32.0000 1.9423 1.9438 413.0468 413.4191 0.0566 -1.0000 -1.0000 2221881 1593613335.60 151.4522 59.9986 32.0000 1.9426 1.9441 413.0715 413.4437 0.0565 -1.0000 -1.0000 2221944 1593613335.70 151.4571 59.9986 32.0000 1.9425 1.9439 413.1329 413.5056 0.0566 -1.0000 -1.0000 2222022 1593613335.80 151.4920 59.9986 32.0000 1.9423 1.9437 413.1470 413.5192 0.0565 -1.0000 -1.0000 2222085 1593613335.90 151.4920 59.9986 32.0000 1.9421 1.9435 413.1202 413.4939 0.0567 -1.0000 -1.0000 2222147 1593613336.00 151.4920 59.9986 32.0000 1.9435 1.9450 413.0172 413.3897 0.0566 -1.0000 -1.0000 2222225 1593613336.10 151.4920 59.9986 32.0000 1.9431 1.9445 413.1063 413.4791 0.0566 -1.0000 -1.0000 2222350 1593613336.20 151.4920 59.9986 32.0000 1.9420 1.9434 413.1294 413.5021 0.0566 -1.0000 -1.0000 2222428 1593613336.30 151.5099 59.9986 32.0000 1.9419 1.9433 413.1450 413.5178 0.0566 -1.0000 -1.0000 2222491 1593613336.40 151.5099 59.9986 32.0000 1.9420 1.9435 413.1217 413.4956 0.0568 -1.0000 -1.0000 2222553 1593613336.50 151.5099 59.9986 32.0000 1.9431 1.9446 412.9376 413.3110 0.0567 -1.0000 -1.0000 2222632 1593613336.60 151.5099 59.9986 32.0000 1.9424 1.9439 412.9213 413.2934 0.0565 -1.0000 -1.0000 2222850 1593613336.70 151.5099 59.9986 32.0000 1.9428 1.9443 412.9433 413.3159 0.0566 -1.0000 -1.0000 2222912 1593613336.80 151.5055 59.9986 32.0000 1.9433 1.9447 412.8783 413.2499 0.0565 -1.0000 -1.0000 2222991 1593613336.90 151.4920 59.9986 32.0000 1.9425 1.9439 413.0801 413.4528 0.0566 -1.0000 -1.0000 2223053 1593613337.00 151.4920 59.9986 32.0000 1.9421 1.9436 413.1487 413.5218 0.0567 -1.0000 -1.0000 2223116 1593613337.10 151.4920 59.9986 32.0000 1.9425 1.9440 413.1197 413.4923 0.0566 -1.0000 -1.0000 2223303 1593613337.20 151.4920 59.9986 32.0000 1.9425 1.9439 412.9834 413.3558 0.0565 -1.0000 -1.0000 2223365 1593613337.30 151.4920 59.9986 32.0000 1.9428 1.9442 412.8812 413.2537 0.0566 -1.0000 -1.0000 2223428 1593613337.40 151.4920 59.9986 32.0000 1.9422 1.9436 412.9835 413.3563 0.0566 -1.0000 -1.0000 2223506 1593613337.50 151.5428 59.9986 32.0000 1.9419 1.9433 413.0359 413.4084 0.0565 -1.0000 -1.0000 2223569 1593613337.60 151.5675 59.9986 32.0000 1.9418 1.9432 413.1314 413.5046 0.0567 -1.0000 -1.0000 2223803 1593613337.70 151.5675 59.9986 32.0000 1.9422 1.9437 413.0141 413.3882 0.0568 -1.0000 -1.0000 2223881 1593613337.80 151.5675 59.9986 32.0000 1.9429 1.9444 412.9706 413.3432 0.0565 -1.0000 -1.0000 2223943 1593613337.90 151.5675 59.9986 32.0000 1.9430 1.9444 412.9097 413.2825 0.0567 -1.0000 -1.0000 2224022 1593613338.00 151.5675 59.9986 32.0000 1.9432 1.9446 413.0215 413.3949 0.0567 -1.0000 -1.0000 2224084 1593613338.10 151.5740 59.9986 32.0000 1.9421 1.9436 413.0942 413.4668 0.0566 -1.0000 -1.0000 2224865 1593613338.20 151.5740 59.9986 32.0000 1.9421 1.9435 413.1731 413.5460 0.0567 -1.0000 -1.0000 2224943 1593613338.30 151.5740 59.9986 32.0000 1.9415 1.9430 413.0813 413.4546 0.0567 -1.0000 -1.0000 2224990 1593613338.40 151.5740 59.9986 32.0000 1.9434 1.9448 412.8437 413.2161 0.0566 -1.0000 -1.0000 2225068 1593613338.50 151.5740 59.9986 32.0000 1.9424 1.9438 412.8454 413.2171 0.0565 -1.0000 -1.0000 2225131 1593613338.60 151.5438 59.9986 32.0000 1.9429 1.9444 412.9483 413.3219 0.0568 -1.0000 -1.0000 2225193 1593613338.70 151.5429 59.9986 32.0000 1.9419 1.9434 413.1256 413.4995 0.0567 -1.0000 -1.0000 2225256 1593613338.80 151.5429 59.9986 32.0000 1.9417 1.9432 413.1728 413.5455 0.0566 -1.0000 -1.0000 2225334 1593613338.90 151.5429 59.9986 32.0000 1.9422 1.9436 413.1337 413.5066 0.0566 -1.0000 -1.0000 2225396 1593613339.00 151.5429 59.9986 32.0000 1.9427 1.9442 413.0563 413.4300 0.0569 -1.0000 -1.0000 2225459 1593613339.10 151.5429 59.9986 32.0000 1.9428 1.9442 412.9656 413.3395 0.0568 -1.0000 -1.0000 2225537 1593613339.20 151.5367 59.9986 32.0000 1.9429 1.9444 412.9834 413.3567 0.0566 -1.0000 -1.0000 2225615 1593613339.30 151.5367 59.9986 32.0000 1.9425 1.9439 413.0680 413.4407 0.0566 -1.0000 -1.0000 2225677 1593613339.40 151.5367 59.9986 32.0000 1.9426 1.9441 413.1101 413.4835 0.0567 -1.0000 -1.0000 2225756 1593613339.50 151.5367 59.9986 32.0000 1.9428 1.9443 413.0566 413.4296 0.0567 -1.0000 -1.0000 2225818 1593613339.60 151.5367 59.9986 32.0000 1.9429 1.9444 412.9474 413.3203 0.0566 -1.0000 -1.0000 2225881 1593613339.70 151.5223 59.9986 32.0000 1.9431 1.9446 412.9338 413.3054 0.0565 -1.0000 -1.0000 2225943 1593613339.80 151.5223 59.9986 32.0000 1.9419 1.9433 413.0415 413.4142 0.0566 -1.0000 -1.0000 2226006 1593613339.90 151.5223 59.9986 32.0000 1.9417 1.9431 413.1688 413.5417 0.0566 -1.0000 -1.0000 2226084 1593613340.00 151.5223 59.9986 32.0000 1.9427 1.9441 413.1872 413.5598 0.0567 -1.0000 -1.0000 2226146 1593613340.10 151.5223 59.9986 32.0000 1.9436 1.9450 413.0213 413.3954 0.0568 -1.0000 -1.0000 2226209 1593613340.20 151.5223 59.9986 32.0000 1.9435 1.9449 412.9609 413.3345 0.0568 -1.0000 -1.0000 2226365 1593613340.30 151.5223 59.9986 32.0000 1.9426 1.9441 412.9890 413.3617 0.0566 -1.0000 -1.0000 2226428 1593613340.40 151.4462 59.9986 32.0000 1.9422 1.9436 412.9432 413.3165 0.0568 -1.0000 -1.0000 2226490 1593613340.50 151.4462 59.9986 32.0000 1.9424 1.9438 413.1172 413.4899 0.0566 -1.0000 -1.0000 2226568 1593613340.60 151.4462 59.9986 32.0000 1.9430 1.9444 413.1836 413.5569 0.0566 -1.0000 -1.0000 2226631 1593613340.70 151.4462 59.9986 32.0000 1.9423 1.9437 413.0898 413.4631 0.0568 -1.0000 -1.0000 2227052 1593613340.80 151.4462 59.9986 32.0000 1.9428 1.9443 412.9764 413.3498 0.0567 -1.0000 -1.0000 2227130 1593613340.90 151.4631 59.9986 32.0000 1.9438 1.9452 412.9407 413.3136 0.0567 -1.0000 -1.0000 2227193 1593613341.00 151.4653 59.9986 32.0000 1.9437 1.9451 412.9723 413.3459 0.0568 -1.0000 -1.0000 2227255 1593613341.10 151.4653 59.9986 32.0000 1.9429 1.9444 412.9327 413.3053 0.0567 -1.0000 -1.0000 2227333 1593613341.20 151.4653 59.9986 32.0000 1.9427 1.9441 412.9694 413.3429 0.0567 -1.0000 -1.0000 2227880 1593613341.30 151.4653 59.9986 32.0000 1.9420 1.9435 413.2001 413.5729 0.0566 -1.0000 -1.0000 2227943 1593613341.40 151.4653 59.9986 32.0000 1.9422 1.9437 413.0978 413.4704 0.0567 -1.0000 -1.0000 2228021 1593613341.50 151.4594 59.9986 32.0000 1.9427 1.9442 413.1277 413.5008 0.0566 -1.0000 -1.0000 2228083 1593613341.60 151.4594 59.9986 32.0000 1.9430 1.9445 412.9968 413.3704 0.0568 -1.0000 -1.0000 2228146 1593613341.70 151.4594 59.9986 32.0000 1.9437 1.9452 412.9848 413.3590 0.0568 -1.0000 -1.0000 2228208 1593613341.80 151.4594 59.9986 32.0000 1.9427 1.9442 413.1119 413.4860 0.0568 -1.0000 -1.0000 2228271 1593613341.90 151.4594 59.9986 32.0000 1.9424 1.9438 413.1217 413.4950 0.0567 -1.0000 -1.0000 2228349 1593613342.00 151.4594 59.9986 32.0000 1.9427 1.9441 413.1931 413.5668 0.0568 -1.0000 -1.0000 2228411 1593613342.10 151.4755 59.9986 32.0000 1.9430 1.9444 413.0407 413.4139 0.0567 -1.0000 -1.0000 2228474 1593613342.20 151.4755 59.9986 32.0000 1.9437 1.9451 413.0142 413.3878 0.0568 -1.0000 -1.0000 2228833 1593613342.30 151.4755 59.9986 32.0000 1.9439 1.9453 412.8744 413.2476 0.0567 -1.0000 -1.0000 2228895 1593613342.40 151.4755 59.9986 32.0000 1.9430 1.9444 412.9799 413.3530 0.0567 -1.0000 -1.0000 2228958 1593613342.50 151.4755 59.9986 32.0000 1.9427 1.9442 413.1076 413.4813 0.0568 -1.0000 -1.0000 2229036 1593613342.60 151.4630 59.9986 32.0000 1.9421 1.9435 413.1560 413.5298 0.0568 -1.0000 -1.0000 2229098 1593613342.70 151.4625 59.9986 32.0000 1.9430 1.9444 413.1125 413.4860 0.0567 -1.0000 -1.0000 2229161 1593613342.80 151.4625 59.9986 32.0000 1.9432 1.9447 412.9086 413.2823 0.0568 -1.0000 -1.0000 2229348 1593613342.90 151.4625 59.9986 32.0000 1.9433 1.9448 412.9970 413.3708 0.0568 -1.0000 -1.0000 2229411 1593613343.00 151.4625 59.9986 32.0000 1.9423 1.9438 413.0479 413.4221 0.0568 -1.0000 -1.0000 2229473 1593613343.10 151.4740 59.9986 32.0000 1.9424 1.9438 413.1753 413.5486 0.0567 -1.0000 -1.0000 2229551 1593613343.20 151.4991 59.9986 32.0000 1.9421 1.9436 413.0845 413.4575 0.0567 -1.0000 -1.0000 2229614 1593613343.30 151.4991 59.9986 32.0000 1.9427 1.9441 413.0727 413.4464 0.0567 -1.0000 -1.0000 2230083 1593613343.40 151.4991 59.9986 32.0000 1.9420 1.9435 413.0392 413.4116 0.0566 -1.0000 -1.0000 2230161 1593613343.50 151.4991 59.9986 32.0000 1.9430 1.9445 413.0110 413.3841 0.0567 -1.0000 -1.0000 2230224 1593613343.60 151.4991 59.9986 32.0000 1.9430 1.9445 413.0258 413.3998 0.0568 -1.0000 -1.0000 2230286 1593613343.70 151.5489 59.9986 32.0000 1.9423 1.9438 413.1729 413.5465 0.0567 -1.0000 -1.0000 2230364 1593613343.80 151.5489 59.9986 32.0000 1.9425 1.9440 413.1528 413.5254 0.0566 -1.0000 -1.0000 2230427 1593613343.90 151.5489 59.9986 32.0000 1.9430 1.9445 412.9380 413.3120 0.0568 -1.0000 -1.0000 2230489 1593613344.00 151.5489 59.9986 32.0000 1.9432 1.9446 412.8782 413.2509 0.0567 -1.0000 -1.0000 2230551 1593613344.10 151.5489 59.9986 32.0000 1.9428 1.9443 412.9256 413.2989 0.0567 -1.0000 -1.0000 2230614 1593613344.20 151.5489 59.9986 32.0000 1.9430 1.9444 413.0904 413.4634 0.0567 -1.0000 -1.0000 2230692 1593613344.30 151.5438 59.9986 32.0000 1.9421 1.9436 413.2091 413.5822 0.0566 -1.0000 -1.0000 2231036 1593613344.40 151.5438 59.9986 32.0000 1.9421 1.9435 413.1264 413.5005 0.0569 -1.0000 -1.0000 2231098 1593613344.50 151.5438 59.9986 32.0000 1.9422 1.9437 413.1100 413.4842 0.0568 -1.0000 -1.0000 2231161 1593613344.60 151.5438 59.9986 32.0000 1.9432 1.9446 412.9229 413.2963 0.0567 -1.0000 -1.0000 2231239 1593613344.70 151.5438 59.9986 32.0000 1.9427 1.9442 412.9460 413.3186 0.0566 -1.0000 -1.0000 2231301 1593613344.80 151.5439 59.9988 32.0000 1.9426 1.9441 412.9601 413.3322 0.0566 -1.0000 -1.0000 2231364 1593613344.90 151.5443 59.9992 32.0000 1.9430 1.9445 413.0129 413.3852 0.0565 -1.0000 -1.0000 2231426 1593613345.00 151.5443 59.9992 32.0000 1.9423 1.9437 413.1511 413.5244 0.0567 -1.0000 -1.0000 2231489 1593613345.10 151.5443 59.9992 32.0000 1.9429 1.9443 413.0241 413.3974 0.0568 -1.0000 -1.0000 2231567 1593613345.20 151.5443 59.9992 32.0000 1.9429 1.9443 412.9573 413.3305 0.0566 -1.0000 -1.0000 2231629 1593613345.30 151.5443 59.9992 32.0000 1.9430 1.9444 412.8543 413.2273 0.0567 -1.0000 -1.0000 2232098 1593613345.40 151.5288 59.9992 32.0000 1.9426 1.9441 412.9216 413.2944 0.0566 -1.0000 -1.0000 2232176 1593613345.50 151.5288 59.9992 32.0000 1.9419 1.9434 413.0417 413.4145 0.0566 -1.0000 -1.0000 2232238 1593613345.60 151.5288 59.9992 32.0000 1.9424 1.9439 413.1346 413.5065 0.0565 -1.0000 -1.0000 2232301 1593613345.70 151.5288 59.9992 32.0000 1.9428 1.9442 413.1159 413.4890 0.0566 -1.0000 -1.0000 2232379 1593613345.80 151.5288 59.9992 32.0000 1.9426 1.9440 412.9649 413.3391 0.0570 -1.0000 -1.0000 2232442 1593613345.90 151.5225 59.9992 32.0000 1.9428 1.9443 412.9365 413.3092 0.0567 -1.0000 -1.0000 2232520 1593613346.00 151.4807 59.9992 32.0000 1.9426 1.9440 412.9008 413.2738 0.0567 -1.0000 -1.0000 2232582 1593613346.10 151.4807 59.9992 32.0000 1.9428 1.9442 413.0926 413.4659 0.0567 -1.0000 -1.0000 2232645 1593613346.20 151.4807 59.9992 32.0000 1.9420 1.9435 413.1451 413.5190 0.0568 -1.0000 -1.0000 2232723 1593613346.30 151.4807 59.9992 32.0000 1.9417 1.9432 413.0713 413.4447 0.0567 -1.0000 -1.0000 2232848 1593613346.40 151.4807 59.9992 32.0000 1.9421 1.9435 412.9802 413.3540 0.0568 -1.0000 -1.0000 2232910 1593613346.50 151.4807 59.9992 32.0000 1.9427 1.9441 412.8339 413.2078 0.0568 -1.0000 -1.0000 2232973 1593613346.60 151.4588 59.9992 32.0000 1.9432 1.9447 412.9095 413.2827 0.0567 -1.0000 -1.0000 2233035 1593613346.70 151.4588 59.9992 32.0000 1.9425 1.9439 412.8285 413.2011 0.0566 -1.0000 -1.0000 2233113 1593613346.80 151.4588 59.9992 32.0000 1.9426 1.9440 412.9984 413.3710 0.0566 -1.0000 -1.0000 2233348 1593613346.90 151.4588 59.9992 32.0000 1.9417 1.9431 413.1305 413.5038 0.0567 -1.0000 -1.0000 2233410 1593613347.00 151.4588 59.9992 32.0000 1.9419 1.9434 413.1543 413.5268 0.0566 -1.0000 -1.0000 2233472 1593613347.10 151.4588 59.9992 32.0000 1.9429 1.9443 413.0660 413.4399 0.0568 -1.0000 -1.0000 2233535 1593613347.20 151.3929 59.9992 32.0000 1.9425 1.9439 412.9831 413.3566 0.0567 -1.0000 -1.0000 2233597 1593613347.30 151.3929 59.9992 32.0000 1.9432 1.9447 412.9032 413.2774 0.0568 -1.0000 -1.0000 2234082 1593613347.40 151.3929 59.9992 32.0000 1.9428 1.9443 412.9694 413.3425 0.0567 -1.0000 -1.0000 2234160 1593613347.50 151.3929 59.9992 32.0000 1.9420 1.9434 413.0096 413.3826 0.0567 -1.0000 -1.0000 2234223 1593613347.60 151.3929 59.9992 32.0000 1.9417 1.9432 413.1543 413.5286 0.0567 -1.0000 -1.0000 2234316 1593613347.70 151.4573 59.9992 32.0000 1.9414 1.9429 413.1479 413.5204 0.0566 -1.0000 -1.0000 2234504 1593613347.80 151.4668 59.9992 32.0000 1.9421 1.9436 413.0785 413.4525 0.0568 -1.0000 -1.0000 2234566 1593613347.90 151.4668 59.9992 32.0000 1.9433 1.9447 412.9761 413.3498 0.0567 -1.0000 -1.0000 2234644 1593613348.00 151.4668 59.9992 32.0000 1.9430 1.9445 412.8953 413.2686 0.0568 -1.0000 -1.0000 2234707 1593613348.10 151.4668 59.9992 32.0000 1.9428 1.9442 412.9803 413.3543 0.0568 -1.0000 -1.0000 2234769 1593613348.20 151.4668 59.9992 32.0000 1.9430 1.9444 413.0887 413.4620 0.0567 -1.0000 -1.0000 2234847 1593613348.30 151.4230 59.9992 32.0000 1.9423 1.9438 413.1637 413.5371 0.0567 -1.0000 -1.0000 2234910 1593613348.40 151.4230 59.9992 32.0000 1.9428 1.9443 413.0066 413.3799 0.0567 -1.0000 -1.0000 2235550 1593613348.50 151.4230 59.9992 32.0000 1.9431 1.9445 413.0457 413.4188 0.0566 -1.0000 -1.0000 2235628 1593613348.60 151.4230 59.9992 32.0000 1.9424 1.9438 412.9669 413.3390 0.0565 -1.0000 -1.0000 2235691 1593613348.70 151.4230 59.9992 32.0000 1.9431 1.9446 413.0198 413.3928 0.0567 -1.0000 -1.0000 2235753 1593613348.80 151.4265 59.9992 32.0000 1.9428 1.9442 413.1340 413.5075 0.0567 -1.0000 -1.0000 2235831 1593613348.90 151.4627 59.9992 32.0000 1.9424 1.9439 413.2382 413.6119 0.0567 -1.0000 -1.0000 2235894 1593613349.00 151.4627 59.9992 32.0000 1.9428 1.9442 413.1598 413.5329 0.0566 -1.0000 -1.0000 2235956 1593613349.10 151.4627 59.9992 32.0000 1.9431 1.9445 413.0738 413.4476 0.0569 -1.0000 -1.0000 2236035 1593613349.20 151.4627 59.9992 32.0000 1.9432 1.9447 413.0292 413.4029 0.0567 -1.0000 -1.0000 2236097 1593613349.30 151.4627 59.9992 32.0000 1.9436 1.9450 412.9682 413.3404 0.0565 -1.0000 -1.0000 2236160 1593613349.40 151.5067 59.9992 32.0000 1.9434 1.9448 413.0566 413.4296 0.0567 -1.0000 -1.0000 2236222 1593613349.50 151.5067 59.9992 32.0000 1.9425 1.9440 413.2030 413.5762 0.0567 -1.0000 -1.0000 2236300 1593613349.60 151.5067 59.9992 32.0000 1.9429 1.9443 413.1887 413.5618 0.0567 -1.0000 -1.0000 2236347 1593613349.70 151.5067 59.9992 32.0000 1.9427 1.9442 413.1678 413.5401 0.0565 -1.0000 -1.0000 2236425 1593613349.80 151.5067 59.9992 32.0000 1.9435 1.9449 412.9820 413.3548 0.0567 -1.0000 -1.0000 2236488 1593613349.90 151.5136 59.9990 32.0000 1.9436 1.9451 412.9125 413.2859 0.0568 -1.0000 -1.0000 2236566 1593613350.00 151.5248 59.9986 32.0000 1.9432 1.9447 413.0070 413.3804 0.0567 -1.0000 -1.0000 2236628 1593613350.10 151.5248 59.9986 32.0000 1.9431 1.9446 413.0276 413.4010 0.0567 -1.0000 -1.0000 2236691 1593613350.20 151.5248 59.9986 32.0000 1.9429 1.9443 413.1515 413.5253 0.0568 -1.0000 -1.0000 2236753 1593613350.30 151.5248 59.9986 32.0000 1.9429 1.9443 413.2824 413.6565 0.0568 -1.0000 -1.0000 2236816 1593613350.40 151.5248 59.9986 32.0000 1.9433 1.9448 413.1731 413.5465 0.0567 -1.0000 -1.0000 2236878 1593613350.50 151.5248 59.9986 32.0000 1.9436 1.9451 413.0946 413.4682 0.0568 -1.0000 -1.0000 2237065 1593613350.60 151.5248 59.9986 32.0000 1.9434 1.9448 412.9726 413.3460 0.0567 -1.0000 -1.0000 2237128 1593613350.70 151.5248 59.9986 32.0000 1.9436 1.9451 413.0653 413.4376 0.0565 -1.0000 -1.0000 2237190 1593613350.80 151.5372 59.9986 32.0000 1.9435 1.9449 413.2071 413.5799 0.0567 -1.0000 -1.0000 2237268 1593613350.90 151.5372 59.9986 32.0000 1.9427 1.9442 413.2675 413.6412 0.0567 -1.0000 -1.0000 2237331 1593613351.00 151.5372 59.9986 32.0000 1.9438 1.9452 413.1248 413.4977 0.0567 -1.0000 -1.0000 2237612 1593613351.10 151.5372 59.9986 32.0000 1.9434 1.9448 413.0500 413.4232 0.0567 -1.0000 -1.0000 2237690 1593613351.20 151.5372 59.9986 32.0000 1.9438 1.9453 412.9968 413.3703 0.0568 -1.0000 -1.0000 2237753 1593613351.30 151.5526 59.9986 32.0000 1.9436 1.9451 412.9910 413.3648 0.0568 -1.0000 -1.0000 2237815 1593613351.40 151.5636 59.9986 32.0000 1.9432 1.9446 412.9975 413.3694 0.0565 -1.0000 -1.0000 2237878 1593613351.50 151.5636 59.9986 32.0000 1.9430 1.9445 413.0954 413.4684 0.0567 -1.0000 -1.0000 2238159 1593613351.60 151.5636 59.9986 32.0000 1.9430 1.9445 413.1459 413.5193 0.0567 -1.0000 -1.0000 2238206 1593613351.70 151.5636 59.9986 32.0000 1.9435 1.9450 413.1294 413.5024 0.0566 -1.0000 -1.0000 2238284 1593613351.80 151.5636 59.9986 32.0000 1.9437 1.9451 413.0216 413.3940 0.0566 -1.0000 -1.0000 2238347 1593613351.90 151.5249 59.9986 32.0000 1.9436 1.9450 412.9537 413.3267 0.0567 -1.0000 -1.0000 2238425 1593613352.00 151.5249 59.9986 32.0000 1.9431 1.9445 413.0112 413.3844 0.0567 -1.0000 -1.0000 2239065 1593613352.10 151.5249 59.9986 32.0000 1.9433 1.9448 412.9185 413.2918 0.0567 -1.0000 -1.0000 2239127 1593613352.20 151.5249 59.9986 32.0000 1.9422 1.9437 413.0414 413.4140 0.0566 -1.0000 -1.0000 2239206 1593613352.30 151.5249 59.9986 32.0000 1.9427 1.9442 413.1203 413.4937 0.0568 -1.0000 -1.0000 2239268 1593613352.40 151.5682 59.9986 32.0000 1.9428 1.9443 413.0707 413.4444 0.0567 -1.0000 -1.0000 2239331 1593613352.50 151.5824 59.9986 32.0000 1.9428 1.9442 413.1153 413.4896 0.0568 -1.0000 -1.0000 2239409 1593613352.60 151.5824 59.9986 32.0000 1.9433 1.9447 413.0125 413.3860 0.0567 -1.0000 -1.0000 2239471 1593613352.70 151.5824 59.9986 32.0000 1.9427 1.9442 413.0523 413.4257 0.0567 -1.0000 -1.0000 2239534 1593613352.80 151.5824 59.9986 32.0000 1.9420 1.9435 413.1371 413.5102 0.0566 -1.0000 -1.0000 2239596 1593613352.90 151.5824 59.9986 32.0000 1.9424 1.9438 413.1046 413.4779 0.0568 -1.0000 -1.0000 2239659 1593613353.00 151.5702 59.9986 32.0000 1.9425 1.9439 413.1078 413.4818 0.0568 -1.0000 -1.0000 2239721 1593613353.10 151.5702 59.9986 32.0000 1.9427 1.9442 413.0124 413.3857 0.0567 -1.0000 -1.0000 2239815 1593613353.20 151.5702 59.9986 32.0000 1.9425 1.9440 412.9302 413.3045 0.0569 -1.0000 -1.0000 2239877 1593613353.30 151.5702 59.9986 32.0000 1.9434 1.9449 412.7979 413.1713 0.0567 -1.0000 -1.0000 2239940 1593613353.40 151.5702 59.9986 32.0000 1.9418 1.9432 412.9352 413.3085 0.0567 -1.0000 -1.0000 2240002 1593613353.50 151.5702 59.9986 32.0000 1.9419 1.9434 413.0939 413.4678 0.0568 -1.0000 -1.0000 2240081 1593613353.60 151.5716 59.9986 32.0000 1.9423 1.9438 413.1141 413.4878 0.0568 -1.0000 -1.0000 2240143 1593613353.70 151.5716 59.9986 32.0000 1.9430 1.9445 413.1124 413.4863 0.0567 -1.0000 -1.0000 2240221 1593613353.80 151.5716 59.9986 32.0000 1.9430 1.9445 412.9595 413.3321 0.0566 -1.0000 -1.0000 2240284 1593613353.90 151.5716 59.9986 32.0000 1.9428 1.9443 413.0379 413.4106 0.0566 -1.0000 -1.0000 2240346 1593613354.00 151.5716 59.9986 32.0000 1.9425 1.9439 413.0682 413.4414 0.0567 -1.0000 -1.0000 2240424 1593613354.10 151.5716 59.9986 32.0000 1.9423 1.9438 413.1870 413.5599 0.0566 -1.0000 -1.0000 2240471 1593613354.20 151.4809 59.9986 32.0000 1.9425 1.9440 413.0501 413.4231 0.0567 -1.0000 -1.0000 2240549 1593613354.30 151.4809 59.9986 32.0000 1.9425 1.9440 412.9830 413.3571 0.0568 -1.0000 -1.0000 2240611 1593613354.40 151.4809 59.9986 32.0000 1.9429 1.9444 412.9754 413.3483 0.0567 -1.0000 -1.0000 2240674 1593613354.50 151.4809 59.9986 32.0000 1.9426 1.9440 412.9097 413.2828 0.0567 -1.0000 -1.0000 2241049 1593613354.60 151.4809 59.9986 32.0000 1.9419 1.9433 413.0267 413.4000 0.0568 -1.0000 -1.0000 2241111 1593613354.70 151.4809 59.9986 32.0000 1.9414 1.9429 413.0304 413.4040 0.0567 -1.0000 -1.0000 2241174 1593613354.80 151.4655 59.9986 32.0000 1.9422 1.9436 413.1277 413.5017 0.0568 -1.0000 -1.0000 2241252 1593613354.90 151.4655 59.9986 32.0000 1.9424 1.9438 413.0110 413.3844 0.0567 -1.0000 -1.0000 2241408 1593613355.00 151.4655 59.9986 32.0000 1.9426 1.9441 412.8213 413.1949 0.0569 -1.0000 -1.0000 2241580 1593613355.10 151.4655 59.9986 32.0000 1.9428 1.9443 412.9681 413.3408 0.0566 -1.0000 -1.0000 2241658 1593613355.20 151.4655 59.9986 32.0000 1.9421 1.9435 413.0764 413.4499 0.0567 -1.0000 -1.0000 2241721 1593613355.30 151.4655 59.9986 32.0000 1.9417 1.9431 413.2047 413.5780 0.0566 -1.0000 -1.0000 2241799 1593613355.40 151.4388 59.9986 32.0000 1.9421 1.9435 413.1530 413.5267 0.0567 -1.0000 -1.0000 2241877 1593613355.50 151.4388 59.9986 32.0000 1.9423 1.9437 413.0877 413.4610 0.0567 -1.0000 -1.0000 2242095 1593613355.60 151.4388 59.9986 32.0000 1.9423 1.9437 413.0591 413.4337 0.0569 -1.0000 -1.0000 2242158 1593613355.70 151.4388 59.9986 32.0000 1.9431 1.9445 412.8300 413.2027 0.0567 -1.0000 -1.0000 2242236 1593613355.80 151.4388 59.9986 32.0000 1.9429 1.9444 412.8930 413.2664 0.0567 -1.0000 -1.0000 2242299 1593613355.90 151.3623 59.9986 32.0000 1.9420 1.9435 413.0939 413.4673 0.0567 -1.0000 -1.0000 2242377 1593613356.00 151.3543 59.9986 32.0000 1.9427 1.9441 413.0030 413.3765 0.0567 -1.0000 -1.0000 2242439 1593613356.10 151.3543 59.9986 32.0000 1.9422 1.9436 412.9786 413.3511 0.0566 -1.0000 -1.0000 2242611 1593613356.20 151.3543 59.9986 32.0000 1.9427 1.9442 412.9593 413.3344 0.0570 -1.0000 -1.0000 2242689 1593613356.30 151.3543 59.9986 32.0000 1.9431 1.9445 412.9170 413.2912 0.0568 -1.0000 -1.0000 2242752 1593613356.40 151.3543 59.9986 32.0000 1.9431 1.9446 412.9986 413.3724 0.0568 -1.0000 -1.0000 2242814 1593613356.50 151.4005 59.9986 32.0000 1.9422 1.9436 413.0084 413.3830 0.0568 -1.0000 -1.0000 2242877 1593613356.60 151.4005 59.9986 32.0000 1.9419 1.9433 413.1080 413.4815 0.0568 -1.0000 -1.0000 2243111 1593613356.70 151.4005 59.9986 32.0000 1.9409 1.9423 413.1260 413.5003 0.0569 -1.0000 -1.0000 2243173 1593613356.80 151.4005 59.9986 32.0000 1.9421 1.9436 412.9940 413.3680 0.0568 -1.0000 -1.0000 2243251 1593613356.90 151.4005 59.9986 32.0000 1.9424 1.9439 412.9421 413.3157 0.0568 -1.0000 -1.0000 2243298 1593613357.00 151.4005 59.9986 32.0000 1.9431 1.9445 412.8554 413.2295 0.0568 -1.0000 -1.0000 2243361 1593613357.10 151.4168 59.9986 32.0000 1.9429 1.9443 413.0455 413.4194 0.0568 -1.0000 -1.0000 2243798 1593613357.20 151.4168 59.9986 32.0000 1.9422 1.9437 413.1318 413.5059 0.0568 -1.0000 -1.0000 2243861 1593613357.30 151.4168 59.9986 32.0000 1.9424 1.9438 413.0865 413.4620 0.0570 -1.0000 -1.0000 2243923 1593613357.40 151.4168 59.9986 32.0000 1.9424 1.9438 413.0825 413.4552 0.0567 -1.0000 -1.0000 2244001 1593613357.50 151.4168 59.9986 32.0000 1.9429 1.9443 412.9066 413.2801 0.0568 -1.0000 -1.0000 2244064 1593613357.60 151.4217 59.9986 32.0000 1.9432 1.9446 412.8813 413.2544 0.0567 -1.0000 -1.0000 2244439 1593613357.70 151.4445 59.9986 32.0000 1.9429 1.9444 412.8929 413.2660 0.0567 -1.0000 -1.0000 2244517 1593613357.80 151.4445 59.9986 32.0000 1.9428 1.9443 412.9795 413.3533 0.0568 -1.0000 -1.0000 2244580 1593613357.90 151.4445 59.9986 32.0000 1.9418 1.9432 413.1495 413.5229 0.0567 -1.0000 -1.0000 2244642 1593613358.00 151.4445 59.9986 32.0000 1.9425 1.9440 413.1801 413.5540 0.0568 -1.0000 -1.0000 2244704 1593613358.10 151.4445 59.9986 32.0000 1.9423 1.9438 413.2205 413.5944 0.0568 -1.0000 -1.0000 2245095 1593613358.20 151.4725 59.9986 32.0000 1.9417 1.9432 413.0169 413.3903 0.0567 -1.0000 -1.0000 2245157 1593613358.30 151.4725 59.9986 32.0000 1.9437 1.9451 412.8708 413.2443 0.0568 -1.0000 -1.0000 2245220 1593613358.40 151.4725 59.9986 32.0000 1.9435 1.9449 412.9826 413.3571 0.0569 -1.0000 -1.0000 2245282 1593613358.50 151.4725 59.9986 32.0000 1.9433 1.9447 413.0379 413.4113 0.0567 -1.0000 -1.0000 2245360 1593613358.60 151.4725 59.9986 32.0000 1.9420 1.9434 413.1651 413.5384 0.0567 -1.0000 -1.0000 2245423 1593613358.70 151.4588 59.9986 32.0000 1.9421 1.9435 413.1707 413.5439 0.0567 -1.0000 -1.0000 2245485 1593613358.80 151.4147 59.9986 32.0000 1.9428 1.9443 413.1495 413.5234 0.0569 -1.0000 -1.0000 2245563 1593613358.90 151.4147 59.9986 32.0000 1.9431 1.9445 413.0307 413.4050 0.0568 -1.0000 -1.0000 2245626 1593613359.00 151.4147 59.9986 32.0000 1.9431 1.9445 412.9687 413.3414 0.0567 -1.0000 -1.0000 2245688 1593613359.10 151.4147 59.9986 32.0000 1.9431 1.9446 412.9676 413.3416 0.0567 -1.0000 -1.0000 2245751 1593613359.20 151.4147 59.9986 32.0000 1.9428 1.9442 413.0433 413.4169 0.0568 -1.0000 -1.0000 2245829 1593613359.30 151.5742 59.9986 32.0000 1.9425 1.9439 413.1130 413.4861 0.0567 -1.0000 -1.0000 2245891 1593613359.40 151.5742 59.9986 32.0000 1.9436 1.9450 413.0274 413.4008 0.0568 -1.0000 -1.0000 2245970 1593613359.50 151.5742 59.9986 32.0000 1.9435 1.9449 413.0300 413.4040 0.0568 -1.0000 -1.0000 2246032 1593613359.60 151.5742 59.9986 32.0000 1.9435 1.9450 412.9921 413.3672 0.0568 -1.0000 -1.0000 2246095 1593613359.70 151.5742 59.9986 32.0000 1.9433 1.9447 412.9592 413.3317 0.0566 -1.0000 -1.0000 2246157 1593613359.80 151.5623 59.9987 32.0000 1.9431 1.9445 413.0308 413.4040 0.0567 -1.0000 -1.0000 2246220 1593613359.90 151.5243 59.9990 32.0000 1.9426 1.9440 413.1341 413.5073 0.0567 -1.0000 -1.0000 2246298 1593613360.00 151.5243 59.9990 32.0000 1.9429 1.9443 413.1857 413.5589 0.0567 -1.0000 -1.0000 2246360 1593613360.10 151.5243 59.9990 32.0000 1.9431 1.9445 413.1016 413.4741 0.0566 -1.0000 -1.0000 2246423 1593613360.20 151.5243 59.9990 32.0000 1.9428 1.9442 413.1025 413.4765 0.0568 -1.0000 -1.0000 2246860 1593613360.30 151.5243 59.9990 32.0000 1.9430 1.9445 412.9294 413.3028 0.0567 -1.0000 -1.0000 2246922 1593613360.40 151.5243 59.9990 32.0000 1.9432 1.9447 412.9592 413.3325 0.0567 -1.0000 -1.0000 2246985 1593613360.50 151.5243 59.9990 32.0000 1.9423 1.9438 413.1569 413.5305 0.0567 -1.0000 -1.0000 2247063 1593613360.60 151.5243 59.9990 32.0000 1.9431 1.9446 413.1798 413.5532 0.0567 -1.0000 -1.0000 2247126 1593613360.70 151.4328 59.9990 32.0000 1.9426 1.9441 413.1568 413.5298 0.0567 -1.0000 -1.0000 2247344 1593613360.80 151.4328 59.9990 32.0000 1.9426 1.9441 412.9745 413.3484 0.0568 -1.0000 -1.0000 2247422 1593613360.90 151.4328 59.9990 32.0000 1.9429 1.9443 412.8016 413.1756 0.0568 -1.0000 -1.0000 2247485 1593613361.00 151.4328 59.9990 32.0000 1.9426 1.9440 412.9117 413.2861 0.0569 -1.0000 -1.0000 2247547 1593613361.10 151.4328 59.9990 32.0000 1.9419 1.9434 412.9763 413.3502 0.0568 -1.0000 -1.0000 2247610 1593613361.20 151.5086 59.9990 32.0000 1.9417 1.9432 413.0718 413.4453 0.0567 -1.0000 -1.0000 2247922 1593613361.30 151.5086 59.9990 32.0000 1.9418 1.9432 413.0793 413.4530 0.0568 -1.0000 -1.0000 2247985 1593613361.40 151.5086 59.9990 32.0000 1.9418 1.9433 413.1248 413.4987 0.0568 -1.0000 -1.0000 2248063 1593613361.50 151.5086 59.9990 32.0000 1.9420 1.9435 413.0064 413.3802 0.0568 -1.0000 -1.0000 2248126 1593613361.60 151.5086 59.9990 32.0000 1.9428 1.9443 412.9544 413.3288 0.0568 -1.0000 -1.0000 2248188 1593613361.70 151.5117 59.9990 32.0000 1.9423 1.9437 412.9770 413.3511 0.0569 -1.0000 -1.0000 2248329 1593613361.80 151.5306 59.9990 32.0000 1.9426 1.9440 413.0847 413.4580 0.0567 -1.0000 -1.0000 2248391 1593613361.90 151.5306 59.9990 32.0000 1.9420 1.9434 413.1845 413.5580 0.0567 -1.0000 -1.0000 2248469 1593613362.00 151.5306 59.9990 32.0000 1.9424 1.9438 413.0802 413.4540 0.0568 -1.0000 -1.0000 2248532 1593613362.10 151.5306 59.9990 32.0000 1.9429 1.9443 412.8440 413.2174 0.0567 -1.0000 -1.0000 2248594 1593613362.20 151.5306 59.9990 32.0000 1.9427 1.9442 412.9148 413.2881 0.0568 -1.0000 -1.0000 2248844 1593613362.30 151.4607 59.9990 32.0000 1.9422 1.9437 413.0918 413.4647 0.0566 -1.0000 -1.0000 2248906 1593613362.40 151.4607 59.9990 32.0000 1.9415 1.9430 413.0607 413.4350 0.0568 -1.0000 -1.0000 2248953 1593613362.50 151.4607 59.9990 32.0000 1.9417 1.9432 413.1094 413.4833 0.0568 -1.0000 -1.0000 2249031 1593613362.60 151.4607 59.9990 32.0000 1.9421 1.9435 413.0019 413.3758 0.0568 -1.0000 -1.0000 2249094 1593613362.70 151.4607 59.9990 32.0000 1.9426 1.9441 412.9478 413.3202 0.0567 -1.0000 -1.0000 2249156 1593613362.80 151.4607 59.9990 32.0000 1.9421 1.9436 412.9869 413.3610 0.0568 -1.0000 -1.0000 2249234 1593613362.90 151.4619 59.9990 32.0000 1.9415 1.9430 413.1580 413.5316 0.0567 -1.0000 -1.0000 2249297 1593613363.00 151.4619 59.9990 32.0000 1.9419 1.9434 413.1833 413.5569 0.0568 -1.0000 -1.0000 2249359 1593613363.10 151.4619 59.9990 32.0000 1.9424 1.9438 413.0388 413.4129 0.0568 -1.0000 -1.0000 2249438 1593613363.20 151.4619 59.9990 32.0000 1.9428 1.9443 413.0033 413.3768 0.0568 -1.0000 -1.0000 2249500 1593613363.30 151.4619 59.9990 32.0000 1.9433 1.9448 413.0036 413.3776 0.0569 -1.0000 -1.0000 2249547 1593613363.40 151.5199 59.9990 32.0000 1.9432 1.9447 412.9369 413.3110 0.0568 -1.0000 -1.0000 2249625 1593613363.50 151.5199 59.9990 32.0000 1.9430 1.9444 413.0274 413.4012 0.0567 -1.0000 -1.0000 2249687 1593613363.60 151.5199 59.9990 32.0000 1.9427 1.9441 413.0739 413.4469 0.0567 -1.0000 -1.0000 2249750 1593613363.70 151.5199 59.9990 32.0000 1.9429 1.9443 413.2310 413.6047 0.0568 -1.0000 -1.0000 2249828 1593613363.80 151.5199 59.9990 32.0000 1.9432 1.9447 413.0900 413.4639 0.0568 -1.0000 -1.0000 2250406 1593613363.90 151.4972 59.9990 32.0000 1.9427 1.9441 412.9819 413.3560 0.0569 -1.0000 -1.0000 2250484 1593613364.00 151.4224 59.9990 32.0000 1.9430 1.9445 412.8811 413.2553 0.0569 -1.0000 -1.0000 2250547 1593613364.10 151.4224 59.9990 32.0000 1.9431 1.9445 412.9159 413.2898 0.0568 -1.0000 -1.0000 2250609 1593613364.20 151.4224 59.9990 32.0000 1.9424 1.9438 413.1252 413.4994 0.0568 -1.0000 -1.0000 2250672 1593613364.30 151.4224 59.9990 32.0000 1.9423 1.9437 413.2108 413.5847 0.0568 -1.0000 -1.0000 2250734 1593613364.40 151.4224 59.9990 32.0000 1.9424 1.9439 413.1162 413.4901 0.0568 -1.0000 -1.0000 2250797 1593613364.50 151.3670 59.9990 32.0000 1.9429 1.9444 413.1442 413.5173 0.0566 -1.0000 -1.0000 2250875 1593613364.60 151.3631 59.9990 32.0000 1.9430 1.9445 412.9876 413.3611 0.0567 -1.0000 -1.0000 2250937 1593613364.70 151.3631 59.9990 32.0000 1.9425 1.9440 412.8945 413.2671 0.0566 -1.0000 -1.0000 2251000 1593613364.80 151.3631 59.9990 32.0000 1.9423 1.9438 412.9431 413.3174 0.0569 -1.0000 -1.0000 2251593 1593613364.90 151.3631 59.9990 32.0000 1.9419 1.9433 413.0705 413.4441 0.0567 -1.0000 -1.0000 2251656 1593613365.00 151.3921 59.9990 32.0000 1.9428 1.9443 413.2345 413.6074 0.0566 -1.0000 -1.0000 2251718 1593613365.10 151.4631 59.9990 32.0000 1.9429 1.9443 413.1571 413.5315 0.0569 -1.0000 -1.0000 2251796 1593613365.20 151.4631 59.9990 32.0000 1.9431 1.9446 412.9918 413.3654 0.0568 -1.0000 -1.0000 2251859 1593613365.30 151.4631 59.9990 32.0000 1.9440 1.9455 412.9172 413.2911 0.0568 -1.0000 -1.0000 2251921 1593613365.40 151.4631 59.9990 32.0000 1.9431 1.9446 412.9493 413.3215 0.0565 -1.0000 -1.0000 2251999 1593613365.50 151.4631 59.9990 32.0000 1.9433 1.9447 412.9557 413.3291 0.0568 -1.0000 -1.0000 2252062 1593613365.60 151.4611 59.9990 32.0000 1.9433 1.9447 413.2110 413.5851 0.0568 -1.0000 -1.0000 2252125 1593613365.70 151.4611 59.9990 32.0000 1.9431 1.9445 413.2532 413.6262 0.0566 -1.0000 -1.0000 2252203 1593613365.80 151.4611 59.9990 32.0000 1.9431 1.9445 413.1192 413.4922 0.0566 -1.0000 -1.0000 2252328 1593613365.90 151.4611 59.9990 32.0000 1.9431 1.9446 412.9944 413.3665 0.0566 -1.0000 -1.0000 2252406 1593613366.00 151.4611 59.9990 32.0000 1.9433 1.9447 412.9631 413.3357 0.0566 -1.0000 -1.0000 2252468 1593613366.10 151.4879 59.9990 32.0000 1.9431 1.9446 412.9918 413.3653 0.0568 -1.0000 -1.0000 2252531 1593613366.20 151.5043 59.9990 32.0000 1.9426 1.9441 413.1863 413.5595 0.0566 -1.0000 -1.0000 2252609 1593613366.30 151.5043 59.9990 32.0000 1.9431 1.9446 413.1505 413.5237 0.0569 -1.0000 -1.0000 2252843 1593613366.40 151.5043 59.9990 32.0000 1.9427 1.9441 413.0438 413.4176 0.0568 -1.0000 -1.0000 2252905 1593613366.50 151.5043 59.9990 32.0000 1.9430 1.9444 413.0876 413.4610 0.0567 -1.0000 -1.0000 2252984 1593613366.60 151.5043 59.9990 32.0000 1.9437 1.9452 412.9939 413.3680 0.0568 -1.0000 -1.0000 2253046 1593613366.70 151.5043 59.9990 32.0000 1.9432 1.9446 412.9300 413.3030 0.0567 -1.0000 -1.0000 2253109 1593613366.80 151.5301 59.9990 32.0000 1.9431 1.9445 412.9455 413.3189 0.0568 -1.0000 -1.0000 2253921 1593613366.90 151.5301 59.9990 32.0000 1.9428 1.9443 413.0396 413.4142 0.0568 -1.0000 -1.0000 2253984 1593613367.00 151.5301 59.9990 32.0000 1.9427 1.9441 413.1497 413.5223 0.0565 -1.0000 -1.0000 2254046 1593613367.10 151.5301 59.9990 32.0000 1.9435 1.9450 413.0213 413.3956 0.0569 -1.0000 -1.0000 2254124 1593613367.20 151.5301 59.9990 32.0000 1.9440 1.9455 412.9735 413.3472 0.0567 -1.0000 -1.0000 2254187 1593613367.30 151.5421 59.9990 32.0000 1.9438 1.9452 412.9595 413.3327 0.0567 -1.0000 -1.0000 2254343 1593613367.40 151.5879 59.9990 32.0000 1.9431 1.9445 413.1380 413.5124 0.0568 -1.0000 -1.0000 2254421 1593613367.50 151.5879 59.9990 32.0000 1.9426 1.9441 413.1684 413.5416 0.0567 -1.0000 -1.0000 2254499 1593613367.60 151.5879 59.9990 32.0000 1.9426 1.9440 413.1782 413.5507 0.0565 -1.0000 -1.0000 2254561 1593613367.70 151.5879 59.9990 32.0000 1.9430 1.9444 413.1306 413.5043 0.0568 -1.0000 -1.0000 2254640 1593613367.80 151.5879 59.9990 32.0000 1.9442 1.9456 413.0356 413.4098 0.0569 -1.0000 -1.0000 2254702 1593613367.90 151.5238 59.9990 32.0000 1.9426 1.9441 412.8778 413.2517 0.0568 -1.0000 -1.0000 2254764 1593613368.00 151.5238 59.9990 32.0000 1.9425 1.9439 412.9689 413.3429 0.0568 -1.0000 -1.0000 2254827 1593613368.10 151.5238 59.9990 32.0000 1.9431 1.9445 413.0952 413.4683 0.0566 -1.0000 -1.0000 2254889 1593613368.20 151.5238 59.9990 32.0000 1.9429 1.9443 413.0732 413.4469 0.0568 -1.0000 -1.0000 2254967 1593613368.30 151.5238 59.9990 32.0000 1.9439 1.9453 413.0642 413.4382 0.0568 -1.0000 -1.0000 2255030 1593613368.40 151.5238 59.9990 32.0000 1.9433 1.9448 412.9756 413.3502 0.0570 -1.0000 -1.0000 2255092 1593613368.50 151.5238 59.9990 32.0000 1.9432 1.9446 413.0739 413.4481 0.0568 -1.0000 -1.0000 2255171 1593613368.60 151.5851 59.9990 32.0000 1.9427 1.9442 413.1617 413.5356 0.0568 -1.0000 -1.0000 2255233 1593613368.70 151.5851 59.9990 32.0000 1.9429 1.9444 413.1887 413.5626 0.0568 -1.0000 -1.0000 2255295 1593613368.80 151.5851 59.9990 32.0000 1.9423 1.9437 413.2587 413.6317 0.0566 -1.0000 -1.0000 2255358 1593613368.90 151.5851 59.9990 32.0000 1.9423 1.9438 413.1098 413.4833 0.0567 -1.0000 -1.0000 2255436 1593613369.00 151.5851 59.9990 32.0000 1.9424 1.9439 413.0116 413.3846 0.0567 -1.0000 -1.0000 2255499 1593613369.10 151.5783 59.9990 32.0000 1.9429 1.9444 412.9747 413.3489 0.0569 -1.0000 -1.0000 2255561 1593613369.20 151.5783 59.9990 32.0000 1.9427 1.9441 413.0082 413.3827 0.0569 -1.0000 -1.0000 2255624 1593613369.30 151.5783 59.9990 32.0000 1.9424 1.9439 413.1319 413.5061 0.0568 -1.0000 -1.0000 2255858 1593613369.40 151.5783 59.9990 32.0000 1.9427 1.9441 413.1200 413.4942 0.0569 -1.0000 -1.0000 2255920 1593613369.50 151.5783 59.9990 32.0000 1.9423 1.9438 413.1263 413.5010 0.0569 -1.0000 -1.0000 2255983 1593613369.60 151.5783 59.9990 32.0000 1.9428 1.9443 413.0563 413.4302 0.0568 -1.0000 -1.0000 2256045 1593613369.70 151.5783 59.9990 32.0000 1.9433 1.9447 413.0316 413.4050 0.0567 -1.0000 -1.0000 2256124 1593613369.80 151.5783 59.9990 32.0000 1.9430 1.9444 413.0259 413.3996 0.0568 -1.0000 -1.0000 2256186 1593613369.90 151.5783 59.9990 32.0000 1.9421 1.9436 413.0361 413.4100 0.0568 -1.0000 -1.0000 2256342 1593613370.00 151.4777 60.0000 32.0000 1.9417 1.9431 413.0995 413.4740 0.0569 -1.0000 -1.0000 2256389 1593613370.10 151.4777 60.0000 32.0000 1.9412 1.9426 413.1710 413.5451 0.0568 -1.0000 -1.0000 2256451 1593613370.20 151.4777 60.0000 32.0000 1.9422 1.9437 413.0626 413.4368 0.0568 -1.0000 -1.0000 2256530 1593613370.30 151.4777 60.0000 32.0000 1.9434 1.9448 413.0084 413.3821 0.0567 -1.0000 -1.0000 2256592 1593613370.40 151.5225 60.0000 32.0000 1.9425 1.9439 412.9098 413.2831 0.0568 -1.0000 -1.0000 2257092 1593613370.50 151.5225 60.0000 32.0000 1.9425 1.9440 412.9182 413.2914 0.0567 -1.0000 -1.0000 2257170 1593613370.60 151.5225 60.0000 32.0000 1.9419 1.9434 413.1456 413.5199 0.0568 -1.0000 -1.0000 2257233 1593613370.70 151.5225 60.0000 32.0000 1.9425 1.9440 413.1885 413.5628 0.0568 -1.0000 -1.0000 2257295 1593613370.80 151.5225 60.0000 32.0000 1.9425 1.9440 413.0911 413.4658 0.0569 -1.0000 -1.0000 2257358 1593613370.90 151.4675 60.0000 32.0000 1.9429 1.9444 413.0735 413.4473 0.0567 -1.0000 -1.0000 2257436 1593613371.00 151.4511 60.0000 32.0000 1.9436 1.9450 412.8861 413.2597 0.0568 -1.0000 -1.0000 2257498 1593613371.10 151.4511 60.0000 32.0000 1.9436 1.9450 412.9254 413.2972 0.0566 -1.0000 -1.0000 2257561 1593613371.20 151.4511 60.0000 32.0000 1.9429 1.9443 413.0719 413.4455 0.0568 -1.0000 -1.0000 2257639 1593613371.30 151.4511 60.0000 32.0000 1.9425 1.9439 413.1742 413.5483 0.0568 -1.0000 -1.0000 2257686 1593613371.40 151.4511 60.0000 32.0000 1.9422 1.9437 413.2244 413.5977 0.0567 -1.0000 -1.0000 2257873 1593613371.50 151.4511 60.0000 32.0000 1.9416 1.9431 412.9891 413.3630 0.0568 -1.0000 -1.0000 2257936 1593613371.60 151.4248 60.0000 32.0000 1.9425 1.9440 412.9652 413.3386 0.0567 -1.0000 -1.0000 2257998 1593613371.70 151.4248 60.0000 32.0000 1.9424 1.9439 413.1193 413.4931 0.0568 -1.0000 -1.0000 2258076 1593613371.80 151.4248 60.0000 32.0000 1.9433 1.9448 413.1594 413.5335 0.0569 -1.0000 -1.0000 2258139 1593613371.90 151.4248 60.0000 32.0000 1.9430 1.9445 413.0896 413.4645 0.0569 -1.0000 -1.0000 2258888 1593613372.00 151.4248 60.0000 32.0000 1.9436 1.9451 412.8472 413.2213 0.0568 -1.0000 -1.0000 2258951 1593613372.10 151.5071 60.0000 32.0000 1.9434 1.9449 412.9824 413.3562 0.0568 -1.0000 -1.0000 2259013 1593613372.20 151.5146 60.0000 32.0000 1.9434 1.9448 413.0565 413.4301 0.0567 -1.0000 -1.0000 2259092 1593613372.30 151.5146 60.0000 32.0000 1.9425 1.9440 413.1519 413.5260 0.0568 -1.0000 -1.0000 2259154 1593613372.40 151.5146 60.0000 32.0000 1.9424 1.9439 413.2218 413.5962 0.0568 -1.0000 -1.0000 2259232 1593613372.50 151.5146 60.0000 32.0000 1.9428 1.9442 413.1859 413.5606 0.0569 -1.0000 -1.0000 2259295 1593613372.60 151.5146 60.0000 32.0000 1.9427 1.9441 413.1311 413.5052 0.0568 -1.0000 -1.0000 2259357 1593613372.70 151.4692 60.0000 32.0000 1.9437 1.9451 412.9552 413.3289 0.0568 -1.0000 -1.0000 2259420 1593613372.80 151.4692 60.0000 32.0000 1.9437 1.9452 412.9859 413.3595 0.0568 -1.0000 -1.0000 2259498 1593613372.90 151.4692 60.0000 32.0000 1.9424 1.9438 413.0867 413.4607 0.0568 -1.0000 -1.0000 2259560 1593613373.00 151.4692 60.0000 32.0000 1.9430 1.9445 413.1078 413.4815 0.0568 -1.0000 -1.0000 2259623 1593613373.10 151.4692 60.0000 32.0000 1.9425 1.9439 413.0362 413.4092 0.0566 -1.0000 -1.0000 2259685 1593613373.20 151.4692 60.0000 32.0000 1.9433 1.9447 412.9892 413.3631 0.0568 -1.0000 -1.0000 2259763 1593613373.30 151.4550 60.0000 32.0000 1.9430 1.9444 412.8778 413.2515 0.0568 -1.0000 -1.0000 2259810 1593613373.40 151.4523 60.0000 32.0000 1.9437 1.9451 413.0505 413.4251 0.0569 -1.0000 -1.0000 2259888 1593613373.50 151.4523 60.0000 32.0000 1.9425 1.9440 413.1464 413.5201 0.0567 -1.0000 -1.0000 2300076 1593613373.60 151.5181 60.0000 32.0000 1.9419 1.9433 413.1675 413.5413 0.0568 -1.0000 -1.0000 2300138 1593613373.70 151.5181 60.0000 32.0000 1.9421 1.9436 413.1782 413.5521 0.0568 -1.0000 -1.0000 2300232 1593613373.80 151.5181 60.0000 32.0000 1.9436 1.9450 413.0694 413.4438 0.0568 -1.0000 -1.0000 2300294 1593613373.90 151.5181 60.0000 32.0000 1.9432 1.9446 413.0382 413.4122 0.0569 -1.0000 -1.0000 2300357 1593613374.00 151.5181 60.0000 32.0000 1.9429 1.9444 412.9187 413.2930 0.0568 -1.0000 -1.0000 2300591 1593613374.10 151.5181 60.0000 32.0000 1.9424 1.9438 412.9968 413.3703 0.0568 -1.0000 -1.0000 2300654 1593613374.20 151.5181 60.0000 32.0000 1.9423 1.9437 413.1378 413.5115 0.0567 -1.0000 -1.0000 2300748 1593613374.30 151.5181 60.0000 32.0000 1.9422 1.9437 413.1910 413.5664 0.0569 -1.0000 -1.0000 2300810 1593613374.40 151.5181 60.0000 32.0000 1.9423 1.9437 413.1418 413.5146 0.0566 -1.0000 -1.0000 2300872 1593613374.50 151.5746 60.0000 32.0000 1.9428 1.9443 413.0641 413.4373 0.0567 -1.0000 -1.0000 2301107 1593613374.60 151.5746 60.0000 32.0000 1.9422 1.9437 413.0042 413.3775 0.0568 -1.0000 -1.0000 2301169 1593613374.70 151.5746 60.0000 32.0000 1.9434 1.9448 412.9212 413.2949 0.0567 -1.0000 -1.0000 2301232 1593613374.80 151.5746 60.0000 32.0000 1.9432 1.9447 412.9517 413.3258 0.0568 -1.0000 -1.0000 2301294 1593613374.90 151.5746 60.0000 32.0000 1.9427 1.9442 413.1878 413.5624 0.0569 -1.0000 -1.0000 2301357 1593613375.00 151.5746 60.0000 32.0000 1.9419 1.9433 413.1919 413.5653 0.0566 -1.0000 -1.0000 2301591 1593613375.10 151.5515 60.0000 32.0000 1.9420 1.9434 413.1563 413.5300 0.0567 -1.0000 -1.0000 2301669 1593613375.20 151.5376 60.0000 32.0000 1.9428 1.9443 413.0460 413.4200 0.0569 -1.0000 -1.0000 2301732 1593613375.30 151.5376 60.0000 32.0000 1.9433 1.9447 412.9200 413.2940 0.0568 -1.0000 -1.0000 2301794 1593613375.40 151.5376 60.0000 32.0000 1.9437 1.9452 412.9845 413.3583 0.0568 -1.0000 -1.0000 2301856 1593613375.50 151.5376 60.0000 32.0000 1.9432 1.9447 412.9317 413.3056 0.0568 -1.0000 -1.0000 2301919 1593613375.60 151.5376 60.0000 32.0000 1.9422 1.9436 413.0597 413.4336 0.0568 -1.0000 -1.0000 2301982 1593613375.70 151.5479 60.0000 32.0000 1.9423 1.9438 413.1142 413.4882 0.0568 -1.0000 -1.0000 2302075 1593613375.80 151.5479 60.0000 32.0000 1.9422 1.9437 413.1078 413.4816 0.0567 -1.0000 -1.0000 2302138 1593613375.90 151.5479 60.0000 32.0000 1.9418 1.9432 413.0745 413.4477 0.0567 -1.0000 -1.0000 2302200 1593613376.00 151.5479 60.0000 32.0000 1.9423 1.9437 413.0362 413.4114 0.0571 -1.0000 -1.0000 2302325 1593613376.10 151.5479 60.0000 32.0000 1.9430 1.9445 412.9831 413.3570 0.0568 -1.0000 -1.0000 2302388 1593613376.20 151.5253 60.0000 32.0000 1.9431 1.9445 412.9250 413.2992 0.0568 -1.0000 -1.0000 2302466 1593613376.30 151.5245 60.0000 32.0000 1.9425 1.9440 413.0631 413.4368 0.0567 -1.0000 -1.0000 2302528 1593613376.40 151.5245 60.0000 32.0000 1.9423 1.9438 413.1397 413.5128 0.0567 -1.0000 -1.0000 2302591 1593613376.50 151.5245 60.0000 32.0000 1.9417 1.9431 413.1347 413.5088 0.0568 -1.0000 -1.0000 2302872 1593613376.60 151.5245 60.0000 32.0000 1.9416 1.9431 413.0924 413.4661 0.0568 -1.0000 -1.0000 2302934 1593613376.70 151.5245 60.0000 32.0000 1.9422 1.9436 412.9138 413.2884 0.0569 -1.0000 -1.0000 2303012 1593613376.80 151.5228 60.0000 32.0000 1.9426 1.9440 412.8914 413.2653 0.0568 -1.0000 -1.0000 2303075 1593613376.90 151.5228 60.0000 32.0000 1.9422 1.9437 412.9229 413.2966 0.0568 -1.0000 -1.0000 2303137 1593613377.00 151.5228 60.0000 32.0000 1.9426 1.9440 413.0293 413.4036 0.0568 -1.0000 -1.0000 2303200 1593613377.10 151.5228 60.0000 32.0000 1.9414 1.9429 413.1313 413.5055 0.0568 -1.0000 -1.0000 2303341 1593613377.20 151.5228 60.0000 32.0000 1.9422 1.9437 413.0883 413.4616 0.0567 -1.0000 -1.0000 2303403 1593613377.30 151.4989 60.0000 32.0000 1.9420 1.9434 412.9666 413.3397 0.0568 -1.0000 -1.0000 2303465 1593613377.40 151.4989 60.0000 32.0000 1.9430 1.9444 412.8992 413.2737 0.0569 -1.0000 -1.0000 2303544 1593613377.50 151.4989 60.0000 32.0000 1.9427 1.9442 412.8025 413.1764 0.0568 -1.0000 -1.0000 2303606 1593613377.60 151.4989 60.0000 32.0000 1.9422 1.9436 412.8887 413.2632 0.0569 -1.0000 -1.0000 2304075 1593613377.70 151.4989 60.0000 32.0000 1.9418 1.9432 413.0120 413.3863 0.0568 -1.0000 -1.0000 2304153 1593613377.80 151.5098 60.0000 32.0000 1.9416 1.9430 413.0909 413.4653 0.0569 -1.0000 -1.0000 2304215 1593613377.90 151.5222 60.0000 32.0000 1.9423 1.9437 413.0526 413.4269 0.0568 -1.0000 -1.0000 2304293 1593613378.00 151.5222 60.0000 32.0000 1.9422 1.9437 413.1504 413.5251 0.0569 -1.0000 -1.0000 2304356 1593613378.10 151.5222 60.0000 32.0000 1.9431 1.9446 413.0704 413.4443 0.0567 -1.0000 -1.0000 2304887 1593613378.20 151.5222 60.0000 32.0000 1.9417 1.9432 412.9435 413.3169 0.0568 -1.0000 -1.0000 2304949 1593613378.30 151.5222 60.0000 32.0000 1.9430 1.9444 413.0097 413.3837 0.0568 -1.0000 -1.0000 2305028 1593613378.40 151.4256 60.0000 32.0000 1.9424 1.9438 413.1621 413.5374 0.0570 -1.0000 -1.0000 2305090 1593613378.50 151.4256 60.0000 32.0000 1.9421 1.9436 413.1510 413.5265 0.0570 -1.0000 -1.0000 2305153 1593613378.60 151.4256 60.0000 32.0000 1.9422 1.9436 413.0914 413.4653 0.0568 -1.0000 -1.0000 2305215 1593613378.70 151.4256 60.0000 32.0000 1.9421 1.9435 413.0159 413.3906 0.0569 -1.0000 -1.0000 2305278 1593613378.80 151.4256 60.0000 32.0000 1.9433 1.9447 412.9905 413.3639 0.0567 -1.0000 -1.0000 2305356 1593613378.90 151.4807 60.0000 32.0000 1.9433 1.9448 412.9566 413.3303 0.0568 -1.0000 -1.0000 2305418 1593613379.00 151.4849 60.0000 32.0000 1.9427 1.9442 412.9949 413.3693 0.0569 -1.0000 -1.0000 2305481 1593613379.10 151.4849 60.0000 32.0000 1.9423 1.9437 413.1431 413.5173 0.0569 -1.0000 -1.0000 2305621 1593613379.20 151.4849 60.0000 32.0000 1.9423 1.9438 413.1197 413.4950 0.0570 -1.0000 -1.0000 2305684 1593613379.30 151.4849 60.0000 32.0000 1.9426 1.9441 412.9682 413.3421 0.0567 -1.0000 -1.0000 2305746 1593613379.40 151.4849 60.0000 32.0000 1.9431 1.9446 412.9316 413.3058 0.0569 -1.0000 -1.0000 2305824 1593613379.50 151.4363 60.0000 32.0000 1.9431 1.9446 412.9422 413.3162 0.0568 -1.0000 -1.0000 2305887 1593613379.60 151.4363 60.0000 32.0000 1.9432 1.9446 412.9850 413.3589 0.0568 -1.0000 -1.0000 2306106 1593613379.70 151.4363 60.0000 32.0000 1.9424 1.9438 413.0746 413.4501 0.0570 -1.0000 -1.0000 2306184 1593613379.80 151.4363 60.0000 32.0000 1.9425 1.9439 413.1139 413.4877 0.0568 -1.0000 -1.0000 2306246 1593613379.90 151.4363 60.0000 32.0000 1.9426 1.9440 413.1670 413.5402 0.0567 -1.0000 -1.0000 2306324 1593613380.00 151.4710 60.0002 32.0000 1.9433 1.9448 413.1469 413.5221 0.0570 -1.0000 -1.0000 2306387 1593613380.10 151.4743 60.0003 32.0000 1.9439 1.9453 413.0069 413.3815 0.0569 -1.0000 -1.0000 2306621 1593613380.20 151.4743 60.0003 32.0000 1.9435 1.9449 412.9393 413.3134 0.0568 -1.0000 -1.0000 2306684 1593613380.30 151.4743 60.0003 32.0000 1.9435 1.9449 412.9489 413.3222 0.0566 -1.0000 -1.0000 2306746 1593613380.40 151.4743 60.0003 32.0000 1.9426 1.9440 413.0974 413.4702 0.0567 -1.0000 -1.0000 2306809 1593613380.50 151.4743 60.0003 32.0000 1.9428 1.9442 413.1928 413.5674 0.0569 -1.0000 -1.0000 2306887 1593613380.60 151.5172 60.0003 32.0000 1.9431 1.9445 413.2096 413.5836 0.0568 -1.0000 -1.0000 2307949 1593613380.70 151.5172 60.0003 32.0000 1.9437 1.9451 413.0822 413.4557 0.0567 -1.0000 -1.0000 2308011 1593613380.80 151.5172 60.0003 32.0000 1.9434 1.9448 412.9521 413.3259 0.0568 -1.0000 -1.0000 2308090 1593613380.90 151.5172 60.0003 32.0000 1.9434 1.9448 412.9034 413.2771 0.0568 -1.0000 -1.0000 2308152 1593613381.00 151.5172 60.0003 32.0000 1.9434 1.9449 413.0291 413.4029 0.0568 -1.0000 -1.0000 2308214 1593613381.10 151.5155 60.0003 32.0000 1.9424 1.9439 413.1604 413.5341 0.0567 -1.0000 -1.0000 2308293 1593613381.20 151.5146 60.0003 32.0000 1.9423 1.9437 413.1013 413.4749 0.0568 -1.0000 -1.0000 2308355 1593613381.30 151.5146 60.0003 32.0000 1.9429 1.9443 413.1373 413.5124 0.0570 -1.0000 -1.0000 2308418 1593613381.40 151.5146 60.0003 32.0000 1.9430 1.9445 413.0266 413.4016 0.0569 -1.0000 -1.0000 2308480 1593613381.50 151.5146 60.0003 32.0000 1.9438 1.9452 412.8950 413.2689 0.0568 -1.0000 -1.0000 2308558 1593613381.60 151.5146 60.0003 32.0000 1.9431 1.9446 412.9960 413.3707 0.0569 -1.0000 -1.0000 2308621 1593613381.70 151.5464 60.0003 32.0000 1.9431 1.9445 413.1316 413.5061 0.0569 -1.0000 -1.0000 2308699 1593613381.80 151.5464 60.0003 32.0000 1.9428 1.9442 413.1731 413.5467 0.0566 -1.0000 -1.0000 2308761 1593613381.90 151.5464 60.0003 32.0000 1.9436 1.9450 413.1828 413.5575 0.0569 -1.0000 -1.0000 2308824 1593613382.00 151.5464 60.0003 32.0000 1.9435 1.9449 413.0618 413.4359 0.0568 -1.0000 -1.0000 2308886 1593613382.10 151.5464 60.0003 32.0000 1.9442 1.9456 413.0054 413.3798 0.0569 -1.0000 -1.0000 2308949 1593613382.20 151.5930 60.0003 32.0000 1.9438 1.9452 412.9502 413.3241 0.0568 -1.0000 -1.0000 2309027 1593613382.30 151.5930 60.0003 32.0000 1.9424 1.9439 413.0205 413.3940 0.0567 -1.0000 -1.0000 2309089 1593613382.40 151.5930 60.0003 32.0000 1.9426 1.9441 412.9394 413.3133 0.0568 -1.0000 -1.0000 2309152 1593613382.50 151.5930 60.0003 32.0000 1.9430 1.9444 413.1201 413.4940 0.0568 -1.0000 -1.0000 2309230 1593613382.60 151.5930 60.0003 32.0000 1.9430 1.9444 412.9999 413.3745 0.0569 -1.0000 -1.0000 2309292 1593613382.70 151.5930 60.0003 32.0000 1.9436 1.9450 412.8928 413.2673 0.0569 -1.0000 -1.0000 2309355 1593613382.80 151.5797 60.0003 32.0000 1.9434 1.9448 412.9054 413.2792 0.0568 -1.0000 -1.0000 2309417 1593613382.90 151.5797 60.0003 32.0000 1.9419 1.9434 413.0587 413.4325 0.0568 -1.0000 -1.0000 2309480 1593613383.00 151.5797 60.0003 32.0000 1.9424 1.9439 413.1869 413.5610 0.0568 -1.0000 -1.0000 2309542 1593613383.10 151.5797 60.0003 32.0000 1.9423 1.9438 413.1460 413.5204 0.0568 -1.0000 -1.0000 2309620 1593613383.20 151.5797 60.0003 32.0000 1.9428 1.9442 413.0581 413.4326 0.0569 -1.0000 -1.0000 2309683 1593613383.30 151.5896 60.0003 32.0000 1.9431 1.9446 412.8954 413.2689 0.0568 -1.0000 -1.0000 2309745 1593613383.40 151.5896 60.0003 32.0000 1.9432 1.9446 412.9355 413.3102 0.0569 -1.0000 -1.0000 2309823 1593613383.50 151.5896 60.0003 32.0000 1.9425 1.9440 412.9465 413.3209 0.0568 -1.0000 -1.0000 2309886 1593613383.60 151.5896 60.0003 32.0000 1.9423 1.9438 413.0983 413.4724 0.0568 -1.0000 -1.0000 2309948 1593613383.70 151.5896 60.0003 32.0000 1.9419 1.9434 412.9747 413.3485 0.0568 -1.0000 -1.0000 2310651 1593613383.80 151.5896 60.0003 32.0000 1.9428 1.9442 412.9027 413.2762 0.0568 -1.0000 -1.0000 2310714 1593613383.90 151.5471 60.0003 32.0000 1.9428 1.9443 412.8528 413.2263 0.0568 -1.0000 -1.0000 2310777 1593613384.00 151.5471 60.0003 32.0000 1.9430 1.9445 412.8998 413.2733 0.0568 -1.0000 -1.0000 2310855 1593613384.10 151.5471 60.0003 32.0000 1.9419 1.9433 412.9997 413.3737 0.0568 -1.0000 -1.0000 2310917 1593613384.20 151.5471 60.0003 32.0000 1.9416 1.9430 413.0640 413.4387 0.0569 -1.0000 -1.0000 2310979 1593613384.30 151.5471 60.0003 32.0000 1.9423 1.9438 413.1718 413.5458 0.0569 -1.0000 -1.0000 2311057 1593613384.40 151.5471 60.0003 32.0000 1.9419 1.9433 413.0529 413.4277 0.0569 -1.0000 -1.0000 2311120 1593613384.50 151.4920 60.0003 32.0000 1.9433 1.9448 412.9062 413.2810 0.0570 -1.0000 -1.0000 2311182 1593613384.60 151.4920 60.0003 32.0000 1.9427 1.9442 412.8754 413.2500 0.0569 -1.0000 -1.0000 2311245 1593613384.70 151.4920 60.0003 32.0000 1.9428 1.9442 412.8758 413.2497 0.0568 -1.0000 -1.0000 2311307 1593613384.80 151.4920 60.0003 32.0000 1.9414 1.9429 413.1661 413.5400 0.0568 -1.0000 -1.0000 2311386 1593613384.90 151.4920 60.0003 32.0000 1.9423 1.9437 413.1249 413.4994 0.0569 -1.0000 -1.0000 2311448 1593613385.00 151.5227 59.9999 32.0000 1.9425 1.9440 413.1017 413.4766 0.0569 -1.0000 -1.0000 2311510 1593613385.10 151.5227 59.9999 32.0000 1.9428 1.9443 412.9365 413.3107 0.0569 -1.0000 -1.0000 2311589 1593613385.20 151.5227 59.9999 32.0000 1.9428 1.9442 412.9019 413.2762 0.0569 -1.0000 -1.0000 2311651 1593613385.30 151.5227 59.9999 32.0000 1.9427 1.9441 412.9625 413.3370 0.0568 -1.0000 -1.0000 2311714 1593613385.40 151.4748 59.9999 32.0000 1.9422 1.9436 412.8863 413.2598 0.0568 -1.0000 -1.0000 2311776 1593613385.50 151.4748 59.9999 32.0000 1.9424 1.9438 413.0074 413.3822 0.0570 -1.0000 -1.0000 2311839 1593613385.60 151.4748 59.9999 32.0000 1.9421 1.9435 413.1161 413.4903 0.0568 -1.0000 -1.0000 2311901 1593613385.70 151.4748 59.9999 32.0000 1.9416 1.9431 413.1569 413.5313 0.0569 -1.0000 -1.0000 2311979 1593613385.80 151.4748 59.9999 32.0000 1.9420 1.9434 413.0930 413.4672 0.0568 -1.0000 -1.0000 2312104 1593613385.90 151.4748 59.9999 32.0000 1.9429 1.9444 412.8707 413.2442 0.0568 -1.0000 -1.0000 2312182 1593613386.00 151.4748 59.9999 32.0000 1.9431 1.9445 412.9796 413.3542 0.0570 -1.0000 -1.0000 2312245 1593613386.10 151.4479 59.9999 32.0000 1.9425 1.9440 413.0670 413.4416 0.0569 -1.0000 -1.0000 2312307 1593613386.20 151.4479 59.9999 32.0000 1.9425 1.9439 413.1700 413.5448 0.0569 -1.0000 -1.0000 2312386 1593613386.30 151.4479 59.9999 32.0000 1.9425 1.9440 413.1634 413.5380 0.0570 -1.0000 -1.0000 2313354 1593613386.40 151.4479 59.9999 32.0000 1.9430 1.9445 413.0598 413.4336 0.0569 -1.0000 -1.0000 2313432 1593613386.50 151.4479 59.9999 32.0000 1.9436 1.9451 412.9960 413.3712 0.0569 -1.0000 -1.0000 2313494 1593613386.60 151.4479 59.9999 32.0000 1.9434 1.9448 413.0256 413.3997 0.0568 -1.0000 -1.0000 2313573 1593613386.70 151.4958 59.9999 32.0000 1.9429 1.9444 413.0456 413.4190 0.0567 -1.0000 -1.0000 2313635 1593613386.80 151.4958 59.9999 32.0000 1.9427 1.9442 413.1123 413.4863 0.0568 -1.0000 -1.0000 2313713 1593613386.90 151.4958 59.9999 32.0000 1.9428 1.9442 413.2336 413.6072 0.0567 -1.0000 -1.0000 2313776 1593613387.00 151.4958 59.9999 32.0000 1.9435 1.9449 413.0948 413.4692 0.0569 -1.0000 -1.0000 2313822 1593613387.10 151.4958 59.9999 32.0000 1.9437 1.9452 412.9186 413.2926 0.0568 -1.0000 -1.0000 2313916 1593613387.20 151.4935 59.9999 32.0000 1.9434 1.9448 412.9336 413.3074 0.0568 -1.0000 -1.0000 2313979 1593613387.30 151.4932 59.9999 32.0000 1.9432 1.9447 413.0237 413.3975 0.0568 -1.0000 -1.0000 2314041 1593613387.40 151.4932 59.9999 32.0000 1.9426 1.9440 413.1272 413.5018 0.0569 -1.0000 -1.0000 2314135 1593613387.50 151.4932 59.9999 32.0000 1.9430 1.9444 413.2708 413.6452 0.0568 -1.0000 -1.0000 2314182 1593613387.60 151.4932 59.9999 32.0000 1.9433 1.9447 413.1744 413.5488 0.0568 -1.0000 -1.0000 2314260 1593613387.70 151.4932 59.9999 32.0000 1.9432 1.9446 413.0139 413.3877 0.0568 -1.0000 -1.0000 2314338 1593613387.80 151.5238 59.9999 32.0000 1.9438 1.9453 412.9412 413.3154 0.0569 -1.0000 -1.0000 2314588 1593613387.90 151.5238 59.9999 32.0000 1.9428 1.9443 412.9637 413.3382 0.0568 -1.0000 -1.0000 2314651 1593613388.00 151.5238 59.9999 32.0000 1.9430 1.9444 413.0051 413.3787 0.0568 -1.0000 -1.0000 2314713 1593613388.10 151.5238 59.9999 32.0000 1.9436 1.9450 413.1606 413.5349 0.0569 -1.0000 -1.0000 2314776 1593613388.20 151.5238 59.9999 32.0000 1.9435 1.9449 413.1052 413.4803 0.0570 -1.0000 -1.0000 2314854 1593613388.30 151.4621 59.9999 32.0000 1.9435 1.9449 412.9813 413.3551 0.0567 -1.0000 -1.0000 2315135 1593613388.40 151.4621 59.9999 32.0000 1.9432 1.9446 412.9872 413.3603 0.0567 -1.0000 -1.0000 2315197 1593613388.50 151.4621 59.9999 32.0000 1.9427 1.9441 413.0681 413.4414 0.0567 -1.0000 -1.0000 2315260 1593613388.60 151.4621 59.9999 32.0000 1.9422 1.9436 413.2112 413.5853 0.0568 -1.0000 -1.0000 2315322 1593613388.70 151.4621 59.9999 32.0000 1.9425 1.9439 413.2398 413.6137 0.0568 -1.0000 -1.0000 2315385 1593613388.80 151.4693 59.9999 32.0000 1.9428 1.9443 413.1684 413.5441 0.0571 -1.0000 -1.0000 2316119 1593613388.90 151.5855 59.9999 32.0000 1.9431 1.9445 413.0243 413.3994 0.0569 -1.0000 -1.0000 2316182 1593613389.00 151.5855 59.9999 32.0000 1.9433 1.9447 413.0057 413.3796 0.0568 -1.0000 -1.0000 2316244 1593613389.10 151.5855 59.9999 32.0000 1.9437 1.9452 412.9685 413.3425 0.0568 -1.0000 -1.0000 2316306 1593613389.20 151.5855 59.9999 32.0000 1.9426 1.9440 413.1012 413.4747 0.0567 -1.0000 -1.0000 2316369 1593613389.30 151.5855 59.9999 32.0000 1.9421 1.9436 413.2076 413.5822 0.0569 -1.0000 -1.0000 2316431 1593613389.40 151.5689 59.9999 32.0000 1.9423 1.9438 413.0947 413.4695 0.0569 -1.0000 -1.0000 2316510 1593613389.50 151.5669 59.9999 32.0000 1.9431 1.9446 412.9647 413.3401 0.0570 -1.0000 -1.0000 2316572 1593613389.60 151.5669 59.9999 32.0000 1.9434 1.9449 412.8845 413.2577 0.0568 -1.0000 -1.0000 2316635 1593613389.70 151.5669 59.9999 32.0000 1.9432 1.9447 412.9727 413.3462 0.0567 -1.0000 -1.0000 2316712 1593613389.80 151.5669 59.9999 32.0000 1.9427 1.9441 413.0796 413.4538 0.0569 -1.0000 -1.0000 2316775 1593613389.90 151.5624 59.9999 32.0000 1.9422 1.9436 413.1403 413.5153 0.0570 -1.0000 -1.0000 2316838 1593613390.00 151.4868 59.9994 32.0000 1.9432 1.9447 413.0707 413.4456 0.0569 -1.0000 -1.0000 2316900 1593613390.10 151.4868 59.9994 32.0000 1.9434 1.9448 412.8902 413.2645 0.0569 -1.0000 -1.0000 2316962 1593613390.20 151.4868 59.9994 32.0000 1.9431 1.9445 412.9359 413.3099 0.0568 -1.0000 -1.0000 2317040 1593613390.30 151.4868 59.9994 32.0000 1.9422 1.9437 412.9836 413.3570 0.0567 -1.0000 -1.0000 2317103 1593613390.40 151.4868 59.9994 32.0000 1.9411 1.9425 413.1101 413.4826 0.0567 -1.0000 -1.0000 2317165 1593613390.50 151.5225 59.9994 32.0000 1.9411 1.9425 413.1192 413.4936 0.0568 -1.0000 -1.0000 2317243 1593613390.60 151.4181 59.9994 32.0000 1.9421 1.9436 413.0921 413.4671 0.0570 -1.0000 -1.0000 2317306 1593613390.70 151.4181 59.9994 32.0000 1.9425 1.9439 412.9550 413.3299 0.0569 -1.0000 -1.0000 2317368 1593613390.80 151.4181 59.9994 32.0000 1.9432 1.9447 412.9369 413.3115 0.0570 -1.0000 -1.0000 2317431 1593613390.90 151.4181 59.9994 32.0000 1.9423 1.9438 412.9553 413.3305 0.0570 -1.0000 -1.0000 2318087 1593613391.00 151.4181 59.9994 32.0000 1.9422 1.9437 413.0974 413.4723 0.0570 -1.0000 -1.0000 2318150 1593613391.10 151.4181 59.9994 32.0000 1.9426 1.9441 413.1721 413.5471 0.0569 -1.0000 -1.0000 2318228 1593613391.20 151.4181 59.9994 32.0000 1.9429 1.9444 413.1728 413.5483 0.0570 -1.0000 -1.0000 2318290 1593613391.30 151.4181 59.9994 32.0000 1.9429 1.9443 413.0167 413.3919 0.0570 -1.0000 -1.0000 2318353 1593613391.40 151.4181 59.9994 32.0000 1.9423 1.9437 412.9578 413.3327 0.0569 -1.0000 -1.0000 2318431 1593613391.50 151.4181 59.9994 32.0000 1.9415 1.9429 413.0805 413.4541 0.0567 -1.0000 -1.0000 2318509 1593613391.60 151.4181 59.9994 32.0000 1.9421 1.9436 413.1657 413.5395 0.0568 -1.0000 -1.0000 2318556 1593613391.70 151.4554 59.9994 32.0000 1.9418 1.9433 413.1527 413.5273 0.0570 -1.0000 -1.0000 2318634 1593613391.80 151.4581 59.9994 32.0000 1.9431 1.9445 412.9782 413.3540 0.0571 -1.0000 -1.0000 2318696 1593613391.90 151.4581 59.9994 32.0000 1.9429 1.9443 412.9023 413.2768 0.0569 -1.0000 -1.0000 2318775 1593613392.00 151.4581 59.9994 32.0000 1.9429 1.9443 412.9668 413.3412 0.0569 -1.0000 -1.0000 2318837 1593613392.10 151.4581 59.9994 32.0000 1.9428 1.9443 413.0054 413.3799 0.0569 -1.0000 -1.0000 2318899 1593613392.20 151.4581 59.9994 32.0000 1.9425 1.9439 413.1546 413.5289 0.0568 -1.0000 -1.0000 2318977 1593613392.30 151.5016 59.9994 32.0000 1.9419 1.9434 413.1278 413.5018 0.0568 -1.0000 -1.0000 2319040 1593613392.40 151.5075 59.9994 32.0000 1.9421 1.9436 413.0861 413.4603 0.0569 -1.0000 -1.0000 2319102 1593613392.50 151.5075 59.9994 32.0000 1.9427 1.9442 413.0123 413.3875 0.0570 -1.0000 -1.0000 2319181 1593613392.60 151.5075 59.9994 32.0000 1.9430 1.9444 413.1205 413.4954 0.0569 -1.0000 -1.0000 2319243 1593613392.70 151.5075 59.9994 32.0000 1.9429 1.9444 413.1662 413.5411 0.0570 -1.0000 -1.0000 2319305 1593613392.80 151.5075 59.9994 32.0000 1.9429 1.9444 413.2009 413.5768 0.0570 -1.0000 -1.0000 2319368 1593613392.90 151.5075 59.9994 32.0000 1.9423 1.9438 413.0278 413.4030 0.0570 -1.0000 -1.0000 2320102 1593613393.00 151.5075 59.9994 32.0000 1.9434 1.9448 412.9235 413.2980 0.0569 -1.0000 -1.0000 2320181 1593613393.10 151.5075 59.9994 32.0000 1.9442 1.9456 412.9613 413.3361 0.0570 -1.0000 -1.0000 2320243 1593613393.20 151.5075 59.9994 32.0000 1.9440 1.9455 412.9310 413.3052 0.0568 -1.0000 -1.0000 2320305 1593613393.30 151.5075 59.9994 32.0000 1.9431 1.9445 413.1318 413.5059 0.0568 -1.0000 -1.0000 2320384 1593613393.40 151.4341 59.9994 32.0000 1.9417 1.9431 413.1847 413.5590 0.0568 -1.0000 -1.0000 2320446 1593613393.50 151.4341 59.9994 32.0000 1.9417 1.9432 413.1705 413.5454 0.0569 -1.0000 -1.0000 2320509 1593613393.60 151.4341 59.9994 32.0000 1.9424 1.9438 413.0762 413.4506 0.0569 -1.0000 -1.0000 2320571 1593613393.70 151.4341 59.9994 32.0000 1.9436 1.9450 412.9876 413.3617 0.0568 -1.0000 -1.0000 2320649 1593613393.80 151.4341 59.9994 32.0000 1.9424 1.9439 413.0199 413.3945 0.0569 -1.0000 -1.0000 2320711 1593613393.90 151.4365 59.9994 32.0000 1.9421 1.9436 413.0684 413.4423 0.0568 -1.0000 -1.0000 2320774 1593613394.00 151.4464 59.9994 32.0000 1.9420 1.9434 413.1006 413.4750 0.0569 -1.0000 -1.0000 2320837 1593613394.10 151.4464 59.9994 32.0000 1.9427 1.9441 413.1224 413.4975 0.0570 -1.0000 -1.0000 2320899 1593613394.20 151.4464 59.9994 32.0000 1.9433 1.9448 413.0180 413.3927 0.0569 -1.0000 -1.0000 2320977 1593613394.30 151.4464 59.9994 32.0000 1.9438 1.9452 412.9651 413.3394 0.0569 -1.0000 -1.0000 2321040 1593613394.40 151.4464 59.9994 32.0000 1.9433 1.9447 412.9673 413.3413 0.0568 -1.0000 -1.0000 2321118 1593613394.50 151.4675 59.9992 32.0000 1.9422 1.9437 413.0730 413.4479 0.0569 -1.0000 -1.0000 2321368 1593613394.60 151.5744 59.9984 32.0000 1.9422 1.9437 413.1730 413.5481 0.0570 -1.0000 -1.0000 2321430 1593613394.70 151.5744 59.9984 32.0000 1.9426 1.9441 413.1672 413.5424 0.0570 -1.0000 -1.0000 2321492 1593613394.80 151.5744 59.9984 32.0000 1.9433 1.9447 412.9411 413.3162 0.0570 -1.0000 -1.0000 2321571 1593613394.90 151.5744 59.9984 32.0000 1.9427 1.9441 413.0128 413.3872 0.0568 -1.0000 -1.0000 2321633 1593613395.00 151.5744 59.9984 32.0000 1.9426 1.9440 413.0393 413.4138 0.0569 -1.0000 -1.0000 2321696 1593613395.10 151.5744 59.9984 32.0000 1.9424 1.9438 413.2177 413.5921 0.0568 -1.0000 -1.0000 2321774 1593613395.20 151.5744 59.9984 32.0000 1.9420 1.9435 413.1548 413.5288 0.0568 -1.0000 -1.0000 2321836 1593613395.30 151.5744 59.9984 32.0000 1.9431 1.9445 413.1200 413.4944 0.0569 -1.0000 -1.0000 2321899 1593613395.40 151.5744 59.9984 32.0000 1.9438 1.9453 413.0468 413.4219 0.0570 -1.0000 -1.0000 2321977 1593613395.50 151.5744 59.9984 32.0000 1.9434 1.9449 413.0044 413.3795 0.0570 -1.0000 -1.0000 2322040 1593613395.60 151.5744 59.9984 32.0000 1.9430 1.9444 412.9822 413.3566 0.0568 -1.0000 -1.0000 2322086 1593613395.70 151.5993 59.9984 32.0000 1.9422 1.9436 413.1002 413.4742 0.0569 -1.0000 -1.0000 2322164 1593613395.80 151.5993 59.9984 32.0000 1.9425 1.9440 413.1666 413.5413 0.0569 -1.0000 -1.0000 2322227 1593613395.90 151.5993 59.9984 32.0000 1.9434 1.9449 413.0032 413.3780 0.0570 -1.0000 -1.0000 2322305 1593613396.00 151.5993 59.9984 32.0000 1.9433 1.9447 412.8987 413.2737 0.0570 -1.0000 -1.0000 2322930 1593613396.10 151.5993 59.9984 32.0000 1.9428 1.9443 412.9570 413.3318 0.0570 -1.0000 -1.0000 2322992 1593613396.20 151.5077 59.9984 32.0000 1.9419 1.9433 413.1182 413.4926 0.0569 -1.0000 -1.0000 2323070 1593613396.30 151.5011 59.9984 32.0000 1.9416 1.9431 413.2141 413.5888 0.0569 -1.0000 -1.0000 2323133 1593613396.40 151.5011 59.9984 32.0000 1.9420 1.9434 413.1424 413.5174 0.0570 -1.0000 -1.0000 2323195 1593613396.50 151.5011 59.9984 32.0000 1.9412 1.9426 413.0633 413.4369 0.0567 -1.0000 -1.0000 2323273 1593613396.60 151.5011 59.9984 32.0000 1.9434 1.9448 412.9905 413.3638 0.0567 -1.0000 -1.0000 2323336 1593613396.70 151.5011 59.9984 32.0000 1.9428 1.9443 412.9258 413.3002 0.0569 -1.0000 -1.0000 2323398 1593613396.80 151.5390 59.9984 32.0000 1.9428 1.9442 412.9688 413.3426 0.0569 -1.0000 -1.0000 2323476 1593613396.90 151.5390 59.9984 32.0000 1.9425 1.9440 412.9404 413.3134 0.0566 -1.0000 -1.0000 2323539 1593613397.00 151.5390 59.9984 32.0000 1.9420 1.9435 413.1456 413.5197 0.0568 -1.0000 -1.0000 2323601 1593613397.10 151.5390 59.9984 32.0000 1.9420 1.9435 413.0250 413.3988 0.0568 -1.0000 -1.0000 2323664 1593613397.20 151.5390 59.9984 32.0000 1.9427 1.9442 412.9846 413.3596 0.0570 -1.0000 -1.0000 2323726 1593613397.30 151.4054 59.9984 32.0000 1.9426 1.9440 412.9947 413.3687 0.0568 -1.0000 -1.0000 2323789 1593613397.40 151.4014 59.9984 32.0000 1.9425 1.9439 413.0690 413.4434 0.0568 -1.0000 -1.0000 2323867 1593613397.50 151.4014 59.9984 32.0000 1.9417 1.9432 413.1491 413.5235 0.0569 -1.0000 -1.0000 2323930 1593613397.60 151.4014 59.9984 32.0000 1.9415 1.9430 413.2268 413.6007 0.0568 -1.0000 -1.0000 2324164 1593613397.70 151.4014 59.9984 32.0000 1.9420 1.9435 413.1084 413.4823 0.0568 -1.0000 -1.0000 2324242 1593613397.80 151.4014 59.9984 32.0000 1.9430 1.9445 413.0199 413.3945 0.0569 -1.0000 -1.0000 2324305 1593613397.90 151.4014 59.9984 32.0000 1.9426 1.9440 412.9821 413.3567 0.0570 -1.0000 -1.0000 2324383 1593613398.00 151.4014 59.9984 32.0000 1.9428 1.9443 412.9607 413.3353 0.0569 -1.0000 -1.0000 2324445 1593613398.10 151.4014 59.9984 32.0000 1.9423 1.9437 413.0384 413.4119 0.0567 -1.0000 -1.0000 2324664 1593613398.20 151.4014 59.9984 32.0000 1.9419 1.9433 413.1755 413.5494 0.0568 -1.0000 -1.0000 2324742 1593613398.30 151.4014 59.9984 32.0000 1.9414 1.9428 413.1841 413.5587 0.0569 -1.0000 -1.0000 2324804 1593613398.40 151.4380 59.9984 32.0000 1.9420 1.9434 413.0898 413.4646 0.0569 -1.0000 -1.0000 2324867 1593613398.50 151.4777 59.9984 32.0000 1.9427 1.9441 413.0084 413.3833 0.0570 -1.0000 -1.0000 2324929 1593613398.60 151.4777 59.9984 32.0000 1.9431 1.9445 412.9594 413.3328 0.0567 -1.0000 -1.0000 2325367 1593613398.70 151.4777 59.9984 32.0000 1.9432 1.9447 412.9658 413.3394 0.0568 -1.0000 -1.0000 2325429 1593613398.80 151.4777 59.9984 32.0000 1.9433 1.9448 413.0664 413.4409 0.0569 -1.0000 -1.0000 2325507 1593613398.90 151.4777 59.9984 32.0000 1.9422 1.9436 413.0812 413.4573 0.0570 -1.0000 -1.0000 2325570 1593613399.00 151.5290 59.9984 32.0000 1.9420 1.9434 413.2116 413.5859 0.0569 -1.0000 -1.0000 2325632 1593613399.10 151.5290 59.9984 32.0000 1.9424 1.9439 413.1612 413.5354 0.0568 -1.0000 -1.0000 2325710 1593613399.20 151.5290 59.9984 32.0000 1.9428 1.9442 412.9387 413.3135 0.0570 -1.0000 -1.0000 2325773 1593613399.30 151.5290 59.9984 32.0000 1.9435 1.9449 412.9899 413.3644 0.0569 -1.0000 -1.0000 2325820 1593613399.40 151.5290 59.9984 32.0000 1.9439 1.9454 413.0448 413.4188 0.0568 -1.0000 -1.0000 2325913 1593613399.50 151.4851 59.9984 32.0000 1.9429 1.9443 413.0390 413.4131 0.0568 -1.0000 -1.0000 2325976 1593613399.60 151.4777 59.9984 32.0000 1.9424 1.9439 413.1786 413.5528 0.0569 -1.0000 -1.0000 2326148 1593613399.70 151.4777 59.9984 32.0000 1.9428 1.9442 413.1801 413.5541 0.0568 -1.0000 -1.0000 2326226 1593613399.80 151.4777 59.9984 32.0000 1.9429 1.9444 413.0854 413.4600 0.0569 -1.0000 -1.0000 2326289 1593613399.90 151.4777 59.9984 32.0000 1.9433 1.9448 412.9652 413.3396 0.0569 -1.0000 -1.0000 2326351 1593613400.00 151.4777 59.9984 32.0000 1.9427 1.9442 412.9810 413.3553 0.0569 -1.0000 -1.0000 2326429 1593613400.10 151.4744 59.9988 32.0000 1.9427 1.9441 412.9645 413.3392 0.0569 -1.0000 -1.0000 2326663 1593613400.20 151.4734 59.9990 32.0000 1.9427 1.9441 412.9330 413.3066 0.0568 -1.0000 -1.0000 2326742 1593613400.30 151.4734 59.9990 32.0000 1.9420 1.9434 413.1184 413.4938 0.0570 -1.0000 -1.0000 2326804 1593613400.40 151.4734 59.9990 32.0000 1.9428 1.9443 413.1241 413.4993 0.0569 -1.0000 -1.0000 2326866 1593613400.50 151.4734 59.9990 32.0000 1.9432 1.9446 413.0894 413.4641 0.0569 -1.0000 -1.0000 2326929 1593613400.60 151.4734 59.9990 32.0000 1.9426 1.9440 412.9216 413.2958 0.0569 -1.0000 -1.0000 2327163 1593613400.70 151.4734 59.9990 32.0000 1.9424 1.9439 412.9658 413.3402 0.0568 -1.0000 -1.0000 2327226 1593613400.80 151.4734 59.9990 32.0000 1.9425 1.9440 412.9992 413.3731 0.0568 -1.0000 -1.0000 2327304 1593613400.90 151.4945 59.9990 32.0000 1.9418 1.9432 413.0171 413.3915 0.0569 -1.0000 -1.0000 2327366 1593613401.00 151.4952 59.9990 32.0000 1.9417 1.9431 413.2122 413.5879 0.0571 -1.0000 -1.0000 2327429 1593613401.10 151.4952 59.9990 32.0000 1.9417 1.9431 413.0947 413.4690 0.0569 -1.0000 -1.0000 2327491 1593613401.20 151.4952 59.9990 32.0000 1.9424 1.9439 413.1058 413.4808 0.0570 -1.0000 -1.0000 2327866 1593613401.30 151.4952 59.9990 32.0000 1.9426 1.9440 413.0908 413.4656 0.0569 -1.0000 -1.0000 2327929 1593613401.40 151.4986 59.9990 32.0000 1.9424 1.9439 413.0287 413.4034 0.0569 -1.0000 -1.0000 2328007 1593613401.50 151.5101 59.9990 32.0000 1.9421 1.9435 413.1664 413.5408 0.0569 -1.0000 -1.0000 2328069 1593613401.60 151.5101 59.9990 32.0000 1.9410 1.9425 413.1127 413.4881 0.0570 -1.0000 -1.0000 2328132 1593613401.70 151.5101 59.9990 32.0000 1.9422 1.9436 413.0852 413.4609 0.0569 -1.0000 -1.0000 2328210 1593613401.80 151.5101 59.9990 32.0000 1.9424 1.9438 413.0792 413.4539 0.0568 -1.0000 -1.0000 2328272 1593613401.90 151.5101 59.9990 32.0000 1.9424 1.9439 412.9374 413.3111 0.0569 -1.0000 -1.0000 2328335 1593613402.00 151.5253 59.9990 32.0000 1.9424 1.9438 412.9728 413.3486 0.0570 -1.0000 -1.0000 2328397 1593613402.10 151.5253 59.9990 32.0000 1.9437 1.9451 412.9901 413.3646 0.0569 -1.0000 -1.0000 2328460 1593613402.20 151.5253 59.9990 32.0000 1.9421 1.9435 412.9925 413.3679 0.0570 -1.0000 -1.0000 2328632 1593613402.30 151.5253 59.9990 32.0000 1.9419 1.9433 413.1723 413.5478 0.0571 -1.0000 -1.0000 2328694 1593613402.40 151.5253 59.9990 32.0000 1.9420 1.9434 413.1939 413.5692 0.0570 -1.0000 -1.0000 2328757 1593613402.50 151.5303 59.9990 32.0000 1.9422 1.9436 412.9523 413.3273 0.0569 -1.0000 -1.0000 2328835 1593613402.60 151.5316 59.9990 32.0000 1.9424 1.9438 412.9423 413.3163 0.0568 -1.0000 -1.0000 2328897 1593613402.70 151.5316 59.9990 32.0000 1.9430 1.9444 412.8487 413.2220 0.0567 -1.0000 -1.0000 2329116 1593613402.80 151.5316 59.9990 32.0000 1.9426 1.9441 413.0024 413.3766 0.0569 -1.0000 -1.0000 2329194 1593613402.90 151.5316 59.9990 32.0000 1.9418 1.9432 413.0864 413.4603 0.0568 -1.0000 -1.0000 2329256 1593613403.00 151.5316 59.9990 32.0000 1.9420 1.9434 413.2170 413.5919 0.0570 -1.0000 -1.0000 2329319 1593613403.10 151.5316 59.9990 32.0000 1.9416 1.9430 413.1727 413.5466 0.0568 -1.0000 -1.0000 2329397 1593613403.20 151.5018 59.9990 32.0000 1.9423 1.9438 413.0407 413.4151 0.0569 -1.0000 -1.0000 2329631 1593613403.30 151.5018 59.9990 32.0000 1.9424 1.9439 412.8346 413.2091 0.0569 -1.0000 -1.0000 2329694 1593613403.40 151.5018 59.9990 32.0000 1.9421 1.9436 412.9378 413.3125 0.0569 -1.0000 -1.0000 2329772 1593613403.50 151.5018 59.9990 32.0000 1.9430 1.9444 412.8962 413.2716 0.0571 -1.0000 -1.0000 2329834 1593613403.60 151.5018 59.9990 32.0000 1.9422 1.9436 413.1548 413.5299 0.0569 -1.0000 -1.0000 2329897 1593613403.70 151.4934 59.9990 32.0000 1.9415 1.9430 413.1243 413.4989 0.0569 -1.0000 -1.0000 2330131 1593613403.80 151.4914 59.9990 32.0000 1.9421 1.9436 413.1061 413.4802 0.0568 -1.0000 -1.0000 2330194 1593613403.90 151.4914 59.9990 32.0000 1.9426 1.9441 413.0344 413.4100 0.0571 -1.0000 -1.0000 2330272 1593613404.00 151.4914 59.9990 32.0000 1.9427 1.9442 412.9042 413.2794 0.0570 -1.0000 -1.0000 2330334 1593613404.10 151.4914 59.9990 32.0000 1.9428 1.9442 412.9443 413.3195 0.0570 -1.0000 -1.0000 2330397 1593613404.20 151.4925 59.9990 32.0000 1.9421 1.9436 412.8985 413.2734 0.0569 -1.0000 -1.0000 2330475 1593613404.30 151.5122 59.9990 32.0000 1.9418 1.9433 413.1346 413.5083 0.0567 -1.0000 -1.0000 2330600 1593613404.40 151.5122 59.9990 32.0000 1.9420 1.9434 413.2139 413.5886 0.0569 -1.0000 -1.0000 2330662 1593613404.50 151.5122 59.9990 32.0000 1.9426 1.9441 413.1081 413.4835 0.0570 -1.0000 -1.0000 2330725 1593613404.60 151.5122 59.9990 32.0000 1.9423 1.9438 413.0215 413.3968 0.0571 -1.0000 -1.0000 2330787 1593613404.70 151.5122 59.9990 32.0000 1.9427 1.9441 413.0096 413.3851 0.0570 -1.0000 -1.0000 2330865 1593613404.80 151.5004 59.9990 32.0000 1.9411 1.9426 413.0661 413.4412 0.0570 -1.0000 -1.0000 2331100 1593613404.90 151.5004 59.9990 32.0000 1.9423 1.9437 413.1480 413.5223 0.0568 -1.0000 -1.0000 2331162 1593613405.00 151.5004 59.9990 32.0000 1.9425 1.9440 413.1061 413.4819 0.0571 -1.0000 -1.0000 2331225 1593613405.10 151.5004 59.9990 32.0000 1.9424 1.9439 412.9635 413.3386 0.0571 -1.0000 -1.0000 2331303 1593613405.20 151.5004 59.9990 32.0000 1.9428 1.9443 412.8896 413.2648 0.0569 -1.0000 -1.0000 2331365 1593613405.30 151.5018 59.9990 32.0000 1.9432 1.9447 412.9321 413.3068 0.0569 -1.0000 -1.0000 2332084 1593613405.40 151.5035 59.9990 32.0000 1.9432 1.9447 412.9632 413.3376 0.0569 -1.0000 -1.0000 2332162 1593613405.50 151.5035 59.9990 32.0000 1.9423 1.9438 413.1219 413.4968 0.0570 -1.0000 -1.0000 2332225 1593613405.60 151.5035 59.9990 32.0000 1.9418 1.9433 413.1468 413.5209 0.0569 -1.0000 -1.0000 2332287 1593613405.70 151.5035 59.9990 32.0000 1.9425 1.9439 413.1829 413.5582 0.0570 -1.0000 -1.0000 2332365 1593613405.80 151.5035 59.9990 32.0000 1.9427 1.9441 413.0207 413.3963 0.0571 -1.0000 -1.0000 2332428 1593613405.90 151.4830 59.9990 32.0000 1.9434 1.9448 413.0094 413.3834 0.0568 -1.0000 -1.0000 2332490 1593613406.00 151.4830 59.9990 32.0000 1.9431 1.9446 413.0129 413.3867 0.0568 -1.0000 -1.0000 2332553 1593613406.10 151.4830 59.9990 32.0000 1.9427 1.9442 413.1367 413.5107 0.0568 -1.0000 -1.0000 2332615 1593613406.20 151.4830 59.9990 32.0000 1.9428 1.9442 413.1439 413.5190 0.0570 -1.0000 -1.0000 2332693 1593613406.30 151.4830 59.9990 32.0000 1.9431 1.9445 413.0181 413.3926 0.0569 -1.0000 -1.0000 2332756 1593613406.40 151.4324 59.9990 32.0000 1.9431 1.9445 412.9604 413.3349 0.0569 -1.0000 -1.0000 2332818 1593613406.50 151.4324 59.9990 32.0000 1.9435 1.9449 412.9792 413.3548 0.0571 -1.0000 -1.0000 2332896 1593613406.60 151.4324 59.9990 32.0000 1.9420 1.9435 413.2009 413.5763 0.0570 -1.0000 -1.0000 2332959 1593613406.70 151.4324 59.9990 32.0000 1.9422 1.9437 413.1908 413.5662 0.0570 -1.0000 -1.0000 2333021 1593613406.80 151.4324 59.9990 32.0000 1.9424 1.9438 413.1633 413.5368 0.0568 -1.0000 -1.0000 2333084 1593613406.90 151.4404 59.9990 32.0000 1.9431 1.9445 413.0844 413.4595 0.0570 -1.0000 -1.0000 2333146 1593613407.00 151.4545 59.9990 32.0000 1.9429 1.9444 413.0262 413.4011 0.0569 -1.0000 -1.0000 2333224 1593613407.10 151.4545 59.9990 32.0000 1.9425 1.9439 413.1013 413.4767 0.0569 -1.0000 -1.0000 2333287 1593613407.20 151.4545 59.9990 32.0000 1.9420 1.9434 413.1253 413.4991 0.0568 -1.0000 -1.0000 2333349 1593613407.30 151.4545 59.9990 32.0000 1.9422 1.9437 413.1717 413.5457 0.0568 -1.0000 -1.0000 2333412 1593613407.40 151.4545 59.9990 32.0000 1.9430 1.9444 413.0485 413.4234 0.0570 -1.0000 -1.0000 2333490 1593613407.50 151.4876 59.9990 32.0000 1.9435 1.9449 413.0345 413.4099 0.0570 -1.0000 -1.0000 2333552 1593613407.60 151.4876 59.9990 32.0000 1.9436 1.9451 412.9221 413.2978 0.0570 -1.0000 -1.0000 2333615 1593613407.70 151.4876 59.9990 32.0000 1.9437 1.9451 412.9579 413.3326 0.0570 -1.0000 -1.0000 2333693 1593613407.80 151.4876 59.9990 32.0000 1.9427 1.9442 413.1220 413.4965 0.0568 -1.0000 -1.0000 2334084 1593613407.90 151.4876 59.9990 32.0000 1.9433 1.9447 413.1606 413.5348 0.0569 -1.0000 -1.0000 2334161 1593613408.00 151.4958 59.9990 32.0000 1.9425 1.9439 413.0490 413.4239 0.0568 -1.0000 -1.0000 2334224 1593613408.10 151.5077 59.9990 32.0000 1.9434 1.9449 412.9904 413.3648 0.0569 -1.0000 -1.0000 2334287 1593613408.20 151.5077 59.9990 32.0000 1.9434 1.9449 412.9778 413.3513 0.0567 -1.0000 -1.0000 2334349 1593613408.30 151.5077 59.9990 32.0000 1.9429 1.9444 413.0041 413.3782 0.0569 -1.0000 -1.0000 2334427 1593613408.40 151.5077 59.9990 32.0000 1.9427 1.9442 413.0833 413.4580 0.0569 -1.0000 -1.0000 2334474 1593613408.50 151.5077 59.9990 32.0000 1.9425 1.9439 413.0918 413.4661 0.0569 -1.0000 -1.0000 2334552 1593613408.60 151.4963 59.9990 32.0000 1.9420 1.9435 413.1972 413.5722 0.0570 -1.0000 -1.0000 2334614 1593613408.70 151.4963 59.9990 32.0000 1.9423 1.9438 413.2698 413.6442 0.0569 -1.0000 -1.0000 2334677 1593613408.80 151.4963 59.9990 32.0000 1.9422 1.9436 413.0681 413.4432 0.0570 -1.0000 -1.0000 2334755 1593613408.90 151.4963 59.9990 32.0000 1.9434 1.9449 413.0124 413.3874 0.0570 -1.0000 -1.0000 2335130 1593613409.00 151.4963 59.9990 32.0000 1.9430 1.9444 412.9663 413.3412 0.0569 -1.0000 -1.0000 2335192 1593613409.10 151.4513 59.9990 32.0000 1.9428 1.9443 413.0407 413.4147 0.0568 -1.0000 -1.0000 2335271 1593613409.20 151.4513 59.9990 32.0000 1.9421 1.9435 413.1800 413.5550 0.0570 -1.0000 -1.0000 2335333 1593613409.30 151.4513 59.9990 32.0000 1.9420 1.9435 413.1175 413.4922 0.0569 -1.0000 -1.0000 2335396 1593613409.40 151.4513 59.9990 32.0000 1.9427 1.9442 413.0458 413.4210 0.0570 -1.0000 -1.0000 2335630 1593613409.50 151.4513 59.9990 32.0000 1.9427 1.9442 412.9823 413.3568 0.0569 -1.0000 -1.0000 2335692 1593613409.60 151.4658 59.9989 32.0000 1.9429 1.9444 413.0094 413.3845 0.0570 -1.0000 -1.0000 2335755 1593613409.70 151.5320 59.9984 32.0000 1.9420 1.9435 412.9525 413.3272 0.0569 -1.0000 -1.0000 2335833 1593613409.80 151.5320 59.9984 32.0000 1.9414 1.9428 413.1485 413.5230 0.0568 -1.0000 -1.0000 2335895 1593613409.90 151.5320 59.9984 32.0000 1.9422 1.9437 413.1699 413.5443 0.0569 -1.0000 -1.0000 2336145 1593613410.00 151.5320 59.9984 32.0000 1.9418 1.9432 413.1593 413.5344 0.0570 -1.0000 -1.0000 2336208 1593613410.10 151.5320 59.9984 32.0000 1.9420 1.9434 413.0777 413.4532 0.0570 -1.0000 -1.0000 2336270 1593613410.20 151.5443 59.9984 32.0000 1.9426 1.9440 412.9923 413.3664 0.0568 -1.0000 -1.0000 2336333 1593613410.30 151.5443 59.9984 32.0000 1.9424 1.9439 412.9541 413.3283 0.0569 -1.0000 -1.0000 2336395 1593613410.40 151.5443 59.9984 32.0000 1.9423 1.9437 413.0967 413.4705 0.0568 -1.0000 -1.0000 2336645 1593613410.50 151.5443 59.9984 32.0000 1.9426 1.9441 413.1727 413.5474 0.0569 -1.0000 -1.0000 2336708 1593613410.60 151.5443 59.9984 32.0000 1.9426 1.9441 413.0994 413.4741 0.0569 -1.0000 -1.0000 2336770 1593613410.70 151.5467 59.9984 32.0000 1.9425 1.9440 413.0744 413.4485 0.0568 -1.0000 -1.0000 2336833 1593613410.80 151.5498 59.9984 32.0000 1.9425 1.9439 413.1020 413.4768 0.0570 -1.0000 -1.0000 2336911 1593613410.90 151.5498 59.9984 32.0000 1.9432 1.9447 412.9754 413.3503 0.0570 -1.0000 -1.0000 2337145 1593613411.00 151.5498 59.9984 32.0000 1.9430 1.9445 412.9906 413.3653 0.0569 -1.0000 -1.0000 2337223 1593613411.10 151.5498 59.9984 32.0000 1.9427 1.9441 413.0571 413.4321 0.0570 -1.0000 -1.0000 2337286 1593613411.20 151.5498 59.9984 32.0000 1.9418 1.9432 413.1446 413.5198 0.0569 -1.0000 -1.0000 2337348 1593613411.30 151.5519 59.9984 32.0000 1.9421 1.9436 413.0954 413.4701 0.0570 -1.0000 -1.0000 2337411 1593613411.40 151.5519 59.9984 32.0000 1.9430 1.9445 412.9498 413.3243 0.0568 -1.0000 -1.0000 2337864 1593613411.50 151.5519 59.9984 32.0000 1.9434 1.9449 412.9455 413.3207 0.0570 -1.0000 -1.0000 2337926 1593613411.60 151.5519 59.9984 32.0000 1.9433 1.9447 413.0069 413.3814 0.0569 -1.0000 -1.0000 2337989 1593613411.70 151.5519 59.9984 32.0000 1.9424 1.9438 413.2034 413.5777 0.0568 -1.0000 -1.0000 2338051 1593613411.80 151.4698 59.9984 32.0000 1.9423 1.9437 413.1320 413.5065 0.0569 -1.0000 -1.0000 2338114 1593613411.90 151.4621 59.9984 32.0000 1.9429 1.9444 413.1442 413.5198 0.0571 -1.0000 -1.0000 2338192 1593613412.00 151.4621 59.9984 32.0000 1.9432 1.9447 413.0454 413.4207 0.0570 -1.0000 -1.0000 2338254 1593613412.10 151.4621 59.9984 32.0000 1.9432 1.9447 412.9231 413.2983 0.0570 -1.0000 -1.0000 2338317 1593613412.20 151.4621 59.9984 32.0000 1.9430 1.9445 412.9772 413.3524 0.0570 -1.0000 -1.0000 2338395 1593613412.30 151.4621 59.9984 32.0000 1.9420 1.9435 413.1495 413.5246 0.0570 -1.0000 -1.0000 2338458 1593613412.40 151.4680 59.9984 32.0000 1.9419 1.9433 413.1237 413.4986 0.0570 -1.0000 -1.0000 2338645 1593613412.50 151.4680 59.9984 32.0000 1.9429 1.9443 413.0241 413.3989 0.0569 -1.0000 -1.0000 2338723 1593613412.60 151.4680 59.9984 32.0000 1.9436 1.9451 412.9761 413.3512 0.0570 -1.0000 -1.0000 2338786 1593613412.70 151.4680 59.9984 32.0000 1.9433 1.9448 412.9870 413.3613 0.0568 -1.0000 -1.0000 2338848 1593613412.80 151.4680 59.9984 32.0000 1.9423 1.9437 413.0277 413.4024 0.0570 -1.0000 -1.0000 2338910 1593613412.90 151.5119 59.9984 32.0000 1.9418 1.9433 413.0765 413.4525 0.0570 -1.0000 -1.0000 2339348 1593613413.00 151.5119 59.9984 32.0000 1.9423 1.9437 413.1551 413.5302 0.0570 -1.0000 -1.0000 2339410 1593613413.10 151.5119 59.9984 32.0000 1.9428 1.9442 413.1614 413.5363 0.0569 -1.0000 -1.0000 2339488 1593613413.20 151.5119 59.9984 32.0000 1.9432 1.9447 413.0722 413.4475 0.0570 -1.0000 -1.0000 2339551 1593613413.30 151.5119 59.9984 32.0000 1.9432 1.9446 413.0608 413.4350 0.0568 -1.0000 -1.0000 2339613 1593613413.40 151.5165 59.9984 32.0000 1.9430 1.9444 413.0019 413.3755 0.0568 -1.0000 -1.0000 2339676 1593613413.50 151.5241 59.9984 32.0000 1.9432 1.9446 413.0489 413.4238 0.0569 -1.0000 -1.0000 2339832 1593613413.60 151.5241 59.9984 32.0000 1.9423 1.9437 413.2377 413.6127 0.0570 -1.0000 -1.0000 2339894 1593613413.70 151.5241 59.9984 32.0000 1.9430 1.9444 413.2807 413.6562 0.0570 -1.0000 -1.0000 2339973 1593613413.80 151.5241 59.9984 32.0000 1.9427 1.9441 413.1442 413.5192 0.0570 -1.0000 -1.0000 2340035 1593613413.90 151.5241 59.9984 32.0000 1.9431 1.9446 412.9467 413.3218 0.0569 -1.0000 -1.0000 2340098 1593613414.00 151.4483 59.9984 32.0000 1.9428 1.9442 413.0606 413.4354 0.0569 -1.0000 -1.0000 2340160 1593613414.10 151.4483 59.9984 32.0000 1.9427 1.9441 413.0511 413.4252 0.0568 -1.0000 -1.0000 2340223 1593613414.20 151.4483 59.9984 32.0000 1.9422 1.9436 413.1122 413.4872 0.0570 -1.0000 -1.0000 2340301 1593613414.30 151.4483 59.9984 32.0000 1.9419 1.9434 413.1220 413.4976 0.0571 -1.0000 -1.0000 2340363 1593613414.40 151.4483 59.9984 32.0000 1.9428 1.9442 413.1536 413.5291 0.0570 -1.0000 -1.0000 2340426 1593613414.50 151.4316 59.9986 32.0000 1.9427 1.9441 413.1278 413.5030 0.0570 -1.0000 -1.0000 2340660 1593613414.60 151.4027 59.9990 32.0000 1.9429 1.9443 413.0480 413.4233 0.0570 -1.0000 -1.0000 2340723 1593613414.70 151.4027 59.9990 32.0000 1.9423 1.9438 413.0718 413.4471 0.0570 -1.0000 -1.0000 2340785 1593613414.80 151.4027 59.9990 32.0000 1.9418 1.9433 413.1349 413.5104 0.0570 -1.0000 -1.0000 2340863 1593613414.90 151.4027 59.9990 32.0000 1.9416 1.9431 413.1825 413.5574 0.0570 -1.0000 -1.0000 2340925 1593613415.00 151.4027 59.9990 32.0000 1.9421 1.9436 413.1725 413.5476 0.0569 -1.0000 -1.0000 2341160 1593613415.10 151.4027 59.9990 32.0000 1.9432 1.9446 412.9955 413.3707 0.0571 -1.0000 -1.0000 2341222 1593613415.20 151.4850 59.9990 32.0000 1.9428 1.9443 412.9341 413.3089 0.0569 -1.0000 -1.0000 2341285 1593613415.30 151.4850 59.9990 32.0000 1.9426 1.9440 412.9516 413.3261 0.0569 -1.0000 -1.0000 2341347 1593613415.40 151.4850 59.9990 32.0000 1.9419 1.9433 413.0674 413.4435 0.0572 -1.0000 -1.0000 2341425 1593613415.50 151.4850 59.9990 32.0000 1.9426 1.9440 413.1637 413.5391 0.0570 -1.0000 -1.0000 2341675 1593613415.60 151.4850 59.9990 32.0000 1.9427 1.9441 413.1144 413.4900 0.0571 -1.0000 -1.0000 2341738 1593613415.70 151.5219 59.9990 32.0000 1.9431 1.9446 413.0585 413.4342 0.0570 -1.0000 -1.0000 2341816 1593613415.80 151.5310 59.9990 32.0000 1.9426 1.9440 412.9715 413.3470 0.0570 -1.0000 -1.0000 2341878 1593613415.90 151.5310 59.9990 32.0000 1.9416 1.9430 413.0695 413.4444 0.0570 -1.0000 -1.0000 2341941 1593613416.00 151.5310 59.9990 32.0000 1.9425 1.9440 413.1963 413.5713 0.0569 -1.0000 -1.0000 2342128 1593613416.10 151.5310 59.9990 32.0000 1.9427 1.9441 413.1301 413.5046 0.0568 -1.0000 -1.0000 2342207 1593613416.20 151.5310 59.9990 32.0000 1.9428 1.9442 413.0246 413.3984 0.0568 -1.0000 -1.0000 2342269 1593613416.30 151.5550 59.9990 32.0000 1.9429 1.9443 412.9510 413.3261 0.0570 -1.0000 -1.0000 2342332 1593613416.40 151.5550 59.9990 32.0000 1.9429 1.9443 412.8702 413.2451 0.0570 -1.0000 -1.0000 2342394 1593613416.50 151.5550 59.9990 32.0000 1.9423 1.9438 413.0902 413.4653 0.0570 -1.0000 -1.0000 2342644 1593613416.60 151.5550 59.9990 32.0000 1.9422 1.9436 413.2184 413.5935 0.0569 -1.0000 -1.0000 2342707 1593613416.70 151.5550 59.9990 32.0000 1.9417 1.9432 413.1513 413.5264 0.0571 -1.0000 -1.0000 2342769 1593613416.80 151.4798 59.9990 32.0000 1.9420 1.9434 413.0559 413.4320 0.0571 -1.0000 -1.0000 2342832 1593613416.90 151.4798 59.9990 32.0000 1.9419 1.9434 412.8913 413.2665 0.0570 -1.0000 -1.0000 2342894 1593613417.00 151.4798 59.9990 32.0000 1.9420 1.9434 412.9194 413.2941 0.0569 -1.0000 -1.0000 2343878 1593613417.10 151.4798 59.9990 32.0000 1.9418 1.9433 413.0945 413.4690 0.0569 -1.0000 -1.0000 2343956 1593613417.20 151.4798 59.9990 32.0000 1.9419 1.9433 413.0903 413.4649 0.0569 -1.0000 -1.0000 2344019 1593613417.30 151.4798 59.9990 32.0000 1.9417 1.9431 413.1191 413.4939 0.0569 -1.0000 -1.0000 2344097 1593613417.40 151.4801 59.9990 32.0000 1.9425 1.9440 412.9776 413.3520 0.0569 -1.0000 -1.0000 2344175 1593613417.50 151.5527 59.9990 32.0000 1.9427 1.9442 412.9479 413.3225 0.0569 -1.0000 -1.0000 2344237 1593613417.60 151.5527 59.9990 32.0000 1.9425 1.9439 412.9433 413.3178 0.0569 -1.0000 -1.0000 2344300 1593613417.70 151.5527 59.9990 32.0000 1.9422 1.9436 413.1167 413.4917 0.0570 -1.0000 -1.0000 2344362 1593613417.80 151.5527 59.9990 32.0000 1.9418 1.9433 413.0668 413.4421 0.0570 -1.0000 -1.0000 2344425 1593613417.90 151.5527 59.9990 32.0000 1.9417 1.9432 413.1518 413.5267 0.0569 -1.0000 -1.0000 2344503 1593613418.00 151.5661 59.9990 32.0000 1.9424 1.9438 413.0551 413.4303 0.0570 -1.0000 -1.0000 2344565 1593613418.10 151.5661 59.9990 32.0000 1.9431 1.9445 412.9616 413.3370 0.0570 -1.0000 -1.0000 2344628 1593613418.20 151.5661 59.9990 32.0000 1.9432 1.9446 412.9585 413.3330 0.0569 -1.0000 -1.0000 2344706 1593613418.30 151.5661 59.9990 32.0000 1.9425 1.9440 413.0525 413.4275 0.0569 -1.0000 -1.0000 2344769 1593613418.40 151.5661 59.9990 32.0000 1.9418 1.9433 413.1115 413.4861 0.0569 -1.0000 -1.0000 2344831 1593613418.50 151.5404 59.9990 32.0000 1.9412 1.9426 413.0659 413.4413 0.0570 -1.0000 -1.0000 2344909 1593613418.60 151.4119 59.9990 32.0000 1.9425 1.9440 413.0367 413.4126 0.0571 -1.0000 -1.0000 2344971 1593613418.70 151.4119 59.9990 32.0000 1.9435 1.9449 412.8855 413.2597 0.0569 -1.0000 -1.0000 2345034 1593613418.80 151.4119 59.9990 32.0000 1.9429 1.9444 412.9221 413.2975 0.0571 -1.0000 -1.0000 2345096 1593613418.90 151.4119 59.9990 32.0000 1.9424 1.9439 412.9366 413.3115 0.0570 -1.0000 -1.0000 2345159 1593613419.00 151.4119 59.9990 32.0000 1.9420 1.9435 413.0251 413.4000 0.0569 -1.0000 -1.0000 2345221 1593613419.10 151.4558 59.9990 32.0000 1.9422 1.9436 413.1404 413.5149 0.0569 -1.0000 -1.0000 2345424 1593613419.20 151.4562 59.9990 32.0000 1.9423 1.9437 413.1194 413.4946 0.0570 -1.0000 -1.0000 2345487 1593613419.30 151.4562 59.9990 32.0000 1.9426 1.9441 413.0920 413.4677 0.0570 -1.0000 -1.0000 2345549 1593613419.40 151.4562 59.9990 32.0000 1.9427 1.9441 412.9497 413.3262 0.0572 -1.0000 -1.0000 2345628 1593613419.50 151.4562 59.9990 32.0000 1.9430 1.9445 412.9553 413.3290 0.0569 -1.0000 -1.0000 2345690 1593613419.60 151.4768 59.9990 32.0000 1.9430 1.9444 413.0144 413.3895 0.0570 -1.0000 -1.0000 2345752 1593613419.70 151.5016 59.9991 32.0000 1.9425 1.9440 413.1219 413.4980 0.0571 -1.0000 -1.0000 2345893 1593613419.80 151.5016 59.9991 32.0000 1.9420 1.9435 413.1810 413.5562 0.0570 -1.0000 -1.0000 2345956 1593613419.90 151.5016 59.9991 32.0000 1.9430 1.9444 413.1790 413.5539 0.0569 -1.0000 -1.0000 2346034 1593613420.00 151.5016 59.9991 32.0000 1.9429 1.9443 413.0849 413.4608 0.0571 -1.0000 -1.0000 2346081 1593613420.10 151.5016 59.9991 32.0000 1.9429 1.9443 412.9836 413.3585 0.0569 -1.0000 -1.0000 2346159 1593613420.20 151.4122 59.9991 32.0000 1.9433 1.9448 413.0447 413.4195 0.0569 -1.0000 -1.0000 2346596 1593613420.30 151.4114 59.9991 32.0000 1.9427 1.9442 413.2272 413.6025 0.0570 -1.0000 -1.0000 2346659 1593613420.40 151.4114 59.9991 32.0000 1.9421 1.9436 413.3204 413.6963 0.0571 -1.0000 -1.0000 2346721 1593613420.50 151.4114 59.9991 32.0000 1.9425 1.9439 413.2034 413.5788 0.0570 -1.0000 -1.0000 2346799 1593613420.60 151.4114 59.9991 32.0000 1.9434 1.9449 413.1193 413.4935 0.0568 -1.0000 -1.0000 2346862 1593613420.70 151.4225 59.9991 32.0000 1.9435 1.9450 413.0870 413.4613 0.0569 -1.0000 -1.0000 2347127 1593613420.80 151.4474 59.9991 32.0000 1.9433 1.9447 413.0477 413.4231 0.0570 -1.0000 -1.0000 2347205 1593613420.90 151.4474 59.9991 32.0000 1.9422 1.9436 413.0580 413.4330 0.0570 -1.0000 -1.0000 2347268 1593613421.00 151.4474 59.9991 32.0000 1.9424 1.9439 413.1163 413.4918 0.0570 -1.0000 -1.0000 2347330 1593613421.10 151.4474 59.9991 32.0000 1.9425 1.9440 413.1696 413.5448 0.0570 -1.0000 -1.0000 2347408 1593613421.20 151.4474 59.9991 32.0000 1.9425 1.9440 413.1959 413.5711 0.0570 -1.0000 -1.0000 2347908 1593613421.30 151.4775 59.9991 32.0000 1.9428 1.9443 413.0360 413.4112 0.0570 -1.0000 -1.0000 2347971 1593613421.40 151.4775 59.9991 32.0000 1.9433 1.9448 413.0227 413.3981 0.0570 -1.0000 -1.0000 2348049 1593613421.50 151.4775 59.9991 32.0000 1.9433 1.9447 412.8790 413.2532 0.0569 -1.0000 -1.0000 2348111 1593613421.60 151.4775 59.9991 32.0000 1.9433 1.9447 413.1256 413.5005 0.0570 -1.0000 -1.0000 2348174 1593613421.70 151.4775 59.9991 32.0000 1.9428 1.9443 413.2320 413.6076 0.0570 -1.0000 -1.0000 2348252 1593613421.80 151.5173 59.9991 32.0000 1.9431 1.9445 413.2184 413.5927 0.0568 -1.0000 -1.0000 2348314 1593613421.90 151.5243 59.9991 32.0000 1.9435 1.9449 413.1388 413.5130 0.0569 -1.0000 -1.0000 2348377 1593613422.00 151.5243 59.9991 32.0000 1.9427 1.9442 413.0426 413.4179 0.0570 -1.0000 -1.0000 2348440 1593613422.10 151.5243 59.9991 32.0000 1.9431 1.9446 413.0278 413.4027 0.0570 -1.0000 -1.0000 2348502 1593613422.20 151.5243 59.9991 32.0000 1.9435 1.9449 412.9653 413.3410 0.0570 -1.0000 -1.0000 2348580 1593613422.30 151.5243 59.9991 32.0000 1.9434 1.9448 413.0666 413.4406 0.0568 -1.0000 -1.0000 2348642 1593613422.40 151.5731 59.9991 32.0000 1.9431 1.9445 413.2270 413.6024 0.0571 -1.0000 -1.0000 2348705 1593613422.50 151.5731 59.9991 32.0000 1.9425 1.9440 413.1142 413.4899 0.0570 -1.0000 -1.0000 2348783 1593613422.60 151.5731 59.9991 32.0000 1.9431 1.9446 413.0885 413.4628 0.0569 -1.0000 -1.0000 2348846 1593613422.70 151.5731 59.9991 32.0000 1.9436 1.9451 413.0206 413.3963 0.0571 -1.0000 -1.0000 2348908 1593613422.80 151.5731 59.9991 32.0000 1.9428 1.9443 413.1458 413.5218 0.0570 -1.0000 -1.0000 2348986 1593613422.90 151.5296 59.9991 32.0000 1.9425 1.9439 413.1734 413.5477 0.0568 -1.0000 -1.0000 2349049 1593613423.00 151.5296 59.9991 32.0000 1.9417 1.9431 413.1792 413.5542 0.0570 -1.0000 -1.0000 2349127 1593613423.10 151.5296 59.9991 32.0000 1.9423 1.9437 413.1833 413.5580 0.0569 -1.0000 -1.0000 2349189 1593613423.20 151.5296 59.9991 32.0000 1.9428 1.9443 413.1096 413.4850 0.0571 -1.0000 -1.0000 2349423 1593613423.30 151.5296 59.9991 32.0000 1.9431 1.9445 413.0051 413.3810 0.0571 -1.0000 -1.0000 2349486 1593613423.40 151.5296 59.9991 32.0000 1.9428 1.9443 412.9935 413.3688 0.0571 -1.0000 -1.0000 2349548 1593613423.50 151.5636 59.9991 32.0000 1.9418 1.9433 413.0376 413.4133 0.0571 -1.0000 -1.0000 2349611 1593613423.60 151.5636 59.9991 32.0000 1.9420 1.9434 413.0844 413.4596 0.0570 -1.0000 -1.0000 2349673 1593613423.70 151.5636 59.9991 32.0000 1.9419 1.9433 413.2152 413.5906 0.0570 -1.0000 -1.0000 2349923 1593613423.80 151.5636 59.9991 32.0000 1.9424 1.9439 413.2010 413.5770 0.0571 -1.0000 -1.0000 2349986 1593613423.90 151.5636 59.9991 32.0000 1.9429 1.9444 413.0809 413.4557 0.0569 -1.0000 -1.0000 2350048 1593613424.00 151.5608 59.9991 32.0000 1.9433 1.9448 412.9729 413.3481 0.0571 -1.0000 -1.0000 2350111 1593613424.10 151.5608 59.9991 32.0000 1.9431 1.9446 413.0158 413.3919 0.0571 -1.0000 -1.0000 2350174 1593613424.20 151.5608 59.9991 32.0000 1.9426 1.9440 413.0699 413.4449 0.0570 -1.0000 -1.0000 2350251 1593613424.30 151.5608 59.9991 32.0000 1.9426 1.9440 413.3431 413.7189 0.0571 -1.0000 -1.0000 2350673 1593613424.40 151.5608 59.9991 32.0000 1.9426 1.9441 413.2475 413.6236 0.0571 -1.0000 -1.0000 2350736 1593613424.50 151.5533 59.9991 32.0000 1.9430 1.9444 413.2034 413.5791 0.0570 -1.0000 -1.0000 2350814 1593613424.60 151.4504 59.9989 32.0000 1.9428 1.9443 413.0655 413.4405 0.0570 -1.0000 -1.0000 2350876 1593613424.70 151.4504 59.9989 32.0000 1.9421 1.9435 413.1785 413.5544 0.0571 -1.0000 -1.0000 2350939 1593613424.80 151.4504 59.9989 32.0000 1.9420 1.9434 413.2128 413.5880 0.0569 -1.0000 -1.0000 2351392 1593613424.90 151.4504 59.9989 32.0000 1.9414 1.9428 413.2584 413.6327 0.0569 -1.0000 -1.0000 2351454 1593613425.00 151.4504 59.9989 32.0000 1.9425 1.9440 413.2187 413.5938 0.0570 -1.0000 -1.0000 2351517 1593613425.10 151.5017 59.9989 32.0000 1.9426 1.9440 413.1342 413.5101 0.0572 -1.0000 -1.0000 2351579 1593613425.20 151.5017 59.9989 32.0000 1.9435 1.9449 413.1858 413.5617 0.0570 -1.0000 -1.0000 2351642 1593613425.30 151.5017 59.9989 32.0000 1.9433 1.9448 413.0766 413.4532 0.0572 -1.0000 -1.0000 2351954 1593613425.40 151.5017 59.9989 32.0000 1.9422 1.9437 413.2100 413.5857 0.0570 -1.0000 -1.0000 2352017 1593613425.50 151.5017 59.9989 32.0000 1.9424 1.9439 413.2276 413.6025 0.0569 -1.0000 -1.0000 2352079 1593613425.60 151.4918 59.9989 32.0000 1.9422 1.9436 413.2963 413.6721 0.0570 -1.0000 -1.0000 2352142 1593613425.70 151.4819 59.9989 32.0000 1.9422 1.9436 413.2485 413.6234 0.0569 -1.0000 -1.0000 2352220 1593613425.80 151.4819 59.9989 32.0000 1.9428 1.9443 413.0883 413.4640 0.0571 -1.0000 -1.0000 2352282 1593613425.90 151.4819 59.9989 32.0000 1.9432 1.9447 413.1616 413.5374 0.0571 -1.0000 -1.0000 2352345 1593613426.00 151.4819 59.9989 32.0000 1.9435 1.9449 413.2200 413.5952 0.0569 -1.0000 -1.0000 2352407 1593613426.10 151.4819 59.9989 32.0000 1.9430 1.9445 413.2891 413.6649 0.0571 -1.0000 -1.0000 2352470 1593613426.20 151.4420 59.9989 32.0000 1.9431 1.9445 413.2857 413.6613 0.0570 -1.0000 -1.0000 2352548 1593613426.30 151.4420 59.9989 32.0000 1.9433 1.9447 413.1497 413.5251 0.0571 -1.0000 -1.0000 2352642 1593613426.40 151.4420 59.9989 32.0000 1.9425 1.9440 413.0544 413.4306 0.0571 -1.0000 -1.0000 2352704 1593613426.50 151.4420 59.9989 32.0000 1.9423 1.9437 413.0653 413.4412 0.0570 -1.0000 -1.0000 2352782 1593613426.60 151.4420 59.9989 32.0000 1.9432 1.9446 413.0984 413.4727 0.0569 -1.0000 -1.0000 2352845 1593613426.70 151.5249 59.9989 32.0000 1.9430 1.9444 413.1775 413.5528 0.0570 -1.0000 -1.0000 2352907 1593613426.80 151.5369 59.9989 32.0000 1.9423 1.9438 413.2441 413.6199 0.0570 -1.0000 -1.0000 2353391 1593613426.90 151.5369 59.9989 32.0000 1.9438 1.9452 413.0802 413.4546 0.0569 -1.0000 -1.0000 2353454 1593613427.00 151.5369 59.9989 32.0000 1.9432 1.9446 413.0244 413.4000 0.0570 -1.0000 -1.0000 2353516 1593613427.10 151.5369 59.9989 32.0000 1.9432 1.9446 413.0779 413.4522 0.0569 -1.0000 -1.0000 2353594 1593613427.20 151.5369 59.9989 32.0000 1.9420 1.9434 413.2052 413.5799 0.0569 -1.0000 -1.0000 2353657 1593613427.30 151.4905 59.9989 32.0000 1.9421 1.9436 413.2346 413.6111 0.0571 -1.0000 -1.0000 2354063 1593613427.40 151.4905 59.9989 32.0000 1.9428 1.9443 413.2128 413.5882 0.0570 -1.0000 -1.0000 2354126 1593613427.50 151.4905 59.9989 32.0000 1.9431 1.9445 413.1855 413.5610 0.0570 -1.0000 -1.0000 2354188 1593613427.60 151.4905 59.9989 32.0000 1.9431 1.9446 413.0612 413.4362 0.0569 -1.0000 -1.0000 2354250 1593613427.70 151.4905 59.9989 32.0000 1.9431 1.9445 413.0644 413.4387 0.0569 -1.0000 -1.0000 2354329 1593613427.80 151.4905 59.9989 32.0000 1.9430 1.9444 413.0141 413.3898 0.0571 -1.0000 -1.0000 2354391 1593613427.90 151.4350 59.9989 32.0000 1.9429 1.9443 413.0944 413.4704 0.0571 -1.0000 -1.0000 2355125 1593613428.00 151.4350 59.9989 32.0000 1.9421 1.9435 413.1912 413.5674 0.0571 -1.0000 -1.0000 2355203 1593613428.10 151.4350 59.9989 32.0000 1.9421 1.9436 413.0972 413.4734 0.0571 -1.0000 -1.0000 2355266 1593613428.20 151.4350 59.9989 32.0000 1.9423 1.9437 413.0791 413.4550 0.0570 -1.0000 -1.0000 2355328 1593613428.30 151.4350 59.9989 32.0000 1.9431 1.9446 413.0217 413.3970 0.0570 -1.0000 -1.0000 2355391 1593613428.40 151.4580 59.9989 32.0000 1.9429 1.9444 413.0657 413.4403 0.0569 -1.0000 -1.0000 2355453 1593613428.50 151.4669 59.9989 32.0000 1.9416 1.9431 413.1114 413.4867 0.0570 -1.0000 -1.0000 2355531 1593613428.60 151.4669 59.9989 32.0000 1.9420 1.9435 413.1904 413.5661 0.0571 -1.0000 -1.0000 2355594 1593613428.70 151.4669 59.9989 32.0000 1.9418 1.9432 413.1525 413.5266 0.0569 -1.0000 -1.0000 2355656 1593613428.80 151.4669 59.9989 32.0000 1.9434 1.9448 413.0795 413.4554 0.0571 -1.0000 -1.0000 2355735 1593613428.90 151.4669 59.9989 32.0000 1.9432 1.9447 413.0359 413.4123 0.0572 -1.0000 -1.0000 2355781 1593613429.00 151.4617 59.9989 32.0000 1.9427 1.9442 413.0068 413.3821 0.0570 -1.0000 -1.0000 2355844 1593613429.10 151.4617 59.9989 32.0000 1.9419 1.9433 413.0339 413.4088 0.0569 -1.0000 -1.0000 2355922 1593613429.20 151.4617 59.9989 32.0000 1.9415 1.9430 413.1630 413.5381 0.0570 -1.0000 -1.0000 2355985 1593613429.30 151.4617 59.9989 32.0000 1.9419 1.9433 413.1874 413.5625 0.0570 -1.0000 -1.0000 2356047 1593613429.40 151.4617 59.9989 32.0000 1.9424 1.9439 413.1201 413.4962 0.0572 -1.0000 -1.0000 2356125 1593613429.50 151.5211 59.9991 32.0000 1.9425 1.9439 413.0490 413.4250 0.0571 -1.0000 -1.0000 2356188 1593613429.60 151.5449 59.9991 32.0000 1.9429 1.9444 412.9752 413.3504 0.0570 -1.0000 -1.0000 2356250 1593613429.70 151.5449 59.9991 32.0000 1.9421 1.9436 412.9208 413.2958 0.0570 -1.0000 -1.0000 2356328 1593613429.80 151.5449 59.9991 32.0000 1.9417 1.9432 413.1119 413.4863 0.0569 -1.0000 -1.0000 2356391 1593613429.90 151.5449 59.9991 32.0000 1.9422 1.9436 413.1618 413.5374 0.0570 -1.0000 -1.0000 2356453 1593613430.00 151.5449 59.9991 32.0000 1.9418 1.9433 413.2472 413.6224 0.0570 -1.0000 -1.0000 2356516 1593613430.10 151.5449 59.9991 32.0000 1.9423 1.9437 413.1540 413.5293 0.0570 -1.0000 -1.0000 2356578 1593613430.20 151.5447 59.9991 32.0000 1.9429 1.9443 412.9036 413.2790 0.0571 -1.0000 -1.0000 2356656 1593613430.30 151.5446 59.9991 32.0000 1.9429 1.9444 413.0042 413.3802 0.0572 -1.0000 -1.0000 2356719 1593613430.40 151.5446 59.9991 32.0000 1.9419 1.9433 413.0382 413.4144 0.0571 -1.0000 -1.0000 2356844 1593613430.50 151.5446 59.9991 32.0000 1.9416 1.9431 413.2094 413.5853 0.0570 -1.0000 -1.0000 2356922 1593613430.60 151.5446 59.9991 32.0000 1.9423 1.9438 413.1139 413.4902 0.0572 -1.0000 -1.0000 2356984 1593613430.70 151.5446 59.9991 32.0000 1.9423 1.9438 413.0518 413.4271 0.0570 -1.0000 -1.0000 2357047 1593613430.80 151.5564 59.9991 32.0000 1.9436 1.9450 412.9659 413.3408 0.0570 -1.0000 -1.0000 2357125 1593613430.90 151.5564 59.9991 32.0000 1.9430 1.9445 412.9847 413.3604 0.0571 -1.0000 -1.0000 2357437 1593613431.00 151.5564 59.9991 32.0000 1.9430 1.9445 413.0241 413.3994 0.0570 -1.0000 -1.0000 2357500 1593613431.10 151.5564 59.9991 32.0000 1.9416 1.9430 413.1485 413.5232 0.0569 -1.0000 -1.0000 2357578 1593613431.20 151.5564 59.9991 32.0000 1.9419 1.9434 413.2038 413.5786 0.0569 -1.0000 -1.0000 2357640 1593613431.30 151.5564 59.9991 32.0000 1.9426 1.9441 413.0362 413.4113 0.0569 -1.0000 -1.0000 2357703 1593613431.40 151.5594 59.9991 32.0000 1.9434 1.9448 413.0060 413.3803 0.0570 -1.0000 -1.0000 2357937 1593613431.50 151.5603 59.9991 32.0000 1.9431 1.9445 413.0842 413.4599 0.0571 -1.0000 -1.0000 2358000 1593613431.60 151.5603 59.9991 32.0000 1.9425 1.9439 413.2145 413.5904 0.0571 -1.0000 -1.0000 2358062 1593613431.70 151.5603 59.9991 32.0000 1.9426 1.9440 413.3665 413.7425 0.0571 -1.0000 -1.0000 2358140 1593613431.80 151.5603 59.9991 32.0000 1.9430 1.9445 413.3358 413.7117 0.0571 -1.0000 -1.0000 2358203 1593613431.90 151.5603 59.9991 32.0000 1.9437 1.9451 413.2813 413.6569 0.0570 -1.0000 -1.0000 2358375 1593613432.00 151.4922 59.9991 32.0000 1.9437 1.9452 413.1851 413.5608 0.0571 -1.0000 -1.0000 2358437 1593613432.10 151.4922 59.9991 32.0000 1.9435 1.9450 413.0433 413.4174 0.0569 -1.0000 -1.0000 2358515 1593613432.20 151.4922 59.9991 32.0000 1.9433 1.9447 413.0857 413.4618 0.0571 -1.0000 -1.0000 2358578 1593613432.30 151.4922 59.9991 32.0000 1.9433 1.9448 413.1574 413.5330 0.0570 -1.0000 -1.0000 2358640 1593613432.40 151.4922 59.9991 32.0000 1.9434 1.9449 413.3692 413.7449 0.0570 -1.0000 -1.0000 2358703 1593613432.50 151.4645 59.9991 32.0000 1.9435 1.9449 413.3290 413.7050 0.0571 -1.0000 -1.0000 2358781 1593613432.60 151.4645 59.9991 32.0000 1.9437 1.9451 413.1974 413.5740 0.0571 -1.0000 -1.0000 2358843 1593613432.70 151.4645 59.9991 32.0000 1.9433 1.9447 413.1004 413.4759 0.0571 -1.0000 -1.0000 2358906 1593613432.80 151.4645 59.9991 32.0000 1.9436 1.9450 413.2451 413.6200 0.0569 -1.0000 -1.0000 2358984 1593613432.90 151.4645 59.9991 32.0000 1.9430 1.9444 413.3294 413.7049 0.0570 -1.0000 -1.0000 2359046 1593613433.00 151.4340 59.9991 32.0000 1.9428 1.9443 413.3680 413.7435 0.0570 -1.0000 -1.0000 2359374 1593613433.10 151.3541 59.9991 32.0000 1.9430 1.9445 413.2359 413.6113 0.0570 -1.0000 -1.0000 2359437 1593613433.20 151.3541 59.9991 32.0000 1.9426 1.9441 413.1285 413.5040 0.0570 -1.0000 -1.0000 2359499 1593613433.30 151.3541 59.9991 32.0000 1.9429 1.9444 413.0669 413.4412 0.0569 -1.0000 -1.0000 2359562 1593613433.40 151.3541 59.9991 32.0000 1.9429 1.9444 413.0996 413.4751 0.0571 -1.0000 -1.0000 2359640 1593613433.50 151.3541 59.9991 32.0000 1.9431 1.9445 413.2620 413.6380 0.0571 -1.0000 -1.0000 2359890 1593613433.60 151.3541 59.9991 32.0000 1.9430 1.9444 413.3112 413.6862 0.0570 -1.0000 -1.0000 2359952 1593613433.70 151.3541 59.9991 32.0000 1.9429 1.9443 413.2591 413.6352 0.0571 -1.0000 -1.0000 2400030 1593613433.80 151.4202 59.9991 32.0000 1.9431 1.9446 413.0408 413.4163 0.0570 -1.0000 -1.0000 2400093 1593613433.90 151.4202 59.9991 32.0000 1.9430 1.9444 413.2147 413.5899 0.0570 -1.0000 -1.0000 2400155 1593613434.00 151.4202 59.9991 32.0000 1.9433 1.9447 413.2358 413.6115 0.0570 -1.0000 -1.0000 2400390 1593613434.10 151.4202 59.9991 32.0000 1.9428 1.9442 413.2998 413.6755 0.0570 -1.0000 -1.0000 2400452 1593613434.20 151.4202 59.9991 32.0000 1.9420 1.9435 413.3247 413.7001 0.0570 -1.0000 -1.0000 2400515 1593613434.30 151.4292 59.9991 32.0000 1.9424 1.9439 413.1749 413.5502 0.0570 -1.0000 -1.0000 2400577 1593613434.40 151.4292 59.9991 32.0000 1.9431 1.9446 413.2276 413.6027 0.0571 -1.0000 -1.0000 2400640 1593613434.50 151.4292 59.9991 32.0000 1.9430 1.9445 413.0749 413.4511 0.0571 -1.0000 -1.0000 2400890 1593613434.60 151.4292 59.9991 32.0000 1.9431 1.9446 413.1967 413.5725 0.0571 -1.0000 -1.0000 2400952 1593613434.70 151.4292 59.9991 32.0000 1.9425 1.9440 413.3497 413.7260 0.0571 -1.0000 -1.0000 2401014 1593613434.80 151.4396 59.9992 32.0000 1.9421 1.9435 413.3742 413.7505 0.0571 -1.0000 -1.0000 2401077 1593613434.90 151.4490 59.9992 32.0000 1.9427 1.9441 413.3834 413.7601 0.0572 -1.0000 -1.0000 2401140 1593613435.00 151.4490 59.9992 32.0000 1.9436 1.9451 413.1934 413.5698 0.0571 -1.0000 -1.0000 2401874 1593613435.10 151.4490 59.9992 32.0000 1.9431 1.9446 413.1521 413.5282 0.0571 -1.0000 -1.0000 2401952 1593613435.20 151.4490 59.9992 32.0000 1.9434 1.9449 413.1946 413.5712 0.0572 -1.0000 -1.0000 2402014 1593613435.30 151.4490 59.9992 32.0000 1.9421 1.9435 413.2656 413.6421 0.0572 -1.0000 -1.0000 2402077 1593613435.40 151.4960 59.9992 32.0000 1.9428 1.9442 413.4433 413.8198 0.0571 -1.0000 -1.0000 2402155 1593613435.50 151.4960 59.9992 32.0000 1.9434 1.9448 413.4289 413.8050 0.0571 -1.0000 -1.0000 2402218 1593613435.60 151.4960 59.9992 32.0000 1.9429 1.9443 413.3789 413.7553 0.0571 -1.0000 -1.0000 2402280 1593613435.70 151.4960 59.9992 32.0000 1.9433 1.9447 413.2736 413.6492 0.0570 -1.0000 -1.0000 2402342 1593613435.80 151.4960 59.9992 32.0000 1.9433 1.9447 413.1478 413.5233 0.0570 -1.0000 -1.0000 2402421 1593613435.90 151.5007 59.9992 32.0000 1.9422 1.9437 413.2753 413.6519 0.0572 -1.0000 -1.0000 2402483 1593613436.00 151.5123 59.9992 32.0000 1.9432 1.9447 413.3432 413.7198 0.0571 -1.0000 -1.0000 2402671 1593613436.10 151.5123 59.9992 32.0000 1.9428 1.9442 413.2320 413.6083 0.0571 -1.0000 -1.0000 2402733 1593613436.20 151.5123 59.9992 32.0000 1.9431 1.9445 413.2293 413.6045 0.0570 -1.0000 -1.0000 2402811 1593613436.30 151.5123 59.9992 32.0000 1.9427 1.9442 413.2185 413.5941 0.0570 -1.0000 -1.0000 2402873 1593613436.40 151.5123 59.9992 32.0000 1.9429 1.9443 413.0613 413.4361 0.0569 -1.0000 -1.0000 2402936 1593613436.50 151.5672 59.9992 32.0000 1.9433 1.9447 412.9369 413.3121 0.0571 -1.0000 -1.0000 2403123 1593613436.60 151.5672 59.9992 32.0000 1.9428 1.9442 413.0661 413.4413 0.0570 -1.0000 -1.0000 2403186 1593613436.70 151.5672 59.9992 32.0000 1.9423 1.9437 413.0895 413.4653 0.0571 -1.0000 -1.0000 2403248 1593613436.80 151.5672 59.9992 32.0000 1.9423 1.9438 413.0565 413.4317 0.0570 -1.0000 -1.0000 2403326 1593613436.90 151.5672 59.9992 32.0000 1.9425 1.9440 413.0478 413.4230 0.0570 -1.0000 -1.0000 2403389 1593613437.00 151.5672 59.9992 32.0000 1.9427 1.9441 413.0103 413.3853 0.0570 -1.0000 -1.0000 2403623 1593613437.10 151.5239 59.9992 32.0000 1.9433 1.9448 413.1636 413.5395 0.0571 -1.0000 -1.0000 2403701 1593613437.20 151.5239 59.9992 32.0000 1.9429 1.9444 413.1697 413.5457 0.0571 -1.0000 -1.0000 2403764 1593613437.30 151.5239 59.9992 32.0000 1.9427 1.9441 413.1775 413.5540 0.0572 -1.0000 -1.0000 2403826 1593613437.40 151.5239 59.9992 32.0000 1.9422 1.9436 413.2531 413.6283 0.0570 -1.0000 -1.0000 2403904 1593613437.50 151.5239 59.9992 32.0000 1.9425 1.9440 413.1596 413.5350 0.0570 -1.0000 -1.0000 2403967 1593613437.60 151.5710 59.9992 32.0000 1.9426 1.9440 413.2068 413.5830 0.0572 -1.0000 -1.0000 2404451 1593613437.70 151.5710 59.9992 32.0000 1.9430 1.9445 413.1219 413.4976 0.0571 -1.0000 -1.0000 2404530 1593613437.80 151.5710 59.9992 32.0000 1.9428 1.9443 413.0656 413.4418 0.0571 -1.0000 -1.0000 2404592 1593613437.90 151.5710 59.9992 32.0000 1.9429 1.9443 413.1519 413.5282 0.0571 -1.0000 -1.0000 2404655 1593613438.00 151.5710 59.9992 32.0000 1.9420 1.9435 413.2144 413.5904 0.0571 -1.0000 -1.0000 2404717 1593613438.10 151.5725 59.9992 32.0000 1.9428 1.9443 413.2049 413.5812 0.0571 -1.0000 -1.0000 2404858 1593613438.20 151.6075 59.9992 32.0000 1.9426 1.9440 413.1459 413.5222 0.0572 -1.0000 -1.0000 2404920 1593613438.30 151.6075 59.9992 32.0000 1.9429 1.9443 412.9644 413.3402 0.0571 -1.0000 -1.0000 2404982 1593613438.40 151.6075 59.9992 32.0000 1.9437 1.9451 412.8819 413.2570 0.0570 -1.0000 -1.0000 2405045 1593613438.50 151.6075 59.9992 32.0000 1.9434 1.9449 412.9905 413.3653 0.0569 -1.0000 -1.0000 2405123 1593613438.60 151.6075 59.9992 32.0000 1.9426 1.9441 413.1295 413.5049 0.0571 -1.0000 -1.0000 2405185 1593613438.70 151.5578 59.9992 32.0000 1.9423 1.9438 413.1712 413.5466 0.0569 -1.0000 -1.0000 2405248 1593613438.80 151.5578 59.9992 32.0000 1.9425 1.9440 413.0834 413.4592 0.0571 -1.0000 -1.0000 2405326 1593613438.90 151.5578 59.9992 32.0000 1.9429 1.9444 413.0712 413.4470 0.0571 -1.0000 -1.0000 2405389 1593613439.00 151.5578 59.9992 32.0000 1.9434 1.9449 412.9867 413.3626 0.0572 -1.0000 -1.0000 2405451 1593613439.10 151.5578 59.9992 32.0000 1.9426 1.9440 413.1014 413.4771 0.0570 -1.0000 -1.0000 2405513 1593613439.20 151.5380 59.9992 32.0000 1.9425 1.9439 413.0847 413.4604 0.0570 -1.0000 -1.0000 2405576 1593613439.30 151.5168 59.9992 32.0000 1.9418 1.9433 413.1246 413.4999 0.0571 -1.0000 -1.0000 2405638 1593613439.40 151.5168 59.9992 32.0000 1.9418 1.9433 413.1615 413.5383 0.0572 -1.0000 -1.0000 2405717 1593613439.50 151.5168 59.9992 32.0000 1.9428 1.9443 413.0825 413.4586 0.0571 -1.0000 -1.0000 2405779 1593613439.60 151.5168 59.9992 32.0000 1.9428 1.9442 413.0745 413.4509 0.0572 -1.0000 -1.0000 2405873 1593613439.70 151.5168 59.9992 32.0000 1.9432 1.9446 413.0267 413.4036 0.0572 -1.0000 -1.0000 2405951 1593613439.80 151.4733 59.9996 32.0000 1.9424 1.9438 412.9082 413.2843 0.0572 -1.0000 -1.0000 2406013 1593613439.90 151.4733 59.9996 32.0000 1.9422 1.9436 413.0288 413.4046 0.0571 -1.0000 -1.0000 2406092 1593613440.00 151.4733 59.9996 32.0000 1.9423 1.9437 413.1342 413.5099 0.0571 -1.0000 -1.0000 2406154 1593613440.10 151.4733 59.9996 32.0000 1.9422 1.9437 413.0976 413.4738 0.0571 -1.0000 -1.0000 2406217 1593613440.20 151.4733 59.9996 32.0000 1.9424 1.9438 412.9756 413.3506 0.0570 -1.0000 -1.0000 2406404 1593613440.30 151.4733 59.9996 32.0000 1.9432 1.9446 412.9518 413.3282 0.0572 -1.0000 -1.0000 2406467 1593613440.40 151.4875 59.9996 32.0000 1.9432 1.9446 412.9498 413.3256 0.0571 -1.0000 -1.0000 2406529 1593613440.50 151.4875 59.9996 32.0000 1.9426 1.9440 413.2005 413.5768 0.0571 -1.0000 -1.0000 2406591 1593613440.60 151.4875 59.9996 32.0000 1.9426 1.9441 413.1692 413.5448 0.0571 -1.0000 -1.0000 2406654 1593613440.70 151.4875 59.9996 32.0000 1.9424 1.9439 413.1403 413.5163 0.0571 -1.0000 -1.0000 2407169 1593613440.80 151.4875 59.9996 32.0000 1.9435 1.9449 413.0668 413.4421 0.0570 -1.0000 -1.0000 2407232 1593613440.90 151.4875 59.9996 32.0000 1.9430 1.9445 412.9404 413.3162 0.0571 -1.0000 -1.0000 2407294 1593613441.00 151.4258 59.9996 32.0000 1.9433 1.9447 413.0000 413.3765 0.0572 -1.0000 -1.0000 2407357 1593613441.10 151.4258 59.9996 32.0000 1.9429 1.9444 413.1106 413.4859 0.0571 -1.0000 -1.0000 2407450 1593613441.20 151.4258 59.9996 32.0000 1.9432 1.9446 413.1108 413.4876 0.0572 -1.0000 -1.0000 2407685 1593613441.30 151.4258 59.9996 32.0000 1.9429 1.9444 413.0513 413.4273 0.0571 -1.0000 -1.0000 2407747 1593613441.40 151.4258 59.9996 32.0000 1.9436 1.9450 412.9714 413.3470 0.0571 -1.0000 -1.0000 2407825 1593613441.50 151.4542 59.9996 32.0000 1.9434 1.9449 413.0049 413.3806 0.0571 -1.0000 -1.0000 2407888 1593613441.60 151.4612 59.9996 32.0000 1.9427 1.9441 413.0373 413.4136 0.0572 -1.0000 -1.0000 2407950 1593613441.70 151.4612 59.9996 32.0000 1.9432 1.9446 413.2055 413.5819 0.0571 -1.0000 -1.0000 2408388 1593613441.80 151.4612 59.9996 32.0000 1.9421 1.9436 413.2403 413.6155 0.0569 -1.0000 -1.0000 2408450 1593613441.90 151.4612 59.9996 32.0000 1.9429 1.9444 413.1799 413.5573 0.0574 -1.0000 -1.0000 2408513 1593613442.00 151.4612 59.9996 32.0000 1.9436 1.9451 412.9783 413.3546 0.0572 -1.0000 -1.0000 2408576 1593613442.10 151.4510 59.9996 32.0000 1.9434 1.9448 412.8873 413.2630 0.0570 -1.0000 -1.0000 2408638 1593613442.20 151.4510 59.9996 32.0000 1.9438 1.9453 412.9531 413.3288 0.0570 -1.0000 -1.0000 2408903 1593613442.30 151.4510 59.9996 32.0000 1.9423 1.9437 413.0641 413.4394 0.0571 -1.0000 -1.0000 2408966 1593613442.40 151.4510 59.9996 32.0000 1.9426 1.9441 413.0893 413.4659 0.0571 -1.0000 -1.0000 2409028 1593613442.50 151.4510 59.9996 32.0000 1.9433 1.9448 412.9639 413.3396 0.0571 -1.0000 -1.0000 2409091 1593613442.60 151.4538 59.9996 32.0000 1.9430 1.9444 412.8841 413.2610 0.0573 -1.0000 -1.0000 2409153 1593613442.70 151.4538 59.9996 32.0000 1.9422 1.9436 413.0287 413.4057 0.0573 -1.0000 -1.0000 2409356 1593613442.80 151.4538 59.9996 32.0000 1.9430 1.9445 413.1508 413.5268 0.0570 -1.0000 -1.0000 2409434 1593613442.90 151.4538 59.9996 32.0000 1.9423 1.9437 413.1826 413.5590 0.0571 -1.0000 -1.0000 2409497 1593613443.00 151.4538 59.9996 32.0000 1.9425 1.9440 413.1304 413.5061 0.0571 -1.0000 -1.0000 2409559 1593613443.10 151.4538 59.9996 32.0000 1.9431 1.9445 413.1323 413.5090 0.0572 -1.0000 -1.0000 2409622 1593613443.20 151.4758 59.9996 32.0000 1.9430 1.9444 412.9823 413.3584 0.0572 -1.0000 -1.0000 2409684 1593613443.30 151.4758 59.9996 32.0000 1.9434 1.9449 412.9149 413.2911 0.0571 -1.0000 -1.0000 2409747 1593613443.40 151.4758 59.9996 32.0000 1.9425 1.9439 412.9461 413.3233 0.0572 -1.0000 -1.0000 2409825 1593613443.50 151.4758 59.9996 32.0000 1.9422 1.9437 413.1487 413.5246 0.0571 -1.0000 -1.0000 2409887 1593613443.60 151.4758 59.9996 32.0000 1.9427 1.9441 413.1189 413.4946 0.0571 -1.0000 -1.0000 2409950 1593613443.70 151.4758 59.9996 32.0000 1.9425 1.9439 412.9781 413.3534 0.0571 -1.0000 -1.0000 2410028 1593613443.80 151.4758 59.9996 32.0000 1.9428 1.9443 412.8866 413.2627 0.0572 -1.0000 -1.0000 2410091 1593613443.90 151.4932 59.9996 32.0000 1.9421 1.9436 412.9593 413.3361 0.0573 -1.0000 -1.0000 2410153 1593613444.00 151.4932 59.9996 32.0000 1.9417 1.9432 413.0202 413.3968 0.0571 -1.0000 -1.0000 2410216 1593613444.10 151.4932 59.9996 32.0000 1.9418 1.9433 413.1156 413.4909 0.0571 -1.0000 -1.0000 2410278 1593613444.20 151.4932 59.9996 32.0000 1.9428 1.9443 413.1311 413.5082 0.0573 -1.0000 -1.0000 2410356 1593613444.30 151.4932 59.9996 32.0000 1.9426 1.9441 413.1587 413.5353 0.0572 -1.0000 -1.0000 2410856 1593613444.40 151.4932 59.9996 32.0000 1.9433 1.9447 413.0027 413.3788 0.0571 -1.0000 -1.0000 2410918 1593613444.50 151.5814 59.9996 32.0000 1.9433 1.9447 413.0545 413.4295 0.0569 -1.0000 -1.0000 2410997 1593613444.60 151.5814 59.9996 32.0000 1.9431 1.9446 412.9758 413.3506 0.0570 -1.0000 -1.0000 2411059 1593613444.70 151.5814 59.9996 32.0000 1.9423 1.9437 413.0941 413.4699 0.0571 -1.0000 -1.0000 2411122 1593613444.80 151.5814 59.9996 32.0000 1.9425 1.9440 413.1789 413.5540 0.0570 -1.0000 -1.0000 2411200 1593613444.90 151.5814 59.9996 32.0000 1.9426 1.9441 413.1293 413.5060 0.0572 -1.0000 -1.0000 2411262 1593613445.00 151.5455 59.9997 32.0000 1.9425 1.9440 413.0154 413.3916 0.0571 -1.0000 -1.0000 2411325 1593613445.10 151.5127 59.9998 32.0000 1.9430 1.9445 412.9726 413.3485 0.0571 -1.0000 -1.0000 2411387 1593613445.20 151.5127 59.9998 32.0000 1.9425 1.9439 412.8363 413.2123 0.0571 -1.0000 -1.0000 2411450 1593613445.30 151.5127 59.9998 32.0000 1.9428 1.9442 412.9063 413.2826 0.0572 -1.0000 -1.0000 2411653 1593613445.40 151.5127 59.9998 32.0000 1.9424 1.9439 413.0536 413.4301 0.0572 -1.0000 -1.0000 2411731 1593613445.50 151.5127 59.9998 32.0000 1.9418 1.9432 413.0869 413.4626 0.0570 -1.0000 -1.0000 2411793 1593613445.60 151.5062 59.9998 32.0000 1.9415 1.9430 413.0856 413.4616 0.0571 -1.0000 -1.0000 2411856 1593613445.70 151.5062 59.9998 32.0000 1.9427 1.9441 412.9950 413.3716 0.0573 -1.0000 -1.0000 2411918 1593613445.80 151.5062 59.9998 32.0000 1.9431 1.9446 412.9395 413.3157 0.0571 -1.0000 -1.0000 2412122 1593613445.90 151.5062 59.9998 32.0000 1.9428 1.9443 412.8743 413.2505 0.0572 -1.0000 -1.0000 2412200 1593613446.00 151.5062 59.9998 32.0000 1.9423 1.9438 413.0062 413.3824 0.0571 -1.0000 -1.0000 2412262 1593613446.10 151.6119 59.9998 32.0000 1.9423 1.9438 413.0612 413.4370 0.0571 -1.0000 -1.0000 2412325 1593613446.20 151.6183 59.9998 32.0000 1.9425 1.9440 413.0603 413.4359 0.0571 -1.0000 -1.0000 2412387 1593613446.30 151.6183 59.9998 32.0000 1.9430 1.9445 413.1665 413.5428 0.0571 -1.0000 -1.0000 2412621 1593613446.40 151.6183 59.9998 32.0000 1.9429 1.9444 413.1679 413.5437 0.0571 -1.0000 -1.0000 2412684 1593613446.50 151.6183 59.9998 32.0000 1.9424 1.9438 413.0409 413.4168 0.0571 -1.0000 -1.0000 2412762 1593613446.60 151.6183 59.9998 32.0000 1.9428 1.9442 413.0084 413.3846 0.0572 -1.0000 -1.0000 2412825 1593613446.70 151.5495 59.9998 32.0000 1.9429 1.9443 412.9891 413.3653 0.0571 -1.0000 -1.0000 2412887 1593613446.80 151.5495 59.9998 32.0000 1.9419 1.9434 413.1371 413.5133 0.0571 -1.0000 -1.0000 2412949 1593613446.90 151.5495 59.9998 32.0000 1.9429 1.9443 413.1447 413.5208 0.0571 -1.0000 -1.0000 2413652 1593613447.00 151.5495 59.9998 32.0000 1.9422 1.9437 413.1147 413.4907 0.0571 -1.0000 -1.0000 2413715 1593613447.10 151.5495 59.9998 32.0000 1.9431 1.9445 412.8997 413.2760 0.0571 -1.0000 -1.0000 2413793 1593613447.20 151.5495 59.9998 32.0000 1.9432 1.9447 412.9314 413.3064 0.0570 -1.0000 -1.0000 2413855 1593613447.30 151.5182 59.9998 32.0000 1.9426 1.9441 412.9602 413.3352 0.0570 -1.0000 -1.0000 2413918 1593613447.40 151.5182 59.9998 32.0000 1.9426 1.9441 412.9679 413.3434 0.0571 -1.0000 -1.0000 2414043 1593613447.50 151.5182 59.9998 32.0000 1.9420 1.9435 413.1211 413.4968 0.0570 -1.0000 -1.0000 2414105 1593613447.60 151.5182 59.9998 32.0000 1.9422 1.9436 413.0978 413.4741 0.0571 -1.0000 -1.0000 2414168 1593613447.70 151.5182 59.9998 32.0000 1.9433 1.9448 413.0679 413.4429 0.0570 -1.0000 -1.0000 2414246 1593613447.80 151.4720 59.9998 32.0000 1.9426 1.9440 412.9890 413.3653 0.0572 -1.0000 -1.0000 2414309 1593613447.90 151.4443 59.9998 32.0000 1.9421 1.9435 413.1541 413.5305 0.0571 -1.0000 -1.0000 2414933 1593613448.00 151.4443 59.9998 32.0000 1.9413 1.9428 413.2030 413.5787 0.0571 -1.0000 -1.0000 2414996 1593613448.10 151.4443 59.9998 32.0000 1.9424 1.9438 413.1586 413.5351 0.0572 -1.0000 -1.0000 2415058 1593613448.20 151.4443 59.9998 32.0000 1.9425 1.9440 413.0096 413.3856 0.0571 -1.0000 -1.0000 2415121 1593613448.30 151.4443 59.9998 32.0000 1.9435 1.9450 413.0368 413.4124 0.0571 -1.0000 -1.0000 2415199 1593613448.40 151.4714 59.9998 32.0000 1.9438 1.9453 412.9557 413.3320 0.0572 -1.0000 -1.0000 2415246 1593613448.50 151.4714 59.9998 32.0000 1.9435 1.9449 413.0376 413.4131 0.0571 -1.0000 -1.0000 2415324 1593613448.60 151.4714 59.9998 32.0000 1.9425 1.9440 413.1039 413.4801 0.0571 -1.0000 -1.0000 2415386 1593613448.70 151.4714 59.9998 32.0000 1.9421 1.9436 413.1496 413.5255 0.0571 -1.0000 -1.0000 2415449 1593613448.80 151.4714 59.9998 32.0000 1.9432 1.9447 413.2318 413.6083 0.0572 -1.0000 -1.0000 2415527 1593613448.90 151.4344 59.9998 32.0000 1.9418 1.9433 413.2065 413.5835 0.0573 -1.0000 -1.0000 2415589 1593613449.00 151.4344 59.9998 32.0000 1.9422 1.9437 412.9790 413.3546 0.0570 -1.0000 -1.0000 2415652 1593613449.10 151.4344 59.9998 32.0000 1.9429 1.9444 413.0163 413.3912 0.0570 -1.0000 -1.0000 2415730 1593613449.20 151.4344 59.9998 32.0000 1.9426 1.9440 413.0052 413.3812 0.0571 -1.0000 -1.0000 2415792 1593613449.30 151.4344 59.9998 32.0000 1.9419 1.9434 413.0891 413.4659 0.0572 -1.0000 -1.0000 2415855 1593613449.40 151.4344 59.9998 32.0000 1.9420 1.9434 413.1247 413.5001 0.0571 -1.0000 -1.0000 2415917 1593613449.50 151.5492 59.9998 32.0000 1.9426 1.9441 413.0902 413.4665 0.0571 -1.0000 -1.0000 2415980 1593613449.60 151.5492 59.9998 32.0000 1.9427 1.9441 413.0569 413.4332 0.0572 -1.0000 -1.0000 2416042 1593613449.70 151.5492 59.9998 32.0000 1.9431 1.9445 412.9555 413.3316 0.0571 -1.0000 -1.0000 2416121 1593613449.80 151.5492 59.9998 32.0000 1.9429 1.9443 413.1094 413.4855 0.0572 -1.0000 -1.0000 2416183 1593613449.90 151.5492 59.9998 32.0000 1.9429 1.9444 413.2190 413.5952 0.0571 -1.0000 -1.0000 2416261 1593613450.00 151.5492 59.9998 32.0000 1.9424 1.9439 413.1985 413.5744 0.0570 -1.0000 -1.0000 2416324 1593613450.10 151.5492 59.9998 32.0000 1.9426 1.9441 413.1300 413.5069 0.0573 -1.0000 -1.0000 2416386 1593613450.20 151.5316 59.9998 32.0000 1.9435 1.9449 412.9768 413.3520 0.0570 -1.0000 -1.0000 2416448 1593613450.30 151.5169 59.9998 32.0000 1.9430 1.9445 413.0695 413.4452 0.0570 -1.0000 -1.0000 2416511 1593613450.40 151.5169 59.9998 32.0000 1.9426 1.9441 413.1350 413.5094 0.0568 -1.0000 -1.0000 2416636 1593613450.50 151.5169 59.9998 32.0000 1.9421 1.9436 413.1470 413.5223 0.0570 -1.0000 -1.0000 2416714 1593613450.60 151.5169 59.9998 32.0000 1.9424 1.9439 413.2306 413.6064 0.0570 -1.0000 -1.0000 2416777 1593613450.70 151.5169 59.9998 32.0000 1.9427 1.9441 413.1604 413.5370 0.0572 -1.0000 -1.0000 2416839 1593613450.80 151.4712 59.9998 32.0000 1.9430 1.9444 412.9625 413.3385 0.0571 -1.0000 -1.0000 2416917 1593613450.90 151.4712 59.9998 32.0000 1.9431 1.9446 412.9581 413.3342 0.0571 -1.0000 -1.0000 2417339 1593613451.00 151.4712 59.9998 32.0000 1.9430 1.9445 412.9649 413.3402 0.0570 -1.0000 -1.0000 2417401 1593613451.10 151.4712 59.9998 32.0000 1.9424 1.9438 413.0313 413.4070 0.0571 -1.0000 -1.0000 2417479 1593613451.20 151.4712 59.9998 32.0000 1.9424 1.9438 413.1623 413.5387 0.0572 -1.0000 -1.0000 2417542 1593613451.30 151.5386 59.9998 32.0000 1.9423 1.9438 413.2188 413.5959 0.0573 -1.0000 -1.0000 2417604 1593613451.40 151.5473 59.9998 32.0000 1.9431 1.9445 413.0139 413.3905 0.0572 -1.0000 -1.0000 2417683 1593613451.50 151.5473 59.9998 32.0000 1.9434 1.9448 412.9612 413.3376 0.0572 -1.0000 -1.0000 2417901 1593613451.60 151.5473 59.9998 32.0000 1.9432 1.9447 413.0188 413.3946 0.0571 -1.0000 -1.0000 2417964 1593613451.70 151.5473 59.9998 32.0000 1.9425 1.9440 413.0682 413.4444 0.0572 -1.0000 -1.0000 2418042 1593613451.80 151.5303 59.9998 32.0000 1.9416 1.9430 413.1217 413.4975 0.0570 -1.0000 -1.0000 2418104 1593613451.90 151.4030 59.9998 32.0000 1.9419 1.9433 413.1447 413.5202 0.0571 -1.0000 -1.0000 2418183 1593613452.00 151.4030 59.9998 32.0000 1.9413 1.9427 413.0147 413.3909 0.0572 -1.0000 -1.0000 2418401 1593613452.10 151.4030 59.9998 32.0000 1.9423 1.9437 412.9026 413.2787 0.0572 -1.0000 -1.0000 2418464 1593613452.20 151.4030 59.9998 32.0000 1.9426 1.9441 412.9220 413.2987 0.0572 -1.0000 -1.0000 2418542 1593613452.30 151.4030 59.9998 32.0000 1.9424 1.9438 412.9895 413.3657 0.0571 -1.0000 -1.0000 2418604 1593613452.40 151.4520 59.9998 32.0000 1.9417 1.9432 413.1505 413.5272 0.0573 -1.0000 -1.0000 2418667 1593613452.50 151.4520 59.9998 32.0000 1.9423 1.9437 413.1393 413.5155 0.0571 -1.0000 -1.0000 2419151 1593613452.60 151.4520 59.9998 32.0000 1.9420 1.9435 413.0518 413.4273 0.0570 -1.0000 -1.0000 2419213 1593613452.70 151.4520 59.9998 32.0000 1.9418 1.9433 412.9587 413.3353 0.0572 -1.0000 -1.0000 2419276 1593613452.80 151.4520 59.9998 32.0000 1.9423 1.9437 412.9112 413.2873 0.0572 -1.0000 -1.0000 2419354 1593613452.90 151.4563 59.9998 32.0000 1.9421 1.9435 412.9702 413.3476 0.0574 -1.0000 -1.0000 2419416 1593613453.00 151.5442 59.9998 32.0000 1.9423 1.9437 413.0460 413.4230 0.0572 -1.0000 -1.0000 2419635 1593613453.10 151.5442 59.9998 32.0000 1.9420 1.9434 413.1124 413.4890 0.0572 -1.0000 -1.0000 2419713 1593613453.20 151.5442 59.9998 32.0000 1.9417 1.9432 413.1169 413.4936 0.0572 -1.0000 -1.0000 2419776 1593613453.30 151.5442 59.9998 32.0000 1.9426 1.9440 413.0764 413.4527 0.0573 -1.0000 -1.0000 2419838 1593613453.40 151.5442 59.9998 32.0000 1.9427 1.9441 412.9614 413.3388 0.0573 -1.0000 -1.0000 2419916 1593613453.50 151.5717 59.9998 32.0000 1.9432 1.9447 413.0863 413.4627 0.0571 -1.0000 -1.0000 2419979 1593613453.60 151.5717 59.9998 32.0000 1.9425 1.9439 413.1519 413.5282 0.0571 -1.0000 -1.0000 2420042 1593613453.70 151.5717 59.9998 32.0000 1.9422 1.9436 413.2051 413.5814 0.0572 -1.0000 -1.0000 2420135 1593613453.80 151.5717 59.9998 32.0000 1.9423 1.9437 413.1744 413.5499 0.0570 -1.0000 -1.0000 2420198 1593613453.90 151.5717 59.9998 32.0000 1.9425 1.9439 413.0968 413.4727 0.0571 -1.0000 -1.0000 2420276 1593613454.00 151.5694 59.9998 32.0000 1.9427 1.9441 412.9648 413.3407 0.0571 -1.0000 -1.0000 2420338 1593613454.10 151.5272 59.9998 32.0000 1.9431 1.9446 412.9597 413.3367 0.0573 -1.0000 -1.0000 2420401 1593613454.20 151.5272 59.9998 32.0000 1.9418 1.9433 413.0683 413.4453 0.0572 -1.0000 -1.0000 2420479 1593613454.30 151.5272 59.9998 32.0000 1.9425 1.9440 413.1483 413.5239 0.0570 -1.0000 -1.0000 2420541 1593613454.40 151.5272 59.9998 32.0000 1.9425 1.9439 413.2583 413.6339 0.0571 -1.0000 -1.0000 2420604 1593613454.50 151.5272 59.9998 32.0000 1.9419 1.9433 413.0809 413.4572 0.0572 -1.0000 -1.0000 2420900 1593613454.60 151.5272 59.9998 32.0000 1.9430 1.9445 412.9961 413.3720 0.0571 -1.0000 -1.0000 2420963 1593613454.70 151.4974 59.9995 32.0000 1.9427 1.9442 412.8654 413.2417 0.0571 -1.0000 -1.0000 2421025 1593613454.80 151.4428 59.9991 32.0000 1.9425 1.9439 412.9954 413.3712 0.0571 -1.0000 -1.0000 2421104 1593613454.90 151.4428 59.9991 32.0000 1.9423 1.9438 413.0730 413.4497 0.0572 -1.0000 -1.0000 2421166 1593613455.00 151.4428 59.9991 32.0000 1.9426 1.9441 413.1923 413.5680 0.0571 -1.0000 -1.0000 2421229 1593613455.10 151.4428 59.9991 32.0000 1.9423 1.9438 413.1023 413.4787 0.0571 -1.0000 -1.0000 2421416 1593613455.20 151.4428 59.9991 32.0000 1.9424 1.9439 413.0299 413.4066 0.0572 -1.0000 -1.0000 2421479 1593613455.30 151.4737 59.9991 32.0000 1.9429 1.9443 412.8606 413.2367 0.0572 -1.0000 -1.0000 2421541 1593613455.40 151.4744 59.9991 32.0000 1.9434 1.9448 412.9188 413.2946 0.0571 -1.0000 -1.0000 2421619 1593613455.50 151.4744 59.9991 32.0000 1.9434 1.9449 412.9374 413.3134 0.0571 -1.0000 -1.0000 2421682 1593613455.60 151.4744 59.9991 32.0000 1.9430 1.9445 413.0572 413.4335 0.0572 -1.0000 -1.0000 2421869 1593613455.70 151.4744 59.9991 32.0000 1.9422 1.9436 413.2446 413.6228 0.0574 -1.0000 -1.0000 2421947 1593613455.80 151.4596 59.9991 32.0000 1.9424 1.9439 413.1765 413.5526 0.0571 -1.0000 -1.0000 2422010 1593613455.90 151.4289 59.9991 32.0000 1.9421 1.9436 413.2359 413.6127 0.0572 -1.0000 -1.0000 2422088 1593613456.00 151.4289 59.9991 32.0000 1.9430 1.9445 413.0452 413.4212 0.0571 -1.0000 -1.0000 2422150 1593613456.10 151.4289 59.9991 32.0000 1.9432 1.9447 412.9643 413.3403 0.0571 -1.0000 -1.0000 2422213 1593613456.20 151.4289 59.9991 32.0000 1.9433 1.9448 412.9247 413.3013 0.0572 -1.0000 -1.0000 2422291 1593613456.30 151.4289 59.9991 32.0000 1.9431 1.9446 413.0339 413.4100 0.0572 -1.0000 -1.0000 2422353 1593613456.40 151.4657 59.9991 32.0000 1.9431 1.9445 413.1895 413.5665 0.0573 -1.0000 -1.0000 2422400 1593613456.50 151.4657 59.9991 32.0000 1.9425 1.9439 413.1973 413.5739 0.0572 -1.0000 -1.0000 2422479 1593613456.60 151.4657 59.9991 32.0000 1.9432 1.9447 413.1545 413.5316 0.0573 -1.0000 -1.0000 2422916 1593613456.70 151.4657 59.9991 32.0000 1.9429 1.9443 413.0451 413.4217 0.0571 -1.0000 -1.0000 2422978 1593613456.80 151.4657 59.9991 32.0000 1.9433 1.9448 413.0277 413.4032 0.0570 -1.0000 -1.0000 2423056 1593613456.90 151.4612 59.9991 32.0000 1.9426 1.9441 413.1708 413.5471 0.0572 -1.0000 -1.0000 2423119 1593613457.00 151.4601 59.9991 32.0000 1.9426 1.9441 413.1941 413.5710 0.0572 -1.0000 -1.0000 2423181 1593613457.10 151.4601 59.9991 32.0000 1.9420 1.9435 413.2240 413.5996 0.0570 -1.0000 -1.0000 2423416 1593613457.20 151.4601 59.9991 32.0000 1.9426 1.9440 413.1284 413.5049 0.0572 -1.0000 -1.0000 2423478 1593613457.30 151.4601 59.9991 32.0000 1.9430 1.9444 413.0729 413.4494 0.0572 -1.0000 -1.0000 2423541 1593613457.40 151.4631 59.9991 32.0000 1.9428 1.9443 412.9580 413.3337 0.0571 -1.0000 -1.0000 2423619 1593613457.50 151.4825 59.9991 32.0000 1.9436 1.9450 413.0367 413.4133 0.0573 -1.0000 -1.0000 2423681 1593613457.60 151.4825 59.9991 32.0000 1.9429 1.9443 412.9754 413.3523 0.0572 -1.0000 -1.0000 2424166 1593613457.70 151.4825 59.9991 32.0000 1.9422 1.9436 413.1011 413.4759 0.0570 -1.0000 -1.0000 2424244 1593613457.80 151.4825 59.9991 32.0000 1.9416 1.9431 413.1169 413.4926 0.0570 -1.0000 -1.0000 2424306 1593613457.90 151.4825 59.9991 32.0000 1.9436 1.9451 413.0338 413.4100 0.0572 -1.0000 -1.0000 2424384 1593613458.00 151.4581 59.9991 32.0000 1.9427 1.9442 412.9271 413.3032 0.0571 -1.0000 -1.0000 2424447 1593613458.10 151.4581 59.9991 32.0000 1.9422 1.9436 413.0395 413.4157 0.0571 -1.0000 -1.0000 2424509 1593613458.20 151.4581 59.9991 32.0000 1.9418 1.9433 413.1421 413.5182 0.0571 -1.0000 -1.0000 2424587 1593613458.30 151.4581 59.9991 32.0000 1.9418 1.9433 413.1351 413.5110 0.0571 -1.0000 -1.0000 2424650 1593613458.40 151.4581 59.9991 32.0000 1.9425 1.9440 413.0815 413.4577 0.0571 -1.0000 -1.0000 2424712 1593613458.50 151.4574 59.9991 32.0000 1.9436 1.9450 413.0349 413.4115 0.0572 -1.0000 -1.0000 2424775 1593613458.60 151.4556 59.9991 32.0000 1.9433 1.9448 412.9541 413.3303 0.0572 -1.0000 -1.0000 2425165 1593613458.70 151.4556 59.9991 32.0000 1.9420 1.9434 412.9775 413.3537 0.0572 -1.0000 -1.0000 2425228 1593613458.80 151.4556 59.9991 32.0000 1.9416 1.9430 413.0715 413.4488 0.0573 -1.0000 -1.0000 2425306 1593613458.90 151.4556 59.9991 32.0000 1.9416 1.9430 413.0640 413.4410 0.0573 -1.0000 -1.0000 2425368 1593613459.00 151.4556 59.9991 32.0000 1.9429 1.9444 412.9999 413.3775 0.0573 -1.0000 -1.0000 2425431 1593613459.10 151.4591 59.9991 32.0000 1.9425 1.9440 412.9079 413.2846 0.0572 -1.0000 -1.0000 2425509 1593613459.20 151.4591 59.9991 32.0000 1.9429 1.9443 412.9473 413.3238 0.0572 -1.0000 -1.0000 2425571 1593613459.30 151.4591 59.9991 32.0000 1.9419 1.9433 413.0979 413.4741 0.0571 -1.0000 -1.0000 2425634 1593613459.40 151.4591 59.9991 32.0000 1.9418 1.9432 413.0932 413.4692 0.0572 -1.0000 -1.0000 2425696 1593613459.50 151.4591 59.9991 32.0000 1.9416 1.9431 413.1697 413.5469 0.0572 -1.0000 -1.0000 2425759 1593613459.60 151.5097 59.9988 32.0000 1.9428 1.9442 413.1024 413.4794 0.0573 -1.0000 -1.0000 2425821 1593613459.70 151.5173 59.9988 32.0000 1.9427 1.9441 412.9359 413.3128 0.0573 -1.0000 -1.0000 2425899 1593613459.80 151.5173 59.9988 32.0000 1.9423 1.9438 412.9090 413.2864 0.0572 -1.0000 -1.0000 2425962 1593613459.90 151.5173 59.9988 32.0000 1.9429 1.9443 412.9044 413.2799 0.0570 -1.0000 -1.0000 2426040 1593613460.00 151.5173 59.9988 32.0000 1.9429 1.9443 412.9929 413.3689 0.0571 -1.0000 -1.0000 2426103 1593613460.10 151.5173 59.9988 32.0000 1.9421 1.9435 413.0777 413.4544 0.0573 -1.0000 -1.0000 2426149 1593613460.20 151.5173 59.9988 32.0000 1.9422 1.9436 413.0656 413.4429 0.0573 -1.0000 -1.0000 2427290 1593613460.30 151.5272 59.9988 32.0000 1.9424 1.9439 413.0587 413.4348 0.0571 -1.0000 -1.0000 2427352 1593613460.40 151.5358 59.9988 32.0000 1.9433 1.9447 412.8888 413.2639 0.0570 -1.0000 -1.0000 2427415 1593613460.50 151.5358 59.9988 32.0000 1.9430 1.9445 412.9691 413.3454 0.0572 -1.0000 -1.0000 2427493 1593613460.60 151.5358 59.9988 32.0000 1.9429 1.9444 412.9315 413.3074 0.0571 -1.0000 -1.0000 2427555 1593613460.70 151.5358 59.9988 32.0000 1.9428 1.9442 413.0160 413.3932 0.0573 -1.0000 -1.0000 2427618 1593613460.80 151.5358 59.9988 32.0000 1.9418 1.9432 413.1456 413.5212 0.0570 -1.0000 -1.0000 2427696 1593613460.90 151.5358 59.9988 32.0000 1.9423 1.9437 413.1913 413.5671 0.0571 -1.0000 -1.0000 2427758 1593613461.00 151.4738 59.9988 32.0000 1.9425 1.9439 413.1274 413.5039 0.0572 -1.0000 -1.0000 2427821 1593613461.10 151.4738 59.9988 32.0000 1.9430 1.9444 413.1168 413.4927 0.0571 -1.0000 -1.0000 2427883 1593613461.20 151.4738 59.9988 32.0000 1.9428 1.9443 413.0095 413.3853 0.0570 -1.0000 -1.0000 2427961 1593613461.30 151.4738 59.9988 32.0000 1.9422 1.9437 412.9330 413.3081 0.0570 -1.0000 -1.0000 2428024 1593613461.40 151.4738 59.9988 32.0000 1.9418 1.9432 413.1339 413.5107 0.0572 -1.0000 -1.0000 2428087 1593613461.50 151.5083 59.9988 32.0000 1.9429 1.9444 413.1679 413.5445 0.0572 -1.0000 -1.0000 2428149 1593613461.60 151.5083 59.9988 32.0000 1.9431 1.9446 413.1300 413.5060 0.0571 -1.0000 -1.0000 2428211 1593613461.70 151.5083 59.9988 32.0000 1.9430 1.9444 413.0324 413.4094 0.0573 -1.0000 -1.0000 2428290 1593613461.80 151.5083 59.9988 32.0000 1.9427 1.9442 412.9389 413.3153 0.0571 -1.0000 -1.0000 2428352 1593613461.90 151.5083 59.9988 32.0000 1.9431 1.9445 412.9371 413.3136 0.0572 -1.0000 -1.0000 2428430 1593613462.00 151.5083 59.9988 32.0000 1.9428 1.9442 413.0242 413.4004 0.0572 -1.0000 -1.0000 2428492 1593613462.10 151.4497 59.9988 32.0000 1.9427 1.9442 413.1112 413.4878 0.0572 -1.0000 -1.0000 2428555 1593613462.20 151.4497 59.9988 32.0000 1.9431 1.9446 413.1284 413.5055 0.0572 -1.0000 -1.0000 2428633 1593613462.30 151.4497 59.9988 32.0000 1.9433 1.9448 412.9889 413.3653 0.0572 -1.0000 -1.0000 2428696 1593613462.40 151.4497 59.9988 32.0000 1.9433 1.9448 412.9209 413.2974 0.0572 -1.0000 -1.0000 2428758 1593613462.50 151.4497 59.9988 32.0000 1.9433 1.9448 412.9346 413.3097 0.0571 -1.0000 -1.0000 2428836 1593613462.60 151.4302 59.9988 32.0000 1.9430 1.9444 413.0755 413.4525 0.0573 -1.0000 -1.0000 2428899 1593613462.70 151.4285 59.9988 32.0000 1.9427 1.9442 413.2355 413.6127 0.0573 -1.0000 -1.0000 2429430 1593613462.80 151.4285 59.9988 32.0000 1.9417 1.9432 413.1427 413.5188 0.0572 -1.0000 -1.0000 2429508 1593613462.90 151.4285 59.9988 32.0000 1.9421 1.9435 413.0296 413.4065 0.0572 -1.0000 -1.0000 2429570 1593613463.00 151.4285 59.9988 32.0000 1.9426 1.9440 412.9323 413.3096 0.0573 -1.0000 -1.0000 2429633 1593613463.10 151.4285 59.9988 32.0000 1.9427 1.9442 412.9342 413.3107 0.0572 -1.0000 -1.0000 2429711 1593613463.20 151.4571 59.9988 32.0000 1.9429 1.9443 412.9906 413.3672 0.0573 -1.0000 -1.0000 2429773 1593613463.30 151.4592 59.9988 32.0000 1.9433 1.9448 413.0824 413.4588 0.0572 -1.0000 -1.0000 2429836 1593613463.40 151.4592 59.9988 32.0000 1.9426 1.9441 413.1676 413.5447 0.0572 -1.0000 -1.0000 2429914 1593613463.50 151.4592 59.9988 32.0000 1.9426 1.9441 413.1249 413.5016 0.0572 -1.0000 -1.0000 2429961 1593613463.60 151.4592 59.9988 32.0000 1.9434 1.9448 413.1480 413.5234 0.0570 -1.0000 -1.0000 2430039 1593613463.70 151.4592 59.9988 32.0000 1.9435 1.9449 412.9729 413.3495 0.0573 -1.0000 -1.0000 2430133 1593613463.80 151.4449 59.9988 32.0000 1.9433 1.9448 412.9364 413.3140 0.0574 -1.0000 -1.0000 2430195 1593613463.90 151.4449 59.9988 32.0000 1.9424 1.9438 413.0445 413.4218 0.0572 -1.0000 -1.0000 2430274 1593613464.00 151.4449 59.9988 32.0000 1.9416 1.9430 413.1313 413.5078 0.0573 -1.0000 -1.0000 2430336 1593613464.10 151.4449 59.9988 32.0000 1.9423 1.9438 413.2110 413.5870 0.0571 -1.0000 -1.0000 2430430 1593613464.20 151.4449 59.9988 32.0000 1.9428 1.9442 413.2086 413.5851 0.0571 -1.0000 -1.0000 2430508 1593613464.30 151.5020 59.9988 32.0000 1.9426 1.9441 413.1548 413.5295 0.0568 -1.0000 -1.0000 2430945 1593613464.40 151.5020 59.9988 32.0000 1.9434 1.9448 413.0050 413.3820 0.0573 -1.0000 -1.0000 2431008 1593613464.50 151.5020 59.9988 32.0000 1.9442 1.9456 413.0027 413.3797 0.0573 -1.0000 -1.0000 2431070 1593613464.60 151.5020 59.9988 32.0000 1.9435 1.9449 413.0980 413.4753 0.0573 -1.0000 -1.0000 2431132 1593613464.70 151.5020 59.9988 32.0000 1.9432 1.9446 413.1394 413.5173 0.0573 -1.0000 -1.0000 2431195 1593613464.80 151.5020 59.9988 32.0000 1.9429 1.9443 413.1484 413.5249 0.0572 -1.0000 -1.0000 2431273 1593613464.90 151.5448 59.9990 32.0000 1.9436 1.9451 413.1266 413.5033 0.0572 -1.0000 -1.0000 2431336 1593613465.00 151.5448 59.9990 32.0000 1.9433 1.9448 413.0406 413.4165 0.0572 -1.0000 -1.0000 2431398 1593613465.10 151.5448 59.9990 32.0000 1.9439 1.9453 412.9699 413.3467 0.0573 -1.0000 -1.0000 2431476 1593613465.20 151.5448 59.9990 32.0000 1.9435 1.9450 413.0620 413.4385 0.0572 -1.0000 -1.0000 2431539 1593613465.30 151.5448 59.9990 32.0000 1.9432 1.9447 413.1332 413.5095 0.0572 -1.0000 -1.0000 2431601 1593613465.40 151.5916 59.9990 32.0000 1.9434 1.9449 413.1489 413.5254 0.0571 -1.0000 -1.0000 2431679 1593613465.50 151.5916 59.9990 32.0000 1.9425 1.9440 413.1145 413.4907 0.0571 -1.0000 -1.0000 2431742 1593613465.60 151.5916 59.9990 32.0000 1.9439 1.9453 412.9989 413.3753 0.0572 -1.0000 -1.0000 2431804 1593613465.70 151.5916 59.9990 32.0000 1.9437 1.9452 412.9527 413.3298 0.0573 -1.0000 -1.0000 2431867 1593613465.80 151.5916 59.9990 32.0000 1.9434 1.9449 412.9911 413.3682 0.0572 -1.0000 -1.0000 2432429 1593613465.90 151.5916 59.9990 32.0000 1.9423 1.9438 413.1084 413.4851 0.0573 -1.0000 -1.0000 2432492 1593613466.00 151.4892 59.9990 32.0000 1.9419 1.9434 413.1782 413.5552 0.0572 -1.0000 -1.0000 2432554 1593613466.10 151.4892 59.9990 32.0000 1.9427 1.9441 413.2324 413.6084 0.0572 -1.0000 -1.0000 2432617 1593613466.20 151.4892 59.9990 32.0000 1.9422 1.9437 413.2065 413.5835 0.0572 -1.0000 -1.0000 2432695 1593613466.30 151.4892 59.9990 32.0000 1.9429 1.9444 412.9364 413.3133 0.0573 -1.0000 -1.0000 2432757 1593613466.40 151.4892 59.9990 32.0000 1.9432 1.9446 412.9592 413.3358 0.0573 -1.0000 -1.0000 2432820 1593613466.50 151.4990 59.9990 32.0000 1.9428 1.9443 412.9090 413.2860 0.0572 -1.0000 -1.0000 2432898 1593613466.60 151.4995 59.9990 32.0000 1.9429 1.9443 412.9387 413.3159 0.0573 -1.0000 -1.0000 2432960 1593613466.70 151.4995 59.9990 32.0000 1.9422 1.9437 413.1265 413.5028 0.0572 -1.0000 -1.0000 2433023 1593613466.80 151.4995 59.9990 32.0000 1.9420 1.9435 413.1695 413.5464 0.0572 -1.0000 -1.0000 2433210 1593613466.90 151.4995 59.9990 32.0000 1.9426 1.9441 413.0864 413.4624 0.0571 -1.0000 -1.0000 2433273 1593613467.00 151.4995 59.9990 32.0000 1.9430 1.9445 412.9891 413.3660 0.0573 -1.0000 -1.0000 2433335 1593613467.10 151.5246 59.9990 32.0000 1.9433 1.9448 412.9434 413.3202 0.0572 -1.0000 -1.0000 2433398 1593613467.20 151.5246 59.9990 32.0000 1.9422 1.9437 413.1546 413.5312 0.0572 -1.0000 -1.0000 2433460 1593613467.30 151.5246 59.9990 32.0000 1.9415 1.9430 413.1057 413.4818 0.0571 -1.0000 -1.0000 2433538 1593613467.40 151.5246 59.9990 32.0000 1.9434 1.9448 413.0522 413.4282 0.0571 -1.0000 -1.0000 2433726 1593613467.50 151.5246 59.9990 32.0000 1.9431 1.9446 413.0053 413.3809 0.0571 -1.0000 -1.0000 2433788 1593613467.60 151.5575 59.9990 32.0000 1.9431 1.9446 412.9628 413.3398 0.0573 -1.0000 -1.0000 2433851 1593613467.70 151.5575 59.9990 32.0000 1.9428 1.9442 412.8535 413.2298 0.0572 -1.0000 -1.0000 2433929 1593613467.80 151.5575 59.9990 32.0000 1.9422 1.9436 413.3166 413.6932 0.0571 -1.0000 -1.0000 2433991 1593613467.90 151.5575 59.9990 32.0000 1.9423 1.9438 413.1557 413.5313 0.0570 -1.0000 -1.0000 2434179 1593613468.00 151.5575 59.9990 32.0000 1.9426 1.9441 413.0794 413.4554 0.0571 -1.0000 -1.0000 2434241 1593613468.10 151.5531 59.9990 32.0000 1.9431 1.9445 412.9826 413.3593 0.0572 -1.0000 -1.0000 2434304 1593613468.20 151.5293 59.9990 32.0000 1.9432 1.9447 412.9094 413.2855 0.0571 -1.0000 -1.0000 2434366 1593613468.30 151.5293 59.9990 32.0000 1.9430 1.9445 412.9204 413.2972 0.0573 -1.0000 -1.0000 2434429 1593613468.40 151.5293 59.9990 32.0000 1.9425 1.9439 413.0615 413.4382 0.0572 -1.0000 -1.0000 2434710 1593613468.50 151.5293 59.9990 32.0000 1.9423 1.9438 413.0952 413.4721 0.0573 -1.0000 -1.0000 2434788 1593613468.60 151.5293 59.9990 32.0000 1.9423 1.9437 413.1962 413.5731 0.0572 -1.0000 -1.0000 2434850 1593613468.70 151.5185 59.9990 32.0000 1.9424 1.9438 413.1427 413.5194 0.0572 -1.0000 -1.0000 2434913 1593613468.80 151.5185 59.9990 32.0000 1.9426 1.9440 413.1296 413.5069 0.0573 -1.0000 -1.0000 2434991 1593613468.90 151.5185 59.9990 32.0000 1.9425 1.9440 412.8396 413.2163 0.0572 -1.0000 -1.0000 2435413 1593613469.00 151.5185 59.9990 32.0000 1.9427 1.9442 412.9013 413.2770 0.0571 -1.0000 -1.0000 2435475 1593613469.10 151.5185 59.9990 32.0000 1.9424 1.9438 413.0794 413.4563 0.0573 -1.0000 -1.0000 2435553 1593613469.20 151.5180 59.9990 32.0000 1.9419 1.9433 413.1483 413.5237 0.0571 -1.0000 -1.0000 2435616 1593613469.30 151.5171 59.9990 32.0000 1.9421 1.9435 413.0996 413.4760 0.0572 -1.0000 -1.0000 2435678 1593613469.40 151.5171 59.9990 32.0000 1.9425 1.9439 413.0315 413.4090 0.0574 -1.0000 -1.0000 2435928 1593613469.50 151.5171 59.9990 32.0000 1.9424 1.9439 412.9214 413.2986 0.0573 -1.0000 -1.0000 2435991 1593613469.60 151.5171 59.9990 32.0000 1.9430 1.9445 412.9820 413.3586 0.0572 -1.0000 -1.0000 2436053 1593613469.70 151.5171 59.9990 32.0000 1.9427 1.9441 413.1335 413.5104 0.0573 -1.0000 -1.0000 2436116 1593613469.80 151.4034 59.9982 32.0000 1.9427 1.9442 413.1391 413.5166 0.0573 -1.0000 -1.0000 2436178 1593613469.90 151.4034 59.9982 32.0000 1.9424 1.9438 413.1973 413.5750 0.0573 -1.0000 -1.0000 2437381 1593613470.00 151.4034 59.9982 32.0000 1.9427 1.9442 413.0311 413.4064 0.0571 -1.0000 -1.0000 2437443 1593613470.10 151.4034 59.9982 32.0000 1.9424 1.9439 412.8736 413.2500 0.0572 -1.0000 -1.0000 2437506 1593613470.20 151.4034 59.9982 32.0000 1.9430 1.9445 412.9629 413.3396 0.0572 -1.0000 -1.0000 2437584 1593613470.30 151.4034 59.9982 32.0000 1.9418 1.9433 413.2309 413.6077 0.0573 -1.0000 -1.0000 2437662 1593613470.40 151.4865 59.9982 32.0000 1.9430 1.9444 413.2468 413.6244 0.0573 -1.0000 -1.0000 2437725 1593613470.50 151.4865 59.9982 32.0000 1.9419 1.9434 413.1955 413.5717 0.0571 -1.0000 -1.0000 2437787 1593613470.60 151.4865 59.9982 32.0000 1.9424 1.9439 413.1310 413.5079 0.0573 -1.0000 -1.0000 2437850 1593613470.70 151.4865 59.9982 32.0000 1.9439 1.9454 413.0709 413.4482 0.0573 -1.0000 -1.0000 2437912 1593613470.80 151.4865 59.9982 32.0000 1.9437 1.9452 413.0763 413.4541 0.0574 -1.0000 -1.0000 2437990 1593613470.90 151.4845 59.9982 32.0000 1.9436 1.9450 412.9996 413.3765 0.0572 -1.0000 -1.0000 2438053 1593613471.00 151.4831 59.9982 32.0000 1.9421 1.9435 412.9904 413.3666 0.0572 -1.0000 -1.0000 2438115 1593613471.10 151.4831 59.9982 32.0000 1.9421 1.9436 413.1543 413.5316 0.0573 -1.0000 -1.0000 2438193 1593613471.20 151.4831 59.9982 32.0000 1.9424 1.9439 413.1843 413.5612 0.0572 -1.0000 -1.0000 2438256 1593613471.30 151.4831 59.9982 32.0000 1.9431 1.9445 413.1132 413.4905 0.0573 -1.0000 -1.0000 2438319 1593613471.40 151.4831 59.9982 32.0000 1.9435 1.9450 413.0322 413.4087 0.0572 -1.0000 -1.0000 2438397 1593613471.50 151.4831 59.9982 32.0000 1.9425 1.9439 412.9738 413.3502 0.0573 -1.0000 -1.0000 2438459 1593613471.60 151.4551 59.9982 32.0000 1.9427 1.9441 413.0184 413.3959 0.0573 -1.0000 -1.0000 2438522 1593613471.70 151.4551 59.9982 32.0000 1.9422 1.9437 413.1514 413.5283 0.0573 -1.0000 -1.0000 2438584 1593613471.80 151.4551 59.9982 32.0000 1.9426 1.9440 413.1401 413.5172 0.0572 -1.0000 -1.0000 2438647 1593613471.90 151.4551 59.9982 32.0000 1.9426 1.9441 413.1489 413.5260 0.0572 -1.0000 -1.0000 2438725 1593613472.00 151.4551 59.9982 32.0000 1.9430 1.9445 413.0207 413.3972 0.0573 -1.0000 -1.0000 2438959 1593613472.10 151.4547 59.9982 32.0000 1.9427 1.9442 412.9680 413.3449 0.0572 -1.0000 -1.0000 2439021 1593613472.20 151.4483 59.9982 32.0000 1.9432 1.9447 413.0167 413.3935 0.0573 -1.0000 -1.0000 2439099 1593613472.30 151.4483 59.9982 32.0000 1.9428 1.9443 413.1261 413.5034 0.0573 -1.0000 -1.0000 2439162 1593613472.40 151.4483 59.9982 32.0000 1.9421 1.9436 413.1914 413.5684 0.0573 -1.0000 -1.0000 2439224 1593613472.50 151.4483 59.9982 32.0000 1.9413 1.9427 413.1199 413.4975 0.0573 -1.0000 -1.0000 2439302 1593613472.60 151.4483 59.9982 32.0000 1.9421 1.9436 413.1021 413.4789 0.0572 -1.0000 -1.0000 2439365 1593613472.70 151.4510 59.9982 32.0000 1.9432 1.9446 413.1732 413.5502 0.0573 -1.0000 -1.0000 2439427 1593613472.80 151.4510 59.9982 32.0000 1.9428 1.9443 412.9345 413.3125 0.0574 -1.0000 -1.0000 2439506 1593613472.90 151.4510 59.9982 32.0000 1.9431 1.9446 412.9066 413.2835 0.0572 -1.0000 -1.0000 2439568 1593613473.00 151.4510 59.9982 32.0000 1.9422 1.9436 412.9477 413.3241 0.0572 -1.0000 -1.0000 2439662 1593613473.10 151.4510 59.9982 32.0000 1.9419 1.9434 413.0804 413.4572 0.0572 -1.0000 -1.0000 2439724 1593613473.20 151.4510 59.9982 32.0000 1.9419 1.9433 413.2335 413.6101 0.0572 -1.0000 -1.0000 2439787 1593613473.30 151.4644 59.9982 32.0000 1.9425 1.9440 413.0882 413.4655 0.0573 -1.0000 -1.0000 2439849 1593613473.40 151.4736 59.9982 32.0000 1.9437 1.9451 413.0833 413.4602 0.0572 -1.0000 -1.0000 2439928 1593613473.50 151.4736 59.9982 32.0000 1.9424 1.9439 412.8643 413.2402 0.0571 -1.0000 -1.0000 2440162 1593613473.60 151.4736 59.9982 32.0000 1.9424 1.9438 412.9312 413.3072 0.0572 -1.0000 -1.0000 2440224 1593613473.70 151.4736 59.9982 32.0000 1.9419 1.9434 413.0609 413.4383 0.0573 -1.0000 -1.0000 2440287 1593613473.80 151.4736 59.9982 32.0000 1.9421 1.9436 413.1563 413.5335 0.0572 -1.0000 -1.0000 2440349 1593613473.90 151.4848 59.9982 32.0000 1.9422 1.9436 413.0786 413.4547 0.0572 -1.0000 -1.0000 2440427 1593613474.00 151.5753 59.9982 32.0000 1.9428 1.9443 413.0562 413.4331 0.0573 -1.0000 -1.0000 2441161 1593613474.10 151.5753 59.9982 32.0000 1.9433 1.9447 412.8980 413.2750 0.0573 -1.0000 -1.0000 2441224 1593613474.20 151.5753 59.9982 32.0000 1.9431 1.9445 412.9436 413.3192 0.0572 -1.0000 -1.0000 2441302 1593613474.30 151.5753 59.9982 32.0000 1.9428 1.9443 413.0846 413.4626 0.0574 -1.0000 -1.0000 2441364 1593613474.40 151.5753 59.9982 32.0000 1.9423 1.9438 413.1269 413.5045 0.0573 -1.0000 -1.0000 2441427 1593613474.50 151.5500 59.9982 32.0000 1.9423 1.9438 413.1283 413.5059 0.0573 -1.0000 -1.0000 2441489 1593613474.60 151.5500 59.9982 32.0000 1.9431 1.9446 413.0119 413.3886 0.0572 -1.0000 -1.0000 2441568 1593613474.70 151.5500 59.9982 32.0000 1.9429 1.9444 412.9477 413.3245 0.0572 -1.0000 -1.0000 2441614 1593613474.80 151.5500 59.9982 32.0000 1.9429 1.9443 412.9893 413.3654 0.0573 -1.0000 -1.0000 2441692 1593613474.90 151.5500 59.9982 32.0000 1.9426 1.9441 413.0375 413.4151 0.0573 -1.0000 -1.0000 2441755 1593613475.00 151.5762 59.9982 32.0000 1.9421 1.9436 413.1749 413.5526 0.0573 -1.0000 -1.0000 2441817 1593613475.10 151.6218 59.9983 32.0000 1.9417 1.9432 413.2550 413.6313 0.0572 -1.0000 -1.0000 2441896 1593613475.20 151.6218 59.9983 32.0000 1.9425 1.9440 413.2186 413.5958 0.0573 -1.0000 -1.0000 2441958 1593613475.30 151.6218 59.9983 32.0000 1.9432 1.9447 413.1219 413.4987 0.0572 -1.0000 -1.0000 2442021 1593613475.40 151.6218 59.9983 32.0000 1.9430 1.9444 413.0789 413.4554 0.0572 -1.0000 -1.0000 2442099 1593613475.50 151.6218 59.9983 32.0000 1.9427 1.9441 413.0797 413.4563 0.0572 -1.0000 -1.0000 2442161 1593613475.60 151.5108 59.9983 32.0000 1.9421 1.9435 413.0807 413.4577 0.0573 -1.0000 -1.0000 2442396 1593613475.70 151.5108 59.9983 32.0000 1.9423 1.9437 413.0918 413.4690 0.0573 -1.0000 -1.0000 2442474 1593613475.80 151.4990 59.9983 32.0000 1.9421 1.9436 413.1886 413.5658 0.0573 -1.0000 -1.0000 2442536 1593613475.90 151.5018 59.9983 32.0000 1.9423 1.9437 413.0740 413.4512 0.0572 -1.0000 -1.0000 2442614 1593613476.00 151.5018 59.9983 32.0000 1.9428 1.9442 413.0174 413.3940 0.0573 -1.0000 -1.0000 2442677 1593613476.10 151.5018 59.9983 32.0000 1.9432 1.9447 412.9569 413.3343 0.0573 -1.0000 -1.0000 2442739 1593613476.20 151.5018 59.9983 32.0000 1.9421 1.9436 412.9391 413.3165 0.0574 -1.0000 -1.0000 2442818 1593613476.30 151.5018 59.9983 32.0000 1.9426 1.9441 412.9972 413.3751 0.0574 -1.0000 -1.0000 2442880 1593613476.40 151.5018 59.9983 32.0000 1.9427 1.9441 413.1100 413.4875 0.0573 -1.0000 -1.0000 2442942 1593613476.50 151.5018 59.9983 32.0000 1.9424 1.9439 413.2166 413.5930 0.0571 -1.0000 -1.0000 2443005 1593613476.60 151.5018 59.9983 32.0000 1.9423 1.9437 412.9957 413.3726 0.0573 -1.0000 -1.0000 2443192 1593613476.70 151.4814 59.9983 32.0000 1.9430 1.9445 412.8700 413.2464 0.0572 -1.0000 -1.0000 2443239 1593613476.80 151.4624 59.9983 32.0000 1.9429 1.9443 412.8900 413.2672 0.0574 -1.0000 -1.0000 2443317 1593613476.90 151.4624 59.9983 32.0000 1.9425 1.9439 412.9944 413.3710 0.0572 -1.0000 -1.0000 2443380 1593613477.00 151.4624 59.9983 32.0000 1.9425 1.9440 413.1340 413.5114 0.0573 -1.0000 -1.0000 2443442 1593613477.10 151.4624 59.9983 32.0000 1.9425 1.9440 413.1297 413.5065 0.0572 -1.0000 -1.0000 2443676 1593613477.20 151.4624 59.9983 32.0000 1.9423 1.9437 413.1120 413.4878 0.0571 -1.0000 -1.0000 2443739 1593613477.30 151.4863 59.9983 32.0000 1.9433 1.9448 412.9706 413.3471 0.0572 -1.0000 -1.0000 2443801 1593613477.40 151.4863 59.9983 32.0000 1.9432 1.9447 412.9091 413.2860 0.0573 -1.0000 -1.0000 2443864 1593613477.50 151.4863 59.9983 32.0000 1.9429 1.9443 412.9344 413.3119 0.0574 -1.0000 -1.0000 2443927 1593613477.60 151.4863 59.9983 32.0000 1.9425 1.9440 413.0175 413.3952 0.0573 -1.0000 -1.0000 2444427 1593613477.70 151.4863 59.9983 32.0000 1.9425 1.9439 413.1409 413.5184 0.0573 -1.0000 -1.0000 2444505 1593613477.80 151.4863 59.9983 32.0000 1.9421 1.9436 413.1803 413.5568 0.0572 -1.0000 -1.0000 2444583 1593613477.90 151.4998 59.9983 32.0000 1.9428 1.9443 413.1501 413.5271 0.0573 -1.0000 -1.0000 2444645 1593613478.00 151.5186 59.9983 32.0000 1.9434 1.9448 413.0691 413.4472 0.0574 -1.0000 -1.0000 2444708 1593613478.10 151.5186 59.9983 32.0000 1.9431 1.9445 412.9863 413.3630 0.0573 -1.0000 -1.0000 2444770 1593613478.20 151.5186 59.9983 32.0000 1.9427 1.9441 412.9399 413.3166 0.0572 -1.0000 -1.0000 2444848 1593613478.30 151.5186 59.9983 32.0000 1.9425 1.9440 413.1067 413.4831 0.0572 -1.0000 -1.0000 2444911 1593613478.40 151.5186 59.9983 32.0000 1.9426 1.9440 413.0953 413.4730 0.0574 -1.0000 -1.0000 2444973 1593613478.50 151.4016 59.9983 32.0000 1.9423 1.9437 413.0866 413.4640 0.0573 -1.0000 -1.0000 2445051 1593613478.60 151.4016 59.9983 32.0000 1.9421 1.9435 413.1303 413.5071 0.0572 -1.0000 -1.0000 2445692 1593613478.70 151.4016 59.9983 32.0000 1.9429 1.9444 413.0266 413.4035 0.0572 -1.0000 -1.0000 2445754 1593613478.80 151.4016 59.9983 32.0000 1.9429 1.9444 413.0019 413.3783 0.0572 -1.0000 -1.0000 2445832 1593613478.90 151.4016 59.9983 32.0000 1.9426 1.9441 413.1181 413.4944 0.0572 -1.0000 -1.0000 2445895 1593613479.00 151.4539 59.9983 32.0000 1.9422 1.9437 413.1553 413.5325 0.0573 -1.0000 -1.0000 2445957 1593613479.10 151.4971 59.9983 32.0000 1.9430 1.9445 413.1626 413.5399 0.0573 -1.0000 -1.0000 2446020 1593613479.20 151.4971 59.9983 32.0000 1.9434 1.9449 412.9629 413.3397 0.0572 -1.0000 -1.0000 2446082 1593613479.30 151.4971 59.9983 32.0000 1.9433 1.9448 412.9712 413.3482 0.0573 -1.0000 -1.0000 2446145 1593613479.40 151.4971 59.9983 32.0000 1.9437 1.9452 413.0039 413.3795 0.0571 -1.0000 -1.0000 2446223 1593613479.50 151.4971 59.9983 32.0000 1.9434 1.9448 413.0180 413.3941 0.0572 -1.0000 -1.0000 2446301 1593613479.60 151.5546 59.9986 32.0000 1.9431 1.9446 413.2178 413.5953 0.0573 -1.0000 -1.0000 2446426 1593613479.70 151.5546 59.9986 32.0000 1.9426 1.9441 413.2276 413.6049 0.0573 -1.0000 -1.0000 2446489 1593613479.80 151.5546 59.9986 32.0000 1.9428 1.9442 413.2089 413.5856 0.0572 -1.0000 -1.0000 2446551 1593613479.90 151.5546 59.9986 32.0000 1.9435 1.9450 412.9748 413.3517 0.0573 -1.0000 -1.0000 2446629 1593613480.00 151.5546 59.9986 32.0000 1.9438 1.9453 412.9632 413.3401 0.0573 -1.0000 -1.0000 2446692 1593613480.10 151.5466 59.9986 32.0000 1.9442 1.9457 412.9293 413.3062 0.0573 -1.0000 -1.0000 2446754 1593613480.20 151.4750 59.9986 32.0000 1.9431 1.9445 413.0397 413.4163 0.0572 -1.0000 -1.0000 2446941 1593613480.30 151.4750 59.9986 32.0000 1.9432 1.9446 413.1683 413.5450 0.0571 -1.0000 -1.0000 2447004 1593613480.40 151.4790 59.9986 32.0000 1.9431 1.9445 413.2573 413.6338 0.0572 -1.0000 -1.0000 2447066 1593613480.50 151.4686 59.9986 32.0000 1.9428 1.9443 413.0472 413.4238 0.0572 -1.0000 -1.0000 2447144 1593613480.60 151.4686 59.9986 32.0000 1.9432 1.9446 412.9275 413.3049 0.0574 -1.0000 -1.0000 2447207 1593613480.70 151.4686 59.9986 32.0000 1.9426 1.9441 412.9009 413.2778 0.0572 -1.0000 -1.0000 2447379 1593613480.80 151.4686 59.9986 32.0000 1.9424 1.9438 412.9165 413.2938 0.0574 -1.0000 -1.0000 2447457 1593613480.90 151.4686 59.9986 32.0000 1.9431 1.9445 413.0346 413.4121 0.0572 -1.0000 -1.0000 2447519 1593613481.00 151.4686 59.9986 32.0000 1.9426 1.9441 413.1437 413.5207 0.0574 -1.0000 -1.0000 2447582 1593613481.10 151.4686 59.9986 32.0000 1.9430 1.9444 412.9968 413.3743 0.0573 -1.0000 -1.0000 2447644 1593613481.20 151.4686 59.9986 32.0000 1.9425 1.9439 412.9698 413.3470 0.0573 -1.0000 -1.0000 2447707 1593613481.30 151.5486 59.9986 32.0000 1.9430 1.9445 412.9127 413.2901 0.0573 -1.0000 -1.0000 2447769 1593613481.40 151.5486 59.9986 32.0000 1.9431 1.9446 412.9269 413.3039 0.0572 -1.0000 -1.0000 2447847 1593613481.50 151.5486 59.9986 32.0000 1.9423 1.9437 413.0583 413.4353 0.0573 -1.0000 -1.0000 2447910 1593613481.60 151.5486 59.9986 32.0000 1.9421 1.9435 413.1322 413.5098 0.0573 -1.0000 -1.0000 2447973 1593613481.70 151.5486 59.9986 32.0000 1.9424 1.9439 413.0615 413.4378 0.0571 -1.0000 -1.0000 2448207 1593613481.80 151.5019 59.9986 32.0000 1.9422 1.9436 413.0464 413.4227 0.0572 -1.0000 -1.0000 2448285 1593613481.90 151.5019 59.9986 32.0000 1.9432 1.9446 412.9504 413.3280 0.0574 -1.0000 -1.0000 2448347 1593613482.00 151.5019 59.9986 32.0000 1.9428 1.9442 412.9802 413.3572 0.0572 -1.0000 -1.0000 2448410 1593613482.10 151.5019 59.9986 32.0000 1.9424 1.9438 412.9524 413.3292 0.0573 -1.0000 -1.0000 2448488 1593613482.20 151.5019 59.9986 32.0000 1.9417 1.9431 413.1207 413.4979 0.0573 -1.0000 -1.0000 2448691 1593613482.30 151.5019 59.9986 32.0000 1.9416 1.9430 413.1314 413.5082 0.0572 -1.0000 -1.0000 2448754 1593613482.40 151.4960 59.9986 32.0000 1.9419 1.9433 413.0349 413.4121 0.0573 -1.0000 -1.0000 2448816 1593613482.50 151.4960 59.9986 32.0000 1.9429 1.9444 412.9368 413.3143 0.0573 -1.0000 -1.0000 2448878 1593613482.60 151.4960 59.9986 32.0000 1.9427 1.9441 412.9288 413.3059 0.0573 -1.0000 -1.0000 2448956 1593613482.70 151.4960 59.9986 32.0000 1.9423 1.9438 412.9804 413.3573 0.0572 -1.0000 -1.0000 2449175 1593613482.80 151.4960 59.9986 32.0000 1.9419 1.9434 413.0358 413.4113 0.0571 -1.0000 -1.0000 2449253 1593613482.90 151.4960 59.9986 32.0000 1.9428 1.9443 413.2005 413.5778 0.0573 -1.0000 -1.0000 2449316 1593613483.00 151.5984 59.9986 32.0000 1.9427 1.9441 413.1919 413.5690 0.0572 -1.0000 -1.0000 2449378 1593613483.10 151.5984 59.9986 32.0000 1.9435 1.9449 413.0329 413.4097 0.0572 -1.0000 -1.0000 2449441 1593613483.20 151.5984 59.9986 32.0000 1.9434 1.9449 413.0989 413.4757 0.0573 -1.0000 -1.0000 2449691 1593613483.30 151.5984 59.9986 32.0000 1.9426 1.9440 413.1194 413.4968 0.0573 -1.0000 -1.0000 2449738 1593613483.40 151.5984 59.9986 32.0000 1.9433 1.9447 413.2870 413.6634 0.0572 -1.0000 -1.0000 2449816 1593613483.50 151.5314 59.9986 32.0000 1.9425 1.9440 413.3259 413.7034 0.0573 -1.0000 -1.0000 2449878 1593613483.60 151.5115 59.9986 32.0000 1.9434 1.9448 413.2268 413.6048 0.0574 -1.0000 -1.0000 2449941 1593613483.70 151.5115 59.9986 32.0000 1.9431 1.9446 413.1752 413.5519 0.0572 -1.0000 -1.0000 2450425 1593613483.80 151.5115 59.9986 32.0000 1.9426 1.9441 413.1183 413.4955 0.0574 -1.0000 -1.0000 2450488 1593613483.90 151.5115 59.9986 32.0000 1.9425 1.9440 413.0906 413.4673 0.0573 -1.0000 -1.0000 2450566 1593613484.00 151.5115 59.9986 32.0000 1.9423 1.9437 413.3154 413.6939 0.0575 -1.0000 -1.0000 2450628 1593613484.10 151.5258 59.9986 32.0000 1.9422 1.9437 413.4554 413.8332 0.0573 -1.0000 -1.0000 2450691 1593613484.20 151.5258 59.9986 32.0000 1.9420 1.9434 413.5382 413.9151 0.0572 -1.0000 -1.0000 2450769 1593613484.30 151.5258 59.9986 32.0000 1.9419 1.9433 413.5176 413.8950 0.0573 -1.0000 -1.0000 2450940 1593613484.40 151.5258 59.9986 32.0000 1.9423 1.9438 413.1397 413.5170 0.0573 -1.0000 -1.0000 2451003 1593613484.50 151.5258 59.9986 32.0000 1.9435 1.9449 413.0900 413.4658 0.0571 -1.0000 -1.0000 2451081 1593613484.60 151.5258 59.9986 32.0000 1.9425 1.9439 413.1181 413.4950 0.0572 -1.0000 -1.0000 2451143 1593613484.70 151.5135 59.9983 32.0000 1.9423 1.9437 413.2603 413.6376 0.0573 -1.0000 -1.0000 2451222 1593613484.80 151.5135 59.9983 32.0000 1.9421 1.9435 413.2397 413.6167 0.0573 -1.0000 -1.0000 2451675 1593613484.90 151.5135 59.9983 32.0000 1.9425 1.9440 413.2178 413.5952 0.0573 -1.0000 -1.0000 2451737 1593613485.00 151.5135 59.9983 32.0000 1.9428 1.9442 413.1487 413.5262 0.0573 -1.0000 -1.0000 2451799 1593613485.10 151.5135 59.9983 32.0000 1.9432 1.9447 412.9315 413.3095 0.0575 -1.0000 -1.0000 2451878 1593613485.20 151.5149 59.9983 32.0000 1.9430 1.9445 412.9304 413.3085 0.0574 -1.0000 -1.0000 2451940 1593613485.30 151.5249 59.9983 32.0000 1.9424 1.9439 413.0232 413.3998 0.0572 -1.0000 -1.0000 2452128 1593613485.40 151.5249 59.9983 32.0000 1.9422 1.9436 413.0738 413.4506 0.0573 -1.0000 -1.0000 2452206 1593613485.50 151.5249 59.9983 32.0000 1.9434 1.9449 413.0789 413.4560 0.0572 -1.0000 -1.0000 2452268 1593613485.60 151.5249 59.9983 32.0000 1.9436 1.9451 412.9694 413.3468 0.0574 -1.0000 -1.0000 2452331 1593613485.70 151.5249 59.9983 32.0000 1.9437 1.9452 412.9377 413.3141 0.0571 -1.0000 -1.0000 2452393 1593613485.80 151.4844 59.9983 32.0000 1.9423 1.9437 413.0533 413.4291 0.0571 -1.0000 -1.0000 2452456 1593613485.90 151.4844 59.9983 32.0000 1.9425 1.9440 413.1163 413.4933 0.0573 -1.0000 -1.0000 2452534 1593613486.00 151.4844 59.9983 32.0000 1.9420 1.9435 413.1647 413.5420 0.0573 -1.0000 -1.0000 2452596 1593613486.10 151.4844 59.9983 32.0000 1.9427 1.9442 413.2232 413.6002 0.0572 -1.0000 -1.0000 2452659 1593613486.20 151.4844 59.9983 32.0000 1.9430 1.9444 413.1203 413.4980 0.0573 -1.0000 -1.0000 2452737 1593613486.30 151.4696 59.9983 32.0000 1.9433 1.9447 413.0780 413.4548 0.0572 -1.0000 -1.0000 2452799 1593613486.40 151.4533 59.9983 32.0000 1.9435 1.9450 412.8557 413.2332 0.0574 -1.0000 -1.0000 2452862 1593613486.50 151.4533 59.9983 32.0000 1.9436 1.9451 412.9909 413.3680 0.0573 -1.0000 -1.0000 2452924 1593613486.60 151.4533 59.9983 32.0000 1.9423 1.9437 413.1832 413.5601 0.0572 -1.0000 -1.0000 2453002 1593613486.70 151.4533 59.9983 32.0000 1.9421 1.9436 413.2910 413.6681 0.0573 -1.0000 -1.0000 2453065 1593613486.80 151.4533 59.9983 32.0000 1.9421 1.9436 413.0755 413.4524 0.0572 -1.0000 -1.0000 2453205 1593613486.90 151.4533 59.9983 32.0000 1.9423 1.9437 413.0407 413.4175 0.0573 -1.0000 -1.0000 2453268 1593613487.00 151.4489 59.9983 32.0000 1.9430 1.9445 412.9400 413.3170 0.0573 -1.0000 -1.0000 2453330 1593613487.10 151.4484 59.9983 32.0000 1.9434 1.9449 412.9463 413.3235 0.0573 -1.0000 -1.0000 2453393 1593613487.20 151.4484 59.9983 32.0000 1.9426 1.9441 413.0389 413.4155 0.0572 -1.0000 -1.0000 2453455 1593613487.30 151.4484 59.9983 32.0000 1.9418 1.9433 413.1698 413.5484 0.0574 -1.0000 -1.0000 2453518 1593613487.40 151.4484 59.9983 32.0000 1.9424 1.9438 413.1813 413.5583 0.0573 -1.0000 -1.0000 2453908 1593613487.50 151.4484 59.9983 32.0000 1.9421 1.9436 413.2149 413.5929 0.0574 -1.0000 -1.0000 2453971 1593613487.60 151.4329 59.9983 32.0000 1.9426 1.9440 413.1141 413.4920 0.0574 -1.0000 -1.0000 2454034 1593613487.70 151.4329 59.9983 32.0000 1.9438 1.9452 413.0291 413.4074 0.0575 -1.0000 -1.0000 2454112 1593613487.80 151.4329 59.9983 32.0000 1.9428 1.9443 413.1438 413.5218 0.0574 -1.0000 -1.0000 2454174 1593613487.90 151.4329 59.9983 32.0000 1.9425 1.9439 413.1109 413.4873 0.0572 -1.0000 -1.0000 2454424 1593613488.00 151.4329 59.9983 32.0000 1.9424 1.9439 413.1765 413.5537 0.0573 -1.0000 -1.0000 2454487 1593613488.10 151.4289 59.9983 32.0000 1.9429 1.9444 413.1209 413.4983 0.0573 -1.0000 -1.0000 2454549 1593613488.20 151.4289 59.9983 32.0000 1.9427 1.9442 413.1586 413.5358 0.0573 -1.0000 -1.0000 2454627 1593613488.30 151.4289 59.9983 32.0000 1.9434 1.9449 413.0535 413.4309 0.0573 -1.0000 -1.0000 2454690 1593613488.40 151.4289 59.9983 32.0000 1.9433 1.9447 412.9967 413.3748 0.0574 -1.0000 -1.0000 2454924 1593613488.50 151.4289 59.9983 32.0000 1.9429 1.9444 412.9188 413.2955 0.0573 -1.0000 -1.0000 2454986 1593613488.60 151.4206 59.9983 32.0000 1.9433 1.9448 413.0134 413.3908 0.0573 -1.0000 -1.0000 2455049 1593613488.70 151.3756 59.9983 32.0000 1.9422 1.9436 413.2264 413.6037 0.0574 -1.0000 -1.0000 2455111 1593613488.80 151.3756 59.9983 32.0000 1.9421 1.9436 413.1717 413.5501 0.0574 -1.0000 -1.0000 2455189 1593613488.90 151.3756 59.9983 32.0000 1.9423 1.9438 413.0704 413.4481 0.0574 -1.0000 -1.0000 2455424 1593613489.00 151.3756 59.9983 32.0000 1.9428 1.9443 412.9737 413.3515 0.0574 -1.0000 -1.0000 2455486 1593613489.10 151.3756 59.9983 32.0000 1.9433 1.9448 412.8741 413.2519 0.0574 -1.0000 -1.0000 2455564 1593613489.20 151.5669 59.9983 32.0000 1.9433 1.9448 413.0218 413.3996 0.0574 -1.0000 -1.0000 2455627 1593613489.30 151.5669 59.9983 32.0000 1.9428 1.9442 413.0506 413.4285 0.0574 -1.0000 -1.0000 2455689 1593613489.40 151.5669 59.9983 32.0000 1.9420 1.9434 413.1140 413.4914 0.0573 -1.0000 -1.0000 2455924 1593613489.50 151.5669 59.9983 32.0000 1.9427 1.9441 413.1453 413.5226 0.0573 -1.0000 -1.0000 2455986 1593613489.60 151.5669 59.9983 32.0000 1.9425 1.9440 413.1754 413.5529 0.0573 -1.0000 -1.0000 2456048 1593613489.70 151.5669 59.9983 32.0000 1.9432 1.9446 413.1270 413.5052 0.0574 -1.0000 -1.0000 2456127 1593613489.80 151.5669 59.9983 32.0000 1.9432 1.9447 413.0339 413.4117 0.0574 -1.0000 -1.0000 2456189 1593613489.90 151.5939 59.9990 32.0000 1.9425 1.9439 413.0700 413.4477 0.0574 -1.0000 -1.0000 2456252 1593613490.00 151.5939 59.9990 32.0000 1.9428 1.9443 413.1768 413.5539 0.0572 -1.0000 -1.0000 2456314 1593613490.10 151.5939 59.9990 32.0000 1.9429 1.9444 413.1963 413.5741 0.0574 -1.0000 -1.0000 2456392 1593613490.20 151.5939 59.9990 32.0000 1.9434 1.9448 413.0341 413.4120 0.0574 -1.0000 -1.0000 2456455 1593613490.30 151.5939 59.9990 32.0000 1.9435 1.9450 413.0212 413.3990 0.0574 -1.0000 -1.0000 2456517 1593613490.40 151.5939 59.9990 32.0000 1.9430 1.9444 412.9250 413.3026 0.0573 -1.0000 -1.0000 2456955 1593613490.50 151.5939 59.9990 32.0000 1.9428 1.9443 412.9738 413.3503 0.0572 -1.0000 -1.0000 2457017 1593613490.60 151.5577 59.9990 32.0000 1.9424 1.9438 413.1613 413.5394 0.0574 -1.0000 -1.0000 2457080 1593613490.70 151.5271 59.9990 32.0000 1.9420 1.9435 413.1438 413.5200 0.0572 -1.0000 -1.0000 2457142 1593613490.80 151.5271 59.9990 32.0000 1.9421 1.9436 413.1620 413.5388 0.0572 -1.0000 -1.0000 2457220 1593613490.90 151.5271 59.9990 32.0000 1.9427 1.9441 413.0355 413.4133 0.0574 -1.0000 -1.0000 2457439 1593613491.00 151.5271 59.9990 32.0000 1.9431 1.9446 412.8876 413.2647 0.0574 -1.0000 -1.0000 2457501 1593613491.10 151.5271 59.9990 32.0000 1.9427 1.9441 413.0644 413.4420 0.0573 -1.0000 -1.0000 2457579 1593613491.20 151.5516 59.9990 32.0000 1.9431 1.9446 413.1269 413.5048 0.0573 -1.0000 -1.0000 2457642 1593613491.30 151.5516 59.9990 32.0000 1.9424 1.9439 413.1533 413.5300 0.0572 -1.0000 -1.0000 2457704 1593613491.40 151.5516 59.9990 32.0000 1.9427 1.9442 413.0129 413.3903 0.0574 -1.0000 -1.0000 2457767 1593613491.50 151.5516 59.9990 32.0000 1.9433 1.9447 412.8887 413.2655 0.0573 -1.0000 -1.0000 2457970 1593613491.60 151.5516 59.9990 32.0000 1.9431 1.9445 412.9408 413.3175 0.0572 -1.0000 -1.0000 2458033 1593613491.70 151.5188 59.9990 32.0000 1.9436 1.9451 412.9691 413.3463 0.0574 -1.0000 -1.0000 2458095 1593613491.80 151.5182 59.9990 32.0000 1.9433 1.9447 413.1440 413.5214 0.0574 -1.0000 -1.0000 2458158 1593613491.90 151.5182 59.9990 32.0000 1.9423 1.9438 413.1501 413.5275 0.0572 -1.0000 -1.0000 2458236 1593613492.00 151.5182 59.9990 32.0000 1.9421 1.9435 413.1679 413.5454 0.0573 -1.0000 -1.0000 2458298 1593613492.10 151.5182 59.9990 32.0000 1.9430 1.9445 412.8944 413.2714 0.0573 -1.0000 -1.0000 2458361 1593613492.20 151.5182 59.9990 32.0000 1.9427 1.9442 412.9890 413.3657 0.0573 -1.0000 -1.0000 2458439 1593613492.30 151.5182 59.9990 32.0000 1.9431 1.9445 413.1068 413.4834 0.0572 -1.0000 -1.0000 2458501 1593613492.40 151.5182 59.9990 32.0000 1.9420 1.9435 413.1560 413.5320 0.0571 -1.0000 -1.0000 2458564 1593613492.50 151.5182 59.9990 32.0000 1.9424 1.9439 413.0889 413.4663 0.0574 -1.0000 -1.0000 2458689 1593613492.60 151.5182 59.9990 32.0000 1.9425 1.9439 413.0663 413.4442 0.0574 -1.0000 -1.0000 2458751 1593613492.70 151.5182 59.9990 32.0000 1.9425 1.9439 413.0557 413.4335 0.0574 -1.0000 -1.0000 2458814 1593613492.80 151.5118 59.9990 32.0000 1.9431 1.9446 412.9445 413.3219 0.0573 -1.0000 -1.0000 2458892 1593613492.90 151.5118 59.9990 32.0000 1.9423 1.9438 412.9210 413.2980 0.0573 -1.0000 -1.0000 2458954 1593613493.00 151.5118 59.9990 32.0000 1.9419 1.9434 412.9620 413.3397 0.0574 -1.0000 -1.0000 2459173 1593613493.10 151.5118 59.9990 32.0000 1.9420 1.9435 412.9785 413.3557 0.0573 -1.0000 -1.0000 2459251 1593613493.20 151.5118 59.9990 32.0000 1.9423 1.9437 413.0414 413.4189 0.0573 -1.0000 -1.0000 2459313 1593613493.30 151.5420 59.9990 32.0000 1.9419 1.9434 413.0955 413.4731 0.0574 -1.0000 -1.0000 2459376 1593613493.40 151.5990 59.9990 32.0000 1.9427 1.9442 413.0015 413.3791 0.0573 -1.0000 -1.0000 2459454 1593613493.50 151.5990 59.9990 32.0000 1.9426 1.9440 412.9091 413.2861 0.0573 -1.0000 -1.0000 2459688 1593613493.60 151.5990 59.9990 32.0000 1.9423 1.9437 412.9930 413.3707 0.0573 -1.0000 -1.0000 2459751 1593613493.70 151.5990 59.9990 32.0000 1.9422 1.9437 413.0789 413.4558 0.0572 -1.0000 -1.0000 2459829 1593613493.80 151.5990 59.9990 32.0000 1.9428 1.9442 413.0911 413.4678 0.0572 -1.0000 -1.0000 2459891 1593613493.90 151.4749 59.9990 32.0000 1.9415 1.9430 413.1352 413.5111 0.0571 -1.0000 -1.0000 2459954 1593613494.00 151.4749 59.9990 32.0000 1.9414 1.9429 413.1019 413.4794 0.0574 -1.0000 -1.0000 2500220 1593613494.10 151.4749 59.9990 32.0000 1.9428 1.9443 412.9972 413.3757 0.0575 -1.0000 -1.0000 2500282 1593613494.20 151.4749 59.9990 32.0000 1.9432 1.9447 412.9455 413.3240 0.0575 -1.0000 -1.0000 2500344 1593613494.30 151.4749 59.9990 32.0000 1.9427 1.9442 413.1245 413.5020 0.0573 -1.0000 -1.0000 2500407 1593613494.40 151.4547 59.9990 32.0000 1.9427 1.9441 413.1779 413.5550 0.0573 -1.0000 -1.0000 2500470 1593613494.50 151.4490 59.9990 32.0000 1.9419 1.9434 413.1912 413.5681 0.0572 -1.0000 -1.0000 2500720 1593613494.60 151.4490 59.9990 32.0000 1.9421 1.9435 413.0226 413.3992 0.0572 -1.0000 -1.0000 2500782 1593613494.70 151.4490 59.9990 32.0000 1.9423 1.9437 412.9725 413.3497 0.0573 -1.0000 -1.0000 2500844 1593613494.80 151.4490 59.9990 32.0000 1.9432 1.9447 412.9765 413.3545 0.0575 -1.0000 -1.0000 2500907 1593613494.90 151.4515 59.9988 32.0000 1.9426 1.9441 412.9166 413.2941 0.0573 -1.0000 -1.0000 2500969 1593613495.00 151.4669 59.9978 32.0000 1.9422 1.9437 413.0026 413.3787 0.0571 -1.0000 -1.0000 2501032 1593613495.10 151.4669 59.9978 32.0000 1.9414 1.9429 413.1421 413.5190 0.0573 -1.0000 -1.0000 2501485 1593613495.20 151.4669 59.9978 32.0000 1.9418 1.9433 413.1949 413.5718 0.0573 -1.0000 -1.0000 2501547 1593613495.30 151.4669 59.9978 32.0000 1.9428 1.9443 413.2163 413.5950 0.0575 -1.0000 -1.0000 2501610 1593613495.40 151.4669 59.9978 32.0000 1.9428 1.9442 412.9854 413.3631 0.0573 -1.0000 -1.0000 2501688 1593613495.50 151.4456 59.9978 32.0000 1.9425 1.9439 412.9196 413.2966 0.0573 -1.0000 -1.0000 2501750 1593613495.60 151.4456 59.9978 32.0000 1.9424 1.9439 413.0013 413.3783 0.0573 -1.0000 -1.0000 2501922 1593613495.70 151.4456 59.9978 32.0000 1.9424 1.9439 413.1303 413.5076 0.0573 -1.0000 -1.0000 2502000 1593613495.80 151.4456 59.9978 32.0000 1.9417 1.9432 413.1587 413.5366 0.0574 -1.0000 -1.0000 2502063 1593613495.90 151.4456 59.9978 32.0000 1.9424 1.9439 413.2526 413.6297 0.0572 -1.0000 -1.0000 2502141 1593613496.00 151.4699 59.9978 32.0000 1.9423 1.9437 413.1206 413.4986 0.0574 -1.0000 -1.0000 2502204 1593613496.10 151.5132 59.9978 32.0000 1.9435 1.9449 413.0823 413.4594 0.0573 -1.0000 -1.0000 2502422 1593613496.20 151.5132 59.9978 32.0000 1.9437 1.9451 413.0178 413.3949 0.0573 -1.0000 -1.0000 2502500 1593613496.30 151.5132 59.9978 32.0000 1.9432 1.9447 412.9937 413.3713 0.0573 -1.0000 -1.0000 2502563 1593613496.40 151.5132 59.9978 32.0000 1.9432 1.9447 413.1125 413.4903 0.0574 -1.0000 -1.0000 2502625 1593613496.50 151.5132 59.9978 32.0000 1.9430 1.9445 413.1554 413.5337 0.0575 -1.0000 -1.0000 2502688 1593613496.60 151.5589 59.9978 32.0000 1.9432 1.9447 413.1326 413.5113 0.0575 -1.0000 -1.0000 2502750 1593613496.70 151.5589 59.9978 32.0000 1.9438 1.9453 413.0126 413.3907 0.0574 -1.0000 -1.0000 2502813 1593613496.80 151.5589 59.9978 32.0000 1.9433 1.9448 412.9437 413.3205 0.0572 -1.0000 -1.0000 2502891 1593613496.90 151.5589 59.9978 32.0000 1.9430 1.9445 413.1204 413.4971 0.0572 -1.0000 -1.0000 2502953 1593613497.00 151.5589 59.9978 32.0000 1.9430 1.9445 413.1723 413.5491 0.0572 -1.0000 -1.0000 2503016 1593613497.10 151.5677 59.9978 32.0000 1.9421 1.9436 413.1869 413.5648 0.0574 -1.0000 -1.0000 2503203 1593613497.20 151.5715 59.9978 32.0000 1.9436 1.9451 413.0816 413.4595 0.0574 -1.0000 -1.0000 2503266 1593613497.30 151.5715 59.9978 32.0000 1.9434 1.9449 412.9698 413.3472 0.0573 -1.0000 -1.0000 2503328 1593613497.40 151.5715 59.9978 32.0000 1.9430 1.9445 412.9307 413.3083 0.0573 -1.0000 -1.0000 2503406 1593613497.50 151.5715 59.9978 32.0000 1.9435 1.9450 412.9315 413.3078 0.0571 -1.0000 -1.0000 2503453 1593613497.60 151.5715 59.9978 32.0000 1.9428 1.9442 413.1388 413.5168 0.0575 -1.0000 -1.0000 2504406 1593613497.70 151.5715 59.9978 32.0000 1.9421 1.9436 413.2512 413.6298 0.0574 -1.0000 -1.0000 2504484 1593613497.80 151.5963 59.9978 32.0000 1.9422 1.9437 413.2114 413.5894 0.0574 -1.0000 -1.0000 2504547 1593613497.90 151.5963 59.9978 32.0000 1.9427 1.9442 413.0043 413.3828 0.0574 -1.0000 -1.0000 2504625 1593613498.00 151.5963 59.9978 32.0000 1.9426 1.9441 412.8919 413.2693 0.0574 -1.0000 -1.0000 2504687 1593613498.10 151.5963 59.9978 32.0000 1.9431 1.9445 412.9557 413.3335 0.0573 -1.0000 -1.0000 2504750 1593613498.20 151.5963 59.9978 32.0000 1.9432 1.9447 412.9589 413.3365 0.0573 -1.0000 -1.0000 2504828 1593613498.30 151.5871 59.9978 32.0000 1.9428 1.9442 413.1000 413.4773 0.0573 -1.0000 -1.0000 2504890 1593613498.40 151.5825 59.9978 32.0000 1.9426 1.9440 413.2199 413.5973 0.0573 -1.0000 -1.0000 2504953 1593613498.50 151.5825 59.9978 32.0000 1.9425 1.9439 413.1310 413.5088 0.0574 -1.0000 -1.0000 2505015 1593613498.60 151.5825 59.9978 32.0000 1.9426 1.9440 413.0677 413.4457 0.0575 -1.0000 -1.0000 2505078 1593613498.70 151.5825 59.9978 32.0000 1.9428 1.9443 413.0336 413.4104 0.0572 -1.0000 -1.0000 2505140 1593613498.80 151.5825 59.9978 32.0000 1.9423 1.9437 412.9838 413.3604 0.0572 -1.0000 -1.0000 2505218 1593613498.90 151.5785 59.9978 32.0000 1.9426 1.9441 413.1378 413.5154 0.0574 -1.0000 -1.0000 2505281 1593613499.00 151.5785 59.9978 32.0000 1.9419 1.9433 413.1680 413.5461 0.0574 -1.0000 -1.0000 2505343 1593613499.10 151.5785 59.9978 32.0000 1.9426 1.9441 413.1364 413.5138 0.0573 -1.0000 -1.0000 2505421 1593613499.20 151.5785 59.9978 32.0000 1.9419 1.9434 413.1089 413.4859 0.0572 -1.0000 -1.0000 2505484 1593613499.30 151.5785 59.9978 32.0000 1.9423 1.9438 413.0332 413.4104 0.0573 -1.0000 -1.0000 2505546 1593613499.40 151.5190 59.9978 32.0000 1.9432 1.9447 413.0429 413.4197 0.0572 -1.0000 -1.0000 2505609 1593613499.50 151.5159 59.9978 32.0000 1.9418 1.9433 412.9192 413.2960 0.0573 -1.0000 -1.0000 2505671 1593613499.60 151.5159 59.9978 32.0000 1.9415 1.9430 413.0659 413.4429 0.0573 -1.0000 -1.0000 2505734 1593613499.70 151.5159 59.9978 32.0000 1.9414 1.9429 413.1424 413.5204 0.0574 -1.0000 -1.0000 2505812 1593613499.80 151.5159 59.9978 32.0000 1.9418 1.9432 413.0126 413.3899 0.0573 -1.0000 -1.0000 2505874 1593613499.90 151.5118 59.9978 32.0000 1.9424 1.9438 412.8833 413.2617 0.0575 -1.0000 -1.0000 2505953 1593613500.00 151.4804 59.9977 32.0000 1.9422 1.9437 412.9095 413.2873 0.0574 -1.0000 -1.0000 2506015 1593613500.10 151.4804 59.9977 32.0000 1.9419 1.9434 412.8640 413.2424 0.0575 -1.0000 -1.0000 2506078 1593613500.20 151.4804 59.9977 32.0000 1.9415 1.9430 413.0363 413.4147 0.0574 -1.0000 -1.0000 2506187 1593613500.30 151.4804 59.9977 32.0000 1.9423 1.9437 413.1161 413.4943 0.0574 -1.0000 -1.0000 2506249 1593613500.40 151.4804 59.9977 32.0000 1.9415 1.9429 413.1905 413.5679 0.0574 -1.0000 -1.0000 2506312 1593613500.50 151.4482 59.9977 32.0000 1.9421 1.9435 413.1108 413.4886 0.0573 -1.0000 -1.0000 2506390 1593613500.60 151.4482 59.9977 32.0000 1.9423 1.9438 412.9778 413.3559 0.0575 -1.0000 -1.0000 2506453 1593613500.70 151.4482 59.9977 32.0000 1.9427 1.9441 412.9392 413.3174 0.0574 -1.0000 -1.0000 2507686 1593613500.80 151.4482 59.9977 32.0000 1.9434 1.9449 412.8810 413.2590 0.0575 -1.0000 -1.0000 2507765 1593613500.90 151.4482 59.9977 32.0000 1.9427 1.9442 413.1293 413.5072 0.0574 -1.0000 -1.0000 2507827 1593613501.00 151.4632 59.9977 32.0000 1.9426 1.9441 413.2723 413.6502 0.0573 -1.0000 -1.0000 2507890 1593613501.10 151.4969 59.9977 32.0000 1.9422 1.9437 413.2083 413.5860 0.0574 -1.0000 -1.0000 2507968 1593613501.20 151.4969 59.9977 32.0000 1.9425 1.9440 413.0726 413.4496 0.0573 -1.0000 -1.0000 2508030 1593613501.30 151.4969 59.9977 32.0000 1.9429 1.9444 413.0415 413.4197 0.0575 -1.0000 -1.0000 2508093 1593613501.40 151.4969 59.9977 32.0000 1.9433 1.9448 412.9799 413.3579 0.0574 -1.0000 -1.0000 2508171 1593613501.50 151.4969 59.9977 32.0000 1.9432 1.9447 412.9794 413.3576 0.0574 -1.0000 -1.0000 2508233 1593613501.60 151.4635 59.9977 32.0000 1.9427 1.9442 413.0993 413.4769 0.0574 -1.0000 -1.0000 2508296 1593613501.70 151.4635 59.9977 32.0000 1.9419 1.9434 413.2046 413.5825 0.0574 -1.0000 -1.0000 2508374 1593613501.80 151.4635 59.9977 32.0000 1.9427 1.9441 413.1972 413.5757 0.0574 -1.0000 -1.0000 2508437 1593613501.90 151.4635 59.9977 32.0000 1.9426 1.9441 413.0843 413.4618 0.0573 -1.0000 -1.0000 2508514 1593613502.00 151.4638 59.9977 32.0000 1.9430 1.9445 412.9981 413.3756 0.0574 -1.0000 -1.0000 2508577 1593613502.10 151.4771 59.9977 32.0000 1.9425 1.9439 413.1556 413.5337 0.0574 -1.0000 -1.0000 2508640 1593613502.20 151.4771 59.9977 32.0000 1.9427 1.9441 413.2059 413.5836 0.0573 -1.0000 -1.0000 2508718 1593613502.30 151.4771 59.9977 32.0000 1.9428 1.9442 413.1432 413.5203 0.0572 -1.0000 -1.0000 2508780 1593613502.40 151.4771 59.9977 32.0000 1.9434 1.9448 413.0554 413.4333 0.0574 -1.0000 -1.0000 2508827 1593613502.50 151.4771 59.9977 32.0000 1.9434 1.9449 412.9257 413.3035 0.0574 -1.0000 -1.0000 2508905 1593613502.60 151.4771 59.9977 32.0000 1.9436 1.9450 412.9733 413.3499 0.0572 -1.0000 -1.0000 2508967 1593613502.70 151.4636 59.9977 32.0000 1.9423 1.9437 413.1417 413.5192 0.0573 -1.0000 -1.0000 2509702 1593613502.80 151.4636 59.9977 32.0000 1.9425 1.9440 413.2386 413.6165 0.0573 -1.0000 -1.0000 2509764 1593613502.90 151.4636 59.9977 32.0000 1.9425 1.9440 413.1984 413.5771 0.0575 -1.0000 -1.0000 2509827 1593613503.00 151.4636 59.9977 32.0000 1.9436 1.9451 413.1629 413.5408 0.0573 -1.0000 -1.0000 2509889 1593613503.10 151.4636 59.9977 32.0000 1.9431 1.9446 413.1487 413.5262 0.0573 -1.0000 -1.0000 2509967 1593613503.20 151.4886 59.9977 32.0000 1.9426 1.9440 413.1345 413.5120 0.0573 -1.0000 -1.0000 2510030 1593613503.30 151.4886 59.9977 32.0000 1.9422 1.9437 413.1448 413.5222 0.0573 -1.0000 -1.0000 2510092 1593613503.40 151.4886 59.9977 32.0000 1.9426 1.9441 413.2161 413.5944 0.0575 -1.0000 -1.0000 2510170 1593613503.50 151.4886 59.9977 32.0000 1.9432 1.9446 413.0223 413.4004 0.0574 -1.0000 -1.0000 2510233 1593613503.60 151.4886 59.9977 32.0000 1.9428 1.9442 413.0102 413.3880 0.0574 -1.0000 -1.0000 2510295 1593613503.70 151.4886 59.9977 32.0000 1.9433 1.9447 412.9557 413.3334 0.0573 -1.0000 -1.0000 2510358 1593613503.80 151.4870 59.9977 32.0000 1.9429 1.9444 412.8463 413.2232 0.0573 -1.0000 -1.0000 2510420 1593613503.90 151.4870 59.9977 32.0000 1.9424 1.9439 412.9471 413.3247 0.0574 -1.0000 -1.0000 2510498 1593613504.00 151.4870 59.9977 32.0000 1.9419 1.9434 413.0492 413.4277 0.0575 -1.0000 -1.0000 2510561 1593613504.10 151.4870 59.9977 32.0000 1.9422 1.9437 412.9818 413.3596 0.0574 -1.0000 -1.0000 2510624 1593613504.20 151.4870 59.9977 32.0000 1.9415 1.9430 413.0545 413.4324 0.0574 -1.0000 -1.0000 2510951 1593613504.30 151.4569 59.9977 32.0000 1.9426 1.9440 412.9239 413.3013 0.0574 -1.0000 -1.0000 2511014 1593613504.40 151.4042 59.9977 32.0000 1.9429 1.9443 412.8613 413.2396 0.0575 -1.0000 -1.0000 2511092 1593613504.50 151.4042 59.9977 32.0000 1.9425 1.9439 412.8948 413.2728 0.0574 -1.0000 -1.0000 2511154 1593613504.60 151.4042 59.9977 32.0000 1.9412 1.9427 413.0347 413.4126 0.0574 -1.0000 -1.0000 2511217 1593613504.70 151.4042 59.9977 32.0000 1.9406 1.9421 413.0888 413.4671 0.0574 -1.0000 -1.0000 2511279 1593613504.80 151.4042 59.9977 32.0000 1.9414 1.9429 413.0243 413.4019 0.0574 -1.0000 -1.0000 2511420 1593613504.90 151.4042 59.9977 32.0000 1.9421 1.9435 413.0839 413.4614 0.0574 -1.0000 -1.0000 2511482 1593613505.00 151.5437 59.9976 32.0000 1.9417 1.9431 412.9647 413.3431 0.0575 -1.0000 -1.0000 2511545 1593613505.10 151.5437 59.9976 32.0000 1.9426 1.9441 413.0065 413.3854 0.0575 -1.0000 -1.0000 2511623 1593613505.20 151.5437 59.9976 32.0000 1.9430 1.9445 412.8829 413.2607 0.0574 -1.0000 -1.0000 2511686 1593613505.30 151.5437 59.9976 32.0000 1.9428 1.9442 412.9600 413.3378 0.0574 -1.0000 -1.0000 2511967 1593613505.40 151.5437 59.9976 32.0000 1.9424 1.9439 413.1387 413.5169 0.0575 -1.0000 -1.0000 2512029 1593613505.50 151.5719 59.9976 32.0000 1.9424 1.9439 413.1113 413.4900 0.0575 -1.0000 -1.0000 2512092 1593613505.60 151.5842 59.9976 32.0000 1.9422 1.9437 413.0948 413.4730 0.0575 -1.0000 -1.0000 2512154 1593613505.70 151.5842 59.9976 32.0000 1.9433 1.9448 412.9436 413.3209 0.0573 -1.0000 -1.0000 2512233 1593613505.80 151.5842 59.9976 32.0000 1.9435 1.9449 412.9132 413.2910 0.0574 -1.0000 -1.0000 2512295 1593613505.90 151.5842 59.9976 32.0000 1.9426 1.9441 412.9047 413.2820 0.0573 -1.0000 -1.0000 2512373 1593613506.00 151.5842 59.9976 32.0000 1.9416 1.9431 413.0471 413.4240 0.0573 -1.0000 -1.0000 2512420 1593613506.10 151.5842 59.9976 32.0000 1.9424 1.9439 413.0860 413.4633 0.0573 -1.0000 -1.0000 2512498 1593613506.20 151.5810 59.9976 32.0000 1.9416 1.9430 413.1213 413.4984 0.0573 -1.0000 -1.0000 2512561 1593613506.30 151.5810 59.9976 32.0000 1.9422 1.9436 413.0624 413.4404 0.0574 -1.0000 -1.0000 2512686 1593613506.40 151.5810 59.9976 32.0000 1.9433 1.9447 412.9820 413.3600 0.0574 -1.0000 -1.0000 2512748 1593613506.50 151.5810 59.9976 32.0000 1.9420 1.9435 413.0184 413.3966 0.0575 -1.0000 -1.0000 2512826 1593613506.60 151.5810 59.9976 32.0000 1.9422 1.9436 413.0905 413.4673 0.0573 -1.0000 -1.0000 2512888 1593613506.70 151.5582 59.9976 32.0000 1.9418 1.9433 413.1315 413.5097 0.0574 -1.0000 -1.0000 2512951 1593613506.80 151.5430 59.9976 32.0000 1.9421 1.9435 413.0696 413.4474 0.0574 -1.0000 -1.0000 2513498 1593613506.90 151.5430 59.9976 32.0000 1.9429 1.9443 413.0345 413.4125 0.0574 -1.0000 -1.0000 2513560 1593613507.00 151.5430 59.9976 32.0000 1.9423 1.9438 413.0002 413.3777 0.0573 -1.0000 -1.0000 2513623 1593613507.10 151.5430 59.9976 32.0000 1.9425 1.9440 412.9674 413.3450 0.0574 -1.0000 -1.0000 2513701 1593613507.20 151.5430 59.9976 32.0000 1.9419 1.9434 412.9020 413.2795 0.0573 -1.0000 -1.0000 2513763 1593613507.30 151.5311 59.9976 32.0000 1.9422 1.9436 412.9642 413.3411 0.0573 -1.0000 -1.0000 2513826 1593613507.40 151.5152 59.9976 32.0000 1.9421 1.9436 413.0674 413.4449 0.0573 -1.0000 -1.0000 2513888 1593613507.50 151.5152 59.9976 32.0000 1.9428 1.9442 413.0784 413.4560 0.0575 -1.0000 -1.0000 2513951 1593613507.60 151.5152 59.9976 32.0000 1.9430 1.9444 412.9119 413.2893 0.0573 -1.0000 -1.0000 2514013 1593613507.70 151.5152 59.9976 32.0000 1.9429 1.9444 412.9513 413.3285 0.0573 -1.0000 -1.0000 2514091 1593613507.80 151.5152 59.9976 32.0000 1.9431 1.9446 412.8670 413.2445 0.0574 -1.0000 -1.0000 2514732 1593613507.90 151.5334 59.9976 32.0000 1.9423 1.9438 413.0278 413.4054 0.0573 -1.0000 -1.0000 2514810 1593613508.00 151.5334 59.9976 32.0000 1.9425 1.9439 413.1534 413.5306 0.0573 -1.0000 -1.0000 2514857 1593613508.10 151.5334 59.9976 32.0000 1.9430 1.9444 413.1013 413.4783 0.0573 -1.0000 -1.0000 2514935 1593613508.20 151.5334 59.9976 32.0000 1.9429 1.9444 413.0594 413.4379 0.0575 -1.0000 -1.0000 2514997 1593613508.30 151.5334 59.9976 32.0000 1.9436 1.9451 412.9829 413.3610 0.0574 -1.0000 -1.0000 2515060 1593613508.40 151.5347 59.9976 32.0000 1.9431 1.9446 412.8903 413.2679 0.0574 -1.0000 -1.0000 2515138 1593613508.50 151.5620 59.9976 32.0000 1.9431 1.9446 412.9162 413.2942 0.0574 -1.0000 -1.0000 2515200 1593613508.60 151.5620 59.9976 32.0000 1.9438 1.9452 413.0510 413.4288 0.0574 -1.0000 -1.0000 2515263 1593613508.70 151.5620 59.9976 32.0000 1.9427 1.9442 413.1761 413.5549 0.0575 -1.0000 -1.0000 2515325 1593613508.80 151.5620 59.9976 32.0000 1.9428 1.9443 413.0585 413.4368 0.0574 -1.0000 -1.0000 2515403 1593613508.90 151.5620 59.9976 32.0000 1.9432 1.9447 412.9610 413.3379 0.0572 -1.0000 -1.0000 2515466 1593613509.00 151.5620 59.9976 32.0000 1.9431 1.9446 412.8689 413.2458 0.0573 -1.0000 -1.0000 2515528 1593613509.10 151.4483 59.9976 32.0000 1.9434 1.9449 412.9113 413.2892 0.0574 -1.0000 -1.0000 2515606 1593613509.20 151.4483 59.9976 32.0000 1.9430 1.9445 412.9831 413.3612 0.0575 -1.0000 -1.0000 2515669 1593613509.30 151.4483 59.9976 32.0000 1.9421 1.9436 413.0270 413.4043 0.0573 -1.0000 -1.0000 2515731 1593613509.40 151.4483 59.9976 32.0000 1.9422 1.9437 413.0995 413.4775 0.0575 -1.0000 -1.0000 2516232 1593613509.50 151.4483 59.9976 32.0000 1.9432 1.9447 413.0180 413.3952 0.0572 -1.0000 -1.0000 2516294 1593613509.60 151.4483 59.9976 32.0000 1.9433 1.9448 412.9588 413.3369 0.0575 -1.0000 -1.0000 2516357 1593613509.70 151.4634 59.9975 32.0000 1.9443 1.9458 412.9320 413.3105 0.0575 -1.0000 -1.0000 2516434 1593613509.80 151.4796 59.9973 32.0000 1.9423 1.9438 413.1241 413.5028 0.0575 -1.0000 -1.0000 2516497 1593613509.90 151.4796 59.9973 32.0000 1.9420 1.9435 413.1381 413.5161 0.0574 -1.0000 -1.0000 2516560 1593613510.00 151.4796 59.9973 32.0000 1.9425 1.9439 413.0491 413.4274 0.0574 -1.0000 -1.0000 2516622 1593613510.10 151.4796 59.9973 32.0000 1.9434 1.9449 412.9573 413.3344 0.0573 -1.0000 -1.0000 2516685 1593613510.20 151.4796 59.9973 32.0000 1.9435 1.9450 412.8779 413.2562 0.0575 -1.0000 -1.0000 2516762 1593613510.30 151.4753 59.9973 32.0000 1.9429 1.9443 412.8455 413.2236 0.0575 -1.0000 -1.0000 2516825 1593613510.40 151.4753 59.9973 32.0000 1.9428 1.9443 412.8507 413.2282 0.0574 -1.0000 -1.0000 2516919 1593613510.50 151.4753 59.9973 32.0000 1.9421 1.9436 412.9743 413.3527 0.0575 -1.0000 -1.0000 2516997 1593613510.60 151.4753 59.9973 32.0000 1.9425 1.9440 413.1392 413.5172 0.0574 -1.0000 -1.0000 2517059 1593613510.70 151.4753 59.9973 32.0000 1.9425 1.9439 413.1302 413.5089 0.0575 -1.0000 -1.0000 2517122 1593613510.80 151.4753 59.9973 32.0000 1.9427 1.9441 413.0394 413.4181 0.0575 -1.0000 -1.0000 2517184 1593613510.90 151.4810 59.9973 32.0000 1.9429 1.9443 412.9064 413.2854 0.0576 -1.0000 -1.0000 2517465 1593613511.00 151.4861 59.9973 32.0000 1.9428 1.9443 413.0559 413.4343 0.0574 -1.0000 -1.0000 2517528 1593613511.10 151.4861 59.9973 32.0000 1.9426 1.9441 413.1289 413.5068 0.0574 -1.0000 -1.0000 2517606 1593613511.20 151.4861 59.9973 32.0000 1.9431 1.9445 413.1292 413.5072 0.0574 -1.0000 -1.0000 2517668 1593613511.30 151.4861 59.9973 32.0000 1.9428 1.9443 413.0547 413.4327 0.0574 -1.0000 -1.0000 2517731 1593613511.40 151.4861 59.9973 32.0000 1.9433 1.9447 412.9767 413.3547 0.0574 -1.0000 -1.0000 2517793 1593613511.50 151.4861 59.9973 32.0000 1.9434 1.9448 412.9403 413.3179 0.0573 -1.0000 -1.0000 2517856 1593613511.60 151.4798 59.9973 32.0000 1.9430 1.9445 412.9297 413.3084 0.0575 -1.0000 -1.0000 2517934 1593613511.70 151.4798 59.9973 32.0000 1.9426 1.9440 413.0093 413.3870 0.0573 -1.0000 -1.0000 2518012 1593613511.80 151.4798 59.9973 32.0000 1.9422 1.9436 413.0968 413.4749 0.0575 -1.0000 -1.0000 2518075 1593613511.90 151.4798 59.9973 32.0000 1.9420 1.9434 413.1036 413.4820 0.0574 -1.0000 -1.0000 2518200 1593613512.00 151.4798 59.9973 32.0000 1.9436 1.9451 412.9568 413.3347 0.0574 -1.0000 -1.0000 2518262 1593613512.10 151.5101 59.9973 32.0000 1.9436 1.9451 412.9554 413.3334 0.0575 -1.0000 -1.0000 2518325 1593613512.20 151.5378 59.9973 32.0000 1.9437 1.9452 412.9385 413.3157 0.0573 -1.0000 -1.0000 2518403 1593613512.30 151.5378 59.9973 32.0000 1.9431 1.9446 413.0130 413.3908 0.0574 -1.0000 -1.0000 2518465 1593613512.40 151.5378 59.9973 32.0000 1.9424 1.9438 413.0388 413.4174 0.0575 -1.0000 -1.0000 2519262 1593613512.50 151.5378 59.9973 32.0000 1.9423 1.9437 413.0646 413.4426 0.0574 -1.0000 -1.0000 2519340 1593613512.60 151.5378 59.9973 32.0000 1.9426 1.9441 413.0557 413.4337 0.0575 -1.0000 -1.0000 2519402 1593613512.70 151.5152 59.9973 32.0000 1.9434 1.9449 412.8836 413.2618 0.0574 -1.0000 -1.0000 2519465 1593613512.80 151.5152 59.9973 32.0000 1.9432 1.9446 412.8694 413.2471 0.0574 -1.0000 -1.0000 2519527 1593613512.90 151.5152 59.9973 32.0000 1.9429 1.9444 412.8332 413.2107 0.0573 -1.0000 -1.0000 2519590 1593613513.00 151.5152 59.9973 32.0000 1.9427 1.9442 412.8406 413.2185 0.0575 -1.0000 -1.0000 2519652 1593613513.10 151.5152 59.9973 32.0000 1.9427 1.9442 413.1162 413.4951 0.0575 -1.0000 -1.0000 2519731 1593613513.20 151.5410 59.9973 32.0000 1.9429 1.9444 413.1021 413.4801 0.0574 -1.0000 -1.0000 2519793 1593613513.30 151.5410 59.9973 32.0000 1.9428 1.9443 412.9929 413.3709 0.0574 -1.0000 -1.0000 2519855 1593613513.40 151.5410 59.9973 32.0000 1.9439 1.9454 412.8706 413.2485 0.0575 -1.0000 -1.0000 2519934 1593613513.50 151.5410 59.9973 32.0000 1.9429 1.9444 412.8413 413.2186 0.0573 -1.0000 -1.0000 2519996 1593613513.60 151.5410 59.9973 32.0000 1.9425 1.9440 412.8454 413.2224 0.0573 -1.0000 -1.0000 2520059 1593613513.70 151.5475 59.9973 32.0000 1.9420 1.9435 412.9271 413.3049 0.0574 -1.0000 -1.0000 2520137 1593613513.80 151.5580 59.9973 32.0000 1.9419 1.9434 412.9920 413.3696 0.0573 -1.0000 -1.0000 2520199 1593613513.90 151.5580 59.9973 32.0000 1.9419 1.9433 413.0556 413.4332 0.0574 -1.0000 -1.0000 2520262 1593613514.00 151.5580 59.9973 32.0000 1.9423 1.9437 412.9876 413.3655 0.0574 -1.0000 -1.0000 2520449 1593613514.10 151.5580 59.9973 32.0000 1.9430 1.9445 412.9693 413.3476 0.0575 -1.0000 -1.0000 2520512 1593613514.20 151.5580 59.9973 32.0000 1.9432 1.9446 412.9536 413.3322 0.0575 -1.0000 -1.0000 2520590 1593613514.30 151.5137 59.9973 32.0000 1.9421 1.9435 413.0397 413.4172 0.0573 -1.0000 -1.0000 2520652 1593613514.40 151.5137 59.9973 32.0000 1.9416 1.9431 413.0577 413.4357 0.0574 -1.0000 -1.0000 2520715 1593613514.50 151.5137 59.9973 32.0000 1.9427 1.9442 413.0163 413.3944 0.0575 -1.0000 -1.0000 2520777 1593613514.60 151.5137 59.9973 32.0000 1.9431 1.9445 412.7981 413.1758 0.0574 -1.0000 -1.0000 2520840 1593613514.70 151.5137 59.9973 32.0000 1.9428 1.9443 412.8377 413.2142 0.0573 -1.0000 -1.0000 2520918 1593613514.80 151.5116 59.9972 32.0000 1.9426 1.9441 412.8844 413.2627 0.0575 -1.0000 -1.0000 2520980 1593613514.90 151.5062 59.9968 32.0000 1.9419 1.9434 413.0596 413.4378 0.0574 -1.0000 -1.0000 2521043 1593613515.00 151.5062 59.9968 32.0000 1.9420 1.9435 413.0576 413.4367 0.0576 -1.0000 -1.0000 2521480 1593613515.10 151.5062 59.9968 32.0000 1.9424 1.9439 413.0603 413.4385 0.0574 -1.0000 -1.0000 2521558 1593613515.20 151.5062 59.9968 32.0000 1.9430 1.9445 412.8483 413.2271 0.0575 -1.0000 -1.0000 2521621 1593613515.30 151.5062 59.9968 32.0000 1.9425 1.9440 412.8739 413.2518 0.0574 -1.0000 -1.0000 2521683 1593613515.40 151.5157 59.9968 32.0000 1.9420 1.9435 412.9615 413.3388 0.0574 -1.0000 -1.0000 2521746 1593613515.50 151.5207 59.9968 32.0000 1.9418 1.9432 413.0768 413.4544 0.0573 -1.0000 -1.0000 2521980 1593613515.60 151.5207 59.9968 32.0000 1.9425 1.9439 412.9994 413.3770 0.0574 -1.0000 -1.0000 2522042 1593613515.70 151.5207 59.9968 32.0000 1.9434 1.9448 413.0115 413.3899 0.0575 -1.0000 -1.0000 2522121 1593613515.80 151.5207 59.9968 32.0000 1.9428 1.9442 412.8996 413.2763 0.0573 -1.0000 -1.0000 2522183 1593613515.90 151.5207 59.9968 32.0000 1.9428 1.9443 412.8611 413.2390 0.0574 -1.0000 -1.0000 2522261 1593613516.00 151.4653 59.9968 32.0000 1.9428 1.9442 412.8551 413.2325 0.0574 -1.0000 -1.0000 2522496 1593613516.10 151.4653 59.9968 32.0000 1.9432 1.9446 412.9130 413.2913 0.0575 -1.0000 -1.0000 2522558 1593613516.20 151.4653 59.9968 32.0000 1.9425 1.9440 413.0438 413.4220 0.0574 -1.0000 -1.0000 2522636 1593613516.30 151.4653 59.9968 32.0000 1.9425 1.9440 413.0728 413.4511 0.0574 -1.0000 -1.0000 2522699 1593613516.40 151.4653 59.9968 32.0000 1.9429 1.9444 413.0043 413.3819 0.0573 -1.0000 -1.0000 2522761 1593613516.50 151.4653 59.9968 32.0000 1.9423 1.9437 412.9840 413.3621 0.0575 -1.0000 -1.0000 2522949 1593613516.60 151.4981 59.9968 32.0000 1.9434 1.9449 412.9140 413.2915 0.0574 -1.0000 -1.0000 2523027 1593613516.70 151.4981 59.9968 32.0000 1.9435 1.9450 412.8703 413.2481 0.0574 -1.0000 -1.0000 2523073 1593613516.80 151.4981 59.9968 32.0000 1.9435 1.9450 412.9613 413.3393 0.0574 -1.0000 -1.0000 2523152 1593613516.90 151.4981 59.9968 32.0000 1.9432 1.9447 413.0188 413.3967 0.0574 -1.0000 -1.0000 2523214 1593613517.00 151.4981 59.9968 32.0000 1.9423 1.9438 413.0984 413.4768 0.0576 -1.0000 -1.0000 2523433 1593613517.10 151.4868 59.9968 32.0000 1.9427 1.9441 413.0820 413.4608 0.0575 -1.0000 -1.0000 2523511 1593613517.20 151.4511 59.9968 32.0000 1.9425 1.9439 413.0248 413.4027 0.0574 -1.0000 -1.0000 2523573 1593613517.30 151.4511 59.9968 32.0000 1.9433 1.9447 412.9121 413.2907 0.0576 -1.0000 -1.0000 2523651 1593613517.40 151.4511 59.9968 32.0000 1.9432 1.9447 412.8066 413.1846 0.0575 -1.0000 -1.0000 2523714 1593613517.50 151.4511 59.9968 32.0000 1.9423 1.9437 413.0619 413.4404 0.0575 -1.0000 -1.0000 2523948 1593613517.60 151.4511 59.9968 32.0000 1.9415 1.9430 413.1894 413.5677 0.0574 -1.0000 -1.0000 2524011 1593613517.70 151.5333 59.9968 32.0000 1.9421 1.9435 413.1218 413.4996 0.0573 -1.0000 -1.0000 2524089 1593613517.80 151.5333 59.9968 32.0000 1.9434 1.9449 413.0558 413.4335 0.0574 -1.0000 -1.0000 2524152 1593613517.90 151.5333 59.9968 32.0000 1.9428 1.9443 412.8877 413.2665 0.0576 -1.0000 -1.0000 2524230 1593613518.00 151.5333 59.9968 32.0000 1.9427 1.9442 412.9216 413.2996 0.0575 -1.0000 -1.0000 2524292 1593613518.10 151.5333 59.9968 32.0000 1.9432 1.9447 412.8753 413.2528 0.0573 -1.0000 -1.0000 2524480 1593613518.20 151.5256 59.9968 32.0000 1.9428 1.9443 413.0735 413.4525 0.0576 -1.0000 -1.0000 2524558 1593613518.30 151.4996 59.9968 32.0000 1.9426 1.9441 413.1370 413.5150 0.0574 -1.0000 -1.0000 2524620 1593613518.40 151.4996 59.9968 32.0000 1.9424 1.9439 413.0132 413.3906 0.0573 -1.0000 -1.0000 2524683 1593613518.50 151.4996 59.9968 32.0000 1.9426 1.9440 412.9231 413.3003 0.0573 -1.0000 -1.0000 2524761 1593613518.60 151.4996 59.9968 32.0000 1.9429 1.9444 412.8190 413.1970 0.0574 -1.0000 -1.0000 2524995 1593613518.70 151.4996 59.9968 32.0000 1.9423 1.9437 413.0408 413.4186 0.0574 -1.0000 -1.0000 2525057 1593613518.80 151.4892 59.9968 32.0000 1.9422 1.9437 413.0951 413.4731 0.0574 -1.0000 -1.0000 2525120 1593613518.90 151.4892 59.9968 32.0000 1.9423 1.9438 413.1294 413.5083 0.0575 -1.0000 -1.0000 2525198 1593613519.00 151.4892 59.9968 32.0000 1.9421 1.9436 413.1086 413.4869 0.0574 -1.0000 -1.0000 2525260 1593613519.10 151.4892 59.9968 32.0000 1.9424 1.9439 413.0175 413.3964 0.0576 -1.0000 -1.0000 2525495 1593613519.20 151.4892 59.9968 32.0000 1.9423 1.9438 412.9603 413.3392 0.0575 -1.0000 -1.0000 2525557 1593613519.30 151.5036 59.9968 32.0000 1.9425 1.9440 412.8688 413.2474 0.0575 -1.0000 -1.0000 2525620 1593613519.40 151.5643 59.9968 32.0000 1.9419 1.9434 412.9012 413.2791 0.0575 -1.0000 -1.0000 2525698 1593613519.50 151.5643 59.9968 32.0000 1.9417 1.9432 413.0421 413.4208 0.0575 -1.0000 -1.0000 2525760 1593613519.60 151.5643 59.9968 32.0000 1.9426 1.9441 413.0267 413.4046 0.0574 -1.0000 -1.0000 2525979 1593613519.70 151.5643 59.9968 32.0000 1.9426 1.9440 412.9150 413.2940 0.0576 -1.0000 -1.0000 2526057 1593613519.80 151.5643 59.9968 32.0000 1.9434 1.9448 413.0007 413.3788 0.0574 -1.0000 -1.0000 2526120 1593613519.90 151.5643 59.9968 32.0000 1.9428 1.9443 413.0182 413.3952 0.0573 -1.0000 -1.0000 2526182 1593613520.00 151.5841 59.9965 32.0000 1.9418 1.9433 413.1425 413.5212 0.0575 -1.0000 -1.0000 2526245 1593613520.10 151.5841 59.9965 32.0000 1.9419 1.9434 413.1356 413.5133 0.0573 -1.0000 -1.0000 2526682 1593613520.20 151.5841 59.9965 32.0000 1.9425 1.9440 413.1201 413.4979 0.0574 -1.0000 -1.0000 2526760 1593613520.30 151.5841 59.9965 32.0000 1.9432 1.9447 413.0438 413.4218 0.0574 -1.0000 -1.0000 2526823 1593613520.40 151.5841 59.9965 32.0000 1.9433 1.9448 412.9080 413.2864 0.0575 -1.0000 -1.0000 2526885 1593613520.50 151.4969 59.9965 32.0000 1.9433 1.9447 412.8965 413.2752 0.0575 -1.0000 -1.0000 2526979 1593613520.60 151.4838 59.9965 32.0000 1.9431 1.9446 413.0028 413.3802 0.0574 -1.0000 -1.0000 2527057 1593613520.70 151.4838 59.9965 32.0000 1.9415 1.9429 413.0766 413.4544 0.0573 -1.0000 -1.0000 2527244 1593613520.80 151.4838 59.9965 32.0000 1.9426 1.9441 412.9657 413.3431 0.0574 -1.0000 -1.0000 2527307 1593613520.90 151.4838 59.9965 32.0000 1.9437 1.9452 412.8958 413.2739 0.0575 -1.0000 -1.0000 2527369 1593613521.00 151.4838 59.9965 32.0000 1.9427 1.9442 412.8563 413.2343 0.0574 -1.0000 -1.0000 2527447 1593613521.10 151.4337 59.9965 32.0000 1.9427 1.9442 412.9215 413.2994 0.0575 -1.0000 -1.0000 2527510 1593613521.20 151.4337 59.9965 32.0000 1.9416 1.9431 413.0344 413.4125 0.0574 -1.0000 -1.0000 2527744 1593613521.30 151.4337 59.9965 32.0000 1.9425 1.9439 413.1331 413.5117 0.0575 -1.0000 -1.0000 2527807 1593613521.40 151.4337 59.9965 32.0000 1.9420 1.9435 413.1535 413.5333 0.0576 -1.0000 -1.0000 2527885 1593613521.50 151.4337 59.9965 32.0000 1.9429 1.9444 412.9785 413.3563 0.0574 -1.0000 -1.0000 2527947 1593613521.60 151.4341 59.9965 32.0000 1.9426 1.9440 412.7794 413.1572 0.0574 -1.0000 -1.0000 2528010 1593613521.70 151.4341 59.9965 32.0000 1.9430 1.9445 412.8658 413.2439 0.0575 -1.0000 -1.0000 2528197 1593613521.80 151.4341 59.9965 32.0000 1.9431 1.9446 412.8770 413.2558 0.0576 -1.0000 -1.0000 2528260 1593613521.90 151.4341 59.9965 32.0000 1.9421 1.9436 413.0931 413.4721 0.0576 -1.0000 -1.0000 2528322 1593613522.00 151.4341 59.9965 32.0000 1.9417 1.9431 413.1267 413.5053 0.0575 -1.0000 -1.0000 2528385 1593613522.10 151.4341 59.9965 32.0000 1.9426 1.9441 413.1339 413.5138 0.0578 -1.0000 -1.0000 2528447 1593613522.20 151.4440 59.9965 32.0000 1.9433 1.9447 412.8707 413.2485 0.0575 -1.0000 -1.0000 2528744 1593613522.30 151.4440 59.9965 32.0000 1.9432 1.9447 412.9291 413.3083 0.0575 -1.0000 -1.0000 2528807 1593613522.40 151.4440 59.9965 32.0000 1.9431 1.9445 413.0354 413.4128 0.0573 -1.0000 -1.0000 2528853 1593613522.50 151.4440 59.9965 32.0000 1.9423 1.9438 413.0934 413.4715 0.0575 -1.0000 -1.0000 2528931 1593613522.60 151.4440 59.9965 32.0000 1.9424 1.9439 413.1520 413.5307 0.0575 -1.0000 -1.0000 2528994 1593613522.70 151.4205 59.9965 32.0000 1.9426 1.9441 413.2233 413.6019 0.0575 -1.0000 -1.0000 2529181 1593613522.80 151.4205 59.9965 32.0000 1.9433 1.9447 413.0603 413.4382 0.0575 -1.0000 -1.0000 2529244 1593613522.90 151.4205 59.9965 32.0000 1.9434 1.9449 412.9169 413.2960 0.0576 -1.0000 -1.0000 2529306 1593613523.00 151.4205 59.9965 32.0000 1.9434 1.9448 413.0156 413.3938 0.0574 -1.0000 -1.0000 2529369 1593613523.10 151.4205 59.9965 32.0000 1.9421 1.9435 413.2003 413.5782 0.0574 -1.0000 -1.0000 2529447 1593613523.20 151.4205 59.9965 32.0000 1.9423 1.9438 413.1498 413.5276 0.0574 -1.0000 -1.0000 2529509 1593613523.30 151.4205 59.9965 32.0000 1.9433 1.9447 413.0666 413.4442 0.0573 -1.0000 -1.0000 2529572 1593613523.40 151.4915 59.9965 32.0000 1.9434 1.9449 412.9687 413.3457 0.0573 -1.0000 -1.0000 2529650 1593613523.50 151.4915 59.9965 32.0000 1.9430 1.9444 412.9899 413.3674 0.0574 -1.0000 -1.0000 2529713 1593613523.60 151.4915 59.9965 32.0000 1.9429 1.9444 413.0670 413.4454 0.0574 -1.0000 -1.0000 2529775 1593613523.70 151.4915 59.9965 32.0000 1.9423 1.9437 413.2091 413.5870 0.0574 -1.0000 -1.0000 2529838 1593613523.80 151.4915 59.9965 32.0000 1.9433 1.9448 413.2379 413.6166 0.0575 -1.0000 -1.0000 2529978 1593613523.90 151.5107 59.9965 32.0000 1.9438 1.9453 413.1109 413.4883 0.0574 -1.0000 -1.0000 2530056 1593613524.00 151.5394 59.9965 32.0000 1.9428 1.9443 413.0990 413.4779 0.0575 -1.0000 -1.0000 2530119 1593613524.10 151.5394 59.9965 32.0000 1.9432 1.9447 413.0318 413.4099 0.0574 -1.0000 -1.0000 2530181 1593613524.20 151.5394 59.9965 32.0000 1.9427 1.9442 412.9816 413.3604 0.0576 -1.0000 -1.0000 2530244 1593613524.30 151.5394 59.9965 32.0000 1.9427 1.9442 413.1628 413.5418 0.0575 -1.0000 -1.0000 2530478 1593613524.40 151.5392 59.9965 32.0000 1.9421 1.9436 413.1430 413.5216 0.0575 -1.0000 -1.0000 2530541 1593613524.50 151.4552 59.9965 32.0000 1.9423 1.9438 413.1561 413.5359 0.0576 -1.0000 -1.0000 2530619 1593613524.60 151.4552 59.9965 32.0000 1.9429 1.9443 413.1302 413.5081 0.0574 -1.0000 -1.0000 2530681 1593613524.70 151.4552 59.9965 32.0000 1.9424 1.9439 412.9970 413.3752 0.0575 -1.0000 -1.0000 2530744 1593613524.80 151.4552 59.9965 32.0000 1.9430 1.9444 412.9690 413.3472 0.0575 -1.0000 -1.0000 2530978 1593613524.90 151.4552 59.9965 32.0000 1.9432 1.9447 412.9473 413.3254 0.0574 -1.0000 -1.0000 2531040 1593613525.00 151.4972 59.9968 32.0000 1.9427 1.9441 413.0267 413.4055 0.0575 -1.0000 -1.0000 2531103 1593613525.10 151.4982 59.9968 32.0000 1.9420 1.9435 413.1042 413.4828 0.0576 -1.0000 -1.0000 2531181 1593613525.20 151.4982 59.9968 32.0000 1.9420 1.9435 413.0745 413.4531 0.0575 -1.0000 -1.0000 2531243 1593613525.30 151.4982 59.9968 32.0000 1.9430 1.9445 413.0005 413.3794 0.0575 -1.0000 -1.0000 2531978 1593613525.40 151.4982 59.9968 32.0000 1.9432 1.9447 412.9582 413.3360 0.0575 -1.0000 -1.0000 2532040 1593613525.50 151.4982 59.9968 32.0000 1.9431 1.9445 413.0366 413.4150 0.0575 -1.0000 -1.0000 2532103 1593613525.60 151.5303 59.9968 32.0000 1.9420 1.9435 413.1089 413.4865 0.0573 -1.0000 -1.0000 2532165 1593613525.70 151.5303 59.9968 32.0000 1.9425 1.9439 413.2002 413.5780 0.0574 -1.0000 -1.0000 2532243 1593613525.80 151.5303 59.9968 32.0000 1.9418 1.9433 413.1246 413.5020 0.0573 -1.0000 -1.0000 2532306 1593613525.90 151.5303 59.9968 32.0000 1.9426 1.9440 413.1470 413.5250 0.0574 -1.0000 -1.0000 2532384 1593613526.00 151.5303 59.9968 32.0000 1.9431 1.9446 412.9456 413.3239 0.0575 -1.0000 -1.0000 2532446 1593613526.10 151.5259 59.9968 32.0000 1.9436 1.9451 412.9997 413.3785 0.0575 -1.0000 -1.0000 2532509 1593613526.20 151.5259 59.9968 32.0000 1.9432 1.9447 412.8994 413.2776 0.0575 -1.0000 -1.0000 2532571 1593613526.30 151.5259 59.9968 32.0000 1.9426 1.9441 413.0479 413.4257 0.0574 -1.0000 -1.0000 2532759 1593613526.40 151.5259 59.9968 32.0000 1.9415 1.9429 413.1071 413.4854 0.0575 -1.0000 -1.0000 2532821 1593613526.50 151.5259 59.9968 32.0000 1.9422 1.9436 413.1294 413.5082 0.0575 -1.0000 -1.0000 2532884 1593613526.60 151.5268 59.9968 32.0000 1.9423 1.9438 413.0302 413.4088 0.0575 -1.0000 -1.0000 2532962 1593613526.70 151.5316 59.9968 32.0000 1.9426 1.9441 412.8852 413.2643 0.0576 -1.0000 -1.0000 2533024 1593613526.80 151.5316 59.9968 32.0000 1.9422 1.9437 412.9254 413.3036 0.0575 -1.0000 -1.0000 2533212 1593613526.90 151.5316 59.9968 32.0000 1.9427 1.9441 413.0104 413.3890 0.0575 -1.0000 -1.0000 2533274 1593613527.00 151.5316 59.9968 32.0000 1.9422 1.9437 413.1062 413.4848 0.0575 -1.0000 -1.0000 2533337 1593613527.10 151.5316 59.9968 32.0000 1.9418 1.9433 413.0679 413.4468 0.0575 -1.0000 -1.0000 2533399 1593613527.20 151.4996 59.9968 32.0000 1.9423 1.9438 413.0712 413.4506 0.0577 -1.0000 -1.0000 2533477 1593613527.30 151.4996 59.9968 32.0000 1.9426 1.9441 413.0067 413.3856 0.0575 -1.0000 -1.0000 2533962 1593613527.40 151.4996 59.9968 32.0000 1.9423 1.9438 412.9253 413.3035 0.0575 -1.0000 -1.0000 2534040 1593613527.50 151.4996 59.9968 32.0000 1.9422 1.9436 412.9828 413.3618 0.0576 -1.0000 -1.0000 2534102 1593613527.60 151.4996 59.9968 32.0000 1.9422 1.9436 413.0819 413.4592 0.0573 -1.0000 -1.0000 2534165 1593613527.70 151.4576 59.9968 32.0000 1.9420 1.9435 413.1185 413.4969 0.0575 -1.0000 -1.0000 2534227 1593613527.80 151.4531 59.9968 32.0000 1.9421 1.9436 412.9475 413.3268 0.0577 -1.0000 -1.0000 2534290 1593613527.90 151.4531 59.9968 32.0000 1.9430 1.9444 412.8409 413.2199 0.0576 -1.0000 -1.0000 2534930 1593613528.00 151.4531 59.9968 32.0000 1.9424 1.9439 412.8593 413.2380 0.0576 -1.0000 -1.0000 2534993 1593613528.10 151.4531 59.9968 32.0000 1.9419 1.9433 412.9184 413.2972 0.0575 -1.0000 -1.0000 2535055 1593613528.20 151.4533 59.9968 32.0000 1.9418 1.9432 413.0949 413.4731 0.0575 -1.0000 -1.0000 2535133 1593613528.30 151.4544 59.9968 32.0000 1.9418 1.9433 413.0757 413.4542 0.0575 -1.0000 -1.0000 2535196 1593613528.40 151.4544 59.9968 32.0000 1.9423 1.9438 413.0294 413.4085 0.0576 -1.0000 -1.0000 2535258 1593613528.50 151.4544 59.9968 32.0000 1.9424 1.9438 412.9234 413.3013 0.0575 -1.0000 -1.0000 2535336 1593613528.60 151.4544 59.9968 32.0000 1.9422 1.9437 413.0125 413.3910 0.0575 -1.0000 -1.0000 2535399 1593613528.70 151.4544 59.9968 32.0000 1.9414 1.9428 413.0312 413.4097 0.0575 -1.0000 -1.0000 2535461 1593613528.80 151.4734 59.9968 32.0000 1.9413 1.9427 413.0423 413.4211 0.0575 -1.0000 -1.0000 2535524 1593613528.90 151.4734 59.9968 32.0000 1.9420 1.9435 412.9277 413.3068 0.0576 -1.0000 -1.0000 2535586 1593613529.00 151.4734 59.9968 32.0000 1.9423 1.9438 412.8490 413.2291 0.0577 -1.0000 -1.0000 2535649 1593613529.10 151.4734 59.9968 32.0000 1.9432 1.9447 412.8796 413.2573 0.0574 -1.0000 -1.0000 2535727 1593613529.20 151.4734 59.9968 32.0000 1.9427 1.9442 412.9232 413.3007 0.0573 -1.0000 -1.0000 2535789 1593613529.30 151.4561 59.9968 32.0000 1.9418 1.9433 413.0300 413.4083 0.0575 -1.0000 -1.0000 2535852 1593613529.40 151.4086 59.9968 32.0000 1.9418 1.9433 413.0630 413.4418 0.0575 -1.0000 -1.0000 2535930 1593613529.50 151.4086 59.9968 32.0000 1.9419 1.9433 413.0811 413.4604 0.0576 -1.0000 -1.0000 2535992 1593613529.60 151.4086 59.9968 32.0000 1.9424 1.9439 413.0280 413.4066 0.0575 -1.0000 -1.0000 2536055 1593613529.70 151.4086 59.9968 32.0000 1.9429 1.9444 412.9337 413.3126 0.0575 -1.0000 -1.0000 2536118 1593613529.80 151.4086 59.9968 32.0000 1.9422 1.9437 412.9558 413.3338 0.0574 -1.0000 -1.0000 2536196 1593613529.90 151.4098 59.9968 32.0000 1.9424 1.9439 412.9951 413.3739 0.0575 -1.0000 -1.0000 2536258 1593613530.00 151.4333 59.9969 32.0000 1.9423 1.9438 413.1609 413.5396 0.0575 -1.0000 -1.0000 2536321 1593613530.10 151.4333 59.9969 32.0000 1.9426 1.9441 413.1091 413.4874 0.0574 -1.0000 -1.0000 2536383 1593613530.20 151.4333 59.9969 32.0000 1.9430 1.9444 412.9309 413.3100 0.0575 -1.0000 -1.0000 2536461 1593613530.30 151.4333 59.9969 32.0000 1.9432 1.9447 412.8836 413.2620 0.0576 -1.0000 -1.0000 2536524 1593613530.40 151.4333 59.9969 32.0000 1.9428 1.9443 413.0248 413.4031 0.0574 -1.0000 -1.0000 2537226 1593613530.50 151.4333 59.9969 32.0000 1.9422 1.9436 413.1753 413.5544 0.0576 -1.0000 -1.0000 2537289 1593613530.60 151.4151 59.9969 32.0000 1.9430 1.9445 413.1910 413.5695 0.0574 -1.0000 -1.0000 2537351 1593613530.70 151.4151 59.9969 32.0000 1.9424 1.9438 413.1930 413.5722 0.0576 -1.0000 -1.0000 2537414 1593613530.80 151.4151 59.9969 32.0000 1.9431 1.9446 412.9021 413.2804 0.0575 -1.0000 -1.0000 2537492 1593613530.90 151.4151 59.9969 32.0000 1.9428 1.9443 412.9013 413.2792 0.0574 -1.0000 -1.0000 2537554 1593613531.00 151.4151 59.9969 32.0000 1.9428 1.9443 413.0162 413.3948 0.0576 -1.0000 -1.0000 2537617 1593613531.10 151.4184 59.9969 32.0000 1.9425 1.9440 413.1179 413.4964 0.0575 -1.0000 -1.0000 2537695 1593613531.20 151.5309 59.9969 32.0000 1.9420 1.9435 413.1796 413.5590 0.0576 -1.0000 -1.0000 2537758 1593613531.30 151.5309 59.9969 32.0000 1.9426 1.9441 413.1139 413.4927 0.0575 -1.0000 -1.0000 2537820 1593613531.40 151.5309 59.9969 32.0000 1.9429 1.9444 412.9789 413.3569 0.0575 -1.0000 -1.0000 2537883 1593613531.50 151.5309 59.9969 32.0000 1.9437 1.9452 413.0012 413.3791 0.0573 -1.0000 -1.0000 2537945 1593613531.60 151.5309 59.9969 32.0000 1.9431 1.9446 413.0318 413.4098 0.0575 -1.0000 -1.0000 2538008 1593613531.70 151.5647 59.9969 32.0000 1.9428 1.9443 413.0486 413.4272 0.0576 -1.0000 -1.0000 2538086 1593613531.80 151.5647 59.9969 32.0000 1.9426 1.9440 413.1178 413.4967 0.0575 -1.0000 -1.0000 2538148 1593613531.90 151.5647 59.9969 32.0000 1.9431 1.9446 412.9110 413.2899 0.0576 -1.0000 -1.0000 2538226 1593613532.00 151.5647 59.9969 32.0000 1.9438 1.9453 412.9027 413.2813 0.0575 -1.0000 -1.0000 2538445 1593613532.10 151.5647 59.9969 32.0000 1.9433 1.9447 412.9118 413.2906 0.0575 -1.0000 -1.0000 2538508 1593613532.20 151.6141 59.9969 32.0000 1.9427 1.9442 412.9091 413.2867 0.0574 -1.0000 -1.0000 2538586 1593613532.30 151.6415 59.9969 32.0000 1.9425 1.9439 413.1499 413.5279 0.0574 -1.0000 -1.0000 2538648 1593613532.40 151.6415 59.9969 32.0000 1.9429 1.9444 413.1908 413.5700 0.0576 -1.0000 -1.0000 2538711 1593613532.50 151.6415 59.9969 32.0000 1.9429 1.9444 413.1903 413.5686 0.0574 -1.0000 -1.0000 2538992 1593613532.60 151.6415 59.9969 32.0000 1.9439 1.9454 413.0552 413.4329 0.0574 -1.0000 -1.0000 2539054 1593613532.70 151.6415 59.9969 32.0000 1.9434 1.9449 412.8772 413.2551 0.0574 -1.0000 -1.0000 2539117 1593613532.80 151.6138 59.9969 32.0000 1.9433 1.9448 412.9070 413.2851 0.0575 -1.0000 -1.0000 2539195 1593613532.90 151.6138 59.9969 32.0000 1.9430 1.9445 412.9067 413.2849 0.0574 -1.0000 -1.0000 2539257 1593613533.00 151.6138 59.9969 32.0000 1.9424 1.9439 413.1168 413.4954 0.0575 -1.0000 -1.0000 2539741 1593613533.10 151.6138 59.9969 32.0000 1.9429 1.9443 413.0657 413.4438 0.0574 -1.0000 -1.0000 2539804 1593613533.20 151.6138 59.9969 32.0000 1.9433 1.9447 412.9810 413.3588 0.0574 -1.0000 -1.0000 2539866 1593613533.30 151.6138 59.9969 32.0000 1.9425 1.9439 412.8517 413.2294 0.0574 -1.0000 -1.0000 2540085 1593613533.40 151.5345 59.9969 32.0000 1.9419 1.9434 412.9595 413.3390 0.0576 -1.0000 -1.0000 2540148 1593613533.50 151.5195 59.9969 32.0000 1.9420 1.9435 413.0397 413.4182 0.0575 -1.0000 -1.0000 2540210 1593613533.60 151.5195 59.9969 32.0000 1.9417 1.9432 413.1344 413.5141 0.0576 -1.0000 -1.0000 2540288 1593613533.70 151.5195 59.9969 32.0000 1.9418 1.9432 413.1440 413.5221 0.0575 -1.0000 -1.0000 2540351 1593613533.80 151.5195 59.9969 32.0000 1.9424 1.9439 412.9397 413.3184 0.0575 -1.0000 -1.0000 2540413 1593613533.90 151.5195 59.9969 32.0000 1.9429 1.9443 412.8546 413.2332 0.0576 -1.0000 -1.0000 2540492 1593613534.00 151.5571 59.9969 32.0000 1.9437 1.9452 412.8973 413.2767 0.0576 -1.0000 -1.0000 2540960 1593613534.10 151.5571 59.9969 32.0000 1.9428 1.9443 413.0752 413.4538 0.0575 -1.0000 -1.0000 2541022 1593613534.20 151.5571 59.9969 32.0000 1.9424 1.9438 413.1422 413.5215 0.0576 -1.0000 -1.0000 2541100 1593613534.30 151.5571 59.9969 32.0000 1.9429 1.9443 413.0619 413.4401 0.0575 -1.0000 -1.0000 2541179 1593613534.40 151.5571 59.9969 32.0000 1.9426 1.9441 413.0607 413.4390 0.0574 -1.0000 -1.0000 2541257 1593613534.50 151.5866 59.9969 32.0000 1.9432 1.9447 412.8779 413.2575 0.0576 -1.0000 -1.0000 2541319 1593613534.60 151.5866 59.9969 32.0000 1.9431 1.9446 412.9457 413.3244 0.0576 -1.0000 -1.0000 2541382 1593613534.70 151.5866 59.9969 32.0000 1.9429 1.9444 412.9678 413.3468 0.0576 -1.0000 -1.0000 2541444 1593613534.80 151.5866 59.9969 32.0000 1.9430 1.9445 412.9947 413.3740 0.0576 -1.0000 -1.0000 2541522 1593613534.90 151.5866 59.9969 32.0000 1.9422 1.9436 413.1460 413.5246 0.0575 -1.0000 -1.0000 2541585 1593613535.00 151.5866 59.9969 32.0000 1.9425 1.9440 413.1706 413.5492 0.0575 -1.0000 -1.0000 2541647 1593613535.10 151.5078 59.9963 32.0000 1.9428 1.9443 413.1081 413.4866 0.0575 -1.0000 -1.0000 2541725 1593613535.20 151.5078 59.9963 32.0000 1.9431 1.9446 412.9131 413.2918 0.0576 -1.0000 -1.0000 2541788 1593613535.30 151.5078 59.9963 32.0000 1.9430 1.9444 413.0179 413.3970 0.0576 -1.0000 -1.0000 2541850 1593613535.40 151.5078 59.9963 32.0000 1.9423 1.9437 413.0508 413.4291 0.0575 -1.0000 -1.0000 2541913 1593613535.50 151.5078 59.9963 32.0000 1.9422 1.9437 413.0918 413.4701 0.0575 -1.0000 -1.0000 2541976 1593613535.60 151.5078 59.9963 32.0000 1.9425 1.9439 413.0352 413.4135 0.0575 -1.0000 -1.0000 2542038 1593613535.70 151.4856 59.9963 32.0000 1.9428 1.9443 413.0611 413.4401 0.0575 -1.0000 -1.0000 2542116 1593613535.80 151.4856 59.9963 32.0000 1.9425 1.9439 413.0129 413.3909 0.0574 -1.0000 -1.0000 2542178 1593613535.90 151.4856 59.9963 32.0000 1.9434 1.9448 412.9118 413.2901 0.0575 -1.0000 -1.0000 2542257 1593613536.00 151.4856 59.9963 32.0000 1.9431 1.9446 412.8684 413.2469 0.0575 -1.0000 -1.0000 2542694 1593613536.10 151.4856 59.9963 32.0000 1.9427 1.9441 413.0192 413.3984 0.0576 -1.0000 -1.0000 2542757 1593613536.20 151.4856 59.9963 32.0000 1.9431 1.9446 413.0034 413.3820 0.0574 -1.0000 -1.0000 2542835 1593613536.30 151.4725 59.9963 32.0000 1.9419 1.9434 412.9918 413.3692 0.0573 -1.0000 -1.0000 2542897 1593613536.40 151.4724 59.9963 32.0000 1.9429 1.9444 413.0098 413.3879 0.0575 -1.0000 -1.0000 2542959 1593613536.50 151.4724 59.9963 32.0000 1.9428 1.9443 412.9470 413.3252 0.0574 -1.0000 -1.0000 2543241 1593613536.60 151.4724 59.9963 32.0000 1.9435 1.9449 412.8410 413.2186 0.0574 -1.0000 -1.0000 2543303 1593613536.70 151.4724 59.9963 32.0000 1.9433 1.9448 413.0318 413.4100 0.0575 -1.0000 -1.0000 2543366 1593613536.80 151.4482 59.9963 32.0000 1.9425 1.9440 413.0554 413.4352 0.0577 -1.0000 -1.0000 2543444 1593613536.90 151.4157 59.9963 32.0000 1.9420 1.9434 413.1044 413.4830 0.0575 -1.0000 -1.0000 2543506 1593613537.00 151.4157 59.9963 32.0000 1.9424 1.9439 413.0967 413.4749 0.0574 -1.0000 -1.0000 2543569 1593613537.10 151.4157 59.9963 32.0000 1.9431 1.9446 412.9426 413.3210 0.0576 -1.0000 -1.0000 2543709 1593613537.20 151.4157 59.9963 32.0000 1.9438 1.9452 412.9004 413.2794 0.0576 -1.0000 -1.0000 2543756 1593613537.30 151.4157 59.9963 32.0000 1.9441 1.9455 412.8865 413.2654 0.0576 -1.0000 -1.0000 2543834 1593613537.40 151.4157 59.9963 32.0000 1.9424 1.9439 413.0200 413.3993 0.0575 -1.0000 -1.0000 2543897 1593613537.50 151.4477 59.9963 32.0000 1.9423 1.9438 413.0815 413.4605 0.0576 -1.0000 -1.0000 2543959 1593613537.60 151.4477 59.9963 32.0000 1.9432 1.9447 413.1362 413.5154 0.0576 -1.0000 -1.0000 2544537 1593613537.70 151.4477 59.9963 32.0000 1.9436 1.9450 412.9953 413.3740 0.0575 -1.0000 -1.0000 2544600 1593613537.80 151.4477 59.9963 32.0000 1.9428 1.9443 412.9176 413.2966 0.0576 -1.0000 -1.0000 2544662 1593613537.90 151.4477 59.9963 32.0000 1.9426 1.9440 412.9506 413.3292 0.0576 -1.0000 -1.0000 2544756 1593613538.00 151.4725 59.9963 32.0000 1.9425 1.9439 413.0387 413.4178 0.0575 -1.0000 -1.0000 2544819 1593613538.10 151.4807 59.9963 32.0000 1.9428 1.9443 413.0554 413.4344 0.0576 -1.0000 -1.0000 2544881 1593613538.20 151.4807 59.9963 32.0000 1.9428 1.9442 413.1495 413.5287 0.0577 -1.0000 -1.0000 2544943 1593613538.30 151.4807 59.9963 32.0000 1.9433 1.9448 413.0517 413.4309 0.0575 -1.0000 -1.0000 2545006 1593613538.40 151.4807 59.9963 32.0000 1.9430 1.9445 412.8920 413.2706 0.0575 -1.0000 -1.0000 2545068 1593613538.50 151.4807 59.9963 32.0000 1.9427 1.9442 412.9890 413.3671 0.0575 -1.0000 -1.0000 2545146 1593613538.60 151.5537 59.9963 32.0000 1.9427 1.9442 413.1384 413.5171 0.0575 -1.0000 -1.0000 2545209 1593613538.70 151.5537 59.9963 32.0000 1.9437 1.9452 413.1271 413.5063 0.0576 -1.0000 -1.0000 2545271 1593613538.80 151.5537 59.9963 32.0000 1.9428 1.9443 413.0735 413.4530 0.0576 -1.0000 -1.0000 2545349 1593613538.90 151.5537 59.9963 32.0000 1.9434 1.9449 412.9187 413.2974 0.0575 -1.0000 -1.0000 2545412 1593613539.00 151.5537 59.9963 32.0000 1.9429 1.9444 412.9069 413.2854 0.0575 -1.0000 -1.0000 2545474 1593613539.10 151.5537 59.9963 32.0000 1.9421 1.9436 412.8563 413.2347 0.0575 -1.0000 -1.0000 2545553 1593613539.20 151.5251 59.9963 32.0000 1.9423 1.9437 412.9822 413.3609 0.0575 -1.0000 -1.0000 2545599 1593613539.30 151.5251 59.9963 32.0000 1.9420 1.9434 413.0743 413.4534 0.0576 -1.0000 -1.0000 2545662 1593613539.40 151.5251 59.9963 32.0000 1.9429 1.9443 413.0256 413.4042 0.0575 -1.0000 -1.0000 2545740 1593613539.50 151.5251 59.9963 32.0000 1.9432 1.9446 412.9489 413.3284 0.0577 -1.0000 -1.0000 2545803 1593613539.60 151.5251 59.9963 32.0000 1.9425 1.9439 412.9389 413.3167 0.0574 -1.0000 -1.0000 2546240 1593613539.70 151.5251 59.9963 32.0000 1.9421 1.9436 413.1155 413.4938 0.0575 -1.0000 -1.0000 2546318 1593613539.80 151.5439 59.9957 32.0000 1.9417 1.9432 413.1219 413.5008 0.0576 -1.0000 -1.0000 2546381 1593613539.90 151.5533 59.9954 32.0000 1.9421 1.9436 412.9415 413.3210 0.0577 -1.0000 -1.0000 2546459 1593613540.00 151.5533 59.9954 32.0000 1.9425 1.9439 412.9082 413.2873 0.0576 -1.0000 -1.0000 2546521 1593613540.10 151.5533 59.9954 32.0000 1.9436 1.9450 412.8555 413.2340 0.0575 -1.0000 -1.0000 2546584 1593613540.20 151.5533 59.9954 32.0000 1.9434 1.9449 412.9359 413.3149 0.0576 -1.0000 -1.0000 2546724 1593613540.30 151.5533 59.9954 32.0000 1.9427 1.9442 412.8976 413.2760 0.0575 -1.0000 -1.0000 2546787 1593613540.40 151.5533 59.9954 32.0000 1.9417 1.9431 412.9777 413.3551 0.0574 -1.0000 -1.0000 2546849 1593613540.50 151.5451 59.9954 32.0000 1.9421 1.9436 413.0819 413.4618 0.0577 -1.0000 -1.0000 2546912 1593613540.60 151.5451 59.9954 32.0000 1.9418 1.9433 413.1709 413.5500 0.0575 -1.0000 -1.0000 2546974 1593613540.70 151.5451 59.9954 32.0000 1.9425 1.9440 413.1274 413.5065 0.0576 -1.0000 -1.0000 2547208 1593613540.80 151.5451 59.9954 32.0000 1.9430 1.9444 412.9639 413.3429 0.0576 -1.0000 -1.0000 2547271 1593613540.90 151.5451 59.9954 32.0000 1.9426 1.9440 412.9589 413.3371 0.0574 -1.0000 -1.0000 2547333 1593613541.00 151.5390 59.9954 32.0000 1.9420 1.9435 412.9503 413.3289 0.0575 -1.0000 -1.0000 2547396 1593613541.10 151.5327 59.9954 32.0000 1.9420 1.9435 413.2165 413.5950 0.0575 -1.0000 -1.0000 2547474 1593613541.20 151.5327 59.9954 32.0000 1.9418 1.9433 413.1928 413.5716 0.0575 -1.0000 -1.0000 2547708 1593613541.30 151.5327 59.9954 32.0000 1.9420 1.9434 413.1580 413.5364 0.0575 -1.0000 -1.0000 2547771 1593613541.40 151.5327 59.9954 32.0000 1.9432 1.9446 412.9380 413.3158 0.0574 -1.0000 -1.0000 2547833 1593613541.50 151.5327 59.9954 32.0000 1.9424 1.9439 412.9347 413.3132 0.0576 -1.0000 -1.0000 2547896 1593613541.60 151.5350 59.9954 32.0000 1.9422 1.9436 412.9955 413.3741 0.0575 -1.0000 -1.0000 2547959 1593613541.70 151.5350 59.9954 32.0000 1.9425 1.9440 413.0798 413.4589 0.0576 -1.0000 -1.0000 2548458 1593613541.80 151.5350 59.9954 32.0000 1.9419 1.9434 413.2201 413.5994 0.0576 -1.0000 -1.0000 2548521 1593613541.90 151.5350 59.9954 32.0000 1.9423 1.9437 413.0142 413.3933 0.0576 -1.0000 -1.0000 2548583 1593613542.00 151.5350 59.9954 32.0000 1.9427 1.9441 412.9389 413.3178 0.0575 -1.0000 -1.0000 2548646 1593613542.10 151.5350 59.9954 32.0000 1.9426 1.9441 412.9159 413.2953 0.0577 -1.0000 -1.0000 2548708 1593613542.20 151.5058 59.9954 32.0000 1.9431 1.9445 413.0074 413.3873 0.0577 -1.0000 -1.0000 2548942 1593613542.30 151.5058 59.9954 32.0000 1.9420 1.9435 413.1450 413.5244 0.0576 -1.0000 -1.0000 2549005 1593613542.40 151.5058 59.9954 32.0000 1.9415 1.9429 413.0366 413.4154 0.0575 -1.0000 -1.0000 2549067 1593613542.50 151.5058 59.9954 32.0000 1.9411 1.9426 413.1030 413.4818 0.0577 -1.0000 -1.0000 2549146 1593613542.60 151.5058 59.9954 32.0000 1.9424 1.9439 413.0706 413.4500 0.0576 -1.0000 -1.0000 2549208 1593613542.70 151.5133 59.9954 32.0000 1.9426 1.9441 413.0169 413.3961 0.0576 -1.0000 -1.0000 2549270 1593613542.80 151.5390 59.9954 32.0000 1.9429 1.9444 412.8792 413.2579 0.0575 -1.0000 -1.0000 2549349 1593613542.90 151.5390 59.9954 32.0000 1.9428 1.9442 412.9025 413.2822 0.0577 -1.0000 -1.0000 2549411 1593613543.00 151.5390 59.9954 32.0000 1.9419 1.9433 413.0984 413.4778 0.0576 -1.0000 -1.0000 2549474 1593613543.10 151.5390 59.9954 32.0000 1.9419 1.9434 413.0646 413.4438 0.0576 -1.0000 -1.0000 2549536 1593613543.20 151.5390 59.9954 32.0000 1.9430 1.9445 413.0288 413.4069 0.0574 -1.0000 -1.0000 2549598 1593613543.30 151.5327 59.9954 32.0000 1.9432 1.9447 412.9717 413.3499 0.0576 -1.0000 -1.0000 2549661 1593613543.40 151.5287 59.9954 32.0000 1.9432 1.9447 412.9358 413.3141 0.0575 -1.0000 -1.0000 2549739 1593613543.50 151.5287 59.9954 32.0000 1.9428 1.9443 412.9450 413.3244 0.0577 -1.0000 -1.0000 2549802 1593613543.60 151.5287 59.9954 32.0000 1.9420 1.9435 413.0127 413.3919 0.0576 -1.0000 -1.0000 2549864 1593613543.70 151.5287 59.9954 32.0000 1.9415 1.9430 413.1275 413.5058 0.0575 -1.0000 -1.0000 2550270 1593613543.80 151.5287 59.9954 32.0000 1.9423 1.9437 413.1303 413.5085 0.0575 -1.0000 -1.0000 2550333 1593613543.90 151.4020 59.9954 32.0000 1.9430 1.9444 413.0801 413.4586 0.0574 -1.0000 -1.0000 2550411 1593613544.00 151.4020 59.9954 32.0000 1.9433 1.9448 412.9453 413.3231 0.0574 -1.0000 -1.0000 2550474 1593613544.10 151.4020 59.9954 32.0000 1.9427 1.9442 413.1320 413.5116 0.0577 -1.0000 -1.0000 2550536 1593613544.20 151.4020 59.9954 32.0000 1.9421 1.9436 413.1741 413.5539 0.0576 -1.0000 -1.0000 2550723 1593613544.30 151.4020 59.9954 32.0000 1.9415 1.9430 413.1346 413.5145 0.0578 -1.0000 -1.0000 2550786 1593613544.40 151.4020 59.9954 32.0000 1.9422 1.9437 412.9753 413.3520 0.0573 -1.0000 -1.0000 2550848 1593613544.50 151.4756 59.9954 32.0000 1.9429 1.9444 412.8527 413.2308 0.0575 -1.0000 -1.0000 2550926 1593613544.60 151.4756 59.9954 32.0000 1.9430 1.9444 412.8994 413.2783 0.0576 -1.0000 -1.0000 2550989 1593613544.70 151.4756 59.9954 32.0000 1.9430 1.9445 413.1144 413.4929 0.0575 -1.0000 -1.0000 2551051 1593613544.80 151.4756 59.9954 32.0000 1.9429 1.9444 413.1623 413.5406 0.0574 -1.0000 -1.0000 2551239 1593613544.90 151.4756 59.9954 32.0000 1.9432 1.9447 413.0848 413.4636 0.0576 -1.0000 -1.0000 2551301 1593613545.00 151.4759 59.9954 32.0000 1.9438 1.9453 412.9865 413.3645 0.0575 -1.0000 -1.0000 2551364 1593613545.10 151.4780 59.9958 32.0000 1.9441 1.9456 412.9703 413.3491 0.0575 -1.0000 -1.0000 2551442 1593613545.20 151.4780 59.9958 32.0000 1.9427 1.9442 413.0187 413.3974 0.0575 -1.0000 -1.0000 2551504 1593613545.30 151.4780 59.9958 32.0000 1.9422 1.9437 413.1247 413.5037 0.0575 -1.0000 -1.0000 2551723 1593613545.40 151.4780 59.9958 32.0000 1.9428 1.9443 413.1818 413.5602 0.0574 -1.0000 -1.0000 2551801 1593613545.50 151.4780 59.9958 32.0000 1.9424 1.9439 413.1813 413.5598 0.0575 -1.0000 -1.0000 2551864 1593613545.60 151.4442 59.9958 32.0000 1.9431 1.9445 413.0297 413.4085 0.0576 -1.0000 -1.0000 2551926 1593613545.70 151.4355 59.9958 32.0000 1.9428 1.9443 412.9904 413.3695 0.0575 -1.0000 -1.0000 2552004 1593613545.80 151.4355 59.9958 32.0000 1.9436 1.9451 412.9192 413.2981 0.0575 -1.0000 -1.0000 2552223 1593613545.90 151.4355 59.9958 32.0000 1.9430 1.9445 412.8940 413.2725 0.0576 -1.0000 -1.0000 2552301 1593613546.00 151.4355 59.9958 32.0000 1.9428 1.9442 412.9304 413.3094 0.0576 -1.0000 -1.0000 2552364 1593613546.10 151.4355 59.9958 32.0000 1.9430 1.9444 412.9688 413.3476 0.0576 -1.0000 -1.0000 2552426 1593613546.20 151.4307 59.9958 32.0000 1.9424 1.9439 413.0821 413.4616 0.0576 -1.0000 -1.0000 2552504 1593613546.30 151.4307 59.9958 32.0000 1.9429 1.9444 412.9934 413.3719 0.0575 -1.0000 -1.0000 2552754 1593613546.40 151.4307 59.9958 32.0000 1.9429 1.9444 412.9701 413.3488 0.0576 -1.0000 -1.0000 2552817 1593613546.50 151.4307 59.9958 32.0000 1.9427 1.9442 412.9542 413.3333 0.0576 -1.0000 -1.0000 2552895 1593613546.60 151.4307 59.9958 32.0000 1.9424 1.9438 412.8472 413.2265 0.0576 -1.0000 -1.0000 2552957 1593613546.70 151.4459 59.9958 32.0000 1.9421 1.9435 412.8596 413.2379 0.0575 -1.0000 -1.0000 2553020 1593613546.80 151.5109 59.9958 32.0000 1.9424 1.9439 412.9694 413.3483 0.0576 -1.0000 -1.0000 2553863 1593613546.90 151.5109 59.9958 32.0000 1.9430 1.9444 413.0808 413.4603 0.0576 -1.0000 -1.0000 2553926 1593613547.00 151.5109 59.9958 32.0000 1.9428 1.9443 413.1579 413.5373 0.0576 -1.0000 -1.0000 2553973 1593613547.10 151.5109 59.9958 32.0000 1.9425 1.9440 413.1491 413.5288 0.0577 -1.0000 -1.0000 2554051 1593613547.20 151.5109 59.9958 32.0000 1.9431 1.9445 412.9826 413.3618 0.0576 -1.0000 -1.0000 2554129 1593613547.30 151.5405 59.9958 32.0000 1.9436 1.9451 412.9235 413.3030 0.0577 -1.0000 -1.0000 2554191 1593613547.40 151.5405 59.9958 32.0000 1.9430 1.9445 413.0836 413.4638 0.0577 -1.0000 -1.0000 2554254 1593613547.50 151.5405 59.9958 32.0000 1.9423 1.9438 413.0855 413.4644 0.0575 -1.0000 -1.0000 2554316 1593613547.60 151.5405 59.9958 32.0000 1.9416 1.9431 413.1270 413.5061 0.0576 -1.0000 -1.0000 2554379 1593613547.70 151.5405 59.9958 32.0000 1.9421 1.9435 412.9777 413.3571 0.0576 -1.0000 -1.0000 2554457 1593613547.80 151.4826 59.9958 32.0000 1.9433 1.9447 412.8908 413.2695 0.0576 -1.0000 -1.0000 2554519 1593613547.90 151.4712 59.9958 32.0000 1.9428 1.9442 412.8629 413.2415 0.0575 -1.0000 -1.0000 2554597 1593613548.00 151.4712 59.9958 32.0000 1.9432 1.9446 412.9007 413.2798 0.0576 -1.0000 -1.0000 2554660 1593613548.10 151.4712 59.9958 32.0000 1.9414 1.9429 413.0720 413.4506 0.0575 -1.0000 -1.0000 2554723 1593613548.20 151.4712 59.9958 32.0000 1.9415 1.9430 413.1141 413.4931 0.0576 -1.0000 -1.0000 2554785 1593613548.30 151.4712 59.9958 32.0000 1.9419 1.9433 413.0992 413.4795 0.0577 -1.0000 -1.0000 2554847 1593613548.40 151.4771 59.9958 32.0000 1.9425 1.9440 412.9844 413.3639 0.0577 -1.0000 -1.0000 2555191 1593613548.50 151.4771 59.9958 32.0000 1.9424 1.9439 412.8617 413.2411 0.0577 -1.0000 -1.0000 2555269 1593613548.60 151.4771 59.9958 32.0000 1.9421 1.9436 412.8442 413.2238 0.0576 -1.0000 -1.0000 2555332 1593613548.70 151.4771 59.9958 32.0000 1.9416 1.9431 412.9616 413.3403 0.0576 -1.0000 -1.0000 2555394 1593613548.80 151.4771 59.9958 32.0000 1.9413 1.9428 413.0206 413.3990 0.0575 -1.0000 -1.0000 2555488 1593613548.90 151.4771 59.9958 32.0000 1.9420 1.9434 413.1241 413.5029 0.0576 -1.0000 -1.0000 2555550 1593613549.00 151.4771 59.9958 32.0000 1.9416 1.9431 413.1000 413.4799 0.0577 -1.0000 -1.0000 2555613 1593613549.10 151.4771 59.9958 32.0000 1.9419 1.9433 412.9919 413.3704 0.0575 -1.0000 -1.0000 2555691 1593613549.20 151.4771 59.9958 32.0000 1.9430 1.9445 412.8809 413.2604 0.0577 -1.0000 -1.0000 2555753 1593613549.30 151.4771 59.9958 32.0000 1.9423 1.9437 412.8616 413.2404 0.0575 -1.0000 -1.0000 2555816 1593613549.40 151.4635 59.9958 32.0000 1.9422 1.9437 412.9116 413.2901 0.0575 -1.0000 -1.0000 2555878 1593613549.50 151.5085 59.9958 32.0000 1.9418 1.9433 413.0531 413.4322 0.0576 -1.0000 -1.0000 2555941 1593613549.60 151.5085 59.9958 32.0000 1.9422 1.9436 412.9767 413.3559 0.0576 -1.0000 -1.0000 2556019 1593613549.70 151.5085 59.9958 32.0000 1.9422 1.9437 413.0036 413.3826 0.0576 -1.0000 -1.0000 2556082 1593613549.80 151.5085 59.9958 32.0000 1.9428 1.9443 412.9187 413.2983 0.0576 -1.0000 -1.0000 2556144 1593613549.90 151.5085 59.9958 32.0000 1.9427 1.9441 412.8125 413.1907 0.0575 -1.0000 -1.0000 2556222 1593613550.00 151.5085 59.9958 32.0000 1.9437 1.9452 412.9386 413.3174 0.0576 -1.0000 -1.0000 2556285 1593613550.10 151.5424 59.9958 32.0000 1.9427 1.9441 413.0025 413.3814 0.0575 -1.0000 -1.0000 2556347 1593613550.20 151.5424 59.9958 32.0000 1.9417 1.9432 413.1035 413.4815 0.0575 -1.0000 -1.0000 2556425 1593613550.30 151.5424 59.9958 32.0000 1.9422 1.9437 413.1018 413.4808 0.0575 -1.0000 -1.0000 2556488 1593613550.40 151.5424 59.9958 32.0000 1.9431 1.9446 413.0469 413.4258 0.0576 -1.0000 -1.0000 2557019 1593613550.50 151.5424 59.9958 32.0000 1.9429 1.9444 412.7997 413.1786 0.0576 -1.0000 -1.0000 2557097 1593613550.60 151.5424 59.9958 32.0000 1.9437 1.9452 412.8694 413.2480 0.0575 -1.0000 -1.0000 2557159 1593613550.70 151.5706 59.9958 32.0000 1.9428 1.9442 413.0705 413.4504 0.0577 -1.0000 -1.0000 2557222 1593613550.80 151.5781 59.9958 32.0000 1.9422 1.9437 413.1500 413.5291 0.0576 -1.0000 -1.0000 2557284 1593613550.90 151.5781 59.9958 32.0000 1.9422 1.9437 413.1193 413.4987 0.0576 -1.0000 -1.0000 2557347 1593613551.00 151.5781 59.9958 32.0000 1.9431 1.9446 413.1356 413.5142 0.0575 -1.0000 -1.0000 2557409 1593613551.10 151.5781 59.9958 32.0000 1.9440 1.9454 413.0019 413.3814 0.0577 -1.0000 -1.0000 2557487 1593613551.20 151.5781 59.9958 32.0000 1.9438 1.9452 412.9886 413.3684 0.0577 -1.0000 -1.0000 2557550 1593613551.30 151.5410 59.9958 32.0000 1.9430 1.9444 412.9774 413.3558 0.0574 -1.0000 -1.0000 2557612 1593613551.40 151.5410 59.9958 32.0000 1.9437 1.9451 413.0102 413.3882 0.0574 -1.0000 -1.0000 2558003 1593613551.50 151.5410 59.9958 32.0000 1.9432 1.9447 413.1302 413.5088 0.0575 -1.0000 -1.0000 2558065 1593613551.60 151.5410 59.9958 32.0000 1.9420 1.9435 413.0518 413.4305 0.0576 -1.0000 -1.0000 2558128 1593613551.70 151.5410 59.9958 32.0000 1.9429 1.9444 413.2040 413.5826 0.0575 -1.0000 -1.0000 2558206 1593613551.80 151.4299 59.9958 32.0000 1.9432 1.9447 412.9959 413.3746 0.0575 -1.0000 -1.0000 2558269 1593613551.90 151.4187 59.9958 32.0000 1.9434 1.9449 412.9910 413.3700 0.0576 -1.0000 -1.0000 2558346 1593613552.00 151.4187 59.9958 32.0000 1.9435 1.9450 412.9091 413.2885 0.0577 -1.0000 -1.0000 2558472 1593613552.10 151.4187 59.9958 32.0000 1.9423 1.9438 413.0037 413.3832 0.0576 -1.0000 -1.0000 2558534 1593613552.20 151.4187 59.9958 32.0000 1.9420 1.9435 413.1341 413.5128 0.0575 -1.0000 -1.0000 2558596 1593613552.30 151.4187 59.9958 32.0000 1.9421 1.9435 413.0377 413.4170 0.0576 -1.0000 -1.0000 2558659 1593613552.40 151.4348 59.9958 32.0000 1.9427 1.9441 413.1425 413.5216 0.0576 -1.0000 -1.0000 2558722 1593613552.50 151.4348 59.9958 32.0000 1.9426 1.9441 413.0726 413.4519 0.0576 -1.0000 -1.0000 2559018 1593613552.60 151.4348 59.9958 32.0000 1.9427 1.9441 412.9854 413.3644 0.0576 -1.0000 -1.0000 2559065 1593613552.70 151.4348 59.9958 32.0000 1.9424 1.9438 412.9725 413.3516 0.0576 -1.0000 -1.0000 2559143 1593613552.80 151.4348 59.9958 32.0000 1.9432 1.9447 412.9024 413.2817 0.0576 -1.0000 -1.0000 2559206 1593613552.90 151.4348 59.9958 32.0000 1.9424 1.9438 413.0926 413.4712 0.0576 -1.0000 -1.0000 2559268 1593613553.00 151.4108 59.9958 32.0000 1.9425 1.9440 413.0775 413.4572 0.0577 -1.0000 -1.0000 2559502 1593613553.10 151.4108 59.9958 32.0000 1.9414 1.9429 413.1290 413.5079 0.0575 -1.0000 -1.0000 2559565 1593613553.20 151.4108 59.9958 32.0000 1.9418 1.9433 413.0815 413.4614 0.0576 -1.0000 -1.0000 2559627 1593613553.30 151.4108 59.9958 32.0000 1.9422 1.9437 412.9482 413.3270 0.0576 -1.0000 -1.0000 2559690 1593613553.40 151.4108 59.9958 32.0000 1.9428 1.9443 412.9070 413.2862 0.0576 -1.0000 -1.0000 2559768 1593613553.50 151.3919 59.9958 32.0000 1.9433 1.9448 412.8616 413.2404 0.0576 -1.0000 -1.0000 2600456 1593613553.60 151.3887 59.9958 32.0000 1.9431 1.9446 413.0012 413.3808 0.0577 -1.0000 -1.0000 2600518 1593613553.70 151.3887 59.9958 32.0000 1.9423 1.9437 413.1360 413.5149 0.0576 -1.0000 -1.0000 2600596 1593613553.80 151.3887 59.9958 32.0000 1.9414 1.9429 413.0988 413.4786 0.0576 -1.0000 -1.0000 2600643 1593613553.90 151.3887 59.9958 32.0000 1.9423 1.9438 413.1443 413.5220 0.0574 -1.0000 -1.0000 2600799 1593613554.00 151.3887 59.9958 32.0000 1.9430 1.9445 412.9205 413.3005 0.0577 -1.0000 -1.0000 2600893 1593613554.10 151.4238 59.9958 32.0000 1.9430 1.9445 412.8684 413.2477 0.0576 -1.0000 -1.0000 2600955 1593613554.20 151.4238 59.9958 32.0000 1.9426 1.9441 412.9050 413.2843 0.0577 -1.0000 -1.0000 2601033 1593613554.30 151.4238 59.9958 32.0000 1.9421 1.9436 413.1062 413.4851 0.0576 -1.0000 -1.0000 2601096 1593613554.40 151.4238 59.9958 32.0000 1.9425 1.9439 413.1800 413.5596 0.0576 -1.0000 -1.0000 2601158 1593613554.50 151.4238 59.9958 32.0000 1.9427 1.9442 413.1110 413.4901 0.0575 -1.0000 -1.0000 2601221 1593613554.60 151.4531 59.9959 32.0000 1.9423 1.9437 413.0691 413.4477 0.0576 -1.0000 -1.0000 2601283 1593613554.70 151.4531 59.9959 32.0000 1.9431 1.9446 412.9799 413.3588 0.0575 -1.0000 -1.0000 2601361 1593613554.80 151.4531 59.9959 32.0000 1.9430 1.9445 412.8785 413.2566 0.0575 -1.0000 -1.0000 2601424 1593613554.90 151.4531 59.9959 32.0000 1.9432 1.9447 412.8779 413.2567 0.0575 -1.0000 -1.0000 2601486 1593613555.00 151.4531 59.9959 32.0000 1.9425 1.9439 412.9311 413.3100 0.0576 -1.0000 -1.0000 2601986 1593613555.10 151.4588 59.9959 32.0000 1.9425 1.9440 413.0502 413.4292 0.0576 -1.0000 -1.0000 2602049 1593613555.20 151.4628 59.9959 32.0000 1.9424 1.9439 412.9811 413.3609 0.0578 -1.0000 -1.0000 2602111 1593613555.30 151.4628 59.9959 32.0000 1.9423 1.9438 412.9301 413.3091 0.0575 -1.0000 -1.0000 2602174 1593613555.40 151.4628 59.9959 32.0000 1.9426 1.9441 412.8465 413.2254 0.0576 -1.0000 -1.0000 2602252 1593613555.50 151.4628 59.9959 32.0000 1.9418 1.9433 412.9941 413.3737 0.0577 -1.0000 -1.0000 2602314 1593613555.60 151.4628 59.9959 32.0000 1.9422 1.9437 413.1331 413.5125 0.0576 -1.0000 -1.0000 2602377 1593613555.70 151.4628 59.9959 32.0000 1.9418 1.9433 413.1251 413.5047 0.0576 -1.0000 -1.0000 2602455 1593613555.80 151.5597 59.9959 32.0000 1.9438 1.9452 413.0471 413.4259 0.0576 -1.0000 -1.0000 2602518 1593613555.90 151.5597 59.9959 32.0000 1.9432 1.9447 412.9681 413.3473 0.0576 -1.0000 -1.0000 2602580 1593613556.00 151.5597 59.9959 32.0000 1.9433 1.9448 412.8789 413.2578 0.0576 -1.0000 -1.0000 2602642 1593613556.10 151.5597 59.9959 32.0000 1.9432 1.9446 412.9310 413.3103 0.0576 -1.0000 -1.0000 2602705 1593613556.20 151.5597 59.9959 32.0000 1.9425 1.9440 413.0544 413.4336 0.0576 -1.0000 -1.0000 2602783 1593613556.30 151.5587 59.9959 32.0000 1.9424 1.9439 413.0427 413.4219 0.0576 -1.0000 -1.0000 2602846 1593613556.40 151.5448 59.9959 32.0000 1.9429 1.9444 412.9742 413.3533 0.0576 -1.0000 -1.0000 2602908 1593613556.50 151.5448 59.9959 32.0000 1.9435 1.9450 412.8808 413.2597 0.0576 -1.0000 -1.0000 2603017 1593613556.60 151.5448 59.9959 32.0000 1.9431 1.9446 413.0064 413.3844 0.0575 -1.0000 -1.0000 2603080 1593613556.70 151.5448 59.9959 32.0000 1.9425 1.9440 413.1284 413.5073 0.0575 -1.0000 -1.0000 2603142 1593613556.80 151.5448 59.9959 32.0000 1.9423 1.9438 413.1704 413.5497 0.0576 -1.0000 -1.0000 2603205 1593613556.90 151.5448 59.9959 32.0000 1.9430 1.9444 413.1309 413.5096 0.0575 -1.0000 -1.0000 2603267 1593613557.00 151.5789 59.9959 32.0000 1.9435 1.9450 413.0142 413.3930 0.0576 -1.0000 -1.0000 2603330 1593613557.10 151.5789 59.9959 32.0000 1.9435 1.9450 412.9134 413.2925 0.0576 -1.0000 -1.0000 2603658 1593613557.20 151.5789 59.9959 32.0000 1.9435 1.9450 412.7987 413.1781 0.0577 -1.0000 -1.0000 2603720 1593613557.30 151.5789 59.9959 32.0000 1.9425 1.9440 413.0586 413.4384 0.0577 -1.0000 -1.0000 2603783 1593613557.40 151.5789 59.9959 32.0000 1.9418 1.9433 413.1163 413.4948 0.0575 -1.0000 -1.0000 2603861 1593613557.50 151.5140 59.9959 32.0000 1.9427 1.9442 413.0620 413.4415 0.0577 -1.0000 -1.0000 2603923 1593613557.60 151.4793 59.9959 32.0000 1.9429 1.9444 412.9369 413.3166 0.0577 -1.0000 -1.0000 2604705 1593613557.70 151.4793 59.9959 32.0000 1.9425 1.9440 412.8804 413.2594 0.0576 -1.0000 -1.0000 2604783 1593613557.80 151.4793 59.9959 32.0000 1.9426 1.9441 413.0594 413.4394 0.0578 -1.0000 -1.0000 2604845 1593613557.90 151.4793 59.9959 32.0000 1.9418 1.9433 413.0663 413.4466 0.0577 -1.0000 -1.0000 2604923 1593613558.00 151.4793 59.9959 32.0000 1.9420 1.9435 413.1670 413.5464 0.0576 -1.0000 -1.0000 2604986 1593613558.10 151.4912 59.9959 32.0000 1.9424 1.9439 412.9756 413.3546 0.0576 -1.0000 -1.0000 2605048 1593613558.20 151.4912 59.9959 32.0000 1.9429 1.9444 412.9059 413.2851 0.0576 -1.0000 -1.0000 2605111 1593613558.30 151.4912 59.9959 32.0000 1.9426 1.9441 412.8521 413.2327 0.0577 -1.0000 -1.0000 2605173 1593613558.40 151.4912 59.9959 32.0000 1.9418 1.9433 412.9324 413.3114 0.0576 -1.0000 -1.0000 2605235 1593613558.50 151.4912 59.9959 32.0000 1.9417 1.9431 413.1368 413.5164 0.0577 -1.0000 -1.0000 2605314 1593613558.60 151.4539 59.9959 32.0000 1.9421 1.9435 413.0627 413.4420 0.0576 -1.0000 -1.0000 2605376 1593613558.70 151.4523 59.9959 32.0000 1.9424 1.9439 413.0598 413.4389 0.0576 -1.0000 -1.0000 2605439 1593613558.80 151.4523 59.9959 32.0000 1.9429 1.9444 412.9835 413.3643 0.0579 -1.0000 -1.0000 2605517 1593613558.90 151.4523 59.9959 32.0000 1.9423 1.9438 412.9031 413.2821 0.0576 -1.0000 -1.0000 2605579 1593613559.00 151.4523 59.9959 32.0000 1.9429 1.9443 412.9161 413.2947 0.0575 -1.0000 -1.0000 2605642 1593613559.10 151.4523 59.9959 32.0000 1.9423 1.9438 413.0622 413.4414 0.0576 -1.0000 -1.0000 2606032 1593613559.20 151.5324 59.9959 32.0000 1.9419 1.9434 413.1203 413.4992 0.0576 -1.0000 -1.0000 2606095 1593613559.30 151.5324 59.9959 32.0000 1.9425 1.9440 413.1498 413.5291 0.0576 -1.0000 -1.0000 2606157 1593613559.40 151.5324 59.9959 32.0000 1.9422 1.9436 413.0642 413.4430 0.0575 -1.0000 -1.0000 2606236 1593613559.50 151.5324 59.9959 32.0000 1.9428 1.9443 412.9324 413.3110 0.0576 -1.0000 -1.0000 2606298 1593613559.60 151.5324 59.9959 32.0000 1.9433 1.9447 412.9705 413.3495 0.0576 -1.0000 -1.0000 2606360 1593613559.70 151.5324 59.9959 32.0000 1.9428 1.9443 412.9941 413.3733 0.0576 -1.0000 -1.0000 2606439 1593613559.80 151.5022 59.9956 32.0000 1.9424 1.9438 413.1618 413.5413 0.0578 -1.0000 -1.0000 2606516 1593613559.90 151.5000 59.9956 32.0000 1.9426 1.9441 413.1046 413.4847 0.0576 -1.0000 -1.0000 2606595 1593613560.00 151.5000 59.9956 32.0000 1.9428 1.9442 413.0350 413.4142 0.0576 -1.0000 -1.0000 2606657 1593613560.10 151.5000 59.9956 32.0000 1.9431 1.9446 412.9722 413.3511 0.0576 -1.0000 -1.0000 2606720 1593613560.20 151.5000 59.9956 32.0000 1.9436 1.9451 412.9434 413.3226 0.0576 -1.0000 -1.0000 2606782 1593613560.30 151.5020 59.9956 32.0000 1.9429 1.9443 412.9452 413.3233 0.0575 -1.0000 -1.0000 2606845 1593613560.40 151.5130 59.9956 32.0000 1.9426 1.9441 413.0095 413.3888 0.0577 -1.0000 -1.0000 2606907 1593613560.50 151.5130 59.9956 32.0000 1.9423 1.9438 413.0185 413.3979 0.0576 -1.0000 -1.0000 2606985 1593613560.60 151.5130 59.9956 32.0000 1.9425 1.9440 413.0627 413.4407 0.0574 -1.0000 -1.0000 2607048 1593613560.70 151.5130 59.9956 32.0000 1.9437 1.9451 413.0284 413.4073 0.0576 -1.0000 -1.0000 2607110 1593613560.80 151.5130 59.9956 32.0000 1.9431 1.9446 412.8920 413.2709 0.0576 -1.0000 -1.0000 2607188 1593613560.90 151.5130 59.9956 32.0000 1.9436 1.9450 412.8456 413.2250 0.0577 -1.0000 -1.0000 2607251 1593613561.00 151.4976 59.9956 32.0000 1.9427 1.9442 412.9617 413.3407 0.0575 -1.0000 -1.0000 2607313 1593613561.10 151.4915 59.9956 32.0000 1.9425 1.9440 413.0994 413.4797 0.0577 -1.0000 -1.0000 2607376 1593613561.20 151.4915 59.9956 32.0000 1.9428 1.9443 413.1485 413.5278 0.0576 -1.0000 -1.0000 2607750 1593613561.30 151.4915 59.9956 32.0000 1.9431 1.9445 413.2281 413.6070 0.0576 -1.0000 -1.0000 2607813 1593613561.40 151.4915 59.9956 32.0000 1.9434 1.9449 412.9567 413.3372 0.0577 -1.0000 -1.0000 2607891 1593613561.50 151.4915 59.9956 32.0000 1.9435 1.9450 412.9677 413.3466 0.0576 -1.0000 -1.0000 2607954 1593613561.60 151.4555 59.9956 32.0000 1.9434 1.9449 412.9174 413.2962 0.0576 -1.0000 -1.0000 2608016 1593613561.70 151.4555 59.9956 32.0000 1.9424 1.9439 413.0808 413.4594 0.0576 -1.0000 -1.0000 2608204 1593613561.80 151.4555 59.9956 32.0000 1.9428 1.9442 413.0954 413.4745 0.0575 -1.0000 -1.0000 2608266 1593613561.90 151.4555 59.9956 32.0000 1.9428 1.9443 413.0111 413.3898 0.0575 -1.0000 -1.0000 2608344 1593613562.00 151.4555 59.9956 32.0000 1.9430 1.9445 412.9857 413.3643 0.0576 -1.0000 -1.0000 2608407 1593613562.10 151.4555 59.9956 32.0000 1.9427 1.9442 412.8999 413.2792 0.0576 -1.0000 -1.0000 2608469 1593613562.20 151.4967 59.9956 32.0000 1.9432 1.9447 412.9843 413.3634 0.0576 -1.0000 -1.0000 2608703 1593613562.30 151.4967 59.9956 32.0000 1.9428 1.9442 413.0830 413.4625 0.0576 -1.0000 -1.0000 2608766 1593613562.40 151.4967 59.9956 32.0000 1.9421 1.9435 413.1616 413.5405 0.0575 -1.0000 -1.0000 2608828 1593613562.50 151.4967 59.9956 32.0000 1.9429 1.9444 413.1100 413.4893 0.0576 -1.0000 -1.0000 2608907 1593613562.60 151.4967 59.9956 32.0000 1.9427 1.9442 413.0537 413.4329 0.0576 -1.0000 -1.0000 2608969 1593613562.70 151.4967 59.9956 32.0000 1.9434 1.9449 412.9733 413.3528 0.0577 -1.0000 -1.0000 2609188 1593613562.80 151.5265 59.9956 32.0000 1.9432 1.9447 412.9213 413.2999 0.0575 -1.0000 -1.0000 2609266 1593613562.90 151.5265 59.9956 32.0000 1.9430 1.9445 413.0662 413.4445 0.0575 -1.0000 -1.0000 2609328 1593613563.00 151.5265 59.9956 32.0000 1.9419 1.9434 413.0941 413.4738 0.0577 -1.0000 -1.0000 2609391 1593613563.10 151.5265 59.9956 32.0000 1.9419 1.9434 413.1356 413.5148 0.0576 -1.0000 -1.0000 2609469 1593613563.20 151.5265 59.9956 32.0000 1.9429 1.9444 413.0993 413.4790 0.0577 -1.0000 -1.0000 2609797 1593613563.30 151.5409 59.9956 32.0000 1.9431 1.9446 412.9767 413.3558 0.0576 -1.0000 -1.0000 2609859 1593613563.40 151.5602 59.9956 32.0000 1.9425 1.9440 412.9124 413.2915 0.0577 -1.0000 -1.0000 2609922 1593613563.50 151.5602 59.9956 32.0000 1.9429 1.9444 412.8682 413.2476 0.0576 -1.0000 -1.0000 2609985 1593613563.60 151.5602 59.9956 32.0000 1.9425 1.9440 413.0128 413.3918 0.0576 -1.0000 -1.0000 2610047 1593613563.70 151.5602 59.9956 32.0000 1.9419 1.9434 413.1543 413.5337 0.0576 -1.0000 -1.0000 2610203 1593613563.80 151.5602 59.9956 32.0000 1.9425 1.9440 413.1367 413.5163 0.0577 -1.0000 -1.0000 2610266 1593613563.90 151.5168 59.9956 32.0000 1.9421 1.9435 413.0507 413.4296 0.0576 -1.0000 -1.0000 2610344 1593613564.00 151.5168 59.9956 32.0000 1.9424 1.9439 412.9762 413.3559 0.0577 -1.0000 -1.0000 2610406 1593613564.10 151.5168 59.9956 32.0000 1.9422 1.9437 413.0344 413.4140 0.0577 -1.0000 -1.0000 2610469 1593613564.20 151.5168 59.9956 32.0000 1.9415 1.9429 413.1040 413.4843 0.0577 -1.0000 -1.0000 2610531 1593613564.30 151.5168 59.9956 32.0000 1.9418 1.9433 413.0575 413.4366 0.0576 -1.0000 -1.0000 2610594 1593613564.40 151.5210 59.9956 32.0000 1.9428 1.9443 412.9640 413.3431 0.0576 -1.0000 -1.0000 2610656 1593613564.50 151.5211 59.9956 32.0000 1.9422 1.9436 412.9036 413.2829 0.0576 -1.0000 -1.0000 2610734 1593613564.60 151.5211 59.9956 32.0000 1.9424 1.9439 412.9273 413.3070 0.0578 -1.0000 -1.0000 2610797 1593613564.70 151.5211 59.9956 32.0000 1.9429 1.9444 412.9245 413.3048 0.0577 -1.0000 -1.0000 2611031 1593613564.80 151.5211 59.9956 32.0000 1.9423 1.9438 413.1024 413.4814 0.0576 -1.0000 -1.0000 2611093 1593613564.90 151.5355 59.9956 32.0000 1.9421 1.9435 413.1337 413.5138 0.0577 -1.0000 -1.0000 2611156 1593613565.00 151.5785 59.9958 32.0000 1.9419 1.9434 413.1851 413.5641 0.0575 -1.0000 -1.0000 2611218 1593613565.10 151.5785 59.9958 32.0000 1.9425 1.9439 412.8785 413.2568 0.0575 -1.0000 -1.0000 2611297 1593613565.20 151.5785 59.9958 32.0000 1.9431 1.9446 412.8838 413.2626 0.0577 -1.0000 -1.0000 2611359 1593613565.30 151.5785 59.9958 32.0000 1.9425 1.9439 412.9730 413.3522 0.0576 -1.0000 -1.0000 2611734 1593613565.40 151.5785 59.9958 32.0000 1.9421 1.9436 413.1237 413.5025 0.0575 -1.0000 -1.0000 2611812 1593613565.50 151.5030 59.9958 32.0000 1.9414 1.9429 413.0848 413.4644 0.0577 -1.0000 -1.0000 2611875 1593613565.60 151.5030 59.9958 32.0000 1.9416 1.9430 413.0402 413.4194 0.0576 -1.0000 -1.0000 2611937 1593613565.70 151.5030 59.9958 32.0000 1.9423 1.9437 412.9995 413.3786 0.0576 -1.0000 -1.0000 2612000 1593613565.80 151.5030 59.9958 32.0000 1.9428 1.9442 412.8687 413.2479 0.0576 -1.0000 -1.0000 2612249 1593613565.90 151.5030 59.9958 32.0000 1.9425 1.9440 412.9330 413.3134 0.0578 -1.0000 -1.0000 2612328 1593613566.00 151.4905 59.9958 32.0000 1.9415 1.9429 413.0043 413.3829 0.0574 -1.0000 -1.0000 2612390 1593613566.10 151.4881 59.9958 32.0000 1.9419 1.9434 413.0303 413.4092 0.0576 -1.0000 -1.0000 2612453 1593613566.20 151.4881 59.9958 32.0000 1.9424 1.9438 413.0368 413.4155 0.0576 -1.0000 -1.0000 2612531 1593613566.30 151.4881 59.9958 32.0000 1.9426 1.9440 412.9850 413.3650 0.0577 -1.0000 -1.0000 2612765 1593613566.40 151.4881 59.9958 32.0000 1.9426 1.9440 412.9239 413.3034 0.0577 -1.0000 -1.0000 2612828 1593613566.50 151.4881 59.9958 32.0000 1.9430 1.9445 412.8974 413.2758 0.0575 -1.0000 -1.0000 2612890 1593613566.60 151.5044 59.9958 32.0000 1.9423 1.9437 412.9433 413.3229 0.0577 -1.0000 -1.0000 2612952 1593613566.70 151.5044 59.9958 32.0000 1.9418 1.9432 413.0859 413.4659 0.0577 -1.0000 -1.0000 2613015 1593613566.80 151.5044 59.9958 32.0000 1.9420 1.9435 413.1381 413.5166 0.0576 -1.0000 -1.0000 2613265 1593613566.90 151.5044 59.9958 32.0000 1.9424 1.9438 413.1113 413.4912 0.0577 -1.0000 -1.0000 2613327 1593613567.00 151.5044 59.9958 32.0000 1.9427 1.9442 412.9725 413.3519 0.0576 -1.0000 -1.0000 2613390 1593613567.10 151.5131 59.9958 32.0000 1.9433 1.9448 412.8674 413.2474 0.0577 -1.0000 -1.0000 2613468 1593613567.20 151.5156 59.9958 32.0000 1.9434 1.9448 412.8808 413.2605 0.0577 -1.0000 -1.0000 2613530 1593613567.30 151.5156 59.9958 32.0000 1.9428 1.9443 413.1451 413.5246 0.0576 -1.0000 -1.0000 2613593 1593613567.40 151.5156 59.9958 32.0000 1.9428 1.9443 413.1181 413.4984 0.0577 -1.0000 -1.0000 2613671 1593613567.50 151.5156 59.9958 32.0000 1.9431 1.9446 413.0398 413.4188 0.0575 -1.0000 -1.0000 2613734 1593613567.60 151.5076 59.9958 32.0000 1.9432 1.9446 412.9271 413.3069 0.0578 -1.0000 -1.0000 2613796 1593613567.70 151.4321 59.9958 32.0000 1.9428 1.9443 412.9687 413.3484 0.0576 -1.0000 -1.0000 2613874 1593613567.80 151.4321 59.9958 32.0000 1.9424 1.9439 413.0691 413.4483 0.0576 -1.0000 -1.0000 2613999 1593613567.90 151.4321 59.9958 32.0000 1.9423 1.9437 413.0432 413.4237 0.0577 -1.0000 -1.0000 2614062 1593613568.00 151.4321 59.9958 32.0000 1.9421 1.9436 413.1309 413.5096 0.0575 -1.0000 -1.0000 2614124 1593613568.10 151.4321 59.9958 32.0000 1.9428 1.9443 413.0936 413.4728 0.0577 -1.0000 -1.0000 2614187 1593613568.20 151.4515 59.9958 32.0000 1.9428 1.9443 413.0815 413.4626 0.0578 -1.0000 -1.0000 2614265 1593613568.30 151.4515 59.9958 32.0000 1.9436 1.9451 412.8925 413.2722 0.0577 -1.0000 -1.0000 2614999 1593613568.40 151.4515 59.9958 32.0000 1.9433 1.9447 413.0666 413.4469 0.0578 -1.0000 -1.0000 2615061 1593613568.50 151.4515 59.9958 32.0000 1.9419 1.9434 413.1654 413.5452 0.0577 -1.0000 -1.0000 2615124 1593613568.60 151.4515 59.9958 32.0000 1.9420 1.9435 413.0968 413.4772 0.0578 -1.0000 -1.0000 2615186 1593613568.70 151.4519 59.9958 32.0000 1.9426 1.9441 413.0917 413.4720 0.0577 -1.0000 -1.0000 2615249 1593613568.80 151.4534 59.9958 32.0000 1.9435 1.9450 413.0348 413.4148 0.0577 -1.0000 -1.0000 2615327 1593613568.90 151.4534 59.9958 32.0000 1.9431 1.9446 412.9205 413.3004 0.0577 -1.0000 -1.0000 2615389 1593613569.00 151.4534 59.9958 32.0000 1.9432 1.9447 412.9848 413.3632 0.0575 -1.0000 -1.0000 2615452 1593613569.10 151.4534 59.9958 32.0000 1.9419 1.9433 413.1157 413.4950 0.0576 -1.0000 -1.0000 2615530 1593613569.20 151.4534 59.9958 32.0000 1.9422 1.9437 413.1585 413.5377 0.0576 -1.0000 -1.0000 2615577 1593613569.30 151.5235 59.9958 32.0000 1.9431 1.9445 413.0935 413.4732 0.0577 -1.0000 -1.0000 2615655 1593613569.40 151.5235 59.9958 32.0000 1.9430 1.9445 412.9808 413.3597 0.0575 -1.0000 -1.0000 2615983 1593613569.50 151.5235 59.9958 32.0000 1.9437 1.9452 412.9726 413.3509 0.0575 -1.0000 -1.0000 2616046 1593613569.60 151.5235 59.9958 32.0000 1.9429 1.9443 413.0905 413.4700 0.0577 -1.0000 -1.0000 2616108 1593613569.70 151.5235 59.9958 32.0000 1.9428 1.9443 413.1309 413.5091 0.0575 -1.0000 -1.0000 2616186 1593613569.80 151.5229 59.9958 32.0000 1.9433 1.9448 413.0802 413.4605 0.0577 -1.0000 -1.0000 2616249 1593613569.90 151.5227 59.9958 32.0000 1.9433 1.9448 412.9370 413.3157 0.0575 -1.0000 -1.0000 2616498 1593613570.00 151.5227 59.9958 32.0000 1.9432 1.9446 412.8719 413.2505 0.0576 -1.0000 -1.0000 2616561 1593613570.10 151.5227 59.9958 32.0000 1.9425 1.9440 413.0096 413.3887 0.0575 -1.0000 -1.0000 2616624 1593613570.20 151.5227 59.9958 32.0000 1.9421 1.9436 413.0065 413.3849 0.0575 -1.0000 -1.0000 2616702 1593613570.30 151.5227 59.9958 32.0000 1.9427 1.9442 413.2105 413.5892 0.0575 -1.0000 -1.0000 2616764 1593613570.40 151.5514 59.9958 32.0000 1.9427 1.9442 413.1256 413.5055 0.0577 -1.0000 -1.0000 2617342 1593613570.50 151.5514 59.9958 32.0000 1.9425 1.9439 413.0671 413.4460 0.0576 -1.0000 -1.0000 2617420 1593613570.60 151.5514 59.9958 32.0000 1.9429 1.9444 413.0094 413.3889 0.0576 -1.0000 -1.0000 2617483 1593613570.70 151.5514 59.9958 32.0000 1.9430 1.9444 412.9892 413.3689 0.0577 -1.0000 -1.0000 2617545 1593613570.80 151.5514 59.9958 32.0000 1.9427 1.9442 413.0500 413.4292 0.0576 -1.0000 -1.0000 2617608 1593613570.90 151.5640 59.9958 32.0000 1.9419 1.9434 413.1553 413.5354 0.0577 -1.0000 -1.0000 2617670 1593613571.00 151.5650 59.9958 32.0000 1.9434 1.9449 412.9815 413.3610 0.0576 -1.0000 -1.0000 2617733 1593613571.10 151.5650 59.9958 32.0000 1.9434 1.9449 412.9143 413.2943 0.0577 -1.0000 -1.0000 2617811 1593613571.20 151.5650 59.9958 32.0000 1.9423 1.9438 412.8829 413.2621 0.0576 -1.0000 -1.0000 2617873 1593613571.30 151.5650 59.9958 32.0000 1.9423 1.9437 412.9862 413.3655 0.0576 -1.0000 -1.0000 2617936 1593613571.40 151.5650 59.9958 32.0000 1.9422 1.9437 413.0433 413.4233 0.0577 -1.0000 -1.0000 2617998 1593613571.50 151.4958 59.9958 32.0000 1.9424 1.9439 413.0352 413.4138 0.0575 -1.0000 -1.0000 2618076 1593613571.60 151.4958 59.9958 32.0000 1.9426 1.9440 412.8814 413.2595 0.0575 -1.0000 -1.0000 2618123 1593613571.70 151.4958 59.9958 32.0000 1.9429 1.9444 412.7955 413.1749 0.0577 -1.0000 -1.0000 2618201 1593613571.80 151.4958 59.9958 32.0000 1.9425 1.9440 413.1330 413.5120 0.0576 -1.0000 -1.0000 2618264 1593613571.90 151.4958 59.9958 32.0000 1.9417 1.9431 413.0729 413.4525 0.0576 -1.0000 -1.0000 2618467 1593613572.00 151.5138 59.9958 32.0000 1.9424 1.9439 413.0851 413.4645 0.0576 -1.0000 -1.0000 2618530 1593613572.10 151.5364 59.9958 32.0000 1.9430 1.9445 412.9848 413.3644 0.0577 -1.0000 -1.0000 2618592 1593613572.20 151.5364 59.9958 32.0000 1.9427 1.9441 412.8763 413.2556 0.0576 -1.0000 -1.0000 2618670 1593613572.30 151.5364 59.9958 32.0000 1.9423 1.9438 412.9486 413.3284 0.0577 -1.0000 -1.0000 2618733 1593613572.40 151.5364 59.9958 32.0000 1.9422 1.9437 413.1410 413.5207 0.0576 -1.0000 -1.0000 2618795 1593613572.50 151.5364 59.9958 32.0000 1.9424 1.9439 413.1254 413.5043 0.0575 -1.0000 -1.0000 2618857 1593613572.60 151.5451 59.9958 32.0000 1.9419 1.9434 413.1043 413.4849 0.0578 -1.0000 -1.0000 2618920 1593613572.70 151.5517 59.9958 32.0000 1.9427 1.9442 412.9776 413.3577 0.0577 -1.0000 -1.0000 2618982 1593613572.80 151.5517 59.9958 32.0000 1.9426 1.9441 412.9205 413.2998 0.0577 -1.0000 -1.0000 2619060 1593613572.90 151.5517 59.9958 32.0000 1.9426 1.9441 413.0003 413.3805 0.0578 -1.0000 -1.0000 2619482 1593613573.00 151.5517 59.9958 32.0000 1.9423 1.9437 413.0878 413.4680 0.0577 -1.0000 -1.0000 2619545 1593613573.10 151.5517 59.9958 32.0000 1.9420 1.9434 413.0915 413.4720 0.0578 -1.0000 -1.0000 2619623 1593613573.20 151.5370 59.9958 32.0000 1.9421 1.9436 413.0824 413.4613 0.0576 -1.0000 -1.0000 2619685 1593613573.30 151.5370 59.9958 32.0000 1.9425 1.9440 412.9493 413.3285 0.0576 -1.0000 -1.0000 2619748 1593613573.40 151.5370 59.9958 32.0000 1.9427 1.9442 412.9425 413.3217 0.0576 -1.0000 -1.0000 2619826 1593613573.50 151.5370 59.9958 32.0000 1.9433 1.9448 412.9524 413.3323 0.0577 -1.0000 -1.0000 2619888 1593613573.60 151.5370 59.9958 32.0000 1.9435 1.9449 412.9381 413.3168 0.0575 -1.0000 -1.0000 2619951 1593613573.70 151.4935 59.9958 32.0000 1.9423 1.9437 413.0588 413.4377 0.0576 -1.0000 -1.0000 2620029 1593613573.80 151.4935 59.9958 32.0000 1.9420 1.9435 413.0898 413.4685 0.0576 -1.0000 -1.0000 2620091 1593613573.90 151.4935 59.9958 32.0000 1.9422 1.9436 413.1617 413.5414 0.0576 -1.0000 -1.0000 2620747 1593613574.00 151.4935 59.9958 32.0000 1.9429 1.9444 412.9720 413.3520 0.0577 -1.0000 -1.0000 2620810 1593613574.10 151.4935 59.9958 32.0000 1.9427 1.9442 412.8584 413.2372 0.0575 -1.0000 -1.0000 2620872 1593613574.20 151.4935 59.9958 32.0000 1.9430 1.9445 412.9332 413.3114 0.0575 -1.0000 -1.0000 2620935 1593613574.30 151.4374 59.9958 32.0000 1.9421 1.9436 412.9262 413.3041 0.0575 -1.0000 -1.0000 2621013 1593613574.40 151.4374 59.9958 32.0000 1.9417 1.9431 413.1006 413.4801 0.0576 -1.0000 -1.0000 2621232 1593613574.50 151.4374 59.9958 32.0000 1.9430 1.9445 413.1507 413.5299 0.0576 -1.0000 -1.0000 2621310 1593613574.60 151.4374 59.9958 32.0000 1.9427 1.9442 413.0205 413.3997 0.0576 -1.0000 -1.0000 2621372 1593613574.70 151.4374 59.9958 32.0000 1.9422 1.9436 412.8890 413.2677 0.0576 -1.0000 -1.0000 2621435 1593613574.80 151.4121 59.9962 32.0000 1.9428 1.9443 412.8005 413.1797 0.0576 -1.0000 -1.0000 2621513 1593613574.90 151.4121 59.9962 32.0000 1.9422 1.9437 413.0477 413.4274 0.0577 -1.0000 -1.0000 2621575 1593613575.00 151.4121 59.9962 32.0000 1.9428 1.9443 413.1089 413.4882 0.0576 -1.0000 -1.0000 2621638 1593613575.10 151.4121 59.9962 32.0000 1.9417 1.9432 413.0914 413.4706 0.0576 -1.0000 -1.0000 2621700 1593613575.20 151.4121 59.9962 32.0000 1.9428 1.9443 412.9842 413.3633 0.0576 -1.0000 -1.0000 2621763 1593613575.30 151.4121 59.9962 32.0000 1.9432 1.9446 412.8860 413.2653 0.0577 -1.0000 -1.0000 2621825 1593613575.40 151.4809 59.9962 32.0000 1.9432 1.9446 412.9315 413.3109 0.0576 -1.0000 -1.0000 2621903 1593613575.50 151.4809 59.9962 32.0000 1.9429 1.9444 412.9795 413.3587 0.0576 -1.0000 -1.0000 2621997 1593613575.60 151.4809 59.9962 32.0000 1.9431 1.9446 413.0805 413.4603 0.0577 -1.0000 -1.0000 2622060 1593613575.70 151.4809 59.9962 32.0000 1.9427 1.9442 413.1311 413.5108 0.0576 -1.0000 -1.0000 2622138 1593613575.80 151.4809 59.9962 32.0000 1.9432 1.9447 413.0678 413.4468 0.0575 -1.0000 -1.0000 2622200 1593613575.90 151.4480 59.9962 32.0000 1.9434 1.9448 412.8391 413.2174 0.0575 -1.0000 -1.0000 2622279 1593613576.00 151.4119 59.9962 32.0000 1.9437 1.9451 412.8330 413.2119 0.0576 -1.0000 -1.0000 2622497 1593613576.10 151.4119 59.9962 32.0000 1.9431 1.9445 412.8697 413.2485 0.0575 -1.0000 -1.0000 2622560 1593613576.20 151.4119 59.9962 32.0000 1.9422 1.9437 412.9684 413.3480 0.0578 -1.0000 -1.0000 2622638 1593613576.30 151.4119 59.9962 32.0000 1.9421 1.9436 413.0137 413.3936 0.0577 -1.0000 -1.0000 2622700 1593613576.40 151.4119 59.9962 32.0000 1.9428 1.9442 413.1175 413.4971 0.0577 -1.0000 -1.0000 2622763 1593613576.50 151.4119 59.9962 32.0000 1.9429 1.9444 412.8732 413.2532 0.0578 -1.0000 -1.0000 2623059 1593613576.60 151.5184 59.9962 32.0000 1.9435 1.9450 412.9265 413.3063 0.0577 -1.0000 -1.0000 2623122 1593613576.70 151.5184 59.9962 32.0000 1.9434 1.9449 412.8481 413.2268 0.0575 -1.0000 -1.0000 2623184 1593613576.80 151.5184 59.9962 32.0000 1.9436 1.9450 412.8754 413.2552 0.0577 -1.0000 -1.0000 2623262 1593613576.90 151.5184 59.9962 32.0000 1.9440 1.9455 412.9347 413.3139 0.0576 -1.0000 -1.0000 2623325 1593613577.00 151.5184 59.9962 32.0000 1.9429 1.9444 413.1436 413.5245 0.0579 -1.0000 -1.0000 2623606 1593613577.10 151.5184 59.9962 32.0000 1.9427 1.9441 413.0915 413.4718 0.0577 -1.0000 -1.0000 2623684 1593613577.20 151.5238 59.9962 32.0000 1.9425 1.9440 413.0909 413.4704 0.0577 -1.0000 -1.0000 2623747 1593613577.30 151.5275 59.9962 32.0000 1.9426 1.9440 412.9349 413.3147 0.0577 -1.0000 -1.0000 2623809 1593613577.40 151.5275 59.9962 32.0000 1.9426 1.9441 412.8824 413.2613 0.0576 -1.0000 -1.0000 2623887 1593613577.50 151.5275 59.9962 32.0000 1.9429 1.9444 412.9927 413.3734 0.0578 -1.0000 -1.0000 2624012 1593613577.60 151.5275 59.9962 32.0000 1.9427 1.9442 413.1362 413.5158 0.0576 -1.0000 -1.0000 2624075 1593613577.70 151.5275 59.9962 32.0000 1.9425 1.9440 413.1130 413.4939 0.0577 -1.0000 -1.0000 2624153 1593613577.80 151.5336 59.9962 32.0000 1.9429 1.9443 413.0117 413.3905 0.0576 -1.0000 -1.0000 2624215 1593613577.90 151.5336 59.9962 32.0000 1.9435 1.9449 412.9838 413.3640 0.0578 -1.0000 -1.0000 2624278 1593613578.00 151.5336 59.9962 32.0000 1.9435 1.9450 412.8930 413.2728 0.0577 -1.0000 -1.0000 2624341 1593613578.10 151.5336 59.9962 32.0000 1.9427 1.9442 412.8929 413.2733 0.0578 -1.0000 -1.0000 2624575 1593613578.20 151.5336 59.9962 32.0000 1.9424 1.9439 413.0240 413.4034 0.0576 -1.0000 -1.0000 2624637 1593613578.30 151.5584 59.9962 32.0000 1.9425 1.9440 413.0030 413.3826 0.0576 -1.0000 -1.0000 2624700 1593613578.40 151.5982 59.9962 32.0000 1.9425 1.9440 412.9715 413.3505 0.0576 -1.0000 -1.0000 2624762 1593613578.50 151.5982 59.9962 32.0000 1.9436 1.9450 412.9291 413.3078 0.0576 -1.0000 -1.0000 2624841 1593613578.60 151.5982 59.9962 32.0000 1.9438 1.9453 412.9100 413.2893 0.0577 -1.0000 -1.0000 2625012 1593613578.70 151.5982 59.9962 32.0000 1.9427 1.9442 413.0132 413.3932 0.0577 -1.0000 -1.0000 2625075 1593613578.80 151.5982 59.9962 32.0000 1.9419 1.9434 413.0868 413.4663 0.0576 -1.0000 -1.0000 2625153 1593613578.90 151.5228 59.9962 32.0000 1.9419 1.9433 413.0572 413.4360 0.0576 -1.0000 -1.0000 2625215 1593613579.00 151.4867 59.9962 32.0000 1.9421 1.9435 413.0850 413.4637 0.0575 -1.0000 -1.0000 2625278 1593613579.10 151.4867 59.9962 32.0000 1.9426 1.9441 413.0173 413.3970 0.0576 -1.0000 -1.0000 2625965 1593613579.20 151.4867 59.9962 32.0000 1.9428 1.9442 412.9185 413.2976 0.0576 -1.0000 -1.0000 2626028 1593613579.30 151.4867 59.9962 32.0000 1.9430 1.9444 412.8863 413.2666 0.0578 -1.0000 -1.0000 2626090 1593613579.40 151.4867 59.9962 32.0000 1.9429 1.9444 412.9082 413.2880 0.0576 -1.0000 -1.0000 2626168 1593613579.50 151.5045 59.9958 32.0000 1.9426 1.9440 413.0609 413.4402 0.0577 -1.0000 -1.0000 2626231 1593613579.60 151.5252 59.9954 32.0000 1.9424 1.9438 413.0609 413.4400 0.0576 -1.0000 -1.0000 2626465 1593613579.70 151.5252 59.9954 32.0000 1.9424 1.9439 413.0593 413.4388 0.0576 -1.0000 -1.0000 2626543 1593613579.80 151.5252 59.9954 32.0000 1.9423 1.9437 412.9998 413.3801 0.0578 -1.0000 -1.0000 2626606 1593613579.90 151.5252 59.9954 32.0000 1.9426 1.9441 412.9223 413.3011 0.0575 -1.0000 -1.0000 2626668 1593613580.00 151.5252 59.9954 32.0000 1.9425 1.9439 412.8739 413.2524 0.0575 -1.0000 -1.0000 2626731 1593613580.10 151.5026 59.9954 32.0000 1.9426 1.9441 412.8758 413.2552 0.0577 -1.0000 -1.0000 2626965 1593613580.20 151.5026 59.9954 32.0000 1.9416 1.9431 412.9977 413.3776 0.0577 -1.0000 -1.0000 2627027 1593613580.30 151.5026 59.9954 32.0000 1.9416 1.9430 413.1826 413.5623 0.0576 -1.0000 -1.0000 2627090 1593613580.40 151.5026 59.9954 32.0000 1.9422 1.9437 413.1019 413.4824 0.0578 -1.0000 -1.0000 2627152 1593613580.50 151.5026 59.9954 32.0000 1.9425 1.9440 413.0766 413.4557 0.0576 -1.0000 -1.0000 2627230 1593613580.60 151.5026 59.9954 32.0000 1.9432 1.9447 412.9498 413.3292 0.0577 -1.0000 -1.0000 2627293 1593613580.70 151.4911 59.9954 32.0000 1.9431 1.9445 413.0586 413.4385 0.0577 -1.0000 -1.0000 2627355 1593613580.80 151.4911 59.9954 32.0000 1.9422 1.9437 413.0904 413.4707 0.0578 -1.0000 -1.0000 2627433 1593613580.90 151.4911 59.9954 32.0000 1.9419 1.9434 413.1063 413.4860 0.0576 -1.0000 -1.0000 2627496 1593613581.00 151.4911 59.9954 32.0000 1.9426 1.9441 412.9871 413.3657 0.0575 -1.0000 -1.0000 2627558 1593613581.10 151.4911 59.9954 32.0000 1.9424 1.9438 412.8845 413.2637 0.0577 -1.0000 -1.0000 2627793 1593613581.20 151.5387 59.9954 32.0000 1.9431 1.9446 412.8749 413.2541 0.0575 -1.0000 -1.0000 2627855 1593613581.30 151.5435 59.9954 32.0000 1.9425 1.9440 412.9266 413.3069 0.0577 -1.0000 -1.0000 2627918 1593613581.40 151.5435 59.9954 32.0000 1.9423 1.9438 412.9938 413.3733 0.0577 -1.0000 -1.0000 2627996 1593613581.50 151.5435 59.9954 32.0000 1.9420 1.9434 413.1116 413.4918 0.0577 -1.0000 -1.0000 2628059 1593613581.60 151.5435 59.9954 32.0000 1.9421 1.9436 413.1453 413.5241 0.0576 -1.0000 -1.0000 2628277 1593613581.70 151.5363 59.9954 32.0000 1.9426 1.9441 413.0128 413.3927 0.0577 -1.0000 -1.0000 2628355 1593613581.80 151.4790 59.9954 32.0000 1.9427 1.9442 412.8942 413.2735 0.0576 -1.0000 -1.0000 2628418 1593613581.90 151.4790 59.9954 32.0000 1.9428 1.9443 412.9327 413.3129 0.0577 -1.0000 -1.0000 2628496 1593613582.00 151.4790 59.9954 32.0000 1.9423 1.9437 412.9320 413.3111 0.0576 -1.0000 -1.0000 2628558 1593613582.10 151.4790 59.9954 32.0000 1.9422 1.9436 413.0858 413.4661 0.0578 -1.0000 -1.0000 2628777 1593613582.20 151.4790 59.9954 32.0000 1.9419 1.9433 413.1135 413.4933 0.0576 -1.0000 -1.0000 2628855 1593613582.30 151.4827 59.9954 32.0000 1.9416 1.9431 413.1206 413.4996 0.0576 -1.0000 -1.0000 2628917 1593613582.40 151.4828 59.9954 32.0000 1.9425 1.9439 413.0298 413.4089 0.0576 -1.0000 -1.0000 2628980 1593613582.50 151.4828 59.9954 32.0000 1.9433 1.9448 412.9057 413.2846 0.0576 -1.0000 -1.0000 2629058 1593613582.60 151.4828 59.9954 32.0000 1.9425 1.9440 412.8199 413.1986 0.0576 -1.0000 -1.0000 2629277 1593613582.70 151.4828 59.9954 32.0000 1.9423 1.9438 412.9922 413.3724 0.0577 -1.0000 -1.0000 2629339 1593613582.80 151.4847 59.9954 32.0000 1.9412 1.9427 413.0815 413.4609 0.0577 -1.0000 -1.0000 2629417 1593613582.90 151.4884 59.9954 32.0000 1.9418 1.9433 412.9953 413.3751 0.0576 -1.0000 -1.0000 2629480 1593613583.00 151.4884 59.9954 32.0000 1.9428 1.9442 412.9708 413.3493 0.0575 -1.0000 -1.0000 2629542 1593613583.10 151.4884 59.9954 32.0000 1.9432 1.9447 412.9194 413.2992 0.0577 -1.0000 -1.0000 2629777 1593613583.20 151.4884 59.9954 32.0000 1.9420 1.9434 412.8809 413.2609 0.0577 -1.0000 -1.0000 2629839 1593613583.30 151.4884 59.9954 32.0000 1.9427 1.9441 413.0203 413.4000 0.0577 -1.0000 -1.0000 2629902 1593613583.40 151.4884 59.9954 32.0000 1.9416 1.9430 413.0570 413.4366 0.0576 -1.0000 -1.0000 2629980 1593613583.50 151.4320 59.9954 32.0000 1.9420 1.9434 413.2537 413.6337 0.0577 -1.0000 -1.0000 2630027 1593613583.60 151.4320 59.9954 32.0000 1.9424 1.9439 413.0728 413.4531 0.0578 -1.0000 -1.0000 2630167 1593613583.70 151.4320 59.9954 32.0000 1.9430 1.9445 413.0226 413.4031 0.0578 -1.0000 -1.0000 2630277 1593613583.80 151.4320 59.9954 32.0000 1.9423 1.9437 412.9698 413.3485 0.0575 -1.0000 -1.0000 2630339 1593613583.90 151.4320 59.9954 32.0000 1.9427 1.9442 412.9025 413.2814 0.0576 -1.0000 -1.0000 2630417 1593613584.00 151.4753 59.9954 32.0000 1.9425 1.9440 413.0770 413.4561 0.0575 -1.0000 -1.0000 2630480 1593613584.10 151.4753 59.9954 32.0000 1.9421 1.9436 413.1026 413.4817 0.0576 -1.0000 -1.0000 2630542 1593613584.20 151.4753 59.9954 32.0000 1.9426 1.9441 413.1511 413.5314 0.0577 -1.0000 -1.0000 2630979 1593613584.30 151.4753 59.9954 32.0000 1.9427 1.9442 413.0469 413.4265 0.0577 -1.0000 -1.0000 2631042 1593613584.40 151.4753 59.9954 32.0000 1.9433 1.9448 412.9515 413.3320 0.0577 -1.0000 -1.0000 2631104 1593613584.50 151.4607 59.9955 32.0000 1.9425 1.9440 412.8473 413.2266 0.0577 -1.0000 -1.0000 2631183 1593613584.60 151.3916 59.9961 32.0000 1.9432 1.9447 413.0141 413.3941 0.0577 -1.0000 -1.0000 2631245 1593613584.70 151.3916 59.9961 32.0000 1.9427 1.9441 413.0626 413.4422 0.0576 -1.0000 -1.0000 2631479 1593613584.80 151.3916 59.9961 32.0000 1.9420 1.9434 413.1253 413.5049 0.0577 -1.0000 -1.0000 2631542 1593613584.90 151.3916 59.9961 32.0000 1.9420 1.9434 413.2043 413.5848 0.0577 -1.0000 -1.0000 2631604 1593613585.00 151.3916 59.9961 32.0000 1.9421 1.9435 413.0586 413.4373 0.0576 -1.0000 -1.0000 2631667 1593613585.10 151.4905 59.9961 32.0000 1.9429 1.9444 412.9447 413.3241 0.0576 -1.0000 -1.0000 2631745 1593613585.20 151.4905 59.9961 32.0000 1.9432 1.9447 412.9665 413.3461 0.0577 -1.0000 -1.0000 2631979 1593613585.30 151.4905 59.9961 32.0000 1.9431 1.9446 413.0666 413.4463 0.0577 -1.0000 -1.0000 2632058 1593613585.40 151.4905 59.9961 32.0000 1.9421 1.9436 413.1542 413.5331 0.0575 -1.0000 -1.0000 2632136 1593613585.50 151.4905 59.9961 32.0000 1.9420 1.9435 413.1664 413.5466 0.0577 -1.0000 -1.0000 2632198 1593613585.60 151.4905 59.9961 32.0000 1.9420 1.9435 413.0404 413.4200 0.0576 -1.0000 -1.0000 2632261 1593613585.70 151.5442 59.9961 32.0000 1.9433 1.9448 413.0415 413.4203 0.0575 -1.0000 -1.0000 2632495 1593613585.80 151.5442 59.9961 32.0000 1.9434 1.9449 412.9606 413.3399 0.0576 -1.0000 -1.0000 2632557 1593613585.90 151.5442 59.9961 32.0000 1.9429 1.9444 413.0001 413.3790 0.0576 -1.0000 -1.0000 2632620 1593613586.00 151.5442 59.9961 32.0000 1.9428 1.9443 413.0787 413.4572 0.0575 -1.0000 -1.0000 2632682 1593613586.10 151.5442 59.9961 32.0000 1.9424 1.9439 413.0712 413.4505 0.0576 -1.0000 -1.0000 2632761 1593613586.20 151.5442 59.9961 32.0000 1.9427 1.9442 413.0335 413.4134 0.0577 -1.0000 -1.0000 2632823 1593613586.30 151.3964 59.9961 32.0000 1.9433 1.9448 412.9520 413.3318 0.0577 -1.0000 -1.0000 2632885 1593613586.40 151.3964 59.9961 32.0000 1.9430 1.9445 412.8600 413.2394 0.0576 -1.0000 -1.0000 2632948 1593613586.50 151.3964 59.9961 32.0000 1.9425 1.9439 412.9561 413.3356 0.0577 -1.0000 -1.0000 2633026 1593613586.60 151.3964 59.9961 32.0000 1.9418 1.9432 413.0580 413.4377 0.0577 -1.0000 -1.0000 2633088 1593613586.70 151.3964 59.9961 32.0000 1.9419 1.9434 413.0873 413.4673 0.0577 -1.0000 -1.0000 2633151 1593613586.80 151.3964 59.9961 32.0000 1.9424 1.9439 413.0642 413.4449 0.0579 -1.0000 -1.0000 2633338 1593613586.90 151.4530 59.9961 32.0000 1.9430 1.9445 412.8606 413.2403 0.0576 -1.0000 -1.0000 2633401 1593613587.00 151.4530 59.9961 32.0000 1.9425 1.9440 412.8383 413.2187 0.0577 -1.0000 -1.0000 2633463 1593613587.10 151.5333 59.9961 32.0000 1.9425 1.9440 412.8960 413.2764 0.0579 -1.0000 -1.0000 2633541 1593613587.20 151.5333 59.9961 32.0000 1.9429 1.9444 413.0009 413.3809 0.0577 -1.0000 -1.0000 2633604 1593613587.30 151.5333 59.9961 32.0000 1.9429 1.9444 413.1698 413.5496 0.0577 -1.0000 -1.0000 2633776 1593613587.40 151.5333 59.9961 32.0000 1.9426 1.9441 412.9888 413.3692 0.0578 -1.0000 -1.0000 2633838 1593613587.50 151.5550 59.9961 32.0000 1.9425 1.9440 412.9477 413.3283 0.0578 -1.0000 -1.0000 2633901 1593613587.60 151.5550 59.9961 32.0000 1.9429 1.9444 412.9209 413.3015 0.0578 -1.0000 -1.0000 2633963 1593613587.70 151.5550 59.9961 32.0000 1.9422 1.9436 412.9857 413.3659 0.0578 -1.0000 -1.0000 2634041 1593613587.80 151.5550 59.9961 32.0000 1.9421 1.9436 413.0909 413.4702 0.0576 -1.0000 -1.0000 2634854 1593613587.90 151.5550 59.9961 32.0000 1.9421 1.9436 413.1081 413.4875 0.0576 -1.0000 -1.0000 2634932 1593613588.00 151.5896 59.9961 32.0000 1.9424 1.9439 413.0371 413.4166 0.0577 -1.0000 -1.0000 2634994 1593613588.10 151.5937 59.9961 32.0000 1.9430 1.9445 412.9782 413.3580 0.0578 -1.0000 -1.0000 2635057 1593613588.20 151.5937 59.9961 32.0000 1.9427 1.9442 412.8445 413.2247 0.0577 -1.0000 -1.0000 2635135 1593613588.30 151.5937 59.9961 32.0000 1.9432 1.9447 412.9375 413.3176 0.0578 -1.0000 -1.0000 2635197 1593613588.40 151.5937 59.9961 32.0000 1.9418 1.9432 413.2058 413.5861 0.0577 -1.0000 -1.0000 2635260 1593613588.50 151.5937 59.9961 32.0000 1.9423 1.9438 413.1556 413.5355 0.0577 -1.0000 -1.0000 2635322 1593613588.60 151.5609 59.9961 32.0000 1.9431 1.9446 413.1578 413.5376 0.0576 -1.0000 -1.0000 2635385 1593613588.70 151.5609 59.9961 32.0000 1.9435 1.9449 413.0053 413.3835 0.0575 -1.0000 -1.0000 2635447 1593613588.80 151.5609 59.9961 32.0000 1.9435 1.9449 413.0003 413.3799 0.0577 -1.0000 -1.0000 2635994 1593613588.90 151.5609 59.9961 32.0000 1.9427 1.9441 413.0268 413.4066 0.0577 -1.0000 -1.0000 2636057 1593613589.00 151.5609 59.9961 32.0000 1.9429 1.9444 413.1427 413.5225 0.0576 -1.0000 -1.0000 2636119 1593613589.10 151.5156 59.9955 32.0000 1.9423 1.9438 413.1204 413.4993 0.0575 -1.0000 -1.0000 2636197 1593613589.20 151.5071 59.9954 32.0000 1.9432 1.9447 413.0141 413.3921 0.0575 -1.0000 -1.0000 2636260 1593613589.30 151.5071 59.9954 32.0000 1.9431 1.9446 413.0097 413.3894 0.0577 -1.0000 -1.0000 2636322 1593613589.40 151.5071 59.9954 32.0000 1.9431 1.9446 412.9949 413.3738 0.0575 -1.0000 -1.0000 2636400 1593613589.50 151.5071 59.9954 32.0000 1.9431 1.9445 412.9753 413.3552 0.0577 -1.0000 -1.0000 2636463 1593613589.60 151.5071 59.9954 32.0000 1.9422 1.9437 413.0967 413.4762 0.0576 -1.0000 -1.0000 2636525 1593613589.70 151.5071 59.9954 32.0000 1.9421 1.9436 413.1058 413.4855 0.0577 -1.0000 -1.0000 2636588 1593613589.80 151.5071 59.9954 32.0000 1.9425 1.9440 413.2143 413.5943 0.0576 -1.0000 -1.0000 2636650 1593613589.90 151.5071 59.9954 32.0000 1.9426 1.9441 413.1238 413.5027 0.0576 -1.0000 -1.0000 2636900 1593613590.00 151.5071 59.9954 32.0000 1.9430 1.9445 413.0072 413.3868 0.0576 -1.0000 -1.0000 2636962 1593613590.10 151.5071 59.9954 32.0000 1.9436 1.9450 412.9539 413.3327 0.0576 -1.0000 -1.0000 2637025 1593613590.20 151.5071 59.9954 32.0000 1.9438 1.9453 412.9795 413.3590 0.0576 -1.0000 -1.0000 2637087 1593613590.30 151.5071 59.9954 32.0000 1.9427 1.9442 413.1005 413.4807 0.0577 -1.0000 -1.0000 2637150 1593613590.40 151.4472 59.9954 32.0000 1.9419 1.9434 413.1909 413.5702 0.0576 -1.0000 -1.0000 2637212 1593613590.50 151.4393 59.9954 32.0000 1.9424 1.9438 413.1091 413.4889 0.0577 -1.0000 -1.0000 2637291 1593613590.60 151.4393 59.9954 32.0000 1.9426 1.9440 413.0054 413.3846 0.0576 -1.0000 -1.0000 2637353 1593613590.70 151.4393 59.9954 32.0000 1.9426 1.9441 413.1073 413.4872 0.0577 -1.0000 -1.0000 2637415 1593613590.80 151.4393 59.9954 32.0000 1.9427 1.9442 413.1723 413.5518 0.0577 -1.0000 -1.0000 2637494 1593613590.90 151.4393 59.9954 32.0000 1.9424 1.9439 413.1337 413.5139 0.0577 -1.0000 -1.0000 2637556 1593613591.00 151.4393 59.9954 32.0000 1.9427 1.9441 413.0485 413.4283 0.0577 -1.0000 -1.0000 2637619 1593613591.10 151.4393 59.9954 32.0000 1.9431 1.9446 413.0161 413.3957 0.0576 -1.0000 -1.0000 2637681 1593613591.20 151.4393 59.9954 32.0000 1.9433 1.9447 412.8955 413.2753 0.0577 -1.0000 -1.0000 2637759 1593613591.30 151.4393 59.9954 32.0000 1.9433 1.9448 412.9040 413.2830 0.0576 -1.0000 -1.0000 2637822 1593613591.40 151.4393 59.9954 32.0000 1.9426 1.9440 413.0605 413.4410 0.0578 -1.0000 -1.0000 2638056 1593613591.50 151.4393 59.9954 32.0000 1.9416 1.9431 413.1454 413.5251 0.0577 -1.0000 -1.0000 2638119 1593613591.60 151.4524 59.9954 32.0000 1.9421 1.9436 413.1693 413.5499 0.0578 -1.0000 -1.0000 2638181 1593613591.70 151.4531 59.9954 32.0000 1.9423 1.9438 413.0430 413.4235 0.0577 -1.0000 -1.0000 2638259 1593613591.80 151.4531 59.9954 32.0000 1.9433 1.9448 412.9137 413.2937 0.0577 -1.0000 -1.0000 2638322 1593613591.90 151.4531 59.9954 32.0000 1.9429 1.9443 412.9494 413.3295 0.0577 -1.0000 -1.0000 2638556 1593613592.00 151.4531 59.9954 32.0000 1.9425 1.9439 413.0943 413.4746 0.0578 -1.0000 -1.0000 2638619 1593613592.10 151.4531 59.9954 32.0000 1.9409 1.9423 413.1708 413.5497 0.0575 -1.0000 -1.0000 2638681 1593613592.20 151.4531 59.9954 32.0000 1.9412 1.9426 413.1898 413.5695 0.0577 -1.0000 -1.0000 2638759 1593613592.30 151.3983 59.9954 32.0000 1.9421 1.9436 413.0911 413.4715 0.0578 -1.0000 -1.0000 2638822 1593613592.40 151.3983 59.9954 32.0000 1.9428 1.9443 413.0558 413.4366 0.0578 -1.0000 -1.0000 2638884 1593613592.50 151.3983 59.9954 32.0000 1.9425 1.9440 412.8678 413.2475 0.0578 -1.0000 -1.0000 2639556 1593613592.60 151.3983 59.9954 32.0000 1.9428 1.9443 412.9154 413.2961 0.0578 -1.0000 -1.0000 2639618 1593613592.70 151.3983 59.9954 32.0000 1.9422 1.9436 413.1115 413.4912 0.0577 -1.0000 -1.0000 2639665 1593613592.80 151.4257 59.9954 32.0000 1.9422 1.9436 413.1201 413.5001 0.0577 -1.0000 -1.0000 2639743 1593613592.90 151.4628 59.9954 32.0000 1.9433 1.9448 412.9505 413.3303 0.0577 -1.0000 -1.0000 2639806 1593613593.00 151.4628 59.9954 32.0000 1.9431 1.9446 412.9761 413.3549 0.0576 -1.0000 -1.0000 2639868 1593613593.10 151.4628 59.9954 32.0000 1.9431 1.9446 412.9138 413.2933 0.0577 -1.0000 -1.0000 2639946 1593613593.20 151.4628 59.9954 32.0000 1.9426 1.9441 412.9909 413.3707 0.0577 -1.0000 -1.0000 2640009 1593613593.30 151.4628 59.9954 32.0000 1.9423 1.9438 413.1663 413.5457 0.0576 -1.0000 -1.0000 2640071 1593613593.40 151.4871 59.9954 32.0000 1.9427 1.9441 413.1993 413.5791 0.0577 -1.0000 -1.0000 2640134 1593613593.50 151.4871 59.9954 32.0000 1.9431 1.9446 413.1417 413.5213 0.0577 -1.0000 -1.0000 2640243 1593613593.60 151.4871 59.9954 32.0000 1.9427 1.9442 413.0023 413.3824 0.0578 -1.0000 -1.0000 2640306 1593613593.70 151.4871 59.9954 32.0000 1.9430 1.9445 412.8908 413.2709 0.0577 -1.0000 -1.0000 2640368 1593613593.80 151.4871 59.9954 32.0000 1.9428 1.9443 412.9417 413.3205 0.0576 -1.0000 -1.0000 2640431 1593613593.90 151.4871 59.9954 32.0000 1.9421 1.9436 413.0850 413.4652 0.0578 -1.0000 -1.0000 2640509 1593613594.00 151.6399 59.9957 32.0000 1.9427 1.9442 413.1179 413.4977 0.0576 -1.0000 -1.0000 2640790 1593613594.10 151.6399 59.9957 32.0000 1.9430 1.9445 412.9561 413.3357 0.0577 -1.0000 -1.0000 2640852 1593613594.20 151.6399 59.9957 32.0000 1.9433 1.9448 412.9414 413.3222 0.0578 -1.0000 -1.0000 2640915 1593613594.30 151.6399 59.9957 32.0000 1.9434 1.9449 412.9851 413.3649 0.0577 -1.0000 -1.0000 2640977 1593613594.40 151.6399 59.9957 32.0000 1.9428 1.9443 413.0178 413.3977 0.0577 -1.0000 -1.0000 2641040 1593613594.50 151.6399 59.9957 32.0000 1.9430 1.9444 413.0818 413.4619 0.0577 -1.0000 -1.0000 2641118 1593613594.60 151.6399 59.9957 32.0000 1.9426 1.9441 413.1614 413.5410 0.0576 -1.0000 -1.0000 2641180 1593613594.70 151.6399 59.9957 32.0000 1.9430 1.9444 413.1047 413.4835 0.0575 -1.0000 -1.0000 2641243 1593613594.80 151.6399 59.9957 32.0000 1.9434 1.9449 412.9917 413.3710 0.0577 -1.0000 -1.0000 2641321 1593613594.90 151.6399 59.9957 32.0000 1.9440 1.9455 412.9685 413.3489 0.0578 -1.0000 -1.0000 2641383 1593613595.00 151.6399 59.9957 32.0000 1.9434 1.9449 412.9970 413.3774 0.0578 -1.0000 -1.0000 2641555 1593613595.10 151.5818 59.9957 32.0000 1.9423 1.9438 413.1831 413.5633 0.0577 -1.0000 -1.0000 2641633 1593613595.20 151.5818 59.9957 32.0000 1.9425 1.9439 413.1012 413.4802 0.0575 -1.0000 -1.0000 2641696 1593613595.30 151.5818 59.9957 32.0000 1.9425 1.9439 412.9905 413.3704 0.0576 -1.0000 -1.0000 2641758 1593613595.40 151.5818 59.9957 32.0000 1.9429 1.9443 412.8737 413.2531 0.0578 -1.0000 -1.0000 2641836 1593613595.50 151.5818 59.9957 32.0000 1.9431 1.9446 412.9059 413.2855 0.0576 -1.0000 -1.0000 2642055 1593613595.60 151.5851 59.9957 32.0000 1.9421 1.9436 413.1423 413.5228 0.0578 -1.0000 -1.0000 2642117 1593613595.70 151.5854 59.9957 32.0000 1.9417 1.9432 413.0967 413.4767 0.0577 -1.0000 -1.0000 2642196 1593613595.80 151.5854 59.9957 32.0000 1.9426 1.9440 412.9810 413.3621 0.0580 -1.0000 -1.0000 2642258 1593613595.90 151.5854 59.9957 32.0000 1.9431 1.9446 412.9263 413.3070 0.0578 -1.0000 -1.0000 2642336 1593613596.00 151.5854 59.9957 32.0000 1.9432 1.9447 412.8897 413.2699 0.0578 -1.0000 -1.0000 2642555 1593613596.10 151.5854 59.9957 32.0000 1.9431 1.9446 412.9409 413.3201 0.0576 -1.0000 -1.0000 2642618 1593613596.20 151.5854 59.9957 32.0000 1.9425 1.9440 413.0886 413.4683 0.0577 -1.0000 -1.0000 2642696 1593613596.30 151.5579 59.9957 32.0000 1.9424 1.9438 413.0942 413.4738 0.0577 -1.0000 -1.0000 2642758 1593613596.40 151.5550 59.9957 32.0000 1.9426 1.9441 412.9856 413.3654 0.0577 -1.0000 -1.0000 2642821 1593613596.50 151.5550 59.9957 32.0000 1.9426 1.9441 412.9579 413.3383 0.0577 -1.0000 -1.0000 2643273 1593613596.60 151.5550 59.9957 32.0000 1.9431 1.9445 412.9365 413.3159 0.0577 -1.0000 -1.0000 2643336 1593613596.70 151.5550 59.9957 32.0000 1.9419 1.9434 412.9699 413.3491 0.0576 -1.0000 -1.0000 2643398 1593613596.80 151.5507 59.9957 32.0000 1.9424 1.9439 413.0660 413.4461 0.0578 -1.0000 -1.0000 2643477 1593613596.90 151.4500 59.9957 32.0000 1.9426 1.9441 413.0790 413.4596 0.0578 -1.0000 -1.0000 2643539 1593613597.00 151.4500 59.9957 32.0000 1.9425 1.9440 413.0511 413.4312 0.0577 -1.0000 -1.0000 2643977 1593613597.10 151.4500 59.9957 32.0000 1.9422 1.9437 412.9724 413.3528 0.0577 -1.0000 -1.0000 2644055 1593613597.20 151.4500 59.9957 32.0000 1.9424 1.9439 412.8698 413.2491 0.0576 -1.0000 -1.0000 2644117 1593613597.30 151.4500 59.9957 32.0000 1.9427 1.9442 413.0669 413.4464 0.0577 -1.0000 -1.0000 2644180 1593613597.40 151.4872 59.9957 32.0000 1.9423 1.9438 413.1572 413.5377 0.0578 -1.0000 -1.0000 2644258 1593613597.50 151.4907 59.9957 32.0000 1.9430 1.9445 413.0904 413.4706 0.0578 -1.0000 -1.0000 2644320 1593613597.60 151.4907 59.9957 32.0000 1.9432 1.9447 412.9571 413.3373 0.0578 -1.0000 -1.0000 2644383 1593613597.70 151.4907 59.9957 32.0000 1.9436 1.9451 413.0421 413.4221 0.0577 -1.0000 -1.0000 2644461 1593613597.80 151.4907 59.9957 32.0000 1.9432 1.9446 413.0104 413.3900 0.0577 -1.0000 -1.0000 2644523 1593613597.90 151.4907 59.9957 32.0000 1.9430 1.9444 413.0558 413.4354 0.0577 -1.0000 -1.0000 2644601 1593613598.00 151.4765 59.9957 32.0000 1.9434 1.9449 413.1836 413.5634 0.0577 -1.0000 -1.0000 2644664 1593613598.10 151.4596 59.9957 32.0000 1.9423 1.9438 413.1042 413.4838 0.0576 -1.0000 -1.0000 2644727 1593613598.20 151.4596 59.9957 32.0000 1.9429 1.9443 413.0771 413.4559 0.0576 -1.0000 -1.0000 2644789 1593613598.30 151.4596 59.9957 32.0000 1.9425 1.9440 412.9219 413.3019 0.0578 -1.0000 -1.0000 2644851 1593613598.40 151.4596 59.9957 32.0000 1.9431 1.9446 412.9319 413.3125 0.0578 -1.0000 -1.0000 2644914 1593613598.50 151.4596 59.9957 32.0000 1.9423 1.9438 413.0286 413.4072 0.0575 -1.0000 -1.0000 2644992 1593613598.60 151.5318 59.9957 32.0000 1.9424 1.9438 413.1616 413.5414 0.0577 -1.0000 -1.0000 2645054 1593613598.70 151.5318 59.9957 32.0000 1.9423 1.9438 413.0876 413.4670 0.0576 -1.0000 -1.0000 2645117 1593613598.80 151.5318 59.9957 32.0000 1.9433 1.9447 412.9025 413.2827 0.0578 -1.0000 -1.0000 2645195 1593613598.90 151.5318 59.9957 32.0000 1.9442 1.9456 412.9576 413.3374 0.0577 -1.0000 -1.0000 2645257 1593613599.00 151.5318 59.9957 32.0000 1.9438 1.9452 412.9087 413.2882 0.0576 -1.0000 -1.0000 2645320 1593613599.10 151.4600 59.9957 32.0000 1.9428 1.9442 413.0723 413.4523 0.0577 -1.0000 -1.0000 2645554 1593613599.20 151.4600 59.9957 32.0000 1.9427 1.9441 413.2183 413.5981 0.0577 -1.0000 -1.0000 2645617 1593613599.30 151.4600 59.9957 32.0000 1.9425 1.9439 413.1887 413.5689 0.0578 -1.0000 -1.0000 2645679 1593613599.40 151.4600 59.9957 32.0000 1.9431 1.9445 413.0578 413.4382 0.0577 -1.0000 -1.0000 2645742 1593613599.50 151.4600 59.9957 32.0000 1.9428 1.9443 413.0002 413.3795 0.0576 -1.0000 -1.0000 2645804 1593613599.60 151.4600 59.9957 32.0000 1.9425 1.9439 413.0228 413.4015 0.0575 -1.0000 -1.0000 2646242 1593613599.70 151.5057 59.9947 32.0000 1.9423 1.9437 413.1805 413.5605 0.0577 -1.0000 -1.0000 2646304 1593613599.80 151.5057 59.9947 32.0000 1.9427 1.9442 413.1564 413.5366 0.0577 -1.0000 -1.0000 2646367 1593613599.90 151.5057 59.9947 32.0000 1.9435 1.9450 413.1201 413.5003 0.0577 -1.0000 -1.0000 2646445 1593613600.00 151.5057 59.9947 32.0000 1.9438 1.9453 412.9936 413.3734 0.0577 -1.0000 -1.0000 2646507 1593613600.10 151.5057 59.9947 32.0000 1.9434 1.9449 412.9437 413.3233 0.0577 -1.0000 -1.0000 2646570 1593613600.20 151.5057 59.9947 32.0000 1.9429 1.9443 412.8512 413.2301 0.0576 -1.0000 -1.0000 2646648 1593613600.30 151.4825 59.9947 32.0000 1.9425 1.9440 412.9682 413.3489 0.0578 -1.0000 -1.0000 2646710 1593613600.40 151.4825 59.9947 32.0000 1.9423 1.9437 413.0827 413.4629 0.0577 -1.0000 -1.0000 2646773 1593613600.50 151.4825 59.9947 32.0000 1.9423 1.9437 413.1569 413.5378 0.0579 -1.0000 -1.0000 2646835 1593613600.60 151.4825 59.9947 32.0000 1.9413 1.9428 413.0440 413.4249 0.0578 -1.0000 -1.0000 2647069 1593613600.70 151.4825 59.9947 32.0000 1.9430 1.9444 412.8690 413.2492 0.0578 -1.0000 -1.0000 2647132 1593613600.80 151.4402 59.9947 32.0000 1.9432 1.9446 412.9450 413.3258 0.0578 -1.0000 -1.0000 2647194 1593613600.90 151.4664 59.9947 32.0000 1.9433 1.9448 412.9586 413.3391 0.0578 -1.0000 -1.0000 2647273 1593613601.00 151.4826 59.9947 32.0000 1.9428 1.9442 413.0802 413.4604 0.0577 -1.0000 -1.0000 2647335 1593613601.10 151.4826 59.9947 32.0000 1.9423 1.9438 413.1426 413.5225 0.0577 -1.0000 -1.0000 2647398 1593613601.20 151.4826 59.9947 32.0000 1.9418 1.9433 413.1365 413.5169 0.0577 -1.0000 -1.0000 2647522 1593613601.30 151.4885 59.9947 32.0000 1.9421 1.9436 413.0482 413.4275 0.0576 -1.0000 -1.0000 2647585 1593613601.40 151.5004 59.9947 32.0000 1.9433 1.9448 412.9626 413.3414 0.0576 -1.0000 -1.0000 2647663 1593613601.50 151.5004 59.9947 32.0000 1.9432 1.9447 412.9352 413.3142 0.0575 -1.0000 -1.0000 2647726 1593613601.60 151.5004 59.9947 32.0000 1.9437 1.9452 412.9778 413.3569 0.0576 -1.0000 -1.0000 2647788 1593613601.70 151.5004 59.9947 32.0000 1.9429 1.9444 412.9717 413.3511 0.0576 -1.0000 -1.0000 2648069 1593613601.80 151.5004 59.9947 32.0000 1.9419 1.9434 413.1722 413.5514 0.0576 -1.0000 -1.0000 2648132 1593613601.90 151.5004 59.9947 32.0000 1.9420 1.9435 413.1748 413.5545 0.0577 -1.0000 -1.0000 2648210 1593613602.00 151.4594 59.9947 32.0000 1.9420 1.9434 413.1969 413.5770 0.0577 -1.0000 -1.0000 2648273 1593613602.10 151.4594 59.9947 32.0000 1.9427 1.9442 412.9865 413.3669 0.0578 -1.0000 -1.0000 2648335 1593613602.20 151.4594 59.9947 32.0000 1.9429 1.9443 412.9020 413.2828 0.0579 -1.0000 -1.0000 2648585 1593613602.30 151.4594 59.9947 32.0000 1.9426 1.9441 412.9309 413.3114 0.0578 -1.0000 -1.0000 2648632 1593613602.40 151.4594 59.9947 32.0000 1.9427 1.9442 412.9023 413.2818 0.0576 -1.0000 -1.0000 2648694 1593613602.50 151.4594 59.9947 32.0000 1.9420 1.9435 413.1007 413.4796 0.0576 -1.0000 -1.0000 2648772 1593613602.60 151.5520 59.9947 32.0000 1.9419 1.9434 413.2191 413.5989 0.0577 -1.0000 -1.0000 2648835 1593613602.70 151.5588 59.9947 32.0000 1.9425 1.9440 413.1896 413.5711 0.0579 -1.0000 -1.0000 2649007 1593613602.80 151.5588 59.9947 32.0000 1.9423 1.9437 413.1100 413.4901 0.0577 -1.0000 -1.0000 2649085 1593613602.90 151.5588 59.9947 32.0000 1.9435 1.9450 412.9214 413.3011 0.0577 -1.0000 -1.0000 2649147 1593613603.00 151.5588 59.9947 32.0000 1.9429 1.9444 412.9694 413.3488 0.0577 -1.0000 -1.0000 2649210 1593613603.10 151.5697 59.9947 32.0000 1.9426 1.9441 413.0444 413.4238 0.0576 -1.0000 -1.0000 2649288 1593613603.20 151.5699 59.9947 32.0000 1.9421 1.9435 413.1666 413.5469 0.0578 -1.0000 -1.0000 2649553 1593613603.30 151.5699 59.9947 32.0000 1.9432 1.9447 413.0989 413.4782 0.0576 -1.0000 -1.0000 2649616 1593613603.40 151.5699 59.9947 32.0000 1.9436 1.9451 413.0483 413.4277 0.0576 -1.0000 -1.0000 2649694 1593613603.50 151.5699 59.9947 32.0000 1.9426 1.9441 412.9621 413.3417 0.0577 -1.0000 -1.0000 2649756 1593613603.60 151.5699 59.9947 32.0000 1.9425 1.9440 413.1902 413.5701 0.0577 -1.0000 -1.0000 2649819 1593613603.70 151.5573 59.9947 32.0000 1.9421 1.9436 413.2569 413.6370 0.0577 -1.0000 -1.0000 2649881 1593613603.80 151.5573 59.9947 32.0000 1.9424 1.9439 413.2127 413.5926 0.0576 -1.0000 -1.0000 2650491 1593613603.90 151.5573 59.9947 32.0000 1.9418 1.9432 413.1971 413.5772 0.0577 -1.0000 -1.0000 2650569 1593613604.00 151.5573 59.9947 32.0000 1.9434 1.9448 412.9872 413.3672 0.0577 -1.0000 -1.0000 2650631 1593613604.10 151.5573 59.9947 32.0000 1.9436 1.9451 412.9683 413.3480 0.0577 -1.0000 -1.0000 2650678 1593613604.20 151.6276 59.9947 32.0000 1.9428 1.9443 413.0595 413.4397 0.0576 -1.0000 -1.0000 2650756 1593613604.30 151.6276 59.9947 32.0000 1.9426 1.9440 413.1300 413.5088 0.0576 -1.0000 -1.0000 2651506 1593613604.40 151.6276 59.9947 32.0000 1.9428 1.9443 413.2728 413.6531 0.0578 -1.0000 -1.0000 2651568 1593613604.50 151.6276 59.9947 32.0000 1.9427 1.9442 413.1578 413.5376 0.0577 -1.0000 -1.0000 2651631 1593613604.60 151.6276 59.9947 32.0000 1.9435 1.9450 413.0829 413.4633 0.0578 -1.0000 -1.0000 2651693 1593613604.70 151.6110 59.9947 32.0000 1.9431 1.9446 412.9488 413.3279 0.0576 -1.0000 -1.0000 2651756 1593613604.80 151.5888 59.9947 32.0000 1.9429 1.9444 412.9668 413.3462 0.0577 -1.0000 -1.0000 2651834 1593613604.90 151.5888 59.9947 32.0000 1.9422 1.9437 413.0210 413.4006 0.0576 -1.0000 -1.0000 2651896 1593613605.00 151.5888 59.9947 32.0000 1.9422 1.9437 413.1333 413.5120 0.0576 -1.0000 -1.0000 2651959 1593613605.10 151.5888 59.9947 32.0000 1.9426 1.9441 413.0576 413.4374 0.0576 -1.0000 -1.0000 2652037 1593613605.20 151.5888 59.9947 32.0000 1.9422 1.9437 413.0519 413.4322 0.0579 -1.0000 -1.0000 2652100 1593613605.30 151.5226 59.9947 32.0000 1.9426 1.9441 412.9604 413.3396 0.0577 -1.0000 -1.0000 2652162 1593613605.40 151.5226 59.9947 32.0000 1.9422 1.9436 412.9177 413.2976 0.0577 -1.0000 -1.0000 2652225 1593613605.50 151.5226 59.9947 32.0000 1.9428 1.9443 412.9253 413.3057 0.0578 -1.0000 -1.0000 2652303 1593613605.60 151.5226 59.9947 32.0000 1.9423 1.9438 413.0142 413.3937 0.0577 -1.0000 -1.0000 2652350 1593613605.70 151.5226 59.9947 32.0000 1.9420 1.9435 413.0963 413.4762 0.0577 -1.0000 -1.0000 2652428 1593613605.80 151.5168 59.9947 32.0000 1.9431 1.9445 413.1052 413.4845 0.0576 -1.0000 -1.0000 2652490 1593613605.90 151.5085 59.9947 32.0000 1.9420 1.9434 413.0865 413.4671 0.0578 -1.0000 -1.0000 2652568 1593613606.00 151.5085 59.9947 32.0000 1.9430 1.9445 412.9809 413.3612 0.0578 -1.0000 -1.0000 2652631 1593613606.10 151.5085 59.9947 32.0000 1.9435 1.9450 412.8936 413.2749 0.0579 -1.0000 -1.0000 2652693 1593613606.20 151.5085 59.9947 32.0000 1.9424 1.9438 413.0982 413.4781 0.0576 -1.0000 -1.0000 2652771 1593613606.30 151.5085 59.9947 32.0000 1.9415 1.9430 413.1440 413.5240 0.0578 -1.0000 -1.0000 2652818 1593613606.40 151.5085 59.9947 32.0000 1.9415 1.9430 413.2000 413.5806 0.0578 -1.0000 -1.0000 2652881 1593613606.50 151.5085 59.9947 32.0000 1.9421 1.9436 413.0477 413.4284 0.0579 -1.0000 -1.0000 2652959 1593613606.60 151.5085 59.9947 32.0000 1.9423 1.9438 412.9545 413.3348 0.0577 -1.0000 -1.0000 2653021 1593613606.70 151.5085 59.9947 32.0000 1.9432 1.9447 412.8648 413.2444 0.0577 -1.0000 -1.0000 2653084 1593613606.80 151.5085 59.9947 32.0000 1.9422 1.9437 412.9740 413.3541 0.0578 -1.0000 -1.0000 2653271 1593613606.90 151.5085 59.9947 32.0000 1.9416 1.9430 413.0605 413.4407 0.0577 -1.0000 -1.0000 2653334 1593613607.00 151.5085 59.9947 32.0000 1.9427 1.9441 413.1098 413.4897 0.0577 -1.0000 -1.0000 2653396 1593613607.10 151.4278 59.9947 32.0000 1.9421 1.9436 413.0935 413.4741 0.0578 -1.0000 -1.0000 2653474 1593613607.20 151.4278 59.9947 32.0000 1.9413 1.9428 413.1231 413.5028 0.0577 -1.0000 -1.0000 2653537 1593613607.30 151.4278 59.9947 32.0000 1.9429 1.9443 412.9123 413.2925 0.0578 -1.0000 -1.0000 2654302 1593613607.40 151.4278 59.9947 32.0000 1.9423 1.9437 412.9120 413.2925 0.0579 -1.0000 -1.0000 2654365 1593613607.50 151.4278 59.9947 32.0000 1.9427 1.9442 412.9948 413.3753 0.0578 -1.0000 -1.0000 2654427 1593613607.60 151.4278 59.9947 32.0000 1.9427 1.9441 413.1802 413.5605 0.0577 -1.0000 -1.0000 2654490 1593613607.70 151.4312 59.9947 32.0000 1.9417 1.9431 413.2270 413.6077 0.0578 -1.0000 -1.0000 2654568 1593613607.80 151.4312 59.9947 32.0000 1.9424 1.9438 413.1691 413.5499 0.0578 -1.0000 -1.0000 2654630 1593613607.90 151.4312 59.9947 32.0000 1.9421 1.9436 413.0421 413.4230 0.0579 -1.0000 -1.0000 2654709 1593613608.00 151.4312 59.9947 32.0000 1.9428 1.9442 412.8378 413.2174 0.0576 -1.0000 -1.0000 2654771 1593613608.10 151.4312 59.9947 32.0000 1.9418 1.9433 412.8777 413.2570 0.0577 -1.0000 -1.0000 2654834 1593613608.20 151.4312 59.9947 32.0000 1.9426 1.9440 412.9595 413.3381 0.0574 -1.0000 -1.0000 2654911 1593613608.30 151.4029 59.9947 32.0000 1.9422 1.9437 413.0688 413.4492 0.0578 -1.0000 -1.0000 2654974 1593613608.40 151.4029 59.9947 32.0000 1.9423 1.9437 413.1020 413.4820 0.0577 -1.0000 -1.0000 2655036 1593613608.50 151.4029 59.9947 32.0000 1.9422 1.9436 413.0295 413.4089 0.0576 -1.0000 -1.0000 2655114 1593613608.60 151.4029 59.9947 32.0000 1.9427 1.9442 412.9450 413.3251 0.0578 -1.0000 -1.0000 2655177 1593613608.70 151.4029 59.9947 32.0000 1.9431 1.9446 412.9120 413.2932 0.0579 -1.0000 -1.0000 2655239 1593613608.80 151.4029 59.9947 32.0000 1.9427 1.9442 412.9278 413.3084 0.0578 -1.0000 -1.0000 2655302 1593613608.90 151.4151 59.9947 32.0000 1.9420 1.9435 413.0582 413.4381 0.0577 -1.0000 -1.0000 2655364 1593613609.00 151.4151 59.9947 32.0000 1.9419 1.9433 413.1095 413.4889 0.0577 -1.0000 -1.0000 2655427 1593613609.10 151.4151 59.9947 32.0000 1.9417 1.9431 413.1608 413.5406 0.0577 -1.0000 -1.0000 2655505 1593613609.20 151.4151 59.9947 32.0000 1.9420 1.9435 413.1629 413.5433 0.0577 -1.0000 -1.0000 2655567 1593613609.30 151.4151 59.9947 32.0000 1.9428 1.9443 413.1733 413.5530 0.0576 -1.0000 -1.0000 2655630 1593613609.40 151.4364 59.9947 32.0000 1.9430 1.9445 412.9955 413.3763 0.0578 -1.0000 -1.0000 2655817 1593613609.50 151.4758 59.9947 32.0000 1.9428 1.9443 413.1060 413.4862 0.0578 -1.0000 -1.0000 2655880 1593613609.60 151.4758 59.9947 32.0000 1.9422 1.9437 413.1821 413.5628 0.0578 -1.0000 -1.0000 2655943 1593613609.70 151.4758 59.9947 32.0000 1.9427 1.9441 413.2377 413.6180 0.0577 -1.0000 -1.0000 2656021 1593613609.80 151.4758 59.9947 32.0000 1.9433 1.9448 413.1263 413.5066 0.0578 -1.0000 -1.0000 2656083 1593613609.90 151.4758 59.9947 32.0000 1.9429 1.9443 413.0768 413.4572 0.0577 -1.0000 -1.0000 2656333 1593613610.00 151.4974 59.9939 32.0000 1.9437 1.9452 412.9171 413.2978 0.0578 -1.0000 -1.0000 2656396 1593613610.10 151.4974 59.9939 32.0000 1.9431 1.9446 412.9022 413.2822 0.0577 -1.0000 -1.0000 2656458 1593613610.20 151.4974 59.9939 32.0000 1.9432 1.9447 412.9251 413.3046 0.0577 -1.0000 -1.0000 2656521 1593613610.30 151.4974 59.9939 32.0000 1.9427 1.9442 413.0977 413.4769 0.0576 -1.0000 -1.0000 2656583 1593613610.40 151.4974 59.9939 32.0000 1.9421 1.9436 413.1708 413.5492 0.0574 -1.0000 -1.0000 2657083 1593613610.50 151.4974 59.9939 32.0000 1.9422 1.9436 413.1791 413.5602 0.0578 -1.0000 -1.0000 2657161 1593613610.60 151.4973 59.9939 32.0000 1.9428 1.9442 413.0069 413.3871 0.0577 -1.0000 -1.0000 2657223 1593613610.70 151.4953 59.9939 32.0000 1.9435 1.9449 412.9599 413.3402 0.0578 -1.0000 -1.0000 2657286 1593613610.80 151.4953 59.9939 32.0000 1.9433 1.9448 412.9863 413.3657 0.0577 -1.0000 -1.0000 2657364 1593613610.90 151.4953 59.9939 32.0000 1.9431 1.9445 413.0554 413.4358 0.0577 -1.0000 -1.0000 2657551 1593613611.00 151.4953 59.9939 32.0000 1.9420 1.9434 413.2002 413.5800 0.0577 -1.0000 -1.0000 2657614 1593613611.10 151.4953 59.9939 32.0000 1.9421 1.9435 413.2187 413.5985 0.0576 -1.0000 -1.0000 2657692 1593613611.20 151.4986 59.9939 32.0000 1.9421 1.9436 413.1650 413.5445 0.0577 -1.0000 -1.0000 2657754 1593613611.30 151.4986 59.9939 32.0000 1.9429 1.9444 413.0347 413.4150 0.0578 -1.0000 -1.0000 2657817 1593613611.40 151.4986 59.9939 32.0000 1.9425 1.9440 413.0028 413.3832 0.0578 -1.0000 -1.0000 2657895 1593613611.50 151.4986 59.9939 32.0000 1.9422 1.9437 413.0187 413.3988 0.0577 -1.0000 -1.0000 2657958 1593613611.60 151.4986 59.9939 32.0000 1.9428 1.9443 412.9890 413.3698 0.0578 -1.0000 -1.0000 2658020 1593613611.70 151.4986 59.9939 32.0000 1.9425 1.9439 413.1130 413.4935 0.0577 -1.0000 -1.0000 2658083 1593613611.80 151.5397 59.9939 32.0000 1.9427 1.9442 413.1651 413.5445 0.0576 -1.0000 -1.0000 2658161 1593613611.90 151.5397 59.9939 32.0000 1.9419 1.9434 413.2398 413.6194 0.0577 -1.0000 -1.0000 2658286 1593613612.00 151.5397 59.9939 32.0000 1.9428 1.9442 413.0631 413.4439 0.0579 -1.0000 -1.0000 2658348 1593613612.10 151.5397 59.9939 32.0000 1.9433 1.9448 413.0287 413.4094 0.0578 -1.0000 -1.0000 2658411 1593613612.20 151.5397 59.9939 32.0000 1.9428 1.9443 412.9458 413.3250 0.0576 -1.0000 -1.0000 2658489 1593613612.30 151.5397 59.9939 32.0000 1.9432 1.9446 412.9965 413.3766 0.0578 -1.0000 -1.0000 2658551 1593613612.40 151.5397 59.9939 32.0000 1.9426 1.9441 413.0712 413.4511 0.0577 -1.0000 -1.0000 2658614 1593613612.50 151.6120 59.9939 32.0000 1.9421 1.9436 413.1212 413.5011 0.0576 -1.0000 -1.0000 2658801 1593613612.60 151.6120 59.9939 32.0000 1.9422 1.9436 413.2584 413.6384 0.0577 -1.0000 -1.0000 2658864 1593613612.70 151.6120 59.9939 32.0000 1.9423 1.9438 413.2220 413.6017 0.0577 -1.0000 -1.0000 2658926 1593613612.80 151.6120 59.9939 32.0000 1.9432 1.9447 412.9661 413.3460 0.0577 -1.0000 -1.0000 2659004 1593613612.90 151.6120 59.9939 32.0000 1.9434 1.9448 412.9449 413.3245 0.0577 -1.0000 -1.0000 2659067 1593613613.00 151.6120 59.9939 32.0000 1.9424 1.9439 412.9471 413.3260 0.0577 -1.0000 -1.0000 2659504 1593613613.10 151.6120 59.9939 32.0000 1.9418 1.9433 413.0406 413.4203 0.0576 -1.0000 -1.0000 2659567 1593613613.20 151.5671 59.9939 32.0000 1.9419 1.9434 413.1507 413.5310 0.0577 -1.0000 -1.0000 2659629 1593613613.30 151.5530 59.9939 32.0000 1.9427 1.9441 413.1894 413.5694 0.0577 -1.0000 -1.0000 2659691 1593613613.40 151.5530 59.9939 32.0000 1.9424 1.9439 413.2001 413.5808 0.0578 -1.0000 -1.0000 2659770 1593613613.50 151.5530 59.9939 32.0000 1.9429 1.9444 412.9450 413.3247 0.0577 -1.0000 -1.0000 2659957 1593613613.60 151.5530 59.9939 32.0000 1.9435 1.9450 412.9736 413.3527 0.0575 -1.0000 -1.0000 2700035 1593613613.70 151.5530 59.9939 32.0000 1.9437 1.9452 412.9913 413.3713 0.0578 -1.0000 -1.0000 2700098 1593613613.80 151.5715 59.9939 32.0000 1.9427 1.9442 412.9733 413.3533 0.0577 -1.0000 -1.0000 2700160 1593613613.90 151.5715 59.9939 32.0000 1.9425 1.9439 413.1596 413.5394 0.0577 -1.0000 -1.0000 2700238 1593613614.00 151.5715 59.9939 32.0000 1.9427 1.9442 413.1956 413.5757 0.0577 -1.0000 -1.0000 2701238 1593613614.10 151.5715 59.9939 32.0000 1.9425 1.9440 412.9367 413.3171 0.0578 -1.0000 -1.0000 2701300 1593613614.20 151.5715 59.9939 32.0000 1.9438 1.9453 412.9039 413.2838 0.0577 -1.0000 -1.0000 2701379 1593613614.30 151.5715 59.9939 32.0000 1.9430 1.9445 412.9520 413.3316 0.0577 -1.0000 -1.0000 2701441 1593613614.40 151.5715 59.9939 32.0000 1.9427 1.9442 412.9583 413.3385 0.0577 -1.0000 -1.0000 2701519 1593613614.50 151.5715 59.9939 32.0000 1.9422 1.9436 413.0581 413.4387 0.0579 -1.0000 -1.0000 2701582 1593613614.60 151.5686 59.9939 32.0000 1.9417 1.9432 413.2078 413.5886 0.0577 -1.0000 -1.0000 2701644 1593613614.70 151.5686 59.9939 32.0000 1.9418 1.9432 413.1595 413.5391 0.0577 -1.0000 -1.0000 2701722 1593613614.80 151.5686 59.9939 32.0000 1.9431 1.9446 413.0324 413.4130 0.0578 -1.0000 -1.0000 2701800 1593613614.90 151.5686 59.9939 32.0000 1.9431 1.9446 413.0488 413.4281 0.0576 -1.0000 -1.0000 2701863 1593613615.00 151.4391 59.9946 32.0000 1.9420 1.9434 413.1273 413.5062 0.0576 -1.0000 -1.0000 2701925 1593613615.10 151.4391 59.9946 32.0000 1.9415 1.9430 413.1274 413.5076 0.0578 -1.0000 -1.0000 2702004 1593613615.20 151.4391 59.9946 32.0000 1.9420 1.9434 413.0378 413.4174 0.0577 -1.0000 -1.0000 2702066 1593613615.30 151.4391 59.9946 32.0000 1.9430 1.9445 412.9588 413.3388 0.0577 -1.0000 -1.0000 2702129 1593613615.40 151.4391 59.9946 32.0000 1.9428 1.9443 412.8696 413.2500 0.0578 -1.0000 -1.0000 2702191 1593613615.50 151.4366 59.9946 32.0000 1.9423 1.9438 412.9162 413.2954 0.0577 -1.0000 -1.0000 2702253 1593613615.60 151.4343 59.9946 32.0000 1.9416 1.9430 412.9672 413.3475 0.0578 -1.0000 -1.0000 2702316 1593613615.70 151.4343 59.9946 32.0000 1.9423 1.9438 413.1771 413.5577 0.0578 -1.0000 -1.0000 2702394 1593613615.80 151.4343 59.9946 32.0000 1.9427 1.9442 413.1419 413.5220 0.0578 -1.0000 -1.0000 2702457 1593613615.90 151.4343 59.9946 32.0000 1.9425 1.9440 413.0317 413.4126 0.0579 -1.0000 -1.0000 2702535 1593613616.00 151.4343 59.9946 32.0000 1.9424 1.9438 412.9988 413.3782 0.0577 -1.0000 -1.0000 2702597 1593613616.10 151.4343 59.9946 32.0000 1.9421 1.9435 412.9867 413.3672 0.0578 -1.0000 -1.0000 2702660 1593613616.20 151.4343 59.9946 32.0000 1.9418 1.9433 413.1084 413.4882 0.0577 -1.0000 -1.0000 2702738 1593613616.30 151.4343 59.9946 32.0000 1.9423 1.9438 413.1517 413.5314 0.0577 -1.0000 -1.0000 2702800 1593613616.40 151.4343 59.9946 32.0000 1.9425 1.9440 413.1380 413.5191 0.0579 -1.0000 -1.0000 2702863 1593613616.50 151.4343 59.9946 32.0000 1.9424 1.9439 412.9854 413.3665 0.0579 -1.0000 -1.0000 2702925 1593613616.60 151.4343 59.9946 32.0000 1.9421 1.9436 412.9551 413.3353 0.0577 -1.0000 -1.0000 2703050 1593613616.70 151.4343 59.9946 32.0000 1.9426 1.9441 412.8122 413.1922 0.0579 -1.0000 -1.0000 2703113 1593613616.80 151.4553 59.9946 32.0000 1.9429 1.9444 412.9899 413.3701 0.0577 -1.0000 -1.0000 2703191 1593613616.90 151.4553 59.9946 32.0000 1.9430 1.9444 413.0508 413.4312 0.0578 -1.0000 -1.0000 2703331 1593613617.00 151.4553 59.9946 32.0000 1.9430 1.9444 413.0996 413.4794 0.0577 -1.0000 -1.0000 2703409 1593613617.10 151.4553 59.9946 32.0000 1.9424 1.9439 413.1840 413.5637 0.0577 -1.0000 -1.0000 2703550 1593613617.20 151.4553 59.9946 32.0000 1.9433 1.9448 412.8567 413.2363 0.0577 -1.0000 -1.0000 2703612 1593613617.30 151.4561 59.9946 32.0000 1.9432 1.9447 412.8740 413.2540 0.0577 -1.0000 -1.0000 2703675 1593613617.40 151.4561 59.9946 32.0000 1.9433 1.9448 412.9985 413.3795 0.0579 -1.0000 -1.0000 2703737 1593613617.50 151.4561 59.9946 32.0000 1.9427 1.9442 413.0658 413.4451 0.0576 -1.0000 -1.0000 2703800 1593613617.60 151.4561 59.9946 32.0000 1.9425 1.9439 413.0686 413.4484 0.0577 -1.0000 -1.0000 2704284 1593613617.70 151.4561 59.9946 32.0000 1.9424 1.9439 413.0513 413.4316 0.0578 -1.0000 -1.0000 2704362 1593613617.80 151.4098 59.9946 32.0000 1.9430 1.9444 413.0744 413.4549 0.0578 -1.0000 -1.0000 2704425 1593613617.90 151.4098 59.9946 32.0000 1.9436 1.9451 412.9695 413.3499 0.0578 -1.0000 -1.0000 2704488 1593613618.00 151.4098 59.9946 32.0000 1.9430 1.9445 413.0401 413.4205 0.0578 -1.0000 -1.0000 2704566 1593613618.10 151.4098 59.9946 32.0000 1.9430 1.9444 413.0191 413.3996 0.0578 -1.0000 -1.0000 2704737 1593613618.20 151.4098 59.9946 32.0000 1.9427 1.9441 413.0515 413.4307 0.0575 -1.0000 -1.0000 2704816 1593613618.30 151.4098 59.9946 32.0000 1.9424 1.9439 413.0655 413.4455 0.0577 -1.0000 -1.0000 2704878 1593613618.40 151.4098 59.9946 32.0000 1.9432 1.9446 413.0163 413.3962 0.0577 -1.0000 -1.0000 2704940 1593613618.50 151.4098 59.9946 32.0000 1.9429 1.9444 412.9585 413.3380 0.0576 -1.0000 -1.0000 2705018 1593613618.60 151.4199 59.9946 32.0000 1.9428 1.9443 412.9306 413.3119 0.0579 -1.0000 -1.0000 2705284 1593613618.70 151.4482 59.9946 32.0000 1.9422 1.9437 412.9723 413.3525 0.0578 -1.0000 -1.0000 2705346 1593613618.80 151.4482 59.9946 32.0000 1.9421 1.9435 413.1675 413.5479 0.0577 -1.0000 -1.0000 2705425 1593613618.90 151.4482 59.9946 32.0000 1.9423 1.9438 413.1892 413.5687 0.0577 -1.0000 -1.0000 2705487 1593613619.00 151.5579 59.9946 32.0000 1.9424 1.9439 413.0476 413.4276 0.0577 -1.0000 -1.0000 2705549 1593613619.10 151.5579 59.9946 32.0000 1.9436 1.9451 412.9910 413.3709 0.0577 -1.0000 -1.0000 2705831 1593613619.20 151.5579 59.9946 32.0000 1.9430 1.9445 412.9720 413.3522 0.0578 -1.0000 -1.0000 2705893 1593613619.30 151.5579 59.9946 32.0000 1.9434 1.9449 412.9973 413.3776 0.0578 -1.0000 -1.0000 2705956 1593613619.40 151.5579 59.9946 32.0000 1.9431 1.9446 413.1028 413.4822 0.0576 -1.0000 -1.0000 2706034 1593613619.50 151.5581 59.9946 32.0000 1.9428 1.9442 413.1544 413.5355 0.0579 -1.0000 -1.0000 2706096 1593613619.60 151.5636 59.9940 32.0000 1.9435 1.9450 413.0343 413.4146 0.0577 -1.0000 -1.0000 2706315 1593613619.70 151.5636 59.9940 32.0000 1.9434 1.9449 412.9862 413.3662 0.0577 -1.0000 -1.0000 2706393 1593613619.80 151.5636 59.9940 32.0000 1.9432 1.9446 413.0176 413.3972 0.0577 -1.0000 -1.0000 2706456 1593613619.90 151.5636 59.9940 32.0000 1.9427 1.9442 413.0102 413.3903 0.0578 -1.0000 -1.0000 2706534 1593613620.00 151.5636 59.9940 32.0000 1.9418 1.9433 413.0955 413.4758 0.0577 -1.0000 -1.0000 2706596 1593613620.10 151.5636 59.9940 32.0000 1.9422 1.9437 413.1406 413.5207 0.0577 -1.0000 -1.0000 2706846 1593613620.20 151.5636 59.9940 32.0000 1.9420 1.9435 413.0427 413.4230 0.0578 -1.0000 -1.0000 2706924 1593613620.30 151.6526 59.9940 32.0000 1.9424 1.9439 413.0578 413.4383 0.0578 -1.0000 -1.0000 2706987 1593613620.40 151.6526 59.9940 32.0000 1.9438 1.9452 413.0925 413.4729 0.0578 -1.0000 -1.0000 2707049 1593613620.50 151.6526 59.9940 32.0000 1.9435 1.9450 413.1283 413.5084 0.0577 -1.0000 -1.0000 2707127 1593613620.60 151.6526 59.9940 32.0000 1.9425 1.9440 413.0812 413.4608 0.0577 -1.0000 -1.0000 2707190 1593613620.70 151.6526 59.9940 32.0000 1.9422 1.9436 413.1913 413.5719 0.0578 -1.0000 -1.0000 2707252 1593613620.80 151.5925 59.9940 32.0000 1.9423 1.9438 413.2183 413.5993 0.0578 -1.0000 -1.0000 2707315 1593613620.90 151.5925 59.9940 32.0000 1.9431 1.9446 413.0041 413.3839 0.0577 -1.0000 -1.0000 2707377 1593613621.00 151.5925 59.9940 32.0000 1.9434 1.9449 412.9675 413.3475 0.0577 -1.0000 -1.0000 2707440 1593613621.10 151.5925 59.9940 32.0000 1.9431 1.9446 412.9661 413.3449 0.0576 -1.0000 -1.0000 2707518 1593613621.20 151.5925 59.9940 32.0000 1.9422 1.9437 413.0015 413.3820 0.0578 -1.0000 -1.0000 2708049 1593613621.30 151.5768 59.9940 32.0000 1.9421 1.9435 413.1255 413.5056 0.0577 -1.0000 -1.0000 2708112 1593613621.40 151.5731 59.9940 32.0000 1.9424 1.9438 413.1260 413.5054 0.0576 -1.0000 -1.0000 2708174 1593613621.50 151.5731 59.9940 32.0000 1.9424 1.9439 413.1997 413.5799 0.0577 -1.0000 -1.0000 2708237 1593613621.60 151.5731 59.9940 32.0000 1.9423 1.9437 413.0396 413.4197 0.0578 -1.0000 -1.0000 2708299 1593613621.70 151.5731 59.9940 32.0000 1.9421 1.9436 412.9612 413.3416 0.0578 -1.0000 -1.0000 2708377 1593613621.80 151.5731 59.9940 32.0000 1.9422 1.9437 412.9757 413.3556 0.0577 -1.0000 -1.0000 2708440 1593613621.90 151.5582 59.9940 32.0000 1.9420 1.9435 413.1702 413.5496 0.0575 -1.0000 -1.0000 2708518 1593613622.00 151.5582 59.9940 32.0000 1.9431 1.9446 413.1063 413.4864 0.0578 -1.0000 -1.0000 2708596 1593613622.10 151.5582 59.9940 32.0000 1.9436 1.9451 412.9297 413.3098 0.0577 -1.0000 -1.0000 2708658 1593613622.20 151.5582 59.9940 32.0000 1.9433 1.9448 412.9218 413.3018 0.0578 -1.0000 -1.0000 2708721 1593613622.30 151.5582 59.9940 32.0000 1.9436 1.9451 412.8690 413.2488 0.0578 -1.0000 -1.0000 2708783 1593613622.40 151.5582 59.9940 32.0000 1.9439 1.9454 412.9891 413.3694 0.0577 -1.0000 -1.0000 2708846 1593613622.50 151.4706 59.9940 32.0000 1.9422 1.9437 413.0448 413.4251 0.0578 -1.0000 -1.0000 2708924 1593613622.60 151.4706 59.9940 32.0000 1.9424 1.9439 413.1191 413.4987 0.0577 -1.0000 -1.0000 2708986 1593613622.70 151.4706 59.9940 32.0000 1.9422 1.9436 413.0694 413.4495 0.0578 -1.0000 -1.0000 2709314 1593613622.80 151.4706 59.9940 32.0000 1.9432 1.9447 412.9115 413.2916 0.0578 -1.0000 -1.0000 2709392 1593613622.90 151.4706 59.9940 32.0000 1.9428 1.9443 413.0140 413.3940 0.0577 -1.0000 -1.0000 2709470 1593613623.00 151.4706 59.9940 32.0000 1.9428 1.9443 413.0071 413.3871 0.0577 -1.0000 -1.0000 2709533 1593613623.10 151.4706 59.9940 32.0000 1.9421 1.9436 413.1603 413.5404 0.0578 -1.0000 -1.0000 2709595 1593613623.20 151.4706 59.9940 32.0000 1.9415 1.9430 413.1033 413.4840 0.0577 -1.0000 -1.0000 2709971 1593613623.30 151.4706 59.9940 32.0000 1.9425 1.9439 413.0533 413.4329 0.0577 -1.0000 -1.0000 2710033 1593613623.40 151.4706 59.9940 32.0000 1.9427 1.9442 412.9349 413.3144 0.0577 -1.0000 -1.0000 2710111 1593613623.50 151.4706 59.9940 32.0000 1.9427 1.9442 413.0856 413.4652 0.0577 -1.0000 -1.0000 2710174 1593613623.60 151.4283 59.9940 32.0000 1.9419 1.9434 413.1297 413.5105 0.0579 -1.0000 -1.0000 2710236 1593613623.70 151.4234 59.9940 32.0000 1.9414 1.9429 413.1157 413.4962 0.0578 -1.0000 -1.0000 2710470 1593613623.80 151.4234 59.9940 32.0000 1.9419 1.9433 413.1762 413.5568 0.0578 -1.0000 -1.0000 2710533 1593613623.90 151.4234 59.9940 32.0000 1.9432 1.9447 412.9436 413.3242 0.0578 -1.0000 -1.0000 2710611 1593613624.00 151.4234 59.9940 32.0000 1.9434 1.9449 412.9513 413.3315 0.0578 -1.0000 -1.0000 2710674 1593613624.10 151.4234 59.9940 32.0000 1.9431 1.9446 413.0052 413.3849 0.0577 -1.0000 -1.0000 2710736 1593613624.20 151.4234 59.9940 32.0000 1.9418 1.9433 413.1837 413.5635 0.0577 -1.0000 -1.0000 2710814 1593613624.30 151.4403 59.9940 32.0000 1.9423 1.9438 413.1448 413.5241 0.0576 -1.0000 -1.0000 2710876 1593613624.40 151.4678 59.9940 32.0000 1.9422 1.9437 413.1370 413.5177 0.0578 -1.0000 -1.0000 2710939 1593613624.50 151.4678 59.9940 32.0000 1.9429 1.9443 413.0703 413.4509 0.0578 -1.0000 -1.0000 2711017 1593613624.60 151.4678 59.9940 32.0000 1.9427 1.9442 412.9166 413.2970 0.0578 -1.0000 -1.0000 2711079 1593613624.70 151.4678 59.9940 32.0000 1.9428 1.9443 413.0346 413.4144 0.0577 -1.0000 -1.0000 2711142 1593613624.80 151.4342 59.9946 32.0000 1.9431 1.9446 413.0504 413.4294 0.0576 -1.0000 -1.0000 2711329 1593613624.90 151.4312 59.9947 32.0000 1.9426 1.9440 413.0773 413.4572 0.0577 -1.0000 -1.0000 2711376 1593613625.00 151.4312 59.9947 32.0000 1.9427 1.9442 413.1203 413.5001 0.0577 -1.0000 -1.0000 2711454 1593613625.10 151.4312 59.9947 32.0000 1.9436 1.9450 413.1212 413.5018 0.0578 -1.0000 -1.0000 2711517 1593613625.20 151.4312 59.9947 32.0000 1.9428 1.9443 413.0345 413.4149 0.0578 -1.0000 -1.0000 2711579 1593613625.30 151.4312 59.9947 32.0000 1.9429 1.9444 412.9146 413.2945 0.0577 -1.0000 -1.0000 2711814 1593613625.40 151.4308 59.9947 32.0000 1.9427 1.9442 412.9553 413.3355 0.0578 -1.0000 -1.0000 2711876 1593613625.50 151.4308 59.9947 32.0000 1.9421 1.9435 413.1354 413.5159 0.0577 -1.0000 -1.0000 2711955 1593613625.60 151.4308 59.9947 32.0000 1.9427 1.9441 413.2059 413.5857 0.0577 -1.0000 -1.0000 2712017 1593613625.70 151.4308 59.9947 32.0000 1.9427 1.9442 413.0766 413.4571 0.0578 -1.0000 -1.0000 2712079 1593613625.80 151.4308 59.9947 32.0000 1.9433 1.9447 412.9069 413.2874 0.0578 -1.0000 -1.0000 2712251 1593613625.90 151.4308 59.9947 32.0000 1.9432 1.9447 412.8869 413.2667 0.0577 -1.0000 -1.0000 2712329 1593613626.00 151.4308 59.9947 32.0000 1.9430 1.9444 412.8971 413.2768 0.0577 -1.0000 -1.0000 2712392 1593613626.10 151.5021 59.9947 32.0000 1.9422 1.9437 413.1756 413.5564 0.0578 -1.0000 -1.0000 2712454 1593613626.20 151.5021 59.9947 32.0000 1.9424 1.9439 413.2428 413.6233 0.0578 -1.0000 -1.0000 2712533 1593613626.30 151.5021 59.9947 32.0000 1.9425 1.9439 413.2451 413.6239 0.0575 -1.0000 -1.0000 2712751 1593613626.40 151.5021 59.9947 32.0000 1.9431 1.9446 413.1365 413.5166 0.0577 -1.0000 -1.0000 2712813 1593613626.50 151.5021 59.9947 32.0000 1.9434 1.9449 412.9880 413.3676 0.0576 -1.0000 -1.0000 2712892 1593613626.60 151.4858 59.9947 32.0000 1.9435 1.9450 412.9966 413.3769 0.0578 -1.0000 -1.0000 2712954 1593613626.70 151.4646 59.9947 32.0000 1.9424 1.9438 413.0350 413.4145 0.0577 -1.0000 -1.0000 2713017 1593613626.80 151.4646 59.9947 32.0000 1.9418 1.9433 413.0776 413.4579 0.0578 -1.0000 -1.0000 2713563 1593613626.90 151.4646 59.9947 32.0000 1.9422 1.9436 413.2237 413.6037 0.0577 -1.0000 -1.0000 2713626 1593613627.00 151.4646 59.9947 32.0000 1.9431 1.9445 413.1537 413.5343 0.0578 -1.0000 -1.0000 2713688 1593613627.10 151.4646 59.9947 32.0000 1.9432 1.9447 413.1345 413.5140 0.0576 -1.0000 -1.0000 2713766 1593613627.20 151.4646 59.9947 32.0000 1.9434 1.9449 412.9995 413.3792 0.0577 -1.0000 -1.0000 2713829 1593613627.30 151.4646 59.9947 32.0000 1.9432 1.9446 413.0245 413.4045 0.0577 -1.0000 -1.0000 2714001 1593613627.40 151.4734 59.9947 32.0000 1.9426 1.9441 413.0371 413.4164 0.0576 -1.0000 -1.0000 2714079 1593613627.50 151.4868 59.9947 32.0000 1.9427 1.9442 413.1555 413.5353 0.0577 -1.0000 -1.0000 2714141 1593613627.60 151.4868 59.9947 32.0000 1.9431 1.9446 413.1442 413.5243 0.0578 -1.0000 -1.0000 2714204 1593613627.70 151.4868 59.9947 32.0000 1.9425 1.9440 413.0371 413.4170 0.0577 -1.0000 -1.0000 2714282 1593613627.80 151.4868 59.9947 32.0000 1.9426 1.9441 412.9959 413.3750 0.0576 -1.0000 -1.0000 2714501 1593613627.90 151.4868 59.9947 32.0000 1.9426 1.9441 412.9440 413.3231 0.0576 -1.0000 -1.0000 2714579 1593613628.00 151.4868 59.9947 32.0000 1.9423 1.9437 412.9696 413.3500 0.0578 -1.0000 -1.0000 2714641 1593613628.10 151.4868 59.9947 32.0000 1.9423 1.9437 413.0904 413.4711 0.0578 -1.0000 -1.0000 2714704 1593613628.20 151.5749 59.9947 32.0000 1.9416 1.9431 413.1970 413.5766 0.0576 -1.0000 -1.0000 2714782 1593613628.30 151.5528 59.9947 32.0000 1.9426 1.9441 412.8941 413.2736 0.0577 -1.0000 -1.0000 2714844 1593613628.40 151.5401 59.9947 32.0000 1.9428 1.9443 412.8858 413.2653 0.0577 -1.0000 -1.0000 2714907 1593613628.50 151.5401 59.9947 32.0000 1.9427 1.9442 412.9629 413.3433 0.0578 -1.0000 -1.0000 2714985 1593613628.60 151.5401 59.9947 32.0000 1.9421 1.9436 413.1113 413.4912 0.0577 -1.0000 -1.0000 2715047 1593613628.70 151.5401 59.9947 32.0000 1.9427 1.9442 413.1543 413.5349 0.0578 -1.0000 -1.0000 2715110 1593613628.80 151.5401 59.9947 32.0000 1.9422 1.9437 413.1935 413.5742 0.0578 -1.0000 -1.0000 2715188 1593613628.90 151.5717 59.9947 32.0000 1.9412 1.9427 413.0620 413.4421 0.0578 -1.0000 -1.0000 2715313 1593613629.00 151.5717 59.9947 32.0000 1.9430 1.9445 413.0139 413.3947 0.0578 -1.0000 -1.0000 2715375 1593613629.10 151.5717 59.9947 32.0000 1.9427 1.9442 412.9555 413.3358 0.0578 -1.0000 -1.0000 2715453 1593613629.20 151.5717 59.9947 32.0000 1.9424 1.9439 413.0210 413.4013 0.0578 -1.0000 -1.0000 2715516 1593613629.30 151.5717 59.9947 32.0000 1.9421 1.9436 413.0704 413.4511 0.0578 -1.0000 -1.0000 2715578 1593613629.40 151.5722 59.9947 32.0000 1.9423 1.9438 413.0640 413.4440 0.0577 -1.0000 -1.0000 2715813 1593613629.50 151.5864 59.9947 32.0000 1.9427 1.9442 412.8667 413.2468 0.0577 -1.0000 -1.0000 2715875 1593613629.60 151.5864 59.9947 32.0000 1.9435 1.9450 412.9468 413.3262 0.0577 -1.0000 -1.0000 2715938 1593613629.70 151.5864 59.9947 32.0000 1.9425 1.9440 413.0699 413.4496 0.0577 -1.0000 -1.0000 2716016 1593613629.80 151.5864 59.9947 32.0000 1.9421 1.9436 413.1535 413.5337 0.0578 -1.0000 -1.0000 2716079 1593613629.90 151.5864 59.9947 32.0000 1.9421 1.9436 413.1825 413.5630 0.0577 -1.0000 -1.0000 2716313 1593613630.00 151.5864 59.9947 32.0000 1.9424 1.9439 413.2401 413.6208 0.0578 -1.0000 -1.0000 2716375 1593613630.10 151.5805 59.9944 32.0000 1.9435 1.9449 413.0613 413.4413 0.0577 -1.0000 -1.0000 2716438 1593613630.20 151.5805 59.9944 32.0000 1.9444 1.9458 412.9674 413.3474 0.0577 -1.0000 -1.0000 2716516 1593613630.30 151.5805 59.9944 32.0000 1.9432 1.9447 412.9523 413.3325 0.0577 -1.0000 -1.0000 2716578 1593613630.40 151.5805 59.9944 32.0000 1.9434 1.9448 412.9511 413.3307 0.0577 -1.0000 -1.0000 2716812 1593613630.50 151.5805 59.9944 32.0000 1.9426 1.9441 413.1407 413.5193 0.0574 -1.0000 -1.0000 2716875 1593613630.60 151.5805 59.9944 32.0000 1.9429 1.9444 413.1847 413.5657 0.0578 -1.0000 -1.0000 2716937 1593613630.70 151.5123 59.9944 32.0000 1.9436 1.9451 413.1084 413.4885 0.0577 -1.0000 -1.0000 2717000 1593613630.80 151.5123 59.9944 32.0000 1.9435 1.9450 413.0005 413.3794 0.0576 -1.0000 -1.0000 2717078 1593613630.90 151.5123 59.9944 32.0000 1.9426 1.9440 412.9771 413.3575 0.0577 -1.0000 -1.0000 2717719 1593613631.00 151.5123 59.9944 32.0000 1.9430 1.9445 413.0754 413.4544 0.0576 -1.0000 -1.0000 2717797 1593613631.10 151.5123 59.9944 32.0000 1.9425 1.9439 413.1644 413.5451 0.0578 -1.0000 -1.0000 2717859 1593613631.20 151.4803 59.9944 32.0000 1.9424 1.9439 413.1365 413.5167 0.0577 -1.0000 -1.0000 2717922 1593613631.30 151.3672 59.9944 32.0000 1.9426 1.9441 413.0875 413.4675 0.0578 -1.0000 -1.0000 2717984 1593613631.40 151.3672 59.9944 32.0000 1.9423 1.9438 412.8851 413.2644 0.0576 -1.0000 -1.0000 2718062 1593613631.50 151.3672 59.9944 32.0000 1.9425 1.9439 412.9255 413.3057 0.0578 -1.0000 -1.0000 2718125 1593613631.60 151.3672 59.9944 32.0000 1.9422 1.9437 413.0694 413.4492 0.0576 -1.0000 -1.0000 2718187 1593613631.70 151.3672 59.9944 32.0000 1.9422 1.9436 413.0755 413.4553 0.0577 -1.0000 -1.0000 2718265 1593613631.80 151.4427 59.9944 32.0000 1.9431 1.9445 413.1447 413.5256 0.0578 -1.0000 -1.0000 2718328 1593613631.90 151.4427 59.9944 32.0000 1.9426 1.9441 412.9529 413.3328 0.0577 -1.0000 -1.0000 2718515 1593613632.00 151.4427 59.9944 32.0000 1.9423 1.9438 412.8413 413.2206 0.0577 -1.0000 -1.0000 2718578 1593613632.10 151.4427 59.9944 32.0000 1.9423 1.9437 412.9209 413.3013 0.0578 -1.0000 -1.0000 2718640 1593613632.20 151.4427 59.9944 32.0000 1.9418 1.9433 413.0656 413.4457 0.0577 -1.0000 -1.0000 2718703 1593613632.30 151.4529 59.9944 32.0000 1.9420 1.9435 413.1877 413.5676 0.0577 -1.0000 -1.0000 2718765 1593613632.40 151.4705 59.9944 32.0000 1.9420 1.9435 413.1636 413.5445 0.0578 -1.0000 -1.0000 2718953 1593613632.50 151.4705 59.9944 32.0000 1.9426 1.9441 413.0724 413.4528 0.0578 -1.0000 -1.0000 2719015 1593613632.60 151.4705 59.9944 32.0000 1.9430 1.9445 413.0292 413.4096 0.0578 -1.0000 -1.0000 2719078 1593613632.70 151.4705 59.9944 32.0000 1.9437 1.9452 413.0042 413.3845 0.0578 -1.0000 -1.0000 2719140 1593613632.80 151.4705 59.9944 32.0000 1.9428 1.9443 413.0727 413.4533 0.0578 -1.0000 -1.0000 2719218 1593613632.90 151.4705 59.9944 32.0000 1.9418 1.9432 413.2429 413.6227 0.0576 -1.0000 -1.0000 2719499 1593613633.00 151.4705 59.9944 32.0000 1.9417 1.9432 413.1630 413.5427 0.0577 -1.0000 -1.0000 2719562 1593613633.10 151.4705 59.9944 32.0000 1.9428 1.9443 413.1488 413.5294 0.0578 -1.0000 -1.0000 2719624 1593613633.20 151.4705 59.9944 32.0000 1.9428 1.9443 413.0875 413.4679 0.0578 -1.0000 -1.0000 2719687 1593613633.30 151.4705 59.9944 32.0000 1.9441 1.9456 412.9701 413.3498 0.0576 -1.0000 -1.0000 2719749 1593613633.40 151.4770 59.9944 32.0000 1.9433 1.9448 412.9288 413.3084 0.0576 -1.0000 -1.0000 2719827 1593613633.50 151.5517 59.9944 32.0000 1.9428 1.9443 413.0255 413.4049 0.0577 -1.0000 -1.0000 2720218 1593613633.60 151.5517 59.9944 32.0000 1.9428 1.9442 413.1309 413.5105 0.0576 -1.0000 -1.0000 2720281 1593613633.70 151.5517 59.9944 32.0000 1.9426 1.9441 413.2427 413.6226 0.0577 -1.0000 -1.0000 2720359 1593613633.80 151.5517 59.9944 32.0000 1.9428 1.9442 413.1812 413.5608 0.0577 -1.0000 -1.0000 2720421 1593613633.90 151.5517 59.9944 32.0000 1.9436 1.9451 412.9586 413.3380 0.0576 -1.0000 -1.0000 2720499 1593613634.00 151.5543 59.9944 32.0000 1.9427 1.9441 412.9248 413.3047 0.0577 -1.0000 -1.0000 2720718 1593613634.10 151.5616 59.9944 32.0000 1.9434 1.9448 413.0627 413.4425 0.0577 -1.0000 -1.0000 2720781 1593613634.20 151.5616 59.9944 32.0000 1.9422 1.9436 413.1167 413.4968 0.0577 -1.0000 -1.0000 2720859 1593613634.30 151.5616 59.9944 32.0000 1.9417 1.9432 413.1676 413.5483 0.0578 -1.0000 -1.0000 2720921 1593613634.40 151.5616 59.9944 32.0000 1.9425 1.9439 413.2182 413.5991 0.0578 -1.0000 -1.0000 2720983 1593613634.50 151.5616 59.9944 32.0000 1.9422 1.9437 413.1315 413.5112 0.0577 -1.0000 -1.0000 2721061 1593613634.60 151.5558 59.9943 32.0000 1.9426 1.9441 412.9163 413.2963 0.0578 -1.0000 -1.0000 2721124 1593613634.70 151.5558 59.9943 32.0000 1.9426 1.9441 412.9295 413.3085 0.0576 -1.0000 -1.0000 2721186 1593613634.80 151.5558 59.9943 32.0000 1.9428 1.9443 412.8489 413.2287 0.0577 -1.0000 -1.0000 2721265 1593613634.90 151.5558 59.9943 32.0000 1.9427 1.9442 413.0685 413.4488 0.0577 -1.0000 -1.0000 2721327 1593613635.00 151.5558 59.9943 32.0000 1.9418 1.9433 413.1883 413.5688 0.0578 -1.0000 -1.0000 2721390 1593613635.10 151.5354 59.9943 32.0000 1.9425 1.9440 413.1761 413.5556 0.0576 -1.0000 -1.0000 2721452 1593613635.20 151.5268 59.9943 32.0000 1.9431 1.9445 413.0416 413.4216 0.0577 -1.0000 -1.0000 2721515 1593613635.30 151.5268 59.9943 32.0000 1.9427 1.9442 412.9607 413.3400 0.0576 -1.0000 -1.0000 2721577 1593613635.40 151.5268 59.9943 32.0000 1.9427 1.9442 412.9499 413.3302 0.0578 -1.0000 -1.0000 2721655 1593613635.50 151.5268 59.9943 32.0000 1.9425 1.9440 413.0420 413.4214 0.0576 -1.0000 -1.0000 2721827 1593613635.60 151.5269 59.9943 32.0000 1.9420 1.9435 413.0428 413.4226 0.0577 -1.0000 -1.0000 2721889 1593613635.70 151.5320 59.9943 32.0000 1.9427 1.9441 413.1367 413.5166 0.0577 -1.0000 -1.0000 2721968 1593613635.80 151.5320 59.9943 32.0000 1.9423 1.9438 413.1908 413.5718 0.0578 -1.0000 -1.0000 2722030 1593613635.90 151.5320 59.9943 32.0000 1.9425 1.9440 413.1372 413.5173 0.0578 -1.0000 -1.0000 2722108 1593613636.00 151.5320 59.9943 32.0000 1.9426 1.9440 413.0895 413.4699 0.0577 -1.0000 -1.0000 2722577 1593613636.10 151.5320 59.9943 32.0000 1.9423 1.9438 413.1132 413.4946 0.0580 -1.0000 -1.0000 2722640 1593613636.20 151.5320 59.9943 32.0000 1.9420 1.9435 413.1826 413.5627 0.0577 -1.0000 -1.0000 2722718 1593613636.30 151.5361 59.9943 32.0000 1.9429 1.9444 413.1819 413.5622 0.0577 -1.0000 -1.0000 2722780 1593613636.40 151.5918 59.9943 32.0000 1.9437 1.9451 413.0373 413.4165 0.0576 -1.0000 -1.0000 2722843 1593613636.50 151.5918 59.9943 32.0000 1.9435 1.9450 413.0189 413.3979 0.0576 -1.0000 -1.0000 2723077 1593613636.60 151.5918 59.9943 32.0000 1.9440 1.9455 413.0562 413.4357 0.0577 -1.0000 -1.0000 2723139 1593613636.70 151.5918 59.9943 32.0000 1.9431 1.9445 413.1641 413.5429 0.0575 -1.0000 -1.0000 2723202 1593613636.80 151.5918 59.9943 32.0000 1.9424 1.9438 413.1688 413.5490 0.0577 -1.0000 -1.0000 2723280 1593613636.90 151.5426 59.9943 32.0000 1.9428 1.9442 413.2105 413.5904 0.0578 -1.0000 -1.0000 2723342 1593613637.00 151.5426 59.9943 32.0000 1.9424 1.9438 413.1628 413.5426 0.0577 -1.0000 -1.0000 2723608 1593613637.10 151.5426 59.9943 32.0000 1.9437 1.9452 413.0761 413.4559 0.0577 -1.0000 -1.0000 2723686 1593613637.20 151.5426 59.9943 32.0000 1.9434 1.9449 412.9902 413.3704 0.0577 -1.0000 -1.0000 2723748 1593613637.30 151.5426 59.9943 32.0000 1.9432 1.9446 413.0456 413.4262 0.0578 -1.0000 -1.0000 2723811 1593613637.40 151.5819 59.9943 32.0000 1.9426 1.9441 413.1186 413.4981 0.0575 -1.0000 -1.0000 2723889 1593613637.50 151.5864 59.9943 32.0000 1.9427 1.9442 413.1527 413.5318 0.0576 -1.0000 -1.0000 2723983 1593613637.60 151.5864 59.9943 32.0000 1.9430 1.9445 413.1480 413.5272 0.0576 -1.0000 -1.0000 2724045 1593613637.70 151.5864 59.9943 32.0000 1.9437 1.9452 413.1080 413.4877 0.0576 -1.0000 -1.0000 2724124 1593613637.80 151.5864 59.9943 32.0000 1.9438 1.9453 413.0064 413.3858 0.0576 -1.0000 -1.0000 2724186 1593613637.90 151.5864 59.9943 32.0000 1.9436 1.9451 413.0595 413.4389 0.0577 -1.0000 -1.0000 2724248 1593613638.00 151.4765 59.9943 32.0000 1.9425 1.9440 413.1434 413.5234 0.0576 -1.0000 -1.0000 2724311 1593613638.10 151.4703 59.9943 32.0000 1.9419 1.9434 413.1413 413.5208 0.0577 -1.0000 -1.0000 2724498 1593613638.20 151.4703 59.9943 32.0000 1.9435 1.9450 413.0834 413.4636 0.0577 -1.0000 -1.0000 2724561 1593613638.30 151.4703 59.9943 32.0000 1.9432 1.9447 413.0135 413.3926 0.0576 -1.0000 -1.0000 2724623 1593613638.40 151.4703 59.9943 32.0000 1.9428 1.9443 413.0597 413.4396 0.0578 -1.0000 -1.0000 2724686 1593613638.50 151.4703 59.9943 32.0000 1.9421 1.9436 413.0675 413.4482 0.0578 -1.0000 -1.0000 2724764 1593613638.60 151.4186 59.9943 32.0000 1.9420 1.9434 413.1949 413.5747 0.0577 -1.0000 -1.0000 2725279 1593613638.70 151.4186 59.9943 32.0000 1.9430 1.9445 413.1093 413.4900 0.0578 -1.0000 -1.0000 2725342 1593613638.80 151.4186 59.9943 32.0000 1.9430 1.9444 413.0959 413.4764 0.0578 -1.0000 -1.0000 2725420 1593613638.90 151.4186 59.9943 32.0000 1.9425 1.9439 412.9817 413.3617 0.0577 -1.0000 -1.0000 2725482 1593613639.00 151.4186 59.9943 32.0000 1.9429 1.9444 412.9169 413.2964 0.0577 -1.0000 -1.0000 2725545 1593613639.10 151.4930 59.9943 32.0000 1.9428 1.9443 413.0760 413.4562 0.0577 -1.0000 -1.0000 2725717 1593613639.20 151.4930 59.9943 32.0000 1.9424 1.9439 413.0600 413.4400 0.0578 -1.0000 -1.0000 2725795 1593613639.30 151.4930 59.9943 32.0000 1.9426 1.9441 413.1146 413.4945 0.0577 -1.0000 -1.0000 2725842 1593613639.40 151.4930 59.9943 32.0000 1.9442 1.9457 413.0669 413.4463 0.0577 -1.0000 -1.0000 2725920 1593613639.50 151.4930 59.9943 32.0000 1.9440 1.9455 413.0444 413.4243 0.0577 -1.0000 -1.0000 2725982 1593613639.60 151.5014 59.9942 32.0000 1.9435 1.9450 413.0202 413.3986 0.0576 -1.0000 -1.0000 2726061 1593613639.70 151.5224 59.9942 32.0000 1.9428 1.9442 413.0074 413.3876 0.0577 -1.0000 -1.0000 2726139 1593613639.80 151.5224 59.9942 32.0000 1.9430 1.9445 413.1587 413.5390 0.0578 -1.0000 -1.0000 2726201 1593613639.90 151.5224 59.9942 32.0000 1.9426 1.9441 413.2007 413.5804 0.0577 -1.0000 -1.0000 2726279 1593613640.00 151.5224 59.9942 32.0000 1.9421 1.9436 413.2634 413.6436 0.0577 -1.0000 -1.0000 2726341 1593613640.10 151.5224 59.9942 32.0000 1.9435 1.9449 413.1057 413.4855 0.0577 -1.0000 -1.0000 2726904 1593613640.20 151.5428 59.9942 32.0000 1.9437 1.9451 412.9642 413.3437 0.0577 -1.0000 -1.0000 2726982 1593613640.30 151.5428 59.9942 32.0000 1.9436 1.9451 412.9551 413.3351 0.0577 -1.0000 -1.0000 2727044 1593613640.40 151.5428 59.9942 32.0000 1.9435 1.9450 413.0276 413.4083 0.0578 -1.0000 -1.0000 2727107 1593613640.50 151.5428 59.9942 32.0000 1.9434 1.9448 413.1460 413.5255 0.0576 -1.0000 -1.0000 2727169 1593613640.60 151.5428 59.9942 32.0000 1.9427 1.9442 413.1174 413.4969 0.0576 -1.0000 -1.0000 2727232 1593613640.70 151.5161 59.9942 32.0000 1.9435 1.9450 413.0191 413.3989 0.0577 -1.0000 -1.0000 2727294 1593613640.80 151.5161 59.9942 32.0000 1.9430 1.9445 412.9308 413.3115 0.0577 -1.0000 -1.0000 2727373 1593613640.90 151.5161 59.9942 32.0000 1.9432 1.9447 413.1165 413.4952 0.0576 -1.0000 -1.0000 2727435 1593613641.00 151.5161 59.9942 32.0000 1.9426 1.9441 413.1025 413.4815 0.0576 -1.0000 -1.0000 2727497 1593613641.10 151.5161 59.9942 32.0000 1.9417 1.9432 413.1382 413.5178 0.0577 -1.0000 -1.0000 2727576 1593613641.20 151.5161 59.9942 32.0000 1.9422 1.9437 413.1341 413.5142 0.0578 -1.0000 -1.0000 2727638 1593613641.30 151.5862 59.9942 32.0000 1.9435 1.9450 413.0017 413.3813 0.0576 -1.0000 -1.0000 2727701 1593613641.40 151.5862 59.9942 32.0000 1.9432 1.9447 413.0603 413.4398 0.0576 -1.0000 -1.0000 2727763 1593613641.50 151.5862 59.9942 32.0000 1.9433 1.9448 412.9885 413.3678 0.0577 -1.0000 -1.0000 2727841 1593613641.60 151.5862 59.9942 32.0000 1.9430 1.9444 413.1830 413.5623 0.0576 -1.0000 -1.0000 2727904 1593613641.70 151.5862 59.9942 32.0000 1.9419 1.9434 413.2256 413.6050 0.0576 -1.0000 -1.0000 2728091 1593613641.80 151.5862 59.9942 32.0000 1.9424 1.9439 413.1685 413.5483 0.0577 -1.0000 -1.0000 2728154 1593613641.90 151.5735 59.9942 32.0000 1.9429 1.9443 413.0556 413.4352 0.0577 -1.0000 -1.0000 2728216 1593613642.00 151.5735 59.9942 32.0000 1.9434 1.9448 412.9991 413.3784 0.0576 -1.0000 -1.0000 2728279 1593613642.10 151.5735 59.9942 32.0000 1.9431 1.9446 412.9751 413.3551 0.0579 -1.0000 -1.0000 2728341 1593613642.20 151.5735 59.9942 32.0000 1.9430 1.9445 413.1117 413.4925 0.0578 -1.0000 -1.0000 2728841 1593613642.30 151.5735 59.9942 32.0000 1.9426 1.9441 413.2044 413.5844 0.0577 -1.0000 -1.0000 2728903 1593613642.40 151.5366 59.9942 32.0000 1.9428 1.9443 413.2052 413.5862 0.0579 -1.0000 -1.0000 2728966 1593613642.50 151.5366 59.9942 32.0000 1.9427 1.9441 413.2210 413.6013 0.0577 -1.0000 -1.0000 2729044 1593613642.60 151.5366 59.9942 32.0000 1.9423 1.9438 413.0588 413.4384 0.0577 -1.0000 -1.0000 2729107 1593613642.70 151.5366 59.9942 32.0000 1.9425 1.9440 413.0926 413.4718 0.0576 -1.0000 -1.0000 2729169 1593613642.80 151.5366 59.9942 32.0000 1.9426 1.9441 413.1337 413.5139 0.0577 -1.0000 -1.0000 2729231 1593613642.90 151.5101 59.9942 32.0000 1.9426 1.9441 413.1551 413.5348 0.0577 -1.0000 -1.0000 2729294 1593613643.00 151.5101 59.9942 32.0000 1.9421 1.9435 413.2276 413.6080 0.0578 -1.0000 -1.0000 2729356 1593613643.10 151.5101 59.9942 32.0000 1.9422 1.9437 413.1735 413.5540 0.0578 -1.0000 -1.0000 2729435 1593613643.20 151.5101 59.9942 32.0000 1.9424 1.9439 413.0160 413.3964 0.0578 -1.0000 -1.0000 2729716 1593613643.30 151.5101 59.9942 32.0000 1.9429 1.9444 412.9674 413.3477 0.0578 -1.0000 -1.0000 2729778 1593613643.40 151.5101 59.9942 32.0000 1.9425 1.9440 412.9922 413.3726 0.0578 -1.0000 -1.0000 2729856 1593613643.50 151.4823 59.9942 32.0000 1.9419 1.9433 413.1026 413.4829 0.0577 -1.0000 -1.0000 2729919 1593613643.60 151.4560 59.9942 32.0000 1.9416 1.9431 413.2206 413.5996 0.0576 -1.0000 -1.0000 2729982 1593613643.70 151.4560 59.9942 32.0000 1.9414 1.9428 413.1629 413.5441 0.0579 -1.0000 -1.0000 2730325 1593613643.80 151.4560 59.9942 32.0000 1.9417 1.9432 413.0469 413.4276 0.0578 -1.0000 -1.0000 2730388 1593613643.90 151.4560 59.9942 32.0000 1.9424 1.9439 412.9643 413.3445 0.0578 -1.0000 -1.0000 2730450 1593613644.00 151.4560 59.9942 32.0000 1.9421 1.9436 413.0717 413.4529 0.0579 -1.0000 -1.0000 2730512 1593613644.10 151.4636 59.9942 32.0000 1.9420 1.9435 413.1967 413.5773 0.0577 -1.0000 -1.0000 2730575 1593613644.20 151.4636 59.9942 32.0000 1.9422 1.9437 413.1059 413.4868 0.0578 -1.0000 -1.0000 2730809 1593613644.30 151.4636 59.9942 32.0000 1.9426 1.9441 413.0094 413.3892 0.0577 -1.0000 -1.0000 2730887 1593613644.40 151.4636 59.9942 32.0000 1.9427 1.9442 412.9654 413.3458 0.0578 -1.0000 -1.0000 2730950 1593613644.50 151.4636 59.9942 32.0000 1.9429 1.9444 413.0096 413.3904 0.0578 -1.0000 -1.0000 2731012 1593613644.60 151.4631 59.9949 32.0000 1.9421 1.9436 413.0648 413.4447 0.0577 -1.0000 -1.0000 2731075 1593613644.70 151.4630 59.9951 32.0000 1.9423 1.9438 413.1841 413.5650 0.0579 -1.0000 -1.0000 2731215 1593613644.80 151.4630 59.9951 32.0000 1.9417 1.9432 413.2157 413.5949 0.0576 -1.0000 -1.0000 2731278 1593613644.90 151.4630 59.9951 32.0000 1.9421 1.9436 413.1259 413.5061 0.0578 -1.0000 -1.0000 2731340 1593613645.00 151.4630 59.9951 32.0000 1.9432 1.9447 412.9793 413.3596 0.0578 -1.0000 -1.0000 2731418 1593613645.10 151.4634 59.9951 32.0000 1.9429 1.9443 413.0405 413.4202 0.0576 -1.0000 -1.0000 2731481 1593613645.20 151.4743 59.9951 32.0000 1.9420 1.9434 413.2339 413.6128 0.0576 -1.0000 -1.0000 2731543 1593613645.30 151.4743 59.9951 32.0000 1.9424 1.9439 413.2905 413.6709 0.0578 -1.0000 -1.0000 2731731 1593613645.40 151.4743 59.9951 32.0000 1.9424 1.9438 413.2078 413.5866 0.0576 -1.0000 -1.0000 2731793 1593613645.50 151.4743 59.9951 32.0000 1.9430 1.9445 413.1865 413.5664 0.0577 -1.0000 -1.0000 2731856 1593613645.60 151.4743 59.9951 32.0000 1.9438 1.9453 413.1425 413.5224 0.0577 -1.0000 -1.0000 2731918 1593613645.70 151.4743 59.9951 32.0000 1.9433 1.9448 412.8932 413.2727 0.0577 -1.0000 -1.0000 2731997 1593613645.80 151.4662 59.9951 32.0000 1.9429 1.9444 413.0083 413.3873 0.0575 -1.0000 -1.0000 2732918 1593613645.90 151.4662 59.9951 32.0000 1.9432 1.9447 413.1623 413.5427 0.0577 -1.0000 -1.0000 2733043 1593613646.00 151.4662 59.9951 32.0000 1.9433 1.9448 413.1713 413.5513 0.0577 -1.0000 -1.0000 2733246 1593613646.10 151.4662 59.9951 32.0000 1.9428 1.9442 413.0843 413.4645 0.0577 -1.0000 -1.0000 2733340 1593613646.20 151.4662 59.9951 32.0000 1.9435 1.9450 413.0388 413.4180 0.0576 -1.0000 -1.0000 2733402 1593613646.30 151.4662 59.9951 32.0000 1.9434 1.9449 412.9193 413.2988 0.0577 -1.0000 -1.0000 2733465 1593613646.40 151.4980 59.9951 32.0000 1.9423 1.9438 413.1085 413.4880 0.0576 -1.0000 -1.0000 2733527 1593613646.50 151.4980 59.9951 32.0000 1.9426 1.9441 413.1739 413.5539 0.0577 -1.0000 -1.0000 2733605 1593613646.60 151.4980 59.9951 32.0000 1.9435 1.9450 413.1650 413.5448 0.0577 -1.0000 -1.0000 2733668 1593613646.70 151.4980 59.9951 32.0000 1.9433 1.9448 413.2293 413.6101 0.0578 -1.0000 -1.0000 2733730 1593613646.80 151.4980 59.9951 32.0000 1.9435 1.9450 413.0306 413.4107 0.0577 -1.0000 -1.0000 2733809 1593613646.90 151.4980 59.9951 32.0000 1.9428 1.9443 413.0500 413.4299 0.0577 -1.0000 -1.0000 2733871 1593613647.00 151.4503 59.9951 32.0000 1.9427 1.9442 412.9755 413.3545 0.0575 -1.0000 -1.0000 2733934 1593613647.10 151.4503 59.9951 32.0000 1.9425 1.9440 413.0814 413.4601 0.0576 -1.0000 -1.0000 2733996 1593613647.20 151.4503 59.9951 32.0000 1.9426 1.9441 413.1932 413.5734 0.0578 -1.0000 -1.0000 2734059 1593613647.30 151.4503 59.9951 32.0000 1.9428 1.9442 413.1501 413.5305 0.0578 -1.0000 -1.0000 2734121 1593613647.40 151.4503 59.9951 32.0000 1.9432 1.9446 413.0581 413.4381 0.0578 -1.0000 -1.0000 2734199 1593613647.50 151.4016 59.9951 32.0000 1.9430 1.9445 413.0053 413.3866 0.0579 -1.0000 -1.0000 2734262 1593613647.60 151.4016 59.9951 32.0000 1.9428 1.9443 413.0366 413.4169 0.0578 -1.0000 -1.0000 2734324 1593613647.70 151.4016 59.9951 32.0000 1.9426 1.9441 413.0993 413.4790 0.0576 -1.0000 -1.0000 2734402 1593613647.80 151.4016 59.9951 32.0000 1.9425 1.9439 413.1809 413.5604 0.0577 -1.0000 -1.0000 2734465 1593613647.90 151.4016 59.9951 32.0000 1.9418 1.9433 413.2479 413.6271 0.0576 -1.0000 -1.0000 2734543 1593613648.00 151.4016 59.9951 32.0000 1.9423 1.9438 413.1759 413.5565 0.0579 -1.0000 -1.0000 2734605 1593613648.10 151.4016 59.9951 32.0000 1.9431 1.9445 413.1521 413.5323 0.0577 -1.0000 -1.0000 2734668 1593613648.20 151.4016 59.9951 32.0000 1.9428 1.9443 413.0563 413.4363 0.0577 -1.0000 -1.0000 2734730 1593613648.30 151.4016 59.9951 32.0000 1.9423 1.9438 412.9966 413.3765 0.0577 -1.0000 -1.0000 2735308 1593613648.40 151.4016 59.9951 32.0000 1.9419 1.9434 413.0663 413.4466 0.0578 -1.0000 -1.0000 2735371 1593613648.50 151.4016 59.9951 32.0000 1.9426 1.9441 413.1555 413.5364 0.0579 -1.0000 -1.0000 2735449 1593613648.60 151.4269 59.9951 32.0000 1.9422 1.9437 413.2000 413.5805 0.0577 -1.0000 -1.0000 2735511 1593613648.70 151.4269 59.9951 32.0000 1.9419 1.9434 413.1749 413.5549 0.0577 -1.0000 -1.0000 2735574 1593613648.80 151.4269 59.9951 32.0000 1.9418 1.9432 413.0172 413.3968 0.0576 -1.0000 -1.0000 2735652 1593613648.90 151.4269 59.9951 32.0000 1.9429 1.9444 413.0023 413.3829 0.0579 -1.0000 -1.0000 2735714 1593613649.00 151.4269 59.9951 32.0000 1.9432 1.9447 413.0061 413.3858 0.0577 -1.0000 -1.0000 2735777 1593613649.10 151.4269 59.9951 32.0000 1.9421 1.9436 413.0957 413.4752 0.0576 -1.0000 -1.0000 2735839 1593613649.20 151.5256 59.9951 32.0000 1.9428 1.9443 413.0820 413.4618 0.0577 -1.0000 -1.0000 2735917 1593613649.30 151.5256 59.9951 32.0000 1.9425 1.9440 413.0994 413.4794 0.0577 -1.0000 -1.0000 2735980 1593613649.40 151.5256 59.9951 32.0000 1.9422 1.9436 413.0832 413.4630 0.0577 -1.0000 -1.0000 2736043 1593613649.50 151.5256 59.9951 32.0000 1.9425 1.9440 413.0569 413.4376 0.0578 -1.0000 -1.0000 2736121 1593613649.60 151.5256 59.9951 32.0000 1.9428 1.9443 413.0081 413.3868 0.0576 -1.0000 -1.0000 2736183 1593613649.70 151.5707 59.9948 32.0000 1.9420 1.9434 412.9571 413.3371 0.0578 -1.0000 -1.0000 2736261 1593613649.80 151.5942 59.9947 32.0000 1.9421 1.9435 412.9919 413.3719 0.0577 -1.0000 -1.0000 2736324 1593613649.90 151.5942 59.9947 32.0000 1.9416 1.9430 413.1936 413.5737 0.0577 -1.0000 -1.0000 2737089 1593613650.00 151.5942 59.9947 32.0000 1.9424 1.9439 413.1966 413.5762 0.0576 -1.0000 -1.0000 2737151 1593613650.10 151.5942 59.9947 32.0000 1.9430 1.9445 413.0274 413.4072 0.0577 -1.0000 -1.0000 2737214 1593613650.20 151.5942 59.9947 32.0000 1.9428 1.9443 413.0258 413.4054 0.0577 -1.0000 -1.0000 2737276 1593613650.30 151.5942 59.9947 32.0000 1.9424 1.9439 412.9433 413.3224 0.0576 -1.0000 -1.0000 2737339 1593613650.40 151.5371 59.9947 32.0000 1.9414 1.9429 412.9697 413.3496 0.0577 -1.0000 -1.0000 2737401 1593613650.50 151.5225 59.9947 32.0000 1.9413 1.9427 413.1801 413.5603 0.0578 -1.0000 -1.0000 2737480 1593613650.60 151.5225 59.9947 32.0000 1.9420 1.9435 413.1977 413.5783 0.0578 -1.0000 -1.0000 2737542 1593613650.70 151.5225 59.9947 32.0000 1.9425 1.9440 413.0314 413.4111 0.0577 -1.0000 -1.0000 2737605 1593613650.80 151.5225 59.9947 32.0000 1.9429 1.9444 412.9923 413.3719 0.0577 -1.0000 -1.0000 2737683 1593613650.90 151.5225 59.9947 32.0000 1.9426 1.9441 412.8976 413.2771 0.0577 -1.0000 -1.0000 2737745 1593613651.00 151.5196 59.9947 32.0000 1.9420 1.9435 412.9318 413.3110 0.0576 -1.0000 -1.0000 2737808 1593613651.10 151.5196 59.9947 32.0000 1.9420 1.9435 413.0178 413.3982 0.0579 -1.0000 -1.0000 2737886 1593613651.20 151.5196 59.9947 32.0000 1.9417 1.9432 413.1233 413.5031 0.0577 -1.0000 -1.0000 2737948 1593613651.30 151.5196 59.9947 32.0000 1.9411 1.9426 413.1526 413.5328 0.0578 -1.0000 -1.0000 2738011 1593613651.40 151.5196 59.9947 32.0000 1.9415 1.9430 413.1635 413.5434 0.0577 -1.0000 -1.0000 2738089 1593613651.50 151.5697 59.9947 32.0000 1.9422 1.9437 413.0536 413.4343 0.0578 -1.0000 -1.0000 2738151 1593613651.60 151.5722 59.9947 32.0000 1.9429 1.9444 412.9634 413.3435 0.0578 -1.0000 -1.0000 2738214 1593613651.70 151.5722 59.9947 32.0000 1.9421 1.9436 413.0215 413.4011 0.0576 -1.0000 -1.0000 2738276 1593613651.80 151.5722 59.9947 32.0000 1.9414 1.9429 413.2303 413.6105 0.0577 -1.0000 -1.0000 2738339 1593613651.90 151.5722 59.9947 32.0000 1.9418 1.9433 413.1791 413.5589 0.0576 -1.0000 -1.0000 2738589 1593613652.00 151.5722 59.9947 32.0000 1.9424 1.9438 413.1105 413.4905 0.0578 -1.0000 -1.0000 2738651 1593613652.10 151.5722 59.9947 32.0000 1.9425 1.9440 412.9699 413.3501 0.0578 -1.0000 -1.0000 2738714 1593613652.20 151.5722 59.9947 32.0000 1.9426 1.9440 412.9778 413.3582 0.0578 -1.0000 -1.0000 2738776 1593613652.30 151.5722 59.9947 32.0000 1.9433 1.9448 412.9558 413.3359 0.0577 -1.0000 -1.0000 2738839 1593613652.40 151.5722 59.9947 32.0000 1.9421 1.9436 413.0701 413.4492 0.0577 -1.0000 -1.0000 2739073 1593613652.50 151.5722 59.9947 32.0000 1.9417 1.9431 413.0919 413.4717 0.0576 -1.0000 -1.0000 2739151 1593613652.60 151.5676 59.9947 32.0000 1.9419 1.9434 413.1571 413.5368 0.0577 -1.0000 -1.0000 2739213 1593613652.70 151.4802 59.9947 32.0000 1.9431 1.9445 412.9595 413.3399 0.0578 -1.0000 -1.0000 2739276 1593613652.80 151.4802 59.9947 32.0000 1.9431 1.9445 412.9139 413.2939 0.0577 -1.0000 -1.0000 2739354 1593613652.90 151.4802 59.9947 32.0000 1.9430 1.9444 412.9635 413.3433 0.0577 -1.0000 -1.0000 2739573 1593613653.00 151.4802 59.9947 32.0000 1.9424 1.9439 413.0749 413.4543 0.0577 -1.0000 -1.0000 2739635 1593613653.10 151.4802 59.9947 32.0000 1.9421 1.9435 413.1683 413.5482 0.0577 -1.0000 -1.0000 2739713 1593613653.20 151.4802 59.9947 32.0000 1.9421 1.9436 413.2164 413.5983 0.0579 -1.0000 -1.0000 2739776 1593613653.30 151.4854 59.9947 32.0000 1.9419 1.9433 413.0720 413.4521 0.0577 -1.0000 -1.0000 2739838 1593613653.40 151.4916 59.9947 32.0000 1.9429 1.9443 412.9288 413.3086 0.0577 -1.0000 -1.0000 2740104 1593613653.50 151.4916 59.9947 32.0000 1.9432 1.9447 412.9306 413.3102 0.0577 -1.0000 -1.0000 2740166 1593613653.60 151.4916 59.9947 32.0000 1.9428 1.9443 412.9194 413.2997 0.0578 -1.0000 -1.0000 2740229 1593613653.70 151.4916 59.9947 32.0000 1.9427 1.9442 412.9196 413.3005 0.0579 -1.0000 -1.0000 2740307 1593613653.80 151.4916 59.9947 32.0000 1.9421 1.9436 413.0898 413.4708 0.0578 -1.0000 -1.0000 2740370 1593613653.90 151.4514 59.9947 32.0000 1.9423 1.9438 413.1214 413.5015 0.0577 -1.0000 -1.0000 2741010 1593613654.00 151.4514 59.9947 32.0000 1.9428 1.9443 412.9723 413.3515 0.0576 -1.0000 -1.0000 2741072 1593613654.10 151.4514 59.9947 32.0000 1.9425 1.9440 412.8799 413.2597 0.0577 -1.0000 -1.0000 2741135 1593613654.20 151.4514 59.9947 32.0000 1.9426 1.9441 413.0269 413.4065 0.0577 -1.0000 -1.0000 2741213 1593613654.30 151.4514 59.9947 32.0000 1.9424 1.9439 413.0984 413.4785 0.0577 -1.0000 -1.0000 2741276 1593613654.40 151.5095 59.9947 32.0000 1.9417 1.9432 413.0596 413.4397 0.0577 -1.0000 -1.0000 2741338 1593613654.50 151.5247 59.9947 32.0000 1.9426 1.9440 413.1619 413.5419 0.0577 -1.0000 -1.0000 2741416 1593613654.60 151.5247 59.9947 32.0000 1.9432 1.9447 413.1565 413.5360 0.0576 -1.0000 -1.0000 2741479 1593613654.70 151.5247 59.9947 32.0000 1.9424 1.9439 412.9995 413.3791 0.0576 -1.0000 -1.0000 2741541 1593613654.80 151.5247 59.9947 32.0000 1.9434 1.9449 413.0294 413.4086 0.0576 -1.0000 -1.0000 2741604 1593613654.90 151.5247 59.9947 32.0000 1.9428 1.9443 413.0887 413.4684 0.0576 -1.0000 -1.0000 2741666 1593613655.00 151.4445 59.9940 32.0000 1.9419 1.9434 413.0880 413.4676 0.0577 -1.0000 -1.0000 2741729 1593613655.10 151.4445 59.9940 32.0000 1.9419 1.9433 413.1127 413.4918 0.0576 -1.0000 -1.0000 2741807 1593613655.20 151.4445 59.9940 32.0000 1.9424 1.9439 413.1119 413.4916 0.0577 -1.0000 -1.0000 2741869 1593613655.30 151.4445 59.9940 32.0000 1.9428 1.9443 413.0129 413.3926 0.0577 -1.0000 -1.0000 2741947 1593613655.40 151.4445 59.9940 32.0000 1.9432 1.9446 412.9026 413.2821 0.0577 -1.0000 -1.0000 2742026 1593613655.50 151.4418 59.9940 32.0000 1.9436 1.9451 412.9497 413.3294 0.0577 -1.0000 -1.0000 2742353 1593613655.60 151.4415 59.9940 32.0000 1.9434 1.9449 413.0770 413.4568 0.0577 -1.0000 -1.0000 2742416 1593613655.70 151.4415 59.9940 32.0000 1.9428 1.9443 413.2846 413.6639 0.0576 -1.0000 -1.0000 2742494 1593613655.80 151.4415 59.9940 32.0000 1.9425 1.9440 413.2003 413.5804 0.0578 -1.0000 -1.0000 2742557 1593613655.90 151.4415 59.9940 32.0000 1.9431 1.9445 413.1656 413.5459 0.0577 -1.0000 -1.0000 2742635 1593613656.00 151.4415 59.9940 32.0000 1.9430 1.9444 413.0122 413.3913 0.0576 -1.0000 -1.0000 2742697 1593613656.10 151.4585 59.9940 32.0000 1.9429 1.9444 413.0438 413.4225 0.0575 -1.0000 -1.0000 2742760 1593613656.20 151.4585 59.9940 32.0000 1.9427 1.9442 413.0491 413.4301 0.0580 -1.0000 -1.0000 2742838 1593613656.30 151.4585 59.9940 32.0000 1.9425 1.9440 413.1445 413.5246 0.0577 -1.0000 -1.0000 2742885 1593613656.40 151.4585 59.9940 32.0000 1.9425 1.9439 413.2734 413.6529 0.0576 -1.0000 -1.0000 2742963 1593613656.50 151.4585 59.9940 32.0000 1.9427 1.9441 413.1245 413.5042 0.0577 -1.0000 -1.0000 2743166 1593613656.60 151.4585 59.9940 32.0000 1.9435 1.9449 413.1902 413.5699 0.0576 -1.0000 -1.0000 2743228 1593613656.70 151.4585 59.9940 32.0000 1.9439 1.9454 412.9751 413.3543 0.0576 -1.0000 -1.0000 2743291 1593613656.80 151.5087 59.9940 32.0000 1.9439 1.9454 413.0817 413.4609 0.0576 -1.0000 -1.0000 2743369 1593613656.90 151.5087 59.9940 32.0000 1.9438 1.9453 412.9593 413.3391 0.0577 -1.0000 -1.0000 2743431 1593613657.00 151.5087 59.9940 32.0000 1.9429 1.9443 412.9886 413.3672 0.0575 -1.0000 -1.0000 2744056 1593613657.10 151.5087 59.9940 32.0000 1.9431 1.9446 413.1434 413.5219 0.0575 -1.0000 -1.0000 2744135 1593613657.20 151.5087 59.9940 32.0000 1.9436 1.9451 413.1382 413.5175 0.0576 -1.0000 -1.0000 2744197 1593613657.30 151.5087 59.9940 32.0000 1.9444 1.9458 412.9812 413.3611 0.0577 -1.0000 -1.0000 2744275 1593613657.40 151.5410 59.9940 32.0000 1.9436 1.9450 412.9985 413.3783 0.0577 -1.0000 -1.0000 2744338 1593613657.50 151.5410 59.9940 32.0000 1.9423 1.9438 413.0115 413.3903 0.0575 -1.0000 -1.0000 2744400 1593613657.60 151.5410 59.9940 32.0000 1.9422 1.9436 413.1123 413.4919 0.0577 -1.0000 -1.0000 2744462 1593613657.70 151.5410 59.9940 32.0000 1.9426 1.9441 413.2146 413.5945 0.0576 -1.0000 -1.0000 2744541 1593613657.80 151.5410 59.9940 32.0000 1.9429 1.9444 413.1560 413.5353 0.0576 -1.0000 -1.0000 2744603 1593613657.90 151.5487 59.9940 32.0000 1.9427 1.9442 412.9996 413.3788 0.0576 -1.0000 -1.0000 2744665 1593613658.00 151.5619 59.9940 32.0000 1.9432 1.9447 412.9764 413.3564 0.0577 -1.0000 -1.0000 2744743 1593613658.10 151.5619 59.9940 32.0000 1.9429 1.9444 412.9089 413.2888 0.0577 -1.0000 -1.0000 2744806 1593613658.20 151.5619 59.9940 32.0000 1.9427 1.9442 413.0305 413.4103 0.0577 -1.0000 -1.0000 2744868 1593613658.30 151.5619 59.9940 32.0000 1.9426 1.9441 413.2384 413.6180 0.0576 -1.0000 -1.0000 2744931 1593613658.40 151.5619 59.9940 32.0000 1.9423 1.9438 413.1782 413.5581 0.0578 -1.0000 -1.0000 2744993 1593613658.50 151.5619 59.9940 32.0000 1.9430 1.9445 413.0597 413.4391 0.0576 -1.0000 -1.0000 2745072 1593613658.60 151.5141 59.9940 32.0000 1.9432 1.9446 412.9391 413.3191 0.0577 -1.0000 -1.0000 2745134 1593613658.70 151.5096 59.9940 32.0000 1.9429 1.9444 412.9725 413.3525 0.0578 -1.0000 -1.0000 2745197 1593613658.80 151.4398 59.9940 32.0000 1.9431 1.9446 413.0456 413.4251 0.0577 -1.0000 -1.0000 2745275 1593613658.90 151.4398 59.9940 32.0000 1.9422 1.9437 413.1391 413.5189 0.0577 -1.0000 -1.0000 2745337 1593613659.00 151.4398 59.9940 32.0000 1.9416 1.9430 413.1172 413.4967 0.0576 -1.0000 -1.0000 2745571 1593613659.10 151.4398 59.9940 32.0000 1.9420 1.9435 413.0887 413.4680 0.0576 -1.0000 -1.0000 2745634 1593613659.20 151.4398 59.9940 32.0000 1.9428 1.9443 413.0709 413.4510 0.0577 -1.0000 -1.0000 2745743 1593613659.30 151.4398 59.9940 32.0000 1.9430 1.9445 412.9947 413.3745 0.0577 -1.0000 -1.0000 2745806 1593613659.40 151.4398 59.9940 32.0000 1.9423 1.9438 413.0446 413.4250 0.0577 -1.0000 -1.0000 2745868 1593613659.50 151.4398 59.9940 32.0000 1.9420 1.9434 413.1188 413.4988 0.0578 -1.0000 -1.0000 2746228 1593613659.60 151.4398 59.9940 32.0000 1.9411 1.9426 413.1771 413.5569 0.0576 -1.0000 -1.0000 2746290 1593613659.70 151.4398 59.9940 32.0000 1.9420 1.9434 413.0558 413.4362 0.0578 -1.0000 -1.0000 2746368 1593613659.80 151.6047 59.9943 32.0000 1.9428 1.9443 413.0270 413.4075 0.0578 -1.0000 -1.0000 2746431 1593613659.90 151.6047 59.9943 32.0000 1.9430 1.9445 412.9554 413.3351 0.0577 -1.0000 -1.0000 2746509 1593613660.00 151.6047 59.9943 32.0000 1.9430 1.9445 412.9751 413.3540 0.0576 -1.0000 -1.0000 2746571 1593613660.10 151.6047 59.9943 32.0000 1.9432 1.9446 413.0371 413.4163 0.0576 -1.0000 -1.0000 2746743 1593613660.20 151.6047 59.9943 32.0000 1.9433 1.9448 413.0461 413.4265 0.0578 -1.0000 -1.0000 2746806 1593613660.30 151.6047 59.9943 32.0000 1.9425 1.9439 413.2187 413.5994 0.0578 -1.0000 -1.0000 2746868 1593613660.40 151.5917 59.9943 32.0000 1.9434 1.9449 413.1021 413.4822 0.0577 -1.0000 -1.0000 2746930 1593613660.50 151.5627 59.9943 32.0000 1.9436 1.9450 412.9327 413.3134 0.0578 -1.0000 -1.0000 2747009 1593613660.60 151.5627 59.9943 32.0000 1.9429 1.9444 412.9125 413.2920 0.0577 -1.0000 -1.0000 2747243 1593613660.70 151.5627 59.9943 32.0000 1.9427 1.9442 413.0232 413.4022 0.0575 -1.0000 -1.0000 2747305 1593613660.80 151.5627 59.9943 32.0000 1.9420 1.9435 413.2253 413.6052 0.0577 -1.0000 -1.0000 2747368 1593613660.90 151.5627 59.9943 32.0000 1.9423 1.9437 413.1975 413.5772 0.0576 -1.0000 -1.0000 2747446 1593613661.00 151.6121 59.9943 32.0000 1.9428 1.9443 413.0333 413.4124 0.0576 -1.0000 -1.0000 2747508 1593613661.10 151.6121 59.9943 32.0000 1.9432 1.9447 412.9273 413.3075 0.0577 -1.0000 -1.0000 2747743 1593613661.20 151.6121 59.9943 32.0000 1.9438 1.9453 412.9575 413.3364 0.0575 -1.0000 -1.0000 2747805 1593613661.30 151.6121 59.9943 32.0000 1.9435 1.9449 412.9770 413.3564 0.0576 -1.0000 -1.0000 2747868 1593613661.40 151.6121 59.9943 32.0000 1.9433 1.9448 413.1251 413.5040 0.0575 -1.0000 -1.0000 2747946 1593613661.50 151.5603 59.9943 32.0000 1.9421 1.9435 413.1156 413.4950 0.0577 -1.0000 -1.0000 2748009 1593613661.60 151.5469 59.9943 32.0000 1.9434 1.9449 412.9447 413.3240 0.0576 -1.0000 -1.0000 2748587 1593613661.70 151.5469 59.9943 32.0000 1.9428 1.9443 412.9217 413.3015 0.0577 -1.0000 -1.0000 2748664 1593613661.80 151.5469 59.9943 32.0000 1.9437 1.9452 412.9042 413.2836 0.0576 -1.0000 -1.0000 2748727 1593613661.90 151.5469 59.9943 32.0000 1.9427 1.9442 413.0464 413.4252 0.0575 -1.0000 -1.0000 2748805 1593613662.00 151.5469 59.9943 32.0000 1.9419 1.9434 413.0370 413.4162 0.0576 -1.0000 -1.0000 2748867 1593613662.10 151.4903 59.9943 32.0000 1.9422 1.9437 413.1518 413.5322 0.0579 -1.0000 -1.0000 2748930 1593613662.20 151.4903 59.9943 32.0000 1.9425 1.9440 413.1804 413.5592 0.0576 -1.0000 -1.0000 2748992 1593613662.30 151.4903 59.9943 32.0000 1.9426 1.9441 413.0753 413.4557 0.0578 -1.0000 -1.0000 2749055 1593613662.40 151.4903 59.9943 32.0000 1.9433 1.9448 413.0174 413.3972 0.0577 -1.0000 -1.0000 2749117 1593613662.50 151.4903 59.9943 32.0000 1.9429 1.9444 412.9123 413.2922 0.0577 -1.0000 -1.0000 2749196 1593613662.60 151.4401 59.9943 32.0000 1.9420 1.9434 413.0026 413.3829 0.0578 -1.0000 -1.0000 2749336 1593613662.70 151.4401 59.9943 32.0000 1.9421 1.9436 413.0933 413.4737 0.0578 -1.0000 -1.0000 2749399 1593613662.80 151.4401 59.9943 32.0000 1.9421 1.9436 413.1646 413.5451 0.0578 -1.0000 -1.0000 2749461 1593613662.90 151.4401 59.9943 32.0000 1.9425 1.9439 413.1592 413.5394 0.0577 -1.0000 -1.0000 2749524 1593613663.00 151.4401 59.9943 32.0000 1.9434 1.9448 413.0027 413.3814 0.0576 -1.0000 -1.0000 2749586 1593613663.10 151.4354 59.9943 32.0000 1.9429 1.9444 413.0200 413.4004 0.0578 -1.0000 -1.0000 2749961 1593613663.20 151.4119 59.9943 32.0000 1.9427 1.9441 412.9328 413.3127 0.0577 -1.0000 -1.0000 2750024 1593613663.30 151.4321 59.9943 32.0000 1.9424 1.9439 412.9773 413.3576 0.0578 -1.0000 -1.0000 2750086 1593613663.40 151.4168 59.9943 32.0000 1.9414 1.9429 413.1444 413.5243 0.0577 -1.0000 -1.0000 2750164 1593613663.50 151.4168 59.9943 32.0000 1.9421 1.9435 413.1988 413.5790 0.0578 -1.0000 -1.0000 2750227 1593613663.60 151.4168 59.9943 32.0000 1.9422 1.9436 413.2093 413.5897 0.0577 -1.0000 -1.0000 2750289 1593613663.70 151.4168 59.9943 32.0000 1.9429 1.9443 413.0818 413.4613 0.0576 -1.0000 -1.0000 2750367 1593613663.80 151.4168 59.9943 32.0000 1.9433 1.9448 412.9755 413.3545 0.0576 -1.0000 -1.0000 2750430 1593613663.90 151.4168 59.9943 32.0000 1.9435 1.9450 413.0678 413.4471 0.0576 -1.0000 -1.0000 2750492 1593613664.00 151.4168 59.9943 32.0000 1.9427 1.9441 413.1269 413.5059 0.0575 -1.0000 -1.0000 2750555 1593613664.10 151.4168 59.9943 32.0000 1.9422 1.9437 413.1257 413.5050 0.0576 -1.0000 -1.0000 2750617 1593613664.20 151.4168 59.9943 32.0000 1.9421 1.9436 413.2036 413.5830 0.0577 -1.0000 -1.0000 2751336 1593613664.30 151.4827 59.9943 32.0000 1.9422 1.9437 413.1651 413.5445 0.0576 -1.0000 -1.0000 2751398 1593613664.40 151.4827 59.9943 32.0000 1.9432 1.9446 413.2692 413.6490 0.0577 -1.0000 -1.0000 2751461 1593613664.50 151.4827 59.9943 32.0000 1.9438 1.9453 413.0633 413.4432 0.0577 -1.0000 -1.0000 2751539 1593613664.60 151.4827 59.9943 32.0000 1.9437 1.9452 412.9849 413.3636 0.0576 -1.0000 -1.0000 2751601 1593613664.70 151.4827 59.9943 32.0000 1.9435 1.9449 412.9179 413.2983 0.0578 -1.0000 -1.0000 2751664 1593613664.80 151.4575 59.9944 32.0000 1.9432 1.9446 413.0907 413.4712 0.0578 -1.0000 -1.0000 2751742 1593613664.90 151.4558 59.9944 32.0000 1.9426 1.9441 413.2872 413.6670 0.0576 -1.0000 -1.0000 2751804 1593613665.00 151.4558 59.9944 32.0000 1.9430 1.9445 413.2636 413.6431 0.0576 -1.0000 -1.0000 2751867 1593613665.10 151.4558 59.9944 32.0000 1.9424 1.9438 413.1551 413.5351 0.0577 -1.0000 -1.0000 2751945 1593613665.20 151.4558 59.9944 32.0000 1.9425 1.9440 412.8869 413.2666 0.0577 -1.0000 -1.0000 2752008 1593613665.30 151.4574 59.9944 32.0000 1.9437 1.9452 412.9583 413.3379 0.0576 -1.0000 -1.0000 2752070 1593613665.40 151.4739 59.9944 32.0000 1.9432 1.9447 413.0670 413.4475 0.0579 -1.0000 -1.0000 2752148 1593613665.50 151.4739 59.9944 32.0000 1.9429 1.9443 413.1113 413.4919 0.0577 -1.0000 -1.0000 2752211 1593613665.60 151.4739 59.9944 32.0000 1.9416 1.9431 413.1868 413.5666 0.0578 -1.0000 -1.0000 2752273 1593613665.70 151.4739 59.9944 32.0000 1.9420 1.9435 413.2052 413.5850 0.0577 -1.0000 -1.0000 2752336 1593613665.80 151.4739 59.9944 32.0000 1.9426 1.9441 413.1227 413.5030 0.0577 -1.0000 -1.0000 2752398 1593613665.90 151.5448 59.9944 32.0000 1.9430 1.9444 413.0187 413.3982 0.0577 -1.0000 -1.0000 2752476 1593613666.00 151.5448 59.9944 32.0000 1.9428 1.9443 413.1038 413.4841 0.0578 -1.0000 -1.0000 2752539 1593613666.10 151.5448 59.9944 32.0000 1.9426 1.9441 413.2002 413.5798 0.0577 -1.0000 -1.0000 2752601 1593613666.20 151.5448 59.9944 32.0000 1.9424 1.9439 413.2407 413.6212 0.0577 -1.0000 -1.0000 2752789 1593613666.30 151.5448 59.9944 32.0000 1.9423 1.9437 413.0381 413.4184 0.0578 -1.0000 -1.0000 2752851 1593613666.40 151.5448 59.9944 32.0000 1.9430 1.9444 413.0963 413.4760 0.0576 -1.0000 -1.0000 2752913 1593613666.50 151.5448 59.9944 32.0000 1.9432 1.9447 413.0073 413.3865 0.0576 -1.0000 -1.0000 2752992 1593613666.60 151.5448 59.9944 32.0000 1.9431 1.9446 413.0702 413.4504 0.0577 -1.0000 -1.0000 2753054 1593613666.70 151.5448 59.9944 32.0000 1.9422 1.9436 413.0295 413.4095 0.0577 -1.0000 -1.0000 2753788 1593613666.80 151.5448 59.9944 32.0000 1.9420 1.9435 413.1501 413.5300 0.0577 -1.0000 -1.0000 2753851 1593613666.90 151.5448 59.9944 32.0000 1.9424 1.9439 413.1592 413.5397 0.0577 -1.0000 -1.0000 2753929 1593613667.00 151.5393 59.9944 32.0000 1.9424 1.9439 413.0574 413.4372 0.0577 -1.0000 -1.0000 2753991 1593613667.10 151.5026 59.9944 32.0000 1.9431 1.9446 412.9232 413.3030 0.0577 -1.0000 -1.0000 2754054 1593613667.20 151.5026 59.9944 32.0000 1.9428 1.9442 412.8753 413.2545 0.0577 -1.0000 -1.0000 2754117 1593613667.30 151.5026 59.9944 32.0000 1.9425 1.9440 412.9871 413.3667 0.0576 -1.0000 -1.0000 2754179 1593613667.40 151.5026 59.9944 32.0000 1.9417 1.9432 413.0868 413.4670 0.0578 -1.0000 -1.0000 2754257 1593613667.50 151.5026 59.9944 32.0000 1.9428 1.9442 413.1527 413.5332 0.0577 -1.0000 -1.0000 2754320 1593613667.60 151.5552 59.9944 32.0000 1.9418 1.9432 413.1453 413.5253 0.0577 -1.0000 -1.0000 2754382 1593613667.70 151.5552 59.9944 32.0000 1.9428 1.9442 413.1371 413.5165 0.0576 -1.0000 -1.0000 2754460 1593613667.80 151.5552 59.9944 32.0000 1.9436 1.9450 412.9624 413.3415 0.0575 -1.0000 -1.0000 2754882 1593613667.90 151.5552 59.9944 32.0000 1.9433 1.9447 412.9233 413.3027 0.0577 -1.0000 -1.0000 2754960 1593613668.00 151.5552 59.9944 32.0000 1.9430 1.9445 412.9644 413.3433 0.0576 -1.0000 -1.0000 2755022 1593613668.10 151.5552 59.9944 32.0000 1.9426 1.9440 413.0766 413.4568 0.0578 -1.0000 -1.0000 2755085 1593613668.20 151.5754 59.9944 32.0000 1.9423 1.9438 413.1858 413.5662 0.0578 -1.0000 -1.0000 2755163 1593613668.30 151.5754 59.9944 32.0000 1.9423 1.9437 413.1227 413.5014 0.0576 -1.0000 -1.0000 2755225 1593613668.40 151.5754 59.9944 32.0000 1.9434 1.9449 413.0694 413.4487 0.0576 -1.0000 -1.0000 2755288 1593613668.50 151.5754 59.9944 32.0000 1.9428 1.9443 413.0127 413.3920 0.0576 -1.0000 -1.0000 2755350 1593613668.60 151.5754 59.9944 32.0000 1.9424 1.9439 413.0697 413.4499 0.0577 -1.0000 -1.0000 2755413 1593613668.70 151.5754 59.9944 32.0000 1.9417 1.9432 413.1823 413.5621 0.0576 -1.0000 -1.0000 2755475 1593613668.80 151.5754 59.9944 32.0000 1.9420 1.9435 413.1910 413.5702 0.0576 -1.0000 -1.0000 2755553 1593613668.90 151.5754 59.9944 32.0000 1.9421 1.9436 413.1553 413.5348 0.0576 -1.0000 -1.0000 2755616 1593613669.00 151.5754 59.9944 32.0000 1.9436 1.9450 412.9879 413.3667 0.0575 -1.0000 -1.0000 2755678 1593613669.10 151.5754 59.9944 32.0000 1.9429 1.9444 412.8601 413.2393 0.0576 -1.0000 -1.0000 2755757 1593613669.20 151.5754 59.9944 32.0000 1.9426 1.9441 412.9912 413.3701 0.0576 -1.0000 -1.0000 2755819 1593613669.30 151.5754 59.9944 32.0000 1.9421 1.9436 413.2407 413.6212 0.0578 -1.0000 -1.0000 2756538 1593613669.40 151.5313 59.9943 32.0000 1.9424 1.9439 413.1395 413.5196 0.0577 -1.0000 -1.0000 2756600 1593613669.50 151.5175 59.9942 32.0000 1.9424 1.9439 413.0596 413.4393 0.0576 -1.0000 -1.0000 2756663 1593613669.60 151.5175 59.9942 32.0000 1.9425 1.9440 412.9585 413.3379 0.0577 -1.0000 -1.0000 2756725 1593613669.70 151.5175 59.9942 32.0000 1.9425 1.9440 412.9798 413.3590 0.0576 -1.0000 -1.0000 2756803 1593613669.80 151.5175 59.9942 32.0000 1.9422 1.9437 412.9944 413.3727 0.0575 -1.0000 -1.0000 2756866 1593613669.90 151.5175 59.9942 32.0000 1.9423 1.9437 413.1086 413.4872 0.0575 -1.0000 -1.0000 2756928 1593613670.00 151.5175 59.9942 32.0000 1.9419 1.9434 413.1926 413.5720 0.0576 -1.0000 -1.0000 2757006 1593613670.10 151.5175 59.9942 32.0000 1.9420 1.9435 413.1327 413.5127 0.0577 -1.0000 -1.0000 2757069 1593613670.20 151.5175 59.9942 32.0000 1.9421 1.9435 413.0202 413.3992 0.0576 -1.0000 -1.0000 2757131 1593613670.30 151.5175 59.9942 32.0000 1.9424 1.9439 413.0280 413.4076 0.0577 -1.0000 -1.0000 2757194 1593613670.40 151.5175 59.9942 32.0000 1.9434 1.9449 412.9547 413.3342 0.0576 -1.0000 -1.0000 2757256 1593613670.50 151.5175 59.9942 32.0000 1.9425 1.9440 413.0442 413.4233 0.0576 -1.0000 -1.0000 2757334 1593613670.60 151.5175 59.9942 32.0000 1.9418 1.9432 413.1625 413.5422 0.0577 -1.0000 -1.0000 2757397 1593613670.70 151.5185 59.9942 32.0000 1.9420 1.9435 413.2234 413.6036 0.0577 -1.0000 -1.0000 2757459 1593613670.80 151.5185 59.9942 32.0000 1.9417 1.9432 413.1087 413.4879 0.0576 -1.0000 -1.0000 2757537 1593613670.90 151.5185 59.9942 32.0000 1.9422 1.9437 413.0481 413.4276 0.0577 -1.0000 -1.0000 2757865 1593613671.00 151.5185 59.9942 32.0000 1.9431 1.9446 413.0881 413.4672 0.0576 -1.0000 -1.0000 2757928 1593613671.10 151.5185 59.9942 32.0000 1.9436 1.9451 412.9164 413.2956 0.0577 -1.0000 -1.0000 2757991 1593613671.20 151.5185 59.9942 32.0000 1.9432 1.9446 413.0355 413.4156 0.0577 -1.0000 -1.0000 2758069 1593613671.30 151.5185 59.9942 32.0000 1.9418 1.9433 413.0614 413.4416 0.0578 -1.0000 -1.0000 2758131 1593613671.40 151.5185 59.9942 32.0000 1.9425 1.9440 413.0509 413.4312 0.0578 -1.0000 -1.0000 2758193 1593613671.50 151.5185 59.9942 32.0000 1.9429 1.9444 413.0715 413.4510 0.0576 -1.0000 -1.0000 2758256 1593613671.60 151.5185 59.9942 32.0000 1.9434 1.9448 412.9765 413.3564 0.0577 -1.0000 -1.0000 2758318 1593613671.70 151.5185 59.9942 32.0000 1.9429 1.9444 412.9159 413.2954 0.0577 -1.0000 -1.0000 2758397 1593613671.80 151.5165 59.9942 32.0000 1.9417 1.9431 413.0625 413.4420 0.0576 -1.0000 -1.0000 2758459 1593613671.90 151.4626 59.9942 32.0000 1.9421 1.9436 413.1584 413.5379 0.0577 -1.0000 -1.0000 2758584 1593613672.00 151.4626 59.9942 32.0000 1.9428 1.9443 413.1781 413.5584 0.0577 -1.0000 -1.0000 2758647 1593613672.10 151.4626 59.9942 32.0000 1.9435 1.9450 413.1142 413.4951 0.0579 -1.0000 -1.0000 2758709 1593613672.20 151.4626 59.9942 32.0000 1.9434 1.9449 412.9647 413.3435 0.0576 -1.0000 -1.0000 2758772 1593613672.30 151.4626 59.9942 32.0000 1.9427 1.9442 412.9851 413.3649 0.0577 -1.0000 -1.0000 2758834 1593613672.40 151.4175 59.9942 32.0000 1.9432 1.9447 412.9330 413.3123 0.0576 -1.0000 -1.0000 2759271 1593613672.50 151.3979 59.9942 32.0000 1.9429 1.9443 412.9958 413.3760 0.0577 -1.0000 -1.0000 2759349 1593613672.60 151.3979 59.9942 32.0000 1.9416 1.9431 413.2202 413.5993 0.0575 -1.0000 -1.0000 2759412 1593613672.70 151.3979 59.9942 32.0000 1.9430 1.9445 413.1687 413.5480 0.0577 -1.0000 -1.0000 2759474 1593613672.80 151.3979 59.9942 32.0000 1.9424 1.9439 413.0287 413.4076 0.0576 -1.0000 -1.0000 2759537 1593613672.90 151.3979 59.9942 32.0000 1.9424 1.9439 413.0243 413.4039 0.0576 -1.0000 -1.0000 2759599 1593613673.00 151.3979 59.9942 32.0000 1.9425 1.9440 413.0555 413.4350 0.0577 -1.0000 -1.0000 2759662 1593613673.10 151.3979 59.9942 32.0000 1.9420 1.9435 413.2544 413.6347 0.0577 -1.0000 -1.0000 2759740 1593613673.20 151.3979 59.9942 32.0000 1.9427 1.9442 413.1739 413.5539 0.0577 -1.0000 -1.0000 2759802 1593613673.30 151.3979 59.9942 32.0000 1.9428 1.9443 413.0734 413.4539 0.0578 -1.0000 -1.0000 2759881 1593613673.40 151.3979 59.9942 32.0000 1.9431 1.9446 413.0179 413.3977 0.0577 -1.0000 -1.0000 2800115 1593613673.50 151.3979 59.9942 32.0000 1.9433 1.9448 413.0209 413.4001 0.0576 -1.0000 -1.0000 2800178 1593613673.60 151.4547 59.9942 32.0000 1.9427 1.9442 412.9719 413.3512 0.0576 -1.0000 -1.0000 2800240 1593613673.70 151.4547 59.9942 32.0000 1.9427 1.9441 413.2666 413.6470 0.0577 -1.0000 -1.0000 2800302 1593613673.80 151.4547 59.9942 32.0000 1.9428 1.9443 413.2476 413.6267 0.0576 -1.0000 -1.0000 2800381 1593613673.90 151.4547 59.9942 32.0000 1.9423 1.9438 413.1884 413.5677 0.0576 -1.0000 -1.0000 2800615 1593613674.00 151.4547 59.9942 32.0000 1.9429 1.9444 413.0075 413.3867 0.0577 -1.0000 -1.0000 2800662 1593613674.10 151.4869 59.9942 32.0000 1.9434 1.9449 413.0112 413.3916 0.0578 -1.0000 -1.0000 2800740 1593613674.20 151.5068 59.9942 32.0000 1.9429 1.9444 413.0436 413.4249 0.0578 -1.0000 -1.0000 2800802 1593613674.30 151.5068 59.9942 32.0000 1.9432 1.9446 412.9573 413.3364 0.0575 -1.0000 -1.0000 2800865 1593613674.40 151.5068 59.9942 32.0000 1.9425 1.9440 413.1290 413.5084 0.0577 -1.0000 -1.0000 2800927 1593613674.50 151.5068 59.9942 32.0000 1.9426 1.9441 413.3276 413.7066 0.0576 -1.0000 -1.0000 2801536 1593613674.60 151.5068 59.9942 32.0000 1.9423 1.9438 413.2805 413.6609 0.0577 -1.0000 -1.0000 2801599 1593613674.70 151.5068 59.9942 32.0000 1.9427 1.9442 413.2186 413.5984 0.0577 -1.0000 -1.0000 2801661 1593613674.80 151.5040 59.9940 32.0000 1.9429 1.9443 412.9527 413.3319 0.0576 -1.0000 -1.0000 2801724 1593613674.90 151.5040 59.9940 32.0000 1.9427 1.9441 413.0692 413.4487 0.0577 -1.0000 -1.0000 2801786 1593613675.00 151.5040 59.9940 32.0000 1.9419 1.9434 413.1788 413.5572 0.0574 -1.0000 -1.0000 2801849 1593613675.10 151.5040 59.9940 32.0000 1.9427 1.9441 413.2324 413.6110 0.0576 -1.0000 -1.0000 2801927 1593613675.20 151.5040 59.9940 32.0000 1.9425 1.9440 413.2402 413.6201 0.0577 -1.0000 -1.0000 2801990 1593613675.30 151.4954 59.9940 32.0000 1.9427 1.9441 413.0813 413.4631 0.0579 -1.0000 -1.0000 2802052 1593613675.40 151.4777 59.9940 32.0000 1.9430 1.9444 412.9543 413.3342 0.0577 -1.0000 -1.0000 2802130 1593613675.50 151.4777 59.9940 32.0000 1.9432 1.9447 412.9569 413.3361 0.0576 -1.0000 -1.0000 2802193 1593613675.60 151.4777 59.9940 32.0000 1.9431 1.9446 413.0447 413.4244 0.0577 -1.0000 -1.0000 2802255 1593613675.70 151.4777 59.9940 32.0000 1.9421 1.9436 413.0379 413.4177 0.0577 -1.0000 -1.0000 2802333 1593613675.80 151.4777 59.9940 32.0000 1.9416 1.9431 413.0591 413.4375 0.0575 -1.0000 -1.0000 2802380 1593613675.90 151.4777 59.9940 32.0000 1.9429 1.9444 413.0709 413.4499 0.0576 -1.0000 -1.0000 2802458 1593613676.00 151.5022 59.9940 32.0000 1.9421 1.9436 413.0818 413.4614 0.0577 -1.0000 -1.0000 2802521 1593613676.10 151.5035 59.9940 32.0000 1.9424 1.9438 413.0110 413.3906 0.0577 -1.0000 -1.0000 2802583 1593613676.20 151.5035 59.9940 32.0000 1.9428 1.9443 412.9682 413.3480 0.0577 -1.0000 -1.0000 2802661 1593613676.30 151.5035 59.9940 32.0000 1.9427 1.9441 413.0256 413.4045 0.0575 -1.0000 -1.0000 2802724 1593613676.40 151.5035 59.9940 32.0000 1.9422 1.9437 413.0783 413.4573 0.0576 -1.0000 -1.0000 2802786 1593613676.50 151.5035 59.9940 32.0000 1.9421 1.9436 413.1775 413.5574 0.0577 -1.0000 -1.0000 2802849 1593613676.60 151.5035 59.9940 32.0000 1.9420 1.9434 413.0405 413.4203 0.0577 -1.0000 -1.0000 2802911 1593613676.70 151.5035 59.9940 32.0000 1.9424 1.9439 413.1135 413.4931 0.0577 -1.0000 -1.0000 2802974 1593613676.80 151.5035 59.9940 32.0000 1.9431 1.9445 413.0524 413.4321 0.0577 -1.0000 -1.0000 2803052 1593613676.90 151.5035 59.9940 32.0000 1.9431 1.9445 412.9883 413.3681 0.0577 -1.0000 -1.0000 2803114 1593613677.00 151.5035 59.9940 32.0000 1.9421 1.9436 413.1886 413.5683 0.0577 -1.0000 -1.0000 2803583 1593613677.10 151.5272 59.9940 32.0000 1.9417 1.9431 413.1638 413.5433 0.0576 -1.0000 -1.0000 2803661 1593613677.20 151.5321 59.9940 32.0000 1.9416 1.9431 413.2803 413.6592 0.0575 -1.0000 -1.0000 2803723 1593613677.30 151.5321 59.9940 32.0000 1.9428 1.9443 413.1194 413.4992 0.0577 -1.0000 -1.0000 2803786 1593613677.40 151.5321 59.9940 32.0000 1.9422 1.9437 413.0008 413.3805 0.0576 -1.0000 -1.0000 2803864 1593613677.50 151.5321 59.9940 32.0000 1.9426 1.9440 412.9325 413.3117 0.0576 -1.0000 -1.0000 2803927 1593613677.60 151.5321 59.9940 32.0000 1.9428 1.9443 412.8895 413.2696 0.0578 -1.0000 -1.0000 2803989 1593613677.70 151.4592 59.9940 32.0000 1.9426 1.9441 412.9995 413.3793 0.0577 -1.0000 -1.0000 2804067 1593613677.80 151.4592 59.9940 32.0000 1.9418 1.9432 413.0851 413.4653 0.0577 -1.0000 -1.0000 2804130 1593613677.90 151.4592 59.9940 32.0000 1.9420 1.9434 413.1519 413.5309 0.0575 -1.0000 -1.0000 2804208 1593613678.00 151.4592 59.9940 32.0000 1.9420 1.9435 413.2041 413.5839 0.0576 -1.0000 -1.0000 2804505 1593613678.10 151.4592 59.9940 32.0000 1.9429 1.9444 412.9345 413.3136 0.0576 -1.0000 -1.0000 2804567 1593613678.20 151.4475 59.9940 32.0000 1.9436 1.9451 412.9101 413.2905 0.0579 -1.0000 -1.0000 2804645 1593613678.30 151.4434 59.9940 32.0000 1.9434 1.9449 412.8888 413.2674 0.0576 -1.0000 -1.0000 2804708 1593613678.40 151.4434 59.9940 32.0000 1.9415 1.9430 413.1646 413.5443 0.0576 -1.0000 -1.0000 2804770 1593613678.50 151.4434 59.9940 32.0000 1.9423 1.9438 413.2466 413.6264 0.0577 -1.0000 -1.0000 2804833 1593613678.60 151.4434 59.9940 32.0000 1.9414 1.9428 413.1962 413.5759 0.0576 -1.0000 -1.0000 2805567 1593613678.70 151.4434 59.9940 32.0000 1.9422 1.9437 413.1732 413.5520 0.0575 -1.0000 -1.0000 2805629 1593613678.80 151.4361 59.9940 32.0000 1.9430 1.9445 413.0723 413.4522 0.0577 -1.0000 -1.0000 2805707 1593613678.90 151.4361 59.9940 32.0000 1.9427 1.9442 413.0240 413.4038 0.0577 -1.0000 -1.0000 2805770 1593613679.00 151.4361 59.9940 32.0000 1.9433 1.9448 412.9435 413.3230 0.0576 -1.0000 -1.0000 2805832 1593613679.10 151.4361 59.9940 32.0000 1.9435 1.9450 412.9529 413.3317 0.0576 -1.0000 -1.0000 2805895 1593613679.20 151.4361 59.9940 32.0000 1.9427 1.9442 413.1769 413.5566 0.0577 -1.0000 -1.0000 2805958 1593613679.30 151.4452 59.9940 32.0000 1.9421 1.9436 413.2109 413.5904 0.0576 -1.0000 -1.0000 2806036 1593613679.40 151.4452 59.9940 32.0000 1.9427 1.9442 413.1511 413.5310 0.0577 -1.0000 -1.0000 2806098 1593613679.50 151.4452 59.9940 32.0000 1.9431 1.9446 412.9922 413.3716 0.0576 -1.0000 -1.0000 2806161 1593613679.60 151.4452 59.9940 32.0000 1.9428 1.9443 413.0565 413.4356 0.0576 -1.0000 -1.0000 2806223 1593613679.70 151.4452 59.9940 32.0000 1.9424 1.9439 413.0889 413.4700 0.0579 -1.0000 -1.0000 2806301 1593613679.80 151.4475 59.9941 32.0000 1.9427 1.9442 413.2106 413.5905 0.0576 -1.0000 -1.0000 2806363 1593613679.90 151.4746 59.9952 32.0000 1.9428 1.9443 413.2675 413.6471 0.0577 -1.0000 -1.0000 2806441 1593613680.00 151.4746 59.9952 32.0000 1.9435 1.9450 413.1184 413.4973 0.0575 -1.0000 -1.0000 2806504 1593613680.10 151.4746 59.9952 32.0000 1.9434 1.9449 413.0714 413.4505 0.0576 -1.0000 -1.0000 2806739 1593613680.20 151.4746 59.9952 32.0000 1.9440 1.9455 413.0903 413.4699 0.0576 -1.0000 -1.0000 2806816 1593613680.30 151.4746 59.9952 32.0000 1.9431 1.9446 413.0739 413.4532 0.0577 -1.0000 -1.0000 2806879 1593613680.40 151.4746 59.9952 32.0000 1.9427 1.9441 413.1119 413.4914 0.0576 -1.0000 -1.0000 2806941 1593613680.50 151.4746 59.9952 32.0000 1.9425 1.9439 413.1606 413.5400 0.0576 -1.0000 -1.0000 2807020 1593613680.60 151.4492 59.9952 32.0000 1.9429 1.9444 413.1691 413.5490 0.0577 -1.0000 -1.0000 2807082 1593613680.70 151.4201 59.9952 32.0000 1.9432 1.9446 413.0392 413.4176 0.0574 -1.0000 -1.0000 2807144 1593613680.80 151.4201 59.9952 32.0000 1.9432 1.9446 413.0616 413.4404 0.0576 -1.0000 -1.0000 2807207 1593613680.90 151.4201 59.9952 32.0000 1.9430 1.9444 412.9044 413.2840 0.0577 -1.0000 -1.0000 2807269 1593613681.00 151.4201 59.9952 32.0000 1.9425 1.9440 413.0367 413.4164 0.0577 -1.0000 -1.0000 2807332 1593613681.10 151.4201 59.9952 32.0000 1.9427 1.9442 413.1597 413.5389 0.0576 -1.0000 -1.0000 2808082 1593613681.20 151.4299 59.9952 32.0000 1.9424 1.9439 413.2114 413.5906 0.0575 -1.0000 -1.0000 2808144 1593613681.30 151.4299 59.9952 32.0000 1.9424 1.9439 413.2204 413.5997 0.0576 -1.0000 -1.0000 2808207 1593613681.40 151.4299 59.9952 32.0000 1.9433 1.9448 413.1230 413.5017 0.0575 -1.0000 -1.0000 2808285 1593613681.50 151.4299 59.9952 32.0000 1.9432 1.9447 412.9707 413.3498 0.0576 -1.0000 -1.0000 2808347 1593613681.60 151.4299 59.9952 32.0000 1.9425 1.9440 412.9937 413.3734 0.0577 -1.0000 -1.0000 2808410 1593613681.70 151.4327 59.9952 32.0000 1.9427 1.9441 413.1826 413.5619 0.0576 -1.0000 -1.0000 2808488 1593613681.80 151.4422 59.9952 32.0000 1.9421 1.9436 413.2070 413.5869 0.0577 -1.0000 -1.0000 2808551 1593613681.90 151.4422 59.9952 32.0000 1.9427 1.9441 413.1331 413.5120 0.0576 -1.0000 -1.0000 2808613 1593613682.00 151.4422 59.9952 32.0000 1.9429 1.9444 413.1110 413.4909 0.0577 -1.0000 -1.0000 2808676 1593613682.10 151.4422 59.9952 32.0000 1.9434 1.9449 412.9673 413.3467 0.0576 -1.0000 -1.0000 2808754 1593613682.20 151.4422 59.9952 32.0000 1.9434 1.9449 413.0532 413.4325 0.0577 -1.0000 -1.0000 2808816 1593613682.30 151.5020 59.9952 32.0000 1.9428 1.9443 413.0916 413.4721 0.0578 -1.0000 -1.0000 2808878 1593613682.40 151.5058 59.9952 32.0000 1.9428 1.9443 413.1930 413.5728 0.0576 -1.0000 -1.0000 2808941 1593613682.50 151.5058 59.9952 32.0000 1.9428 1.9442 412.9692 413.3486 0.0577 -1.0000 -1.0000 2809019 1593613682.60 151.5058 59.9952 32.0000 1.9433 1.9447 412.9882 413.3681 0.0577 -1.0000 -1.0000 2809082 1593613682.70 151.5058 59.9952 32.0000 1.9433 1.9448 412.9256 413.3036 0.0574 -1.0000 -1.0000 2809144 1593613682.80 151.5198 59.9952 32.0000 1.9432 1.9447 413.0202 413.3985 0.0576 -1.0000 -1.0000 2809222 1593613682.90 151.5363 59.9952 32.0000 1.9429 1.9444 413.1291 413.5083 0.0576 -1.0000 -1.0000 2809285 1593613683.00 151.5363 59.9952 32.0000 1.9428 1.9443 413.1807 413.5608 0.0577 -1.0000 -1.0000 2809347 1593613683.10 151.5363 59.9952 32.0000 1.9420 1.9435 413.2473 413.6260 0.0575 -1.0000 -1.0000 2809410 1593613683.20 151.5363 59.9952 32.0000 1.9433 1.9448 413.1089 413.4884 0.0577 -1.0000 -1.0000 2809597 1593613683.30 151.5363 59.9952 32.0000 1.9438 1.9452 413.0574 413.4366 0.0576 -1.0000 -1.0000 2809675 1593613683.40 151.5626 59.9952 32.0000 1.9437 1.9452 413.0081 413.3884 0.0577 -1.0000 -1.0000 2809738 1593613683.50 151.5626 59.9952 32.0000 1.9430 1.9444 412.9454 413.3246 0.0576 -1.0000 -1.0000 2809800 1593613683.60 151.5626 59.9952 32.0000 1.9427 1.9442 413.1227 413.5020 0.0576 -1.0000 -1.0000 2809863 1593613683.70 151.5626 59.9952 32.0000 1.9421 1.9435 413.2072 413.5867 0.0576 -1.0000 -1.0000 2810253 1593613683.80 151.5626 59.9952 32.0000 1.9422 1.9437 413.1633 413.5426 0.0576 -1.0000 -1.0000 2810316 1593613683.90 151.5585 59.9952 32.0000 1.9433 1.9448 413.0887 413.4700 0.0579 -1.0000 -1.0000 2810394 1593613684.00 151.5542 59.9952 32.0000 1.9434 1.9448 412.9094 413.2889 0.0576 -1.0000 -1.0000 2810456 1593613684.10 151.5542 59.9952 32.0000 1.9432 1.9447 412.8898 413.2683 0.0575 -1.0000 -1.0000 2810519 1593613684.20 151.5542 59.9952 32.0000 1.9429 1.9444 412.9165 413.2964 0.0577 -1.0000 -1.0000 2810800 1593613684.30 151.5542 59.9952 32.0000 1.9426 1.9441 412.9982 413.3774 0.0576 -1.0000 -1.0000 2810862 1593613684.40 151.5542 59.9952 32.0000 1.9425 1.9440 413.1888 413.5691 0.0578 -1.0000 -1.0000 2810925 1593613684.50 151.5542 59.9952 32.0000 1.9416 1.9430 413.1778 413.5574 0.0576 -1.0000 -1.0000 2811003 1593613684.60 151.5970 59.9955 32.0000 1.9423 1.9438 413.1270 413.5068 0.0577 -1.0000 -1.0000 2811065 1593613684.70 151.5970 59.9955 32.0000 1.9431 1.9446 413.0128 413.3922 0.0576 -1.0000 -1.0000 2811753 1593613684.80 151.5970 59.9955 32.0000 1.9433 1.9448 413.0709 413.4498 0.0575 -1.0000 -1.0000 2811831 1593613684.90 151.5970 59.9955 32.0000 1.9428 1.9443 413.1006 413.4785 0.0574 -1.0000 -1.0000 2811893 1593613685.00 151.5970 59.9955 32.0000 1.9421 1.9435 413.1868 413.5656 0.0575 -1.0000 -1.0000 2811956 1593613685.10 151.5970 59.9955 32.0000 1.9417 1.9432 413.1310 413.5099 0.0575 -1.0000 -1.0000 2812019 1593613685.20 151.6073 59.9955 32.0000 1.9422 1.9437 413.0583 413.4372 0.0576 -1.0000 -1.0000 2812096 1593613685.30 151.6088 59.9955 32.0000 1.9425 1.9440 413.0837 413.4637 0.0577 -1.0000 -1.0000 2812159 1593613685.40 151.6088 59.9955 32.0000 1.9436 1.9451 413.0151 413.3943 0.0576 -1.0000 -1.0000 2812222 1593613685.50 151.6088 59.9955 32.0000 1.9431 1.9445 412.9243 413.3032 0.0576 -1.0000 -1.0000 2812284 1593613685.60 151.6051 59.9955 32.0000 1.9425 1.9440 413.0071 413.3864 0.0576 -1.0000 -1.0000 2812347 1593613685.70 151.5776 59.9955 32.0000 1.9422 1.9437 413.0115 413.3908 0.0576 -1.0000 -1.0000 2812440 1593613685.80 151.5776 59.9955 32.0000 1.9430 1.9445 413.1285 413.5079 0.0576 -1.0000 -1.0000 2812503 1593613685.90 151.5776 59.9955 32.0000 1.9433 1.9447 413.0854 413.4638 0.0575 -1.0000 -1.0000 2812581 1593613686.00 151.5776 59.9955 32.0000 1.9424 1.9439 413.0473 413.4262 0.0576 -1.0000 -1.0000 2812643 1593613686.10 151.5776 59.9955 32.0000 1.9428 1.9443 412.9912 413.3701 0.0575 -1.0000 -1.0000 2812690 1593613686.20 151.5776 59.9955 32.0000 1.9433 1.9447 412.9786 413.3573 0.0575 -1.0000 -1.0000 2812784 1593613686.30 151.5806 59.9955 32.0000 1.9429 1.9443 413.0668 413.4458 0.0576 -1.0000 -1.0000 2812846 1593613686.40 151.5806 59.9955 32.0000 1.9422 1.9436 413.1650 413.5444 0.0576 -1.0000 -1.0000 2812909 1593613686.50 151.5806 59.9955 32.0000 1.9414 1.9428 413.1711 413.5508 0.0577 -1.0000 -1.0000 2812971 1593613686.60 151.5806 59.9955 32.0000 1.9416 1.9431 413.1582 413.5371 0.0575 -1.0000 -1.0000 2813034 1593613686.70 151.5806 59.9955 32.0000 1.9427 1.9442 413.1194 413.4989 0.0577 -1.0000 -1.0000 2813096 1593613686.80 151.5806 59.9955 32.0000 1.9432 1.9447 413.0285 413.4081 0.0577 -1.0000 -1.0000 2813174 1593613686.90 151.5644 59.9955 32.0000 1.9427 1.9441 413.0542 413.4337 0.0576 -1.0000 -1.0000 2813237 1593613687.00 151.5284 59.9955 32.0000 1.9419 1.9433 413.0999 413.4789 0.0576 -1.0000 -1.0000 2813299 1593613687.10 151.5284 59.9955 32.0000 1.9420 1.9434 413.1683 413.5472 0.0575 -1.0000 -1.0000 2813377 1593613687.20 151.5284 59.9955 32.0000 1.9422 1.9437 413.0591 413.4386 0.0577 -1.0000 -1.0000 2813596 1593613687.30 151.5284 59.9955 32.0000 1.9431 1.9446 412.9616 413.3410 0.0577 -1.0000 -1.0000 2813659 1593613687.40 151.5284 59.9955 32.0000 1.9434 1.9449 412.9697 413.3499 0.0577 -1.0000 -1.0000 2813737 1593613687.50 151.5548 59.9955 32.0000 1.9426 1.9441 412.9413 413.3206 0.0577 -1.0000 -1.0000 2813799 1593613687.60 151.5548 59.9955 32.0000 1.9422 1.9437 412.9772 413.3565 0.0576 -1.0000 -1.0000 2813862 1593613687.70 151.5548 59.9955 32.0000 1.9420 1.9435 413.0850 413.4635 0.0575 -1.0000 -1.0000 2814346 1593613687.80 151.5548 59.9955 32.0000 1.9424 1.9439 413.2038 413.5819 0.0575 -1.0000 -1.0000 2814409 1593613687.90 151.5548 59.9955 32.0000 1.9429 1.9444 413.1690 413.5489 0.0577 -1.0000 -1.0000 2814487 1593613688.00 151.5548 59.9955 32.0000 1.9431 1.9446 413.0078 413.3873 0.0576 -1.0000 -1.0000 2814549 1593613688.10 151.4469 59.9955 32.0000 1.9420 1.9435 412.9077 413.2871 0.0577 -1.0000 -1.0000 2814611 1593613688.20 151.4469 59.9955 32.0000 1.9421 1.9436 413.0996 413.4797 0.0577 -1.0000 -1.0000 2814674 1593613688.30 151.4469 59.9955 32.0000 1.9420 1.9434 413.1697 413.5478 0.0573 -1.0000 -1.0000 2814861 1593613688.40 151.4469 59.9955 32.0000 1.9428 1.9442 413.1533 413.5317 0.0575 -1.0000 -1.0000 2814908 1593613688.50 151.4469 59.9955 32.0000 1.9428 1.9442 413.0904 413.4701 0.0577 -1.0000 -1.0000 2814986 1593613688.60 151.4469 59.9955 32.0000 1.9428 1.9442 412.9292 413.3090 0.0577 -1.0000 -1.0000 2815049 1593613688.70 151.4469 59.9955 32.0000 1.9429 1.9444 412.8802 413.2595 0.0576 -1.0000 -1.0000 2815111 1593613688.80 151.4469 59.9955 32.0000 1.9426 1.9441 413.0074 413.3856 0.0574 -1.0000 -1.0000 2815299 1593613688.90 151.4469 59.9955 32.0000 1.9422 1.9437 413.0370 413.4169 0.0577 -1.0000 -1.0000 2815361 1593613689.00 151.4469 59.9955 32.0000 1.9418 1.9433 413.1908 413.5703 0.0576 -1.0000 -1.0000 2815424 1593613689.10 151.4120 59.9955 32.0000 1.9419 1.9433 413.0682 413.4476 0.0576 -1.0000 -1.0000 2815502 1593613689.20 151.4631 59.9955 32.0000 1.9432 1.9447 413.0074 413.3872 0.0577 -1.0000 -1.0000 2815564 1593613689.30 151.4631 59.9955 32.0000 1.9432 1.9447 413.0205 413.4000 0.0576 -1.0000 -1.0000 2816033 1593613689.40 151.4631 59.9955 32.0000 1.9432 1.9446 413.1332 413.5118 0.0576 -1.0000 -1.0000 2816111 1593613689.50 151.4631 59.9955 32.0000 1.9424 1.9439 413.2128 413.5922 0.0576 -1.0000 -1.0000 2816174 1593613689.60 151.4631 59.9955 32.0000 1.9429 1.9444 413.3026 413.6817 0.0576 -1.0000 -1.0000 2816236 1593613689.70 151.5039 59.9959 32.0000 1.9428 1.9443 413.1245 413.5042 0.0576 -1.0000 -1.0000 2816299 1593613689.80 151.5049 59.9959 32.0000 1.9431 1.9446 413.1096 413.4874 0.0574 -1.0000 -1.0000 2816549 1593613689.90 151.5049 59.9959 32.0000 1.9442 1.9456 413.0230 413.4012 0.0575 -1.0000 -1.0000 2816705 1593613690.00 151.5049 59.9959 32.0000 1.9438 1.9453 412.9942 413.3733 0.0576 -1.0000 -1.0000 2816767 1593613690.10 151.5049 59.9959 32.0000 1.9432 1.9447 413.0171 413.3965 0.0576 -1.0000 -1.0000 2816830 1593613690.20 151.5049 59.9959 32.0000 1.9430 1.9444 413.0780 413.4573 0.0577 -1.0000 -1.0000 2816908 1593613690.30 151.5049 59.9959 32.0000 1.9430 1.9445 413.1129 413.4920 0.0575 -1.0000 -1.0000 2817033 1593613690.40 151.5049 59.9959 32.0000 1.9433 1.9448 413.0572 413.4358 0.0575 -1.0000 -1.0000 2817127 1593613690.50 151.5049 59.9959 32.0000 1.9440 1.9454 412.9967 413.3751 0.0575 -1.0000 -1.0000 2817189 1593613690.60 151.5049 59.9959 32.0000 1.9442 1.9456 412.9240 413.3038 0.0577 -1.0000 -1.0000 2817252 1593613690.70 151.5049 59.9959 32.0000 1.9431 1.9445 412.9812 413.3596 0.0575 -1.0000 -1.0000 2817314 1593613690.80 151.4495 59.9959 32.0000 1.9427 1.9442 413.0574 413.4360 0.0576 -1.0000 -1.0000 2817392 1593613690.90 151.4357 59.9959 32.0000 1.9423 1.9438 413.1865 413.5659 0.0576 -1.0000 -1.0000 2817455 1593613691.00 151.3959 59.9959 32.0000 1.9430 1.9444 413.1759 413.5551 0.0576 -1.0000 -1.0000 2817517 1593613691.10 151.3959 59.9959 32.0000 1.9435 1.9449 413.1266 413.5062 0.0577 -1.0000 -1.0000 2817595 1593613691.20 151.3959 59.9959 32.0000 1.9429 1.9444 413.0391 413.4185 0.0576 -1.0000 -1.0000 2817658 1593613691.30 151.3959 59.9959 32.0000 1.9436 1.9450 412.9886 413.3672 0.0575 -1.0000 -1.0000 2817720 1593613691.40 151.3959 59.9959 32.0000 1.9418 1.9433 413.1583 413.5383 0.0578 -1.0000 -1.0000 2817783 1593613691.50 151.3871 59.9959 32.0000 1.9424 1.9439 413.1598 413.5398 0.0577 -1.0000 -1.0000 2817845 1593613691.60 151.3871 59.9959 32.0000 1.9424 1.9439 413.2042 413.5846 0.0576 -1.0000 -1.0000 2817908 1593613691.70 151.3871 59.9959 32.0000 1.9428 1.9443 413.1613 413.5412 0.0577 -1.0000 -1.0000 2817986 1593613691.80 151.3871 59.9959 32.0000 1.9429 1.9444 412.9860 413.3648 0.0576 -1.0000 -1.0000 2818080 1593613691.90 151.3871 59.9959 32.0000 1.9435 1.9450 412.9897 413.3700 0.0578 -1.0000 -1.0000 2818158 1593613692.00 151.3871 59.9959 32.0000 1.9433 1.9448 413.0341 413.4127 0.0575 -1.0000 -1.0000 2818220 1593613692.10 151.4642 59.9959 32.0000 1.9426 1.9441 413.0994 413.4785 0.0576 -1.0000 -1.0000 2818283 1593613692.20 151.4642 59.9959 32.0000 1.9429 1.9444 413.1737 413.5532 0.0576 -1.0000 -1.0000 2818345 1593613692.30 151.4642 59.9959 32.0000 1.9424 1.9439 413.2369 413.6164 0.0576 -1.0000 -1.0000 2818408 1593613692.40 151.4642 59.9959 32.0000 1.9430 1.9445 413.1152 413.4943 0.0576 -1.0000 -1.0000 2819110 1593613692.50 151.4642 59.9959 32.0000 1.9437 1.9452 412.9643 413.3437 0.0577 -1.0000 -1.0000 2819189 1593613692.60 151.4758 59.9959 32.0000 1.9432 1.9446 412.9182 413.2967 0.0575 -1.0000 -1.0000 2819251 1593613692.70 151.4771 59.9959 32.0000 1.9428 1.9443 413.0738 413.4523 0.0575 -1.0000 -1.0000 2819314 1593613692.80 151.4771 59.9959 32.0000 1.9419 1.9434 413.1451 413.5241 0.0576 -1.0000 -1.0000 2819376 1593613692.90 151.4771 59.9959 32.0000 1.9423 1.9438 413.2199 413.5985 0.0576 -1.0000 -1.0000 2819439 1593613693.00 151.4771 59.9959 32.0000 1.9426 1.9440 413.0868 413.4661 0.0576 -1.0000 -1.0000 2819501 1593613693.10 151.4771 59.9959 32.0000 1.9431 1.9446 413.1025 413.4815 0.0576 -1.0000 -1.0000 2819579 1593613693.20 151.4771 59.9959 32.0000 1.9429 1.9443 412.9609 413.3397 0.0575 -1.0000 -1.0000 2819642 1593613693.30 151.4771 59.9959 32.0000 1.9426 1.9440 413.0299 413.4088 0.0576 -1.0000 -1.0000 2819704 1593613693.40 151.4771 59.9959 32.0000 1.9423 1.9438 413.0695 413.4491 0.0576 -1.0000 -1.0000 2819845 1593613693.50 151.4771 59.9959 32.0000 1.9415 1.9429 413.1510 413.5306 0.0577 -1.0000 -1.0000 2819907 1593613693.60 151.4771 59.9959 32.0000 1.9437 1.9451 413.0763 413.4554 0.0575 -1.0000 -1.0000 2819970 1593613693.70 151.5312 59.9959 32.0000 1.9429 1.9444 412.9756 413.3552 0.0577 -1.0000 -1.0000 2820048 1593613693.80 151.5312 59.9959 32.0000 1.9426 1.9441 412.8602 413.2398 0.0577 -1.0000 -1.0000 2820110 1593613693.90 151.5312 59.9959 32.0000 1.9429 1.9443 412.9820 413.3617 0.0577 -1.0000 -1.0000 2820344 1593613694.00 151.5312 59.9959 32.0000 1.9424 1.9438 413.1408 413.5192 0.0575 -1.0000 -1.0000 2820407 1593613694.10 151.5312 59.9959 32.0000 1.9431 1.9445 413.1356 413.5143 0.0575 -1.0000 -1.0000 2820470 1593613694.20 151.5184 59.9959 32.0000 1.9422 1.9437 413.2274 413.6065 0.0576 -1.0000 -1.0000 2820548 1593613694.30 151.4999 59.9959 32.0000 1.9426 1.9440 413.0089 413.3879 0.0576 -1.0000 -1.0000 2820610 1593613694.40 151.4999 59.9959 32.0000 1.9429 1.9443 412.9291 413.3085 0.0576 -1.0000 -1.0000 2821344 1593613694.50 151.4999 59.9959 32.0000 1.9431 1.9445 412.8791 413.2578 0.0575 -1.0000 -1.0000 2821407 1593613694.60 151.4999 59.9959 32.0000 1.9429 1.9444 413.0670 413.4454 0.0575 -1.0000 -1.0000 2821469 1593613694.70 151.4999 59.9959 32.0000 1.9415 1.9429 413.1802 413.5595 0.0576 -1.0000 -1.0000 2821532 1593613694.80 151.5615 59.9960 32.0000 1.9421 1.9436 413.1492 413.5289 0.0577 -1.0000 -1.0000 2821610 1593613694.90 151.5615 59.9960 32.0000 1.9427 1.9442 413.1228 413.5025 0.0577 -1.0000 -1.0000 2821672 1593613695.00 151.5615 59.9960 32.0000 1.9430 1.9445 412.9614 413.3409 0.0576 -1.0000 -1.0000 2821735 1593613695.10 151.5615 59.9960 32.0000 1.9426 1.9440 412.8883 413.2678 0.0577 -1.0000 -1.0000 2821813 1593613695.20 151.5615 59.9960 32.0000 1.9428 1.9443 412.9692 413.3484 0.0576 -1.0000 -1.0000 2821875 1593613695.30 151.5615 59.9960 32.0000 1.9423 1.9438 413.0193 413.3976 0.0575 -1.0000 -1.0000 2821938 1593613695.40 151.5629 59.9960 32.0000 1.9416 1.9431 413.0806 413.4596 0.0576 -1.0000 -1.0000 2822000 1593613695.50 151.5629 59.9960 32.0000 1.9427 1.9441 413.1665 413.5447 0.0575 -1.0000 -1.0000 2822063 1593613695.60 151.5629 59.9960 32.0000 1.9421 1.9436 413.1461 413.5258 0.0577 -1.0000 -1.0000 2822126 1593613695.70 151.5629 59.9960 32.0000 1.9428 1.9443 412.9473 413.3264 0.0576 -1.0000 -1.0000 2822204 1593613695.80 151.5629 59.9960 32.0000 1.9429 1.9443 412.8967 413.2754 0.0576 -1.0000 -1.0000 2822266 1593613695.90 151.5629 59.9960 32.0000 1.9417 1.9432 413.0861 413.4647 0.0575 -1.0000 -1.0000 2822344 1593613696.00 151.4680 59.9960 32.0000 1.9419 1.9433 413.1041 413.4842 0.0577 -1.0000 -1.0000 2822563 1593613696.10 151.4680 59.9960 32.0000 1.9423 1.9438 413.1061 413.4848 0.0576 -1.0000 -1.0000 2822626 1593613696.20 151.4680 59.9960 32.0000 1.9428 1.9442 413.0377 413.4176 0.0578 -1.0000 -1.0000 2822704 1593613696.30 151.4680 59.9960 32.0000 1.9424 1.9439 412.8355 413.2144 0.0576 -1.0000 -1.0000 2822766 1593613696.40 151.4680 59.9960 32.0000 1.9422 1.9437 412.9242 413.3028 0.0575 -1.0000 -1.0000 2822829 1593613696.50 151.4547 59.9960 32.0000 1.9415 1.9430 413.1048 413.4841 0.0576 -1.0000 -1.0000 2823281 1593613696.60 151.4542 59.9960 32.0000 1.9421 1.9436 413.1328 413.5126 0.0577 -1.0000 -1.0000 2823344 1593613696.70 151.4542 59.9960 32.0000 1.9423 1.9437 413.1238 413.5040 0.0578 -1.0000 -1.0000 2823406 1593613696.80 151.4542 59.9960 32.0000 1.9426 1.9441 413.0725 413.4518 0.0576 -1.0000 -1.0000 2823484 1593613696.90 151.4542 59.9960 32.0000 1.9432 1.9447 412.8924 413.2711 0.0575 -1.0000 -1.0000 2823547 1593613697.00 151.4542 59.9960 32.0000 1.9429 1.9444 413.0030 413.3818 0.0576 -1.0000 -1.0000 2823797 1593613697.10 151.5112 59.9960 32.0000 1.9424 1.9438 413.2214 413.6002 0.0575 -1.0000 -1.0000 2823859 1593613697.20 151.5112 59.9960 32.0000 1.9425 1.9440 413.1905 413.5705 0.0577 -1.0000 -1.0000 2823922 1593613697.30 151.5112 59.9960 32.0000 1.9430 1.9444 413.1314 413.5115 0.0578 -1.0000 -1.0000 2823985 1593613697.40 151.5112 59.9960 32.0000 1.9426 1.9440 412.9362 413.3152 0.0576 -1.0000 -1.0000 2824062 1593613697.50 151.5112 59.9960 32.0000 1.9429 1.9444 412.9432 413.3225 0.0576 -1.0000 -1.0000 2824250 1593613697.60 151.4513 59.9960 32.0000 1.9429 1.9443 412.9857 413.3652 0.0577 -1.0000 -1.0000 2824312 1593613697.70 151.4450 59.9960 32.0000 1.9424 1.9439 413.1078 413.4870 0.0576 -1.0000 -1.0000 2824391 1593613697.80 151.4450 59.9960 32.0000 1.9421 1.9436 413.1571 413.5357 0.0575 -1.0000 -1.0000 2824453 1593613697.90 151.4450 59.9960 32.0000 1.9428 1.9443 413.1107 413.4902 0.0577 -1.0000 -1.0000 2824531 1593613698.00 151.4450 59.9960 32.0000 1.9429 1.9444 412.9955 413.3737 0.0575 -1.0000 -1.0000 2824594 1593613698.10 151.4471 59.9960 32.0000 1.9436 1.9450 412.9118 413.2915 0.0576 -1.0000 -1.0000 2824656 1593613698.20 151.4530 59.9960 32.0000 1.9432 1.9446 413.0203 413.3986 0.0575 -1.0000 -1.0000 2824719 1593613698.30 151.4530 59.9960 32.0000 1.9423 1.9437 413.1185 413.4986 0.0577 -1.0000 -1.0000 2824781 1593613698.40 151.4530 59.9960 32.0000 1.9422 1.9437 413.1940 413.5738 0.0577 -1.0000 -1.0000 2824844 1593613698.50 151.4530 59.9960 32.0000 1.9433 1.9448 413.1063 413.4853 0.0575 -1.0000 -1.0000 2824922 1593613698.60 151.4530 59.9960 32.0000 1.9434 1.9449 413.0488 413.4279 0.0577 -1.0000 -1.0000 2824984 1593613698.70 151.4416 59.9960 32.0000 1.9431 1.9446 413.0416 413.4211 0.0576 -1.0000 -1.0000 2825047 1593613698.80 151.4416 59.9960 32.0000 1.9426 1.9441 413.0595 413.4387 0.0577 -1.0000 -1.0000 2825125 1593613698.90 151.4416 59.9960 32.0000 1.9429 1.9443 413.0263 413.4045 0.0575 -1.0000 -1.0000 2825187 1593613699.00 151.4416 59.9960 32.0000 1.9424 1.9439 413.1520 413.5309 0.0576 -1.0000 -1.0000 2825250 1593613699.10 151.4416 59.9960 32.0000 1.9427 1.9442 413.0233 413.4027 0.0577 -1.0000 -1.0000 2825343 1593613699.20 151.4321 59.9960 32.0000 1.9432 1.9447 412.8808 413.2600 0.0576 -1.0000 -1.0000 2825406 1593613699.30 151.4195 59.9960 32.0000 1.9429 1.9444 412.9828 413.3619 0.0576 -1.0000 -1.0000 2825468 1593613699.40 151.4195 59.9960 32.0000 1.9429 1.9443 413.0186 413.3968 0.0574 -1.0000 -1.0000 2825531 1593613699.50 151.4195 59.9960 32.0000 1.9422 1.9436 413.1641 413.5435 0.0576 -1.0000 -1.0000 2825609 1593613699.60 151.4195 59.9960 32.0000 1.9420 1.9435 413.2047 413.5835 0.0575 -1.0000 -1.0000 2825843 1593613699.70 151.4195 59.9960 32.0000 1.9428 1.9443 413.2380 413.6174 0.0576 -1.0000 -1.0000 2825921 1593613699.80 151.4420 59.9957 32.0000 1.9429 1.9444 413.2341 413.6134 0.0576 -1.0000 -1.0000 2825984 1593613699.90 151.5225 59.9944 32.0000 1.9437 1.9452 413.0256 413.4048 0.0576 -1.0000 -1.0000 2826062 1593613700.00 151.5225 59.9944 32.0000 1.9435 1.9449 412.9832 413.3617 0.0575 -1.0000 -1.0000 2826125 1593613700.10 151.5225 59.9944 32.0000 1.9432 1.9447 413.1174 413.4962 0.0575 -1.0000 -1.0000 2826343 1593613700.20 151.5225 59.9944 32.0000 1.9426 1.9441 413.1683 413.5476 0.0577 -1.0000 -1.0000 2826421 1593613700.30 151.5225 59.9944 32.0000 1.9430 1.9445 413.0887 413.4681 0.0576 -1.0000 -1.0000 2826484 1593613700.40 151.5669 59.9944 32.0000 1.9432 1.9447 413.0820 413.4608 0.0575 -1.0000 -1.0000 2826546 1593613700.50 151.5669 59.9944 32.0000 1.9435 1.9449 413.0028 413.3807 0.0574 -1.0000 -1.0000 2826625 1593613700.60 151.5669 59.9944 32.0000 1.9436 1.9450 413.1436 413.5217 0.0575 -1.0000 -1.0000 2827405 1593613700.70 151.5669 59.9944 32.0000 1.9427 1.9441 413.2224 413.6019 0.0576 -1.0000 -1.0000 2827468 1593613700.80 151.5669 59.9944 32.0000 1.9433 1.9447 413.2853 413.6643 0.0575 -1.0000 -1.0000 2827530 1593613700.90 151.5425 59.9944 32.0000 1.9426 1.9441 413.2317 413.6103 0.0575 -1.0000 -1.0000 2827593 1593613701.00 151.5107 59.9944 32.0000 1.9428 1.9442 413.1513 413.5301 0.0575 -1.0000 -1.0000 2827655 1593613701.10 151.5107 59.9944 32.0000 1.9437 1.9451 413.0245 413.4040 0.0577 -1.0000 -1.0000 2827733 1593613701.20 151.5107 59.9944 32.0000 1.9438 1.9453 413.0120 413.3922 0.0576 -1.0000 -1.0000 2827796 1593613701.30 151.5107 59.9944 32.0000 1.9434 1.9449 413.0350 413.4136 0.0575 -1.0000 -1.0000 2827858 1593613701.40 151.5107 59.9944 32.0000 1.9421 1.9435 413.1415 413.5200 0.0574 -1.0000 -1.0000 2827937 1593613701.50 151.5647 59.9944 32.0000 1.9425 1.9440 413.1828 413.5613 0.0575 -1.0000 -1.0000 2827999 1593613701.60 151.5647 59.9944 32.0000 1.9431 1.9446 413.0997 413.4784 0.0575 -1.0000 -1.0000 2828077 1593613701.70 151.5647 59.9944 32.0000 1.9438 1.9452 413.0101 413.3878 0.0574 -1.0000 -1.0000 2828140 1593613701.80 151.5647 59.9944 32.0000 1.9434 1.9448 413.0921 413.4721 0.0576 -1.0000 -1.0000 2828202 1593613701.90 151.5647 59.9944 32.0000 1.9421 1.9436 413.0524 413.4309 0.0576 -1.0000 -1.0000 2828280 1593613702.00 151.5791 59.9944 32.0000 1.9422 1.9437 413.0788 413.4583 0.0576 -1.0000 -1.0000 2828343 1593613702.10 151.5806 59.9944 32.0000 1.9425 1.9440 413.2669 413.6455 0.0575 -1.0000 -1.0000 2828577 1593613702.20 151.5806 59.9944 32.0000 1.9430 1.9444 413.1909 413.5697 0.0574 -1.0000 -1.0000 2828655 1593613702.30 151.5806 59.9944 32.0000 1.9437 1.9451 413.0909 413.4697 0.0575 -1.0000 -1.0000 2828718 1593613702.40 151.5806 59.9944 32.0000 1.9432 1.9447 413.1171 413.4948 0.0574 -1.0000 -1.0000 2828780 1593613702.50 151.5754 59.9944 32.0000 1.9426 1.9441 413.1136 413.4919 0.0575 -1.0000 -1.0000 2828843 1593613702.60 151.4942 59.9944 32.0000 1.9421 1.9436 413.1554 413.5335 0.0575 -1.0000 -1.0000 2828905 1593613702.70 151.4942 59.9944 32.0000 1.9421 1.9436 413.1684 413.5475 0.0575 -1.0000 -1.0000 2829092 1593613702.80 151.4942 59.9944 32.0000 1.9428 1.9443 413.1645 413.5431 0.0575 -1.0000 -1.0000 2829155 1593613702.90 151.4942 59.9944 32.0000 1.9423 1.9438 413.0066 413.3853 0.0575 -1.0000 -1.0000 2829217 1593613703.00 151.4942 59.9944 32.0000 1.9422 1.9437 413.0087 413.3876 0.0576 -1.0000 -1.0000 2829280 1593613703.10 151.5927 59.9944 32.0000 1.9427 1.9441 412.9952 413.3743 0.0576 -1.0000 -1.0000 2829358 1593613703.20 151.5927 59.9944 32.0000 1.9428 1.9442 413.0692 413.4489 0.0576 -1.0000 -1.0000 2829577 1593613703.30 151.5927 59.9944 32.0000 1.9418 1.9433 413.1270 413.5056 0.0575 -1.0000 -1.0000 2829639 1593613703.40 151.5927 59.9944 32.0000 1.9422 1.9437 413.1791 413.5559 0.0573 -1.0000 -1.0000 2829717 1593613703.50 151.5927 59.9944 32.0000 1.9414 1.9428 413.1030 413.4813 0.0574 -1.0000 -1.0000 2829780 1593613703.60 151.5927 59.9944 32.0000 1.9428 1.9442 413.0454 413.4228 0.0573 -1.0000 -1.0000 2829842 1593613703.70 151.5008 59.9944 32.0000 1.9429 1.9444 412.9643 413.3427 0.0575 -1.0000 -1.0000 2830780 1593613703.80 151.5008 59.9944 32.0000 1.9431 1.9445 412.9349 413.3137 0.0576 -1.0000 -1.0000 2830842 1593613703.90 151.5008 59.9944 32.0000 1.9424 1.9438 413.0161 413.3952 0.0576 -1.0000 -1.0000 2830920 1593613704.00 151.5008 59.9944 32.0000 1.9418 1.9433 413.0593 413.4376 0.0575 -1.0000 -1.0000 2830983 1593613704.10 151.5008 59.9944 32.0000 1.9417 1.9432 413.2358 413.6152 0.0576 -1.0000 -1.0000 2831045 1593613704.20 151.5336 59.9944 32.0000 1.9416 1.9430 413.2432 413.6219 0.0575 -1.0000 -1.0000 2831123 1593613704.30 151.5336 59.9944 32.0000 1.9433 1.9448 413.1929 413.5724 0.0576 -1.0000 -1.0000 2831186 1593613704.40 151.5336 59.9944 32.0000 1.9425 1.9439 413.0603 413.4390 0.0575 -1.0000 -1.0000 2831248 1593613704.50 151.5336 59.9944 32.0000 1.9428 1.9442 413.0209 413.3996 0.0575 -1.0000 -1.0000 2831326 1593613704.60 151.5336 59.9944 32.0000 1.9427 1.9441 413.0407 413.4188 0.0575 -1.0000 -1.0000 2831389 1593613704.70 151.5100 59.9946 32.0000 1.9418 1.9432 413.1737 413.5530 0.0576 -1.0000 -1.0000 2831451 1593613704.80 151.4629 59.9950 32.0000 1.9414 1.9428 413.1778 413.5551 0.0574 -1.0000 -1.0000 2831514 1593613704.90 151.4629 59.9950 32.0000 1.9421 1.9436 413.1522 413.5315 0.0576 -1.0000 -1.0000 2831576 1593613705.00 151.4629 59.9950 32.0000 1.9429 1.9444 413.0059 413.3856 0.0577 -1.0000 -1.0000 2831639 1593613705.10 151.4629 59.9950 32.0000 1.9426 1.9441 412.9658 413.3445 0.0576 -1.0000 -1.0000 2831717 1593613705.20 151.4629 59.9950 32.0000 1.9422 1.9436 412.9420 413.3208 0.0575 -1.0000 -1.0000 2831779 1593613705.30 151.4255 59.9950 32.0000 1.9424 1.9439 412.9792 413.3582 0.0575 -1.0000 -1.0000 2831842 1593613705.40 151.4255 59.9950 32.0000 1.9422 1.9436 413.1975 413.5754 0.0574 -1.0000 -1.0000 2831920 1593613705.50 151.4255 59.9950 32.0000 1.9418 1.9433 413.1474 413.5252 0.0573 -1.0000 -1.0000 2831983 1593613705.60 151.4255 59.9950 32.0000 1.9420 1.9434 413.2868 413.6649 0.0575 -1.0000 -1.0000 2832045 1593613705.70 151.4490 59.9950 32.0000 1.9426 1.9441 413.0807 413.4596 0.0575 -1.0000 -1.0000 2832108 1593613705.80 151.4490 59.9950 32.0000 1.9434 1.9449 412.9682 413.3475 0.0576 -1.0000 -1.0000 2832170 1593613705.90 151.4490 59.9950 32.0000 1.9427 1.9442 413.0462 413.4247 0.0575 -1.0000 -1.0000 2832248 1593613706.00 151.4490 59.9950 32.0000 1.9421 1.9435 413.1855 413.5635 0.0573 -1.0000 -1.0000 2832311 1593613706.10 151.4490 59.9950 32.0000 1.9424 1.9439 413.2059 413.5853 0.0577 -1.0000 -1.0000 2832373 1593613706.20 151.4490 59.9950 32.0000 1.9431 1.9445 413.1998 413.5794 0.0576 -1.0000 -1.0000 2832857 1593613706.30 151.4490 59.9950 32.0000 1.9434 1.9448 413.1805 413.5594 0.0576 -1.0000 -1.0000 2832920 1593613706.40 151.4465 59.9950 32.0000 1.9440 1.9455 413.1308 413.5101 0.0576 -1.0000 -1.0000 2832982 1593613706.50 151.4465 59.9950 32.0000 1.9427 1.9442 412.9886 413.3684 0.0577 -1.0000 -1.0000 2833060 1593613706.60 151.4465 59.9950 32.0000 1.9422 1.9437 412.9719 413.3502 0.0574 -1.0000 -1.0000 2833123 1593613706.70 151.4465 59.9950 32.0000 1.9422 1.9437 413.1322 413.5120 0.0577 -1.0000 -1.0000 2833185 1593613706.80 151.4465 59.9950 32.0000 1.9424 1.9439 413.1569 413.5363 0.0576 -1.0000 -1.0000 2833341 1593613706.90 151.4465 59.9950 32.0000 1.9435 1.9450 413.0978 413.4777 0.0577 -1.0000 -1.0000 2833404 1593613707.00 151.4465 59.9950 32.0000 1.9429 1.9444 413.0103 413.3888 0.0575 -1.0000 -1.0000 2833466 1593613707.10 151.4465 59.9950 32.0000 1.9428 1.9442 412.9320 413.3107 0.0576 -1.0000 -1.0000 2833545 1593613707.20 151.4465 59.9950 32.0000 1.9430 1.9445 413.0371 413.4149 0.0574 -1.0000 -1.0000 2833607 1593613707.30 151.4465 59.9950 32.0000 1.9425 1.9440 413.1906 413.5701 0.0576 -1.0000 -1.0000 2833857 1593613707.40 151.4465 59.9950 32.0000 1.9421 1.9435 413.2659 413.6451 0.0576 -1.0000 -1.0000 2833935 1593613707.50 151.4497 59.9950 32.0000 1.9425 1.9440 413.2061 413.5845 0.0575 -1.0000 -1.0000 2833998 1593613707.60 151.5687 59.9950 32.0000 1.9428 1.9443 413.1147 413.4943 0.0576 -1.0000 -1.0000 2834060 1593613707.70 151.5687 59.9950 32.0000 1.9432 1.9447 413.1107 413.4897 0.0575 -1.0000 -1.0000 2834138 1593613707.80 151.5687 59.9950 32.0000 1.9430 1.9445 413.0761 413.4552 0.0576 -1.0000 -1.0000 2834373 1593613707.90 151.5687 59.9950 32.0000 1.9434 1.9449 413.1321 413.5105 0.0574 -1.0000 -1.0000 2834435 1593613708.00 151.5687 59.9950 32.0000 1.9424 1.9438 413.2304 413.6095 0.0577 -1.0000 -1.0000 2834497 1593613708.10 151.5513 59.9950 32.0000 1.9425 1.9440 413.1647 413.5445 0.0576 -1.0000 -1.0000 2834560 1593613708.20 151.5495 59.9950 32.0000 1.9429 1.9444 413.1398 413.5185 0.0575 -1.0000 -1.0000 2834638 1593613708.30 151.5495 59.9950 32.0000 1.9433 1.9448 413.0475 413.4269 0.0577 -1.0000 -1.0000 2834857 1593613708.40 151.5495 59.9950 32.0000 1.9428 1.9443 413.0550 413.4339 0.0576 -1.0000 -1.0000 2834919 1593613708.50 151.5495 59.9950 32.0000 1.9419 1.9433 413.1325 413.5115 0.0575 -1.0000 -1.0000 2834997 1593613708.60 151.5497 59.9950 32.0000 1.9422 1.9436 413.2154 413.5945 0.0576 -1.0000 -1.0000 2835060 1593613708.70 151.5667 59.9950 32.0000 1.9426 1.9441 413.1505 413.5284 0.0574 -1.0000 -1.0000 2835122 1593613708.80 151.5667 59.9950 32.0000 1.9425 1.9439 413.1528 413.5317 0.0576 -1.0000 -1.0000 2835513 1593613708.90 151.5667 59.9950 32.0000 1.9431 1.9445 413.0411 413.4195 0.0575 -1.0000 -1.0000 2835575 1593613709.00 151.5667 59.9950 32.0000 1.9429 1.9444 413.0290 413.4073 0.0575 -1.0000 -1.0000 2835638 1593613709.10 151.5667 59.9950 32.0000 1.9417 1.9431 413.1349 413.5132 0.0575 -1.0000 -1.0000 2835716 1593613709.20 151.5394 59.9950 32.0000 1.9420 1.9435 413.1857 413.5631 0.0572 -1.0000 -1.0000 2835778 1593613709.30 151.5394 59.9950 32.0000 1.9428 1.9442 413.1984 413.5760 0.0574 -1.0000 -1.0000 2835841 1593613709.40 151.5394 59.9950 32.0000 1.9433 1.9448 413.0137 413.3916 0.0574 -1.0000 -1.0000 2835919 1593613709.50 151.5394 59.9950 32.0000 1.9425 1.9440 412.9484 413.3265 0.0575 -1.0000 -1.0000 2835982 1593613709.60 151.5394 59.9950 32.0000 1.9429 1.9444 413.0518 413.4291 0.0573 -1.0000 -1.0000 2836044 1593613709.70 151.5394 59.9950 32.0000 1.9425 1.9440 413.1569 413.5346 0.0574 -1.0000 -1.0000 2836107 1593613709.80 151.5394 59.9950 32.0000 1.9419 1.9433 413.2370 413.6161 0.0576 -1.0000 -1.0000 2836388 1593613709.90 151.5341 59.9953 32.0000 1.9432 1.9446 413.1107 413.4889 0.0575 -1.0000 -1.0000 2836466 1593613710.00 151.5341 59.9953 32.0000 1.9428 1.9443 413.0190 413.3983 0.0576 -1.0000 -1.0000 2836528 1593613710.10 151.5341 59.9953 32.0000 1.9433 1.9448 412.9681 413.3464 0.0575 -1.0000 -1.0000 2836591 1593613710.20 151.5341 59.9953 32.0000 1.9426 1.9441 413.1895 413.5685 0.0576 -1.0000 -1.0000 2836669 1593613710.30 151.5341 59.9953 32.0000 1.9426 1.9441 413.2279 413.6073 0.0576 -1.0000 -1.0000 2836857 1593613710.40 151.5826 59.9953 32.0000 1.9433 1.9447 413.1693 413.5472 0.0573 -1.0000 -1.0000 2836919 1593613710.50 151.5826 59.9953 32.0000 1.9436 1.9451 413.0374 413.4161 0.0575 -1.0000 -1.0000 2836997 1593613710.60 151.5826 59.9953 32.0000 1.9437 1.9452 412.9833 413.3613 0.0574 -1.0000 -1.0000 2837059 1593613710.70 151.5826 59.9953 32.0000 1.9427 1.9442 413.0935 413.4716 0.0574 -1.0000 -1.0000 2837122 1593613710.80 151.5826 59.9953 32.0000 1.9426 1.9441 413.2041 413.5823 0.0574 -1.0000 -1.0000 2837200 1593613710.90 151.5573 59.9953 32.0000 1.9420 1.9434 413.2177 413.5960 0.0574 -1.0000 -1.0000 2837794 1593613711.00 151.5573 59.9953 32.0000 1.9429 1.9443 413.0984 413.4771 0.0575 -1.0000 -1.0000 2837856 1593613711.10 151.5573 59.9953 32.0000 1.9430 1.9444 412.9947 413.3739 0.0576 -1.0000 -1.0000 2837934 1593613711.20 151.5573 59.9953 32.0000 1.9433 1.9448 412.9706 413.3491 0.0575 -1.0000 -1.0000 2837981 1593613711.30 151.5573 59.9953 32.0000 1.9431 1.9446 413.1841 413.5625 0.0575 -1.0000 -1.0000 2838044 1593613711.40 151.5569 59.9953 32.0000 1.9427 1.9442 413.1991 413.5778 0.0575 -1.0000 -1.0000 2838122 1593613711.50 151.5560 59.9953 32.0000 1.9425 1.9440 413.1202 413.4995 0.0576 -1.0000 -1.0000 2838184 1593613711.60 151.5560 59.9953 32.0000 1.9428 1.9443 413.0037 413.3824 0.0576 -1.0000 -1.0000 2838247 1593613711.70 151.5560 59.9953 32.0000 1.9426 1.9441 412.9553 413.3320 0.0573 -1.0000 -1.0000 2838325 1593613711.80 151.5560 59.9953 32.0000 1.9433 1.9447 412.9885 413.3665 0.0574 -1.0000 -1.0000 2838387 1593613711.90 151.5560 59.9953 32.0000 1.9429 1.9443 413.0426 413.4202 0.0574 -1.0000 -1.0000 2838450 1593613712.00 151.4881 59.9953 32.0000 1.9421 1.9436 413.1214 413.4990 0.0574 -1.0000 -1.0000 2838512 1593613712.10 151.4881 59.9953 32.0000 1.9419 1.9434 413.1424 413.5205 0.0574 -1.0000 -1.0000 2838575 1593613712.20 151.4881 59.9953 32.0000 1.9424 1.9439 413.1440 413.5233 0.0576 -1.0000 -1.0000 2838653 1593613712.30 151.4881 59.9953 32.0000 1.9420 1.9435 413.0656 413.4447 0.0576 -1.0000 -1.0000 2838715 1593613712.40 151.4881 59.9953 32.0000 1.9425 1.9440 413.0017 413.3808 0.0576 -1.0000 -1.0000 2838825 1593613712.50 151.4887 59.9953 32.0000 1.9424 1.9439 413.0404 413.4186 0.0574 -1.0000 -1.0000 2838903 1593613712.60 151.4894 59.9953 32.0000 1.9419 1.9434 413.2079 413.5861 0.0574 -1.0000 -1.0000 2838965 1593613712.70 151.4894 59.9953 32.0000 1.9419 1.9434 413.1897 413.5681 0.0575 -1.0000 -1.0000 2839028 1593613712.80 151.4894 59.9953 32.0000 1.9426 1.9440 413.2484 413.6271 0.0575 -1.0000 -1.0000 2839090 1593613712.90 151.4894 59.9953 32.0000 1.9421 1.9436 413.1144 413.4922 0.0574 -1.0000 -1.0000 2839512 1593613713.00 151.4894 59.9953 32.0000 1.9431 1.9445 413.1015 413.4802 0.0575 -1.0000 -1.0000 2839574 1593613713.10 151.4894 59.9953 32.0000 1.9434 1.9449 412.9986 413.3765 0.0574 -1.0000 -1.0000 2839652 1593613713.20 151.5247 59.9953 32.0000 1.9429 1.9443 413.0909 413.4684 0.0573 -1.0000 -1.0000 2839715 1593613713.30 151.5247 59.9953 32.0000 1.9418 1.9432 413.0978 413.4759 0.0574 -1.0000 -1.0000 2839777 1593613713.40 151.5247 59.9953 32.0000 1.9415 1.9430 413.2079 413.5855 0.0573 -1.0000 -1.0000 2840059 1593613713.50 151.5247 59.9953 32.0000 1.9430 1.9445 413.1047 413.4825 0.0574 -1.0000 -1.0000 2840121 1593613713.60 151.5247 59.9953 32.0000 1.9434 1.9449 412.9956 413.3741 0.0575 -1.0000 -1.0000 2840184 1593613713.70 151.5247 59.9953 32.0000 1.9432 1.9447 412.9572 413.3356 0.0575 -1.0000 -1.0000 2840262 1593613713.80 151.5247 59.9953 32.0000 1.9422 1.9437 413.0369 413.4149 0.0574 -1.0000 -1.0000 2840324 1593613713.90 151.5247 59.9953 32.0000 1.9422 1.9436 413.1415 413.5202 0.0575 -1.0000 -1.0000 2841074 1593613714.00 151.4667 59.9953 32.0000 1.9416 1.9430 413.2233 413.6023 0.0575 -1.0000 -1.0000 2841137 1593613714.10 151.4555 59.9953 32.0000 1.9421 1.9436 413.2038 413.5823 0.0575 -1.0000 -1.0000 2841199 1593613714.20 151.4555 59.9953 32.0000 1.9423 1.9437 413.1845 413.5634 0.0574 -1.0000 -1.0000 2841277 1593613714.30 151.4555 59.9953 32.0000 1.9432 1.9447 413.0756 413.4532 0.0574 -1.0000 -1.0000 2841340 1593613714.40 151.4023 59.9953 32.0000 1.9435 1.9450 413.0034 413.3812 0.0574 -1.0000 -1.0000 2841402 1593613714.50 151.4023 59.9953 32.0000 1.9433 1.9448 413.0394 413.4170 0.0575 -1.0000 -1.0000 2841480 1593613714.60 151.4023 59.9953 32.0000 1.9430 1.9444 413.1160 413.4949 0.0575 -1.0000 -1.0000 2841543 1593613714.70 151.4023 59.9953 32.0000 1.9419 1.9433 413.2141 413.5923 0.0574 -1.0000 -1.0000 2841605 1593613714.80 151.4023 59.9953 32.0000 1.9422 1.9437 413.0620 413.4396 0.0573 -1.0000 -1.0000 2841668 1593613714.90 151.4023 59.9953 32.0000 1.9428 1.9443 413.0010 413.3786 0.0574 -1.0000 -1.0000 2841730 1593613715.00 151.4465 59.9958 32.0000 1.9438 1.9452 412.9841 413.3620 0.0575 -1.0000 -1.0000 2841793 1593613715.10 151.4465 59.9958 32.0000 1.9431 1.9446 413.0120 413.3910 0.0575 -1.0000 -1.0000 2841871 1593613715.20 151.4465 59.9958 32.0000 1.9429 1.9444 413.0184 413.3970 0.0575 -1.0000 -1.0000 2841933 1593613715.30 151.4465 59.9958 32.0000 1.9419 1.9433 412.9918 413.3700 0.0575 -1.0000 -1.0000 2841996 1593613715.40 151.4465 59.9958 32.0000 1.9424 1.9438 413.1888 413.5674 0.0575 -1.0000 -1.0000 2842074 1593613715.50 151.4465 59.9958 32.0000 1.9424 1.9438 413.3598 413.7383 0.0574 -1.0000 -1.0000 2842137 1593613715.60 151.4649 59.9958 32.0000 1.9423 1.9438 413.3055 413.6843 0.0575 -1.0000 -1.0000 2842199 1593613715.70 151.4652 59.9958 32.0000 1.9426 1.9441 413.1218 413.5002 0.0574 -1.0000 -1.0000 2842261 1593613715.80 151.4652 59.9958 32.0000 1.9435 1.9449 412.9847 413.3629 0.0574 -1.0000 -1.0000 2842324 1593613715.90 151.4652 59.9958 32.0000 1.9428 1.9443 412.9926 413.3703 0.0573 -1.0000 -1.0000 2842402 1593613716.00 151.4652 59.9958 32.0000 1.9428 1.9442 413.0815 413.4606 0.0576 -1.0000 -1.0000 2842464 1593613716.10 151.4652 59.9958 32.0000 1.9419 1.9434 413.2332 413.6117 0.0575 -1.0000 -1.0000 2842527 1593613716.20 151.4652 59.9958 32.0000 1.9421 1.9436 413.2396 413.6184 0.0576 -1.0000 -1.0000 2842605 1593613716.30 151.4652 59.9958 32.0000 1.9421 1.9435 413.2065 413.5834 0.0573 -1.0000 -1.0000 2842668 1593613716.40 151.4652 59.9958 32.0000 1.9434 1.9449 413.0917 413.4713 0.0576 -1.0000 -1.0000 2842730 1593613716.50 151.4652 59.9958 32.0000 1.9435 1.9450 412.9476 413.3262 0.0575 -1.0000 -1.0000 2843074 1593613716.60 151.4652 59.9958 32.0000 1.9433 1.9447 412.9438 413.3223 0.0574 -1.0000 -1.0000 2843120 1593613716.70 151.4661 59.9958 32.0000 1.9436 1.9451 412.9861 413.3643 0.0576 -1.0000 -1.0000 2843199 1593613716.80 151.4798 59.9958 32.0000 1.9424 1.9439 413.1164 413.4953 0.0575 -1.0000 -1.0000 2843261 1593613716.90 151.4798 59.9958 32.0000 1.9417 1.9432 413.2020 413.5811 0.0575 -1.0000 -1.0000 2843324 1593613717.00 151.4798 59.9958 32.0000 1.9423 1.9438 413.1672 413.5461 0.0576 -1.0000 -1.0000 2844074 1593613717.10 151.4798 59.9958 32.0000 1.9436 1.9451 413.0355 413.4144 0.0575 -1.0000 -1.0000 2844136 1593613717.20 151.4798 59.9958 32.0000 1.9429 1.9443 412.9867 413.3638 0.0574 -1.0000 -1.0000 2844198 1593613717.30 151.4764 59.9958 32.0000 1.9423 1.9437 412.9917 413.3711 0.0577 -1.0000 -1.0000 2844261 1593613717.40 151.4764 59.9958 32.0000 1.9427 1.9442 413.0155 413.3933 0.0574 -1.0000 -1.0000 2844339 1593613717.50 151.4764 59.9958 32.0000 1.9423 1.9437 413.1503 413.5284 0.0574 -1.0000 -1.0000 2844402 1593613717.60 151.4764 59.9958 32.0000 1.9428 1.9443 413.2429 413.6215 0.0575 -1.0000 -1.0000 2844464 1593613717.70 151.4764 59.9958 32.0000 1.9424 1.9439 413.0948 413.4737 0.0576 -1.0000 -1.0000 2844542 1593613717.80 151.5563 59.9958 32.0000 1.9425 1.9439 413.0796 413.4582 0.0574 -1.0000 -1.0000 2844605 1593613717.90 151.5790 59.9958 32.0000 1.9432 1.9447 413.1182 413.4966 0.0575 -1.0000 -1.0000 2844667 1593613718.00 151.5790 59.9958 32.0000 1.9427 1.9441 413.0303 413.4085 0.0575 -1.0000 -1.0000 2844730 1593613718.10 151.5790 59.9958 32.0000 1.9430 1.9444 413.1756 413.5541 0.0575 -1.0000 -1.0000 2844792 1593613718.20 151.5790 59.9958 32.0000 1.9421 1.9436 413.2381 413.6160 0.0574 -1.0000 -1.0000 2844870 1593613718.30 151.5790 59.9958 32.0000 1.9422 1.9437 413.2319 413.6103 0.0574 -1.0000 -1.0000 2844933 1593613718.40 151.5252 59.9958 32.0000 1.9426 1.9441 413.1098 413.4877 0.0574 -1.0000 -1.0000 2844995 1593613718.50 151.5252 59.9958 32.0000 1.9437 1.9451 413.0518 413.4306 0.0575 -1.0000 -1.0000 2845073 1593613718.60 151.5252 59.9958 32.0000 1.9442 1.9457 413.0433 413.4223 0.0576 -1.0000 -1.0000 2845339 1593613718.70 151.5252 59.9958 32.0000 1.9427 1.9442 413.0076 413.3859 0.0574 -1.0000 -1.0000 2845401 1593613718.80 151.5252 59.9958 32.0000 1.9423 1.9438 413.0555 413.4340 0.0575 -1.0000 -1.0000 2845479 1593613718.90 151.5252 59.9958 32.0000 1.9423 1.9438 413.1180 413.4957 0.0574 -1.0000 -1.0000 2845542 1593613719.00 151.5252 59.9958 32.0000 1.9428 1.9443 413.0693 413.4481 0.0576 -1.0000 -1.0000 2845604 1593613719.10 151.5252 59.9958 32.0000 1.9434 1.9448 413.1075 413.4867 0.0575 -1.0000 -1.0000 2845682 1593613719.20 151.5252 59.9958 32.0000 1.9431 1.9445 412.9785 413.3565 0.0575 -1.0000 -1.0000 2845745 1593613719.30 151.5252 59.9958 32.0000 1.9426 1.9441 412.9693 413.3472 0.0574 -1.0000 -1.0000 2845807 1593613719.40 151.5252 59.9958 32.0000 1.9430 1.9445 413.1332 413.5124 0.0575 -1.0000 -1.0000 2845870 1593613719.50 151.5252 59.9958 32.0000 1.9422 1.9437 413.2315 413.6101 0.0576 -1.0000 -1.0000 2845948 1593613719.60 151.5450 59.9947 32.0000 1.9426 1.9440 413.1887 413.5675 0.0575 -1.0000 -1.0000 2846120 1593613719.70 151.5450 59.9947 32.0000 1.9429 1.9444 413.1500 413.5275 0.0574 -1.0000 -1.0000 2846198 1593613719.80 151.5450 59.9947 32.0000 1.9433 1.9447 412.9440 413.3221 0.0574 -1.0000 -1.0000 2846261 1593613719.90 151.5450 59.9947 32.0000 1.9429 1.9444 413.0628 413.4408 0.0574 -1.0000 -1.0000 2846323 1593613720.00 151.5450 59.9947 32.0000 1.9422 1.9437 413.2090 413.5887 0.0576 -1.0000 -1.0000 2846386 1593613720.10 151.5450 59.9947 32.0000 1.9421 1.9436 413.1273 413.5057 0.0574 -1.0000 -1.0000 2846854 1593613720.20 151.5506 59.9947 32.0000 1.9430 1.9445 413.0110 413.3893 0.0575 -1.0000 -1.0000 2846932 1593613720.30 151.5568 59.9947 32.0000 1.9431 1.9445 412.9152 413.2935 0.0575 -1.0000 -1.0000 2846995 1593613720.40 151.5568 59.9947 32.0000 1.9431 1.9445 412.9923 413.3700 0.0573 -1.0000 -1.0000 2847057 1593613720.50 151.5568 59.9947 32.0000 1.9424 1.9438 413.1090 413.4866 0.0574 -1.0000 -1.0000 2847120 1593613720.60 151.5568 59.9947 32.0000 1.9425 1.9439 413.1914 413.5708 0.0576 -1.0000 -1.0000 2847354 1593613720.70 151.5568 59.9947 32.0000 1.9431 1.9446 413.2154 413.5936 0.0573 -1.0000 -1.0000 2847416 1593613720.80 151.5492 59.9947 32.0000 1.9429 1.9444 413.1735 413.5514 0.0574 -1.0000 -1.0000 2847479 1593613720.90 151.5492 59.9947 32.0000 1.9431 1.9445 412.9330 413.3108 0.0574 -1.0000 -1.0000 2847557 1593613721.00 151.5492 59.9947 32.0000 1.9429 1.9444 412.9908 413.3686 0.0574 -1.0000 -1.0000 2847604 1593613721.10 151.5492 59.9947 32.0000 1.9436 1.9451 412.9594 413.3388 0.0575 -1.0000 -1.0000 2847682 1593613721.20 151.5492 59.9947 32.0000 1.9428 1.9442 413.0754 413.4531 0.0574 -1.0000 -1.0000 2847776 1593613721.30 151.5492 59.9947 32.0000 1.9421 1.9435 413.1810 413.5594 0.0574 -1.0000 -1.0000 2847838 1593613721.40 151.4357 59.9947 32.0000 1.9422 1.9437 413.2056 413.5837 0.0575 -1.0000 -1.0000 2847901 1593613721.50 151.4357 59.9947 32.0000 1.9428 1.9443 413.0422 413.4209 0.0575 -1.0000 -1.0000 2847963 1593613721.60 151.4357 59.9947 32.0000 1.9431 1.9446 412.8326 413.2103 0.0574 -1.0000 -1.0000 2848026 1593613721.70 151.4357 59.9947 32.0000 1.9427 1.9442 412.8886 413.2671 0.0575 -1.0000 -1.0000 2848369 1593613721.80 151.4357 59.9947 32.0000 1.9425 1.9440 412.9152 413.2934 0.0574 -1.0000 -1.0000 2848432 1593613721.90 151.4357 59.9947 32.0000 1.9424 1.9439 413.1019 413.4795 0.0574 -1.0000 -1.0000 2848510 1593613722.00 151.4420 59.9947 32.0000 1.9418 1.9432 413.2173 413.5961 0.0575 -1.0000 -1.0000 2848573 1593613722.10 151.4420 59.9947 32.0000 1.9420 1.9435 413.1720 413.5511 0.0576 -1.0000 -1.0000 2848635 1593613722.20 151.4420 59.9947 32.0000 1.9420 1.9434 413.1500 413.5289 0.0575 -1.0000 -1.0000 2848869 1593613722.30 151.4420 59.9947 32.0000 1.9426 1.9440 412.9999 413.3781 0.0574 -1.0000 -1.0000 2848932 1593613722.40 151.4420 59.9947 32.0000 1.9420 1.9435 412.9621 413.3405 0.0575 -1.0000 -1.0000 2848994 1593613722.50 151.4420 59.9947 32.0000 1.9421 1.9436 413.0811 413.4595 0.0575 -1.0000 -1.0000 2849072 1593613722.60 151.4425 59.9947 32.0000 1.9425 1.9440 413.1000 413.4784 0.0574 -1.0000 -1.0000 2849135 1593613722.70 151.4425 59.9947 32.0000 1.9422 1.9436 413.1489 413.5264 0.0573 -1.0000 -1.0000 2849572 1593613722.80 151.4425 59.9947 32.0000 1.9424 1.9439 413.1000 413.4786 0.0575 -1.0000 -1.0000 2849635 1593613722.90 151.4425 59.9947 32.0000 1.9425 1.9439 413.0917 413.4704 0.0575 -1.0000 -1.0000 2849697 1593613723.00 151.4425 59.9947 32.0000 1.9427 1.9442 413.0031 413.3824 0.0576 -1.0000 -1.0000 2849760 1593613723.10 151.4425 59.9947 32.0000 1.9426 1.9441 413.0213 413.3990 0.0574 -1.0000 -1.0000 2849838 1593613723.20 151.4425 59.9947 32.0000 1.9423 1.9438 413.0257 413.4040 0.0575 -1.0000 -1.0000 2850119 1593613723.30 151.4382 59.9947 32.0000 1.9421 1.9436 413.0663 413.4439 0.0573 -1.0000 -1.0000 2850182 1593613723.40 151.4382 59.9947 32.0000 1.9418 1.9432 412.9949 413.3726 0.0574 -1.0000 -1.0000 2850244 1593613723.50 151.4382 59.9947 32.0000 1.9429 1.9444 413.0255 413.4045 0.0576 -1.0000 -1.0000 2850322 1593613723.60 151.4382 59.9947 32.0000 1.9437 1.9452 412.9763 413.3556 0.0575 -1.0000 -1.0000 2850384 1593613723.70 151.4382 59.9947 32.0000 1.9430 1.9444 413.0040 413.3819 0.0575 -1.0000 -1.0000 2850447 1593613723.80 151.5680 59.9947 32.0000 1.9421 1.9436 413.1840 413.5624 0.0574 -1.0000 -1.0000 2850510 1593613723.90 151.5680 59.9947 32.0000 1.9420 1.9434 413.2530 413.6312 0.0574 -1.0000 -1.0000 2850588 1593613724.00 151.5680 59.9947 32.0000 1.9423 1.9438 413.1951 413.5735 0.0575 -1.0000 -1.0000 2850650 1593613724.10 151.5680 59.9947 32.0000 1.9428 1.9443 413.1370 413.5152 0.0574 -1.0000 -1.0000 2850712 1593613724.20 151.5680 59.9947 32.0000 1.9432 1.9447 413.0177 413.3953 0.0574 -1.0000 -1.0000 2850791 1593613724.30 151.5164 59.9947 32.0000 1.9428 1.9443 412.9475 413.3261 0.0576 -1.0000 -1.0000 2850853 1593613724.40 151.4888 59.9947 32.0000 1.9421 1.9435 413.0463 413.4244 0.0575 -1.0000 -1.0000 2850916 1593613724.50 151.4888 59.9947 32.0000 1.9424 1.9438 412.9630 413.3418 0.0575 -1.0000 -1.0000 2850994 1593613724.60 151.4888 59.9947 32.0000 1.9429 1.9443 413.1167 413.4947 0.0574 -1.0000 -1.0000 2851056 1593613724.70 151.4888 59.9947 32.0000 1.9433 1.9447 413.1061 413.4844 0.0574 -1.0000 -1.0000 2851119 1593613724.80 151.4888 59.9947 32.0000 1.9426 1.9441 413.0129 413.3901 0.0574 -1.0000 -1.0000 2851868 1593613724.90 151.5306 59.9956 32.0000 1.9431 1.9445 412.9622 413.3397 0.0573 -1.0000 -1.0000 2851931 1593613725.00 151.5306 59.9956 32.0000 1.9425 1.9440 412.9174 413.2953 0.0574 -1.0000 -1.0000 2851994 1593613725.10 151.5306 59.9956 32.0000 1.9414 1.9429 413.0376 413.4154 0.0574 -1.0000 -1.0000 2852072 1593613725.20 151.5306 59.9956 32.0000 1.9422 1.9437 413.1052 413.4833 0.0575 -1.0000 -1.0000 2852134 1593613725.30 151.5306 59.9956 32.0000 1.9417 1.9432 413.1732 413.5520 0.0574 -1.0000 -1.0000 2852181 1593613725.40 151.5306 59.9956 32.0000 1.9419 1.9433 413.1269 413.5048 0.0575 -1.0000 -1.0000 2852259 1593613725.50 151.5298 59.9956 32.0000 1.9417 1.9432 413.1247 413.5027 0.0574 -1.0000 -1.0000 2852322 1593613725.60 151.5254 59.9956 32.0000 1.9434 1.9448 413.0880 413.4658 0.0574 -1.0000 -1.0000 2852384 1593613725.70 151.5254 59.9956 32.0000 1.9428 1.9443 412.9708 413.3487 0.0574 -1.0000 -1.0000 2852462 1593613725.80 151.5254 59.9956 32.0000 1.9427 1.9442 412.9157 413.2930 0.0574 -1.0000 -1.0000 2852525 1593613725.90 151.5254 59.9956 32.0000 1.9425 1.9440 413.1265 413.5049 0.0575 -1.0000 -1.0000 2852603 1593613726.00 151.5254 59.9956 32.0000 1.9424 1.9439 413.0881 413.4667 0.0575 -1.0000 -1.0000 2852665 1593613726.10 151.5471 59.9956 32.0000 1.9422 1.9436 413.1055 413.4829 0.0574 -1.0000 -1.0000 2852728 1593613726.20 151.5471 59.9956 32.0000 1.9434 1.9449 413.0232 413.4022 0.0576 -1.0000 -1.0000 2852806 1593613726.30 151.5471 59.9956 32.0000 1.9437 1.9451 412.9955 413.3743 0.0575 -1.0000 -1.0000 2853227 1593613726.40 151.5471 59.9956 32.0000 1.9429 1.9443 413.0583 413.4357 0.0574 -1.0000 -1.0000 2853290 1593613726.50 151.5471 59.9956 32.0000 1.9425 1.9440 413.0558 413.4338 0.0574 -1.0000 -1.0000 2853368 1593613726.60 151.5471 59.9956 32.0000 1.9425 1.9440 413.1655 413.5433 0.0574 -1.0000 -1.0000 2853431 1593613726.70 151.5471 59.9956 32.0000 1.9429 1.9444 413.1520 413.5297 0.0574 -1.0000 -1.0000 2853493 1593613726.80 151.5471 59.9956 32.0000 1.9430 1.9445 413.1327 413.5106 0.0574 -1.0000 -1.0000 2853587 1593613726.90 151.5471 59.9956 32.0000 1.9432 1.9447 413.0196 413.3980 0.0575 -1.0000 -1.0000 2853649 1593613727.00 151.5471 59.9956 32.0000 1.9427 1.9442 412.9629 413.3408 0.0575 -1.0000 -1.0000 2853712 1593613727.10 151.5471 59.9956 32.0000 1.9429 1.9444 412.9229 413.3014 0.0575 -1.0000 -1.0000 2853774 1593613727.20 151.5471 59.9956 32.0000 1.9433 1.9447 413.0294 413.4061 0.0573 -1.0000 -1.0000 2853837 1593613727.30 151.5355 59.9956 32.0000 1.9422 1.9437 413.1024 413.4805 0.0574 -1.0000 -1.0000 2853899 1593613727.40 151.5218 59.9956 32.0000 1.9423 1.9437 413.1555 413.5334 0.0574 -1.0000 -1.0000 2854149 1593613727.50 151.5218 59.9956 32.0000 1.9420 1.9434 412.9583 413.3359 0.0574 -1.0000 -1.0000 2854212 1593613727.60 151.5218 59.9956 32.0000 1.9431 1.9446 413.0125 413.3905 0.0575 -1.0000 -1.0000 2854274 1593613727.70 151.5218 59.9956 32.0000 1.9432 1.9446 412.9250 413.3035 0.0575 -1.0000 -1.0000 2854352 1593613727.80 151.5218 59.9956 32.0000 1.9424 1.9439 413.0508 413.4292 0.0575 -1.0000 -1.0000 2854415 1593613727.90 151.5157 59.9956 32.0000 1.9422 1.9437 413.2251 413.6039 0.0575 -1.0000 -1.0000 2854602 1593613728.00 151.5129 59.9956 32.0000 1.9420 1.9435 413.1651 413.5442 0.0576 -1.0000 -1.0000 2854665 1593613728.10 151.5129 59.9956 32.0000 1.9424 1.9438 413.0064 413.3835 0.0574 -1.0000 -1.0000 2854727 1593613728.20 151.5129 59.9956 32.0000 1.9427 1.9442 412.9399 413.3176 0.0573 -1.0000 -1.0000 2854805 1593613728.30 151.5129 59.9956 32.0000 1.9425 1.9440 413.0210 413.3982 0.0573 -1.0000 -1.0000 2854868 1593613728.40 151.5129 59.9956 32.0000 1.9418 1.9433 413.0541 413.4318 0.0574 -1.0000 -1.0000 2854930 1593613728.50 151.4986 59.9956 32.0000 1.9408 1.9423 413.0978 413.4762 0.0575 -1.0000 -1.0000 2854993 1593613728.60 151.4858 59.9956 32.0000 1.9414 1.9429 413.1145 413.4928 0.0574 -1.0000 -1.0000 2855055 1593613728.70 151.4858 59.9956 32.0000 1.9421 1.9435 413.2132 413.5919 0.0575 -1.0000 -1.0000 2855118 1593613728.80 151.4858 59.9956 32.0000 1.9425 1.9440 413.1996 413.5777 0.0574 -1.0000 -1.0000 2855196 1593613728.90 151.4858 59.9956 32.0000 1.9425 1.9440 413.0560 413.4354 0.0576 -1.0000 -1.0000 2855586 1593613729.00 151.4858 59.9956 32.0000 1.9416 1.9431 413.0904 413.4679 0.0573 -1.0000 -1.0000 2855649 1593613729.10 151.5530 59.9956 32.0000 1.9421 1.9436 413.0600 413.4377 0.0574 -1.0000 -1.0000 2855711 1593613729.20 151.5530 59.9956 32.0000 1.9418 1.9433 413.2126 413.5913 0.0575 -1.0000 -1.0000 2855774 1593613729.30 151.5530 59.9956 32.0000 1.9421 1.9436 413.1379 413.5162 0.0575 -1.0000 -1.0000 2855836 1593613729.40 151.5530 59.9956 32.0000 1.9426 1.9440 413.1168 413.4944 0.0573 -1.0000 -1.0000 2856024 1593613729.50 151.5530 59.9956 32.0000 1.9428 1.9442 413.0899 413.4675 0.0573 -1.0000 -1.0000 2856102 1593613729.60 151.5164 59.9961 32.0000 1.9430 1.9444 412.9356 413.3131 0.0574 -1.0000 -1.0000 2856164 1593613729.70 151.5164 59.9961 32.0000 1.9428 1.9442 413.0384 413.4164 0.0574 -1.0000 -1.0000 2856227 1593613729.80 151.5164 59.9961 32.0000 1.9423 1.9437 413.1539 413.5319 0.0574 -1.0000 -1.0000 2856446 1593613729.90 151.5164 59.9961 32.0000 1.9416 1.9431 413.1551 413.5330 0.0574 -1.0000 -1.0000 2856524 1593613730.00 151.5164 59.9961 32.0000 1.9421 1.9435 413.1553 413.5324 0.0573 -1.0000 -1.0000 2856586 1593613730.10 151.5164 59.9961 32.0000 1.9420 1.9434 412.9465 413.3244 0.0573 -1.0000 -1.0000 2856649 1593613730.20 151.5164 59.9961 32.0000 1.9428 1.9443 412.9479 413.3252 0.0574 -1.0000 -1.0000 2856727 1593613730.30 151.4802 59.9961 32.0000 1.9423 1.9437 413.0636 413.4405 0.0572 -1.0000 -1.0000 2856789 1593613730.40 151.4802 59.9961 32.0000 1.9418 1.9432 413.1598 413.5382 0.0575 -1.0000 -1.0000 2857383 1593613730.50 151.4802 59.9961 32.0000 1.9412 1.9427 413.1700 413.5482 0.0574 -1.0000 -1.0000 2857445 1593613730.60 151.4802 59.9961 32.0000 1.9419 1.9434 413.1053 413.4828 0.0573 -1.0000 -1.0000 2857523 1593613730.70 151.4802 59.9961 32.0000 1.9424 1.9439 413.1134 413.4912 0.0574 -1.0000 -1.0000 2857586 1593613730.80 151.4802 59.9961 32.0000 1.9430 1.9444 412.9691 413.3471 0.0574 -1.0000 -1.0000 2857664 1593613730.90 151.4365 59.9961 32.0000 1.9424 1.9438 412.8014 413.1782 0.0573 -1.0000 -1.0000 2857726 1593613731.00 151.4365 59.9961 32.0000 1.9418 1.9433 413.0618 413.4394 0.0574 -1.0000 -1.0000 2857789 1593613731.10 151.4365 59.9961 32.0000 1.9416 1.9430 413.1635 413.5421 0.0575 -1.0000 -1.0000 2857867 1593613731.20 151.4365 59.9961 32.0000 1.9423 1.9438 413.1033 413.4830 0.0576 -1.0000 -1.0000 2857930 1593613731.30 151.4365 59.9961 32.0000 1.9428 1.9443 413.0899 413.4680 0.0574 -1.0000 -1.0000 2857992 1593613731.40 151.5220 59.9961 32.0000 1.9432 1.9446 412.9617 413.3394 0.0574 -1.0000 -1.0000 2858086 1593613731.50 151.5220 59.9961 32.0000 1.9425 1.9440 412.9870 413.3659 0.0575 -1.0000 -1.0000 2858148 1593613731.60 151.5220 59.9961 32.0000 1.9418 1.9433 413.0629 413.4410 0.0574 -1.0000 -1.0000 2858211 1593613731.70 151.5220 59.9961 32.0000 1.9422 1.9437 413.1216 413.4995 0.0574 -1.0000 -1.0000 2858289 1593613731.80 151.5220 59.9961 32.0000 1.9423 1.9438 413.2105 413.5888 0.0574 -1.0000 -1.0000 2858351 1593613731.90 151.5220 59.9961 32.0000 1.9426 1.9441 413.1491 413.5269 0.0574 -1.0000 -1.0000 2858430 1593613732.00 151.5053 59.9961 32.0000 1.9424 1.9439 413.0654 413.4429 0.0573 -1.0000 -1.0000 2858601 1593613732.10 151.5053 59.9961 32.0000 1.9420 1.9435 412.9513 413.3283 0.0574 -1.0000 -1.0000 2858664 1593613732.20 151.5053 59.9961 32.0000 1.9427 1.9442 412.9058 413.2835 0.0573 -1.0000 -1.0000 2858742 1593613732.30 151.5053 59.9961 32.0000 1.9426 1.9441 413.1053 413.4845 0.0576 -1.0000 -1.0000 2858805 1593613732.40 151.5053 59.9961 32.0000 1.9414 1.9429 413.1616 413.5394 0.0574 -1.0000 -1.0000 2858867 1593613732.50 151.5053 59.9961 32.0000 1.9416 1.9431 413.1861 413.5642 0.0574 -1.0000 -1.0000 2859101 1593613732.60 151.5053 59.9961 32.0000 1.9417 1.9432 413.2296 413.6073 0.0574 -1.0000 -1.0000 2859164 1593613732.70 151.5053 59.9961 32.0000 1.9429 1.9444 412.9791 413.3566 0.0574 -1.0000 -1.0000 2859226 1593613732.80 151.5053 59.9961 32.0000 1.9434 1.9448 412.9330 413.3101 0.0572 -1.0000 -1.0000 2859304 1593613732.90 151.5053 59.9961 32.0000 1.9429 1.9444 412.9344 413.3114 0.0573 -1.0000 -1.0000 2859367 1593613733.00 151.5053 59.9961 32.0000 1.9419 1.9433 413.0797 413.4573 0.0574 -1.0000 -1.0000 2859617 1593613733.10 151.5053 59.9961 32.0000 1.9416 1.9431 413.1841 413.5618 0.0573 -1.0000 -1.0000 2859679 1593613733.20 151.4298 59.9961 32.0000 1.9424 1.9438 413.1264 413.5036 0.0573 -1.0000 -1.0000 2859742 1593613733.30 151.4298 59.9961 32.0000 1.9422 1.9436 413.1156 413.4936 0.0574 -1.0000 -1.0000 2859804 1593613733.40 151.4298 59.9961 32.0000 1.9423 1.9438 413.0623 413.4402 0.0574 -1.0000 -1.0000 2859882 1593613733.50 151.4298 59.9961 32.0000 1.9423 1.9438 413.0637 413.4409 0.0573 -1.0000 -1.0000 2900117 1593613733.60 151.4298 59.9961 32.0000 1.9414 1.9428 413.1358 413.5128 0.0573 -1.0000 -1.0000 2900179 1593613733.70 151.4298 59.9961 32.0000 1.9414 1.9428 413.1686 413.5479 0.0577 -1.0000 -1.0000 2900242 1593613733.80 151.4981 59.9961 32.0000 1.9422 1.9437 413.1929 413.5717 0.0575 -1.0000 -1.0000 2900304 1593613733.90 151.5044 59.9961 32.0000 1.9424 1.9439 413.2060 413.5844 0.0574 -1.0000 -1.0000 2900382 1593613734.00 151.5044 59.9961 32.0000 1.9421 1.9436 413.2324 413.6117 0.0575 -1.0000 -1.0000 2900804 1593613734.10 151.5044 59.9961 32.0000 1.9428 1.9442 413.0915 413.4693 0.0574 -1.0000 -1.0000 2900866 1593613734.20 151.5044 59.9961 32.0000 1.9429 1.9443 412.9110 413.2883 0.0573 -1.0000 -1.0000 2900944 1593613734.30 151.5029 59.9961 32.0000 1.9428 1.9443 412.9503 413.3289 0.0575 -1.0000 -1.0000 2901007 1593613734.40 151.4269 59.9961 32.0000 1.9422 1.9437 413.1502 413.5273 0.0572 -1.0000 -1.0000 2901069 1593613734.50 151.4269 59.9961 32.0000 1.9421 1.9436 413.1197 413.4971 0.0574 -1.0000 -1.0000 2901147 1593613734.60 151.4269 59.9961 32.0000 1.9422 1.9436 413.0063 413.3838 0.0573 -1.0000 -1.0000 2901272 1593613734.70 151.4269 59.9961 32.0000 1.9426 1.9441 412.9070 413.2843 0.0574 -1.0000 -1.0000 2901335 1593613734.80 151.4269 59.9961 32.0000 1.9423 1.9438 412.9552 413.3338 0.0575 -1.0000 -1.0000 2901413 1593613734.90 151.4795 59.9966 32.0000 1.9418 1.9433 413.1675 413.5456 0.0574 -1.0000 -1.0000 2901476 1593613735.00 151.4795 59.9966 32.0000 1.9414 1.9429 413.2337 413.6110 0.0574 -1.0000 -1.0000 2901538 1593613735.10 151.4795 59.9966 32.0000 1.9420 1.9435 413.2565 413.6349 0.0574 -1.0000 -1.0000 2901819 1593613735.20 151.4795 59.9966 32.0000 1.9420 1.9435 413.1644 413.5418 0.0574 -1.0000 -1.0000 2901882 1593613735.30 151.4795 59.9966 32.0000 1.9432 1.9447 413.0695 413.4487 0.0576 -1.0000 -1.0000 2901944 1593613735.40 151.4795 59.9966 32.0000 1.9436 1.9451 412.9083 413.2868 0.0575 -1.0000 -1.0000 2902023 1593613735.50 151.4795 59.9966 32.0000 1.9435 1.9450 413.1016 413.4783 0.0573 -1.0000 -1.0000 2902085 1593613735.60 151.4981 59.9966 32.0000 1.9427 1.9442 413.1400 413.5178 0.0573 -1.0000 -1.0000 2902147 1593613735.70 151.4981 59.9966 32.0000 1.9420 1.9435 413.2070 413.5855 0.0575 -1.0000 -1.0000 2902210 1593613735.80 151.4981 59.9966 32.0000 1.9425 1.9440 413.1757 413.5535 0.0574 -1.0000 -1.0000 2902272 1593613735.90 151.4981 59.9966 32.0000 1.9434 1.9448 413.1259 413.5038 0.0574 -1.0000 -1.0000 2902351 1593613736.00 151.4981 59.9966 32.0000 1.9433 1.9448 413.0004 413.3779 0.0573 -1.0000 -1.0000 2902413 1593613736.10 151.4890 59.9966 32.0000 1.9433 1.9447 412.9691 413.3459 0.0573 -1.0000 -1.0000 2903538 1593613736.20 151.4890 59.9966 32.0000 1.9425 1.9440 413.0878 413.4655 0.0574 -1.0000 -1.0000 2903616 1593613736.30 151.4890 59.9966 32.0000 1.9425 1.9439 413.1926 413.5699 0.0573 -1.0000 -1.0000 2903678 1593613736.40 151.4890 59.9966 32.0000 1.9427 1.9442 413.2781 413.6554 0.0573 -1.0000 -1.0000 2903741 1593613736.50 151.4890 59.9966 32.0000 1.9418 1.9432 413.2830 413.6604 0.0573 -1.0000 -1.0000 2903819 1593613736.60 151.4849 59.9966 32.0000 1.9422 1.9437 413.2204 413.5987 0.0574 -1.0000 -1.0000 2903881 1593613736.70 151.4767 59.9966 32.0000 1.9426 1.9441 413.0664 413.4432 0.0571 -1.0000 -1.0000 2903944 1593613736.80 151.4767 59.9966 32.0000 1.9434 1.9449 412.9947 413.3719 0.0573 -1.0000 -1.0000 2904022 1593613736.90 151.4767 59.9966 32.0000 1.9421 1.9436 413.0202 413.3973 0.0574 -1.0000 -1.0000 2904084 1593613737.00 151.4767 59.9966 32.0000 1.9430 1.9445 413.1512 413.5291 0.0573 -1.0000 -1.0000 2904147 1593613737.10 151.4767 59.9966 32.0000 1.9426 1.9440 413.2277 413.6058 0.0574 -1.0000 -1.0000 2904209 1593613737.20 151.4767 59.9966 32.0000 1.9426 1.9441 413.1754 413.5533 0.0574 -1.0000 -1.0000 2904272 1593613737.30 151.4725 59.9966 32.0000 1.9425 1.9440 413.2288 413.6071 0.0574 -1.0000 -1.0000 2904334 1593613737.40 151.4725 59.9966 32.0000 1.9437 1.9452 413.0952 413.4730 0.0573 -1.0000 -1.0000 2904412 1593613737.50 151.4725 59.9966 32.0000 1.9435 1.9449 412.9983 413.3757 0.0574 -1.0000 -1.0000 2904475 1593613737.60 151.4725 59.9966 32.0000 1.9438 1.9453 413.0044 413.3817 0.0573 -1.0000 -1.0000 2904538 1593613737.70 151.4725 59.9966 32.0000 1.9434 1.9449 413.0268 413.4045 0.0573 -1.0000 -1.0000 2904600 1593613737.80 151.5416 59.9966 32.0000 1.9430 1.9445 413.1919 413.5693 0.0574 -1.0000 -1.0000 2904662 1593613737.90 151.5514 59.9966 32.0000 1.9428 1.9443 413.2445 413.6241 0.0576 -1.0000 -1.0000 2904741 1593613738.00 151.5514 59.9966 32.0000 1.9427 1.9441 413.2588 413.6368 0.0574 -1.0000 -1.0000 2904803 1593613738.10 151.5514 59.9966 32.0000 1.9432 1.9446 413.1329 413.5097 0.0572 -1.0000 -1.0000 2904865 1593613738.20 151.5514 59.9966 32.0000 1.9437 1.9452 413.0023 413.3801 0.0574 -1.0000 -1.0000 2904943 1593613738.30 151.5514 59.9966 32.0000 1.9436 1.9451 413.0001 413.3778 0.0574 -1.0000 -1.0000 2905006 1593613738.40 151.5514 59.9966 32.0000 1.9436 1.9451 413.0112 413.3887 0.0573 -1.0000 -1.0000 2905068 1593613738.50 151.5514 59.9966 32.0000 1.9425 1.9440 413.1375 413.5153 0.0574 -1.0000 -1.0000 2905131 1593613738.60 151.5514 59.9966 32.0000 1.9425 1.9439 413.2310 413.6087 0.0573 -1.0000 -1.0000 2905193 1593613738.70 151.5514 59.9966 32.0000 1.9433 1.9447 413.3252 413.7024 0.0573 -1.0000 -1.0000 2905256 1593613738.80 151.5514 59.9966 32.0000 1.9425 1.9439 413.1864 413.5642 0.0573 -1.0000 -1.0000 2905334 1593613738.90 151.5427 59.9966 32.0000 1.9434 1.9449 413.0881 413.4658 0.0574 -1.0000 -1.0000 2905396 1593613739.00 151.5426 59.9966 32.0000 1.9441 1.9456 413.0083 413.3862 0.0574 -1.0000 -1.0000 2905459 1593613739.10 151.5426 59.9966 32.0000 1.9429 1.9444 413.1070 413.4838 0.0573 -1.0000 -1.0000 2905537 1593613739.20 151.5426 59.9966 32.0000 1.9425 1.9440 413.1119 413.4897 0.0574 -1.0000 -1.0000 2905865 1593613739.30 151.5426 59.9966 32.0000 1.9430 1.9444 413.2223 413.6010 0.0575 -1.0000 -1.0000 2905928 1593613739.40 151.5110 59.9966 32.0000 1.9434 1.9449 413.2372 413.6153 0.0574 -1.0000 -1.0000 2906006 1593613739.50 151.4610 59.9966 32.0000 1.9432 1.9447 413.1733 413.5511 0.0574 -1.0000 -1.0000 2906068 1593613739.60 151.4610 59.9966 32.0000 1.9434 1.9449 413.0438 413.4220 0.0574 -1.0000 -1.0000 2906131 1593613739.70 151.4610 59.9966 32.0000 1.9433 1.9447 412.9780 413.3557 0.0574 -1.0000 -1.0000 2906521 1593613739.80 151.4610 59.9966 32.0000 1.9425 1.9439 412.9708 413.3483 0.0573 -1.0000 -1.0000 2906584 1593613739.90 151.4610 59.9966 32.0000 1.9428 1.9442 413.1032 413.4802 0.0573 -1.0000 -1.0000 2906662 1593613740.00 151.4610 59.9966 32.0000 1.9427 1.9442 413.1335 413.5110 0.0573 -1.0000 -1.0000 2906725 1593613740.10 151.4610 59.9966 32.0000 1.9437 1.9451 413.0254 413.4028 0.0574 -1.0000 -1.0000 2906787 1593613740.20 151.4610 59.9966 32.0000 1.9433 1.9448 412.9657 413.3442 0.0574 -1.0000 -1.0000 2906865 1593613740.30 151.4610 59.9966 32.0000 1.9428 1.9443 412.9657 413.3433 0.0574 -1.0000 -1.0000 2906927 1593613740.40 151.4610 59.9966 32.0000 1.9422 1.9437 413.1415 413.5189 0.0573 -1.0000 -1.0000 2906990 1593613740.50 151.4525 59.9968 32.0000 1.9418 1.9433 413.1818 413.5594 0.0573 -1.0000 -1.0000 2907052 1593613740.60 151.4472 59.9969 32.0000 1.9424 1.9439 413.1720 413.5506 0.0576 -1.0000 -1.0000 2907115 1593613740.70 151.4472 59.9969 32.0000 1.9422 1.9436 413.2343 413.6125 0.0574 -1.0000 -1.0000 2907599 1593613740.80 151.4472 59.9969 32.0000 1.9423 1.9438 412.9462 413.3237 0.0574 -1.0000 -1.0000 2907677 1593613740.90 151.4472 59.9969 32.0000 1.9431 1.9445 413.0120 413.3896 0.0573 -1.0000 -1.0000 2907740 1593613741.00 151.4472 59.9969 32.0000 1.9424 1.9439 412.9478 413.3248 0.0573 -1.0000 -1.0000 2907802 1593613741.10 151.4671 59.9969 32.0000 1.9430 1.9445 413.0707 413.4485 0.0574 -1.0000 -1.0000 2907880 1593613741.20 151.5517 59.9969 32.0000 1.9423 1.9438 413.2394 413.6178 0.0575 -1.0000 -1.0000 2907943 1593613741.30 151.5517 59.9969 32.0000 1.9425 1.9439 413.2328 413.6105 0.0574 -1.0000 -1.0000 2908005 1593613741.40 151.5517 59.9969 32.0000 1.9426 1.9440 412.9858 413.3636 0.0574 -1.0000 -1.0000 2908084 1593613741.50 151.5517 59.9969 32.0000 1.9432 1.9446 412.9665 413.3439 0.0573 -1.0000 -1.0000 2908146 1593613741.60 151.5517 59.9969 32.0000 1.9428 1.9442 413.0173 413.3954 0.0574 -1.0000 -1.0000 2908209 1593613741.70 151.5518 59.9969 32.0000 1.9426 1.9441 413.1004 413.4779 0.0574 -1.0000 -1.0000 2908287 1593613741.80 151.5518 59.9969 32.0000 1.9420 1.9435 413.1620 413.5399 0.0574 -1.0000 -1.0000 2908349 1593613741.90 151.5518 59.9969 32.0000 1.9425 1.9439 413.1947 413.5721 0.0573 -1.0000 -1.0000 2908411 1593613742.00 151.5518 59.9969 32.0000 1.9433 1.9448 413.1688 413.5466 0.0574 -1.0000 -1.0000 2908474 1593613742.10 151.5518 59.9969 32.0000 1.9433 1.9447 413.0726 413.4494 0.0572 -1.0000 -1.0000 2908537 1593613742.20 151.5386 59.9969 32.0000 1.9429 1.9444 413.0513 413.4283 0.0573 -1.0000 -1.0000 2908615 1593613742.30 151.5263 59.9969 32.0000 1.9416 1.9431 413.1708 413.5486 0.0574 -1.0000 -1.0000 2908802 1593613742.40 151.5263 59.9969 32.0000 1.9420 1.9434 413.2219 413.6001 0.0574 -1.0000 -1.0000 2908864 1593613742.50 151.5263 59.9969 32.0000 1.9420 1.9435 413.0639 413.4407 0.0573 -1.0000 -1.0000 2908943 1593613742.60 151.5263 59.9969 32.0000 1.9421 1.9436 413.0575 413.4353 0.0574 -1.0000 -1.0000 2909005 1593613742.70 151.5263 59.9969 32.0000 1.9426 1.9441 412.9308 413.3086 0.0574 -1.0000 -1.0000 2909068 1593613742.80 151.4904 59.9969 32.0000 1.9429 1.9443 412.9680 413.3459 0.0574 -1.0000 -1.0000 2909317 1593613742.90 151.4904 59.9969 32.0000 1.9420 1.9435 413.0634 413.4407 0.0573 -1.0000 -1.0000 2909380 1593613743.00 151.4904 59.9969 32.0000 1.9415 1.9430 413.1599 413.5365 0.0572 -1.0000 -1.0000 2909442 1593613743.10 151.4904 59.9969 32.0000 1.9422 1.9437 413.2199 413.5981 0.0574 -1.0000 -1.0000 2909521 1593613743.20 151.4904 59.9969 32.0000 1.9422 1.9436 413.1450 413.5224 0.0573 -1.0000 -1.0000 2909583 1593613743.30 151.4904 59.9969 32.0000 1.9426 1.9441 413.0400 413.4168 0.0572 -1.0000 -1.0000 2909770 1593613743.40 151.5030 59.9969 32.0000 1.9426 1.9441 413.0355 413.4123 0.0573 -1.0000 -1.0000 2909849 1593613743.50 151.5390 59.9969 32.0000 1.9422 1.9436 413.2071 413.5851 0.0573 -1.0000 -1.0000 2909911 1593613743.60 151.5390 59.9969 32.0000 1.9417 1.9432 413.2266 413.6038 0.0573 -1.0000 -1.0000 2909974 1593613743.70 151.5390 59.9969 32.0000 1.9420 1.9435 413.1137 413.4907 0.0572 -1.0000 -1.0000 2910036 1593613743.80 151.5390 59.9969 32.0000 1.9425 1.9440 412.9734 413.3511 0.0575 -1.0000 -1.0000 2910098 1593613743.90 151.5390 59.9969 32.0000 1.9429 1.9443 412.9443 413.3215 0.0573 -1.0000 -1.0000 2910177 1593613744.00 151.5373 59.9969 32.0000 1.9430 1.9445 413.0087 413.3859 0.0573 -1.0000 -1.0000 2910239 1593613744.10 151.5373 59.9969 32.0000 1.9423 1.9438 413.2092 413.5869 0.0574 -1.0000 -1.0000 2910302 1593613744.20 151.5373 59.9969 32.0000 1.9421 1.9435 413.1968 413.5743 0.0573 -1.0000 -1.0000 2910380 1593613744.30 151.5373 59.9969 32.0000 1.9415 1.9430 413.2522 413.6306 0.0575 -1.0000 -1.0000 2910614 1593613744.40 151.5373 59.9969 32.0000 1.9419 1.9433 413.1311 413.5083 0.0572 -1.0000 -1.0000 2910677 1593613744.50 151.5373 59.9969 32.0000 1.9432 1.9446 412.9992 413.3764 0.0573 -1.0000 -1.0000 2910739 1593613744.60 151.5373 59.9969 32.0000 1.9432 1.9447 413.1344 413.5118 0.0573 -1.0000 -1.0000 2910802 1593613744.70 151.5373 59.9969 32.0000 1.9423 1.9438 413.1815 413.5586 0.0573 -1.0000 -1.0000 2910864 1593613744.80 151.5781 59.9969 32.0000 1.9423 1.9438 413.2635 413.6407 0.0573 -1.0000 -1.0000 2911114 1593613744.90 151.5781 59.9969 32.0000 1.9423 1.9438 413.1535 413.5311 0.0573 -1.0000 -1.0000 2911176 1593613745.00 151.5781 59.9969 32.0000 1.9431 1.9446 413.0628 413.4395 0.0572 -1.0000 -1.0000 2911239 1593613745.10 151.5781 59.9969 32.0000 1.9429 1.9443 412.9919 413.3698 0.0574 -1.0000 -1.0000 2911301 1593613745.20 151.5781 59.9969 32.0000 1.9439 1.9453 413.0783 413.4551 0.0572 -1.0000 -1.0000 2911379 1593613745.30 151.5781 59.9969 32.0000 1.9416 1.9431 413.2281 413.6052 0.0573 -1.0000 -1.0000 2911442 1593613745.40 151.5781 59.9969 32.0000 1.9421 1.9436 413.1021 413.4789 0.0573 -1.0000 -1.0000 2911629 1593613745.50 151.5781 59.9969 32.0000 1.9423 1.9438 413.2807 413.6580 0.0573 -1.0000 -1.0000 2911692 1593613745.60 151.5185 59.9971 32.0000 1.9429 1.9444 413.0328 413.4101 0.0573 -1.0000 -1.0000 2911754 1593613745.70 151.4925 59.9972 32.0000 1.9439 1.9453 412.9512 413.3283 0.0573 -1.0000 -1.0000 2911817 1593613745.80 151.4925 59.9972 32.0000 1.9428 1.9443 413.0248 413.4022 0.0573 -1.0000 -1.0000 2911879 1593613745.90 151.4831 59.9972 32.0000 1.9424 1.9439 413.0987 413.4756 0.0572 -1.0000 -1.0000 2912130 1593613746.00 151.4509 59.9972 32.0000 1.9419 1.9434 413.2581 413.6346 0.0572 -1.0000 -1.0000 2912192 1593613746.10 151.4509 59.9972 32.0000 1.9422 1.9437 413.2206 413.5973 0.0572 -1.0000 -1.0000 2912255 1593613746.20 151.4244 59.9972 32.0000 1.9427 1.9441 413.1227 413.5001 0.0574 -1.0000 -1.0000 2912333 1593613746.30 151.4244 59.9972 32.0000 1.9422 1.9437 413.0493 413.4278 0.0574 -1.0000 -1.0000 2912395 1593613746.40 151.4244 59.9972 32.0000 1.9426 1.9441 412.9715 413.3484 0.0572 -1.0000 -1.0000 2912629 1593613746.50 151.4244 59.9972 32.0000 1.9429 1.9443 413.0374 413.4147 0.0573 -1.0000 -1.0000 2912692 1593613746.60 151.4244 59.9972 32.0000 1.9431 1.9445 413.0412 413.4186 0.0573 -1.0000 -1.0000 2912754 1593613746.70 151.3735 59.9972 32.0000 1.9429 1.9444 413.1453 413.5230 0.0574 -1.0000 -1.0000 2912817 1593613746.80 151.3654 59.9972 32.0000 1.9429 1.9443 413.0767 413.4539 0.0573 -1.0000 -1.0000 2912895 1593613746.90 151.3654 59.9972 32.0000 1.9424 1.9439 412.9829 413.3604 0.0574 -1.0000 -1.0000 2913145 1593613747.00 151.3654 59.9972 32.0000 1.9425 1.9439 412.9520 413.3296 0.0573 -1.0000 -1.0000 2913207 1593613747.10 151.3654 59.9972 32.0000 1.9426 1.9440 412.9382 413.3155 0.0573 -1.0000 -1.0000 2913285 1593613747.20 151.3691 59.9972 32.0000 1.9424 1.9439 413.1089 413.4861 0.0573 -1.0000 -1.0000 2913348 1593613747.30 151.4325 59.9972 32.0000 1.9419 1.9433 413.1406 413.5189 0.0574 -1.0000 -1.0000 2913410 1593613747.40 151.4325 59.9972 32.0000 1.9414 1.9429 413.1614 413.5381 0.0573 -1.0000 -1.0000 2913598 1593613747.50 151.4325 59.9972 32.0000 1.9431 1.9445 413.0934 413.4713 0.0574 -1.0000 -1.0000 2913660 1593613747.60 151.4325 59.9972 32.0000 1.9422 1.9437 413.0424 413.4199 0.0574 -1.0000 -1.0000 2913723 1593613747.70 151.4325 59.9972 32.0000 1.9427 1.9442 413.0327 413.4099 0.0572 -1.0000 -1.0000 2913801 1593613747.80 151.4325 59.9972 32.0000 1.9425 1.9440 413.1176 413.4945 0.0573 -1.0000 -1.0000 2913863 1593613747.90 151.4325 59.9972 32.0000 1.9418 1.9433 413.1063 413.4836 0.0573 -1.0000 -1.0000 2914113 1593613748.00 151.4325 59.9972 32.0000 1.9416 1.9431 413.1646 413.5420 0.0573 -1.0000 -1.0000 2914176 1593613748.10 151.4325 59.9972 32.0000 1.9422 1.9437 413.1936 413.5715 0.0574 -1.0000 -1.0000 2914238 1593613748.20 151.4325 59.9972 32.0000 1.9429 1.9443 413.1577 413.5364 0.0575 -1.0000 -1.0000 2914301 1593613748.30 151.4024 59.9972 32.0000 1.9428 1.9443 413.0083 413.3856 0.0573 -1.0000 -1.0000 2914363 1593613748.40 151.3843 59.9972 32.0000 1.9430 1.9444 412.9670 413.3441 0.0573 -1.0000 -1.0000 2914801 1593613748.50 151.3843 59.9972 32.0000 1.9439 1.9453 413.0285 413.4065 0.0574 -1.0000 -1.0000 2914863 1593613748.60 151.3843 59.9972 32.0000 1.9425 1.9439 413.1645 413.5416 0.0572 -1.0000 -1.0000 2914926 1593613748.70 151.3843 59.9972 32.0000 1.9425 1.9440 413.1883 413.5658 0.0573 -1.0000 -1.0000 2914988 1593613748.80 151.3843 59.9972 32.0000 1.9423 1.9438 413.2439 413.6216 0.0573 -1.0000 -1.0000 2915066 1593613748.90 151.4881 59.9972 32.0000 1.9428 1.9443 413.1002 413.4773 0.0573 -1.0000 -1.0000 2915300 1593613749.00 151.4881 59.9972 32.0000 1.9440 1.9455 412.9754 413.3528 0.0573 -1.0000 -1.0000 2915363 1593613749.10 151.4881 59.9972 32.0000 1.9437 1.9451 412.9899 413.3670 0.0573 -1.0000 -1.0000 2915425 1593613749.20 151.4881 59.9972 32.0000 1.9432 1.9446 413.1117 413.4893 0.0574 -1.0000 -1.0000 2915488 1593613749.30 151.4881 59.9972 32.0000 1.9427 1.9442 413.2488 413.6273 0.0575 -1.0000 -1.0000 2915550 1593613749.40 151.5370 59.9972 32.0000 1.9428 1.9442 413.2314 413.6097 0.0574 -1.0000 -1.0000 2916347 1593613749.50 151.5433 59.9972 32.0000 1.9419 1.9434 413.1606 413.5368 0.0572 -1.0000 -1.0000 2916410 1593613749.60 151.5433 59.9972 32.0000 1.9433 1.9448 413.0966 413.4732 0.0572 -1.0000 -1.0000 2916472 1593613749.70 151.4616 59.9972 32.0000 1.9435 1.9450 412.9976 413.3745 0.0573 -1.0000 -1.0000 2916597 1593613749.80 151.4616 59.9972 32.0000 1.9436 1.9451 413.0480 413.4255 0.0573 -1.0000 -1.0000 2916659 1593613749.90 151.4616 59.9972 32.0000 1.9429 1.9443 413.0068 413.3838 0.0572 -1.0000 -1.0000 2916738 1593613750.00 151.4545 59.9971 32.0000 1.9430 1.9444 413.1718 413.5493 0.0574 -1.0000 -1.0000 2916800 1593613750.10 151.4545 59.9971 32.0000 1.9429 1.9444 413.1941 413.5720 0.0574 -1.0000 -1.0000 2916863 1593613750.20 151.4545 59.9971 32.0000 1.9427 1.9442 413.1367 413.5140 0.0572 -1.0000 -1.0000 2916941 1593613750.30 151.4545 59.9971 32.0000 1.9426 1.9441 413.0830 413.4605 0.0573 -1.0000 -1.0000 2917003 1593613750.40 151.4545 59.9971 32.0000 1.9429 1.9444 412.9969 413.3730 0.0572 -1.0000 -1.0000 2917066 1593613750.50 151.4545 59.9971 32.0000 1.9431 1.9446 412.9383 413.3147 0.0571 -1.0000 -1.0000 2917144 1593613750.60 151.4545 59.9971 32.0000 1.9428 1.9442 413.0261 413.4036 0.0574 -1.0000 -1.0000 2917206 1593613750.70 151.4545 59.9971 32.0000 1.9423 1.9437 413.0962 413.4737 0.0573 -1.0000 -1.0000 2917269 1593613750.80 151.4545 59.9971 32.0000 1.9423 1.9438 413.1707 413.5484 0.0574 -1.0000 -1.0000 2917331 1593613750.90 151.4545 59.9971 32.0000 1.9417 1.9432 413.2699 413.6484 0.0574 -1.0000 -1.0000 2917394 1593613751.00 151.4545 59.9971 32.0000 1.9417 1.9432 413.2363 413.6137 0.0573 -1.0000 -1.0000 2917456 1593613751.10 151.4491 59.9971 32.0000 1.9430 1.9445 413.0876 413.4645 0.0573 -1.0000 -1.0000 2917534 1593613751.20 151.3925 59.9971 32.0000 1.9437 1.9451 412.9999 413.3763 0.0573 -1.0000 -1.0000 2917597 1593613751.30 151.3925 59.9971 32.0000 1.9423 1.9438 413.0869 413.4646 0.0573 -1.0000 -1.0000 2917659 1593613751.40 151.3925 59.9971 32.0000 1.9415 1.9430 413.2586 413.6361 0.0573 -1.0000 -1.0000 2917737 1593613751.50 151.3925 59.9971 32.0000 1.9413 1.9428 413.1606 413.5381 0.0574 -1.0000 -1.0000 2917800 1593613751.60 151.3925 59.9971 32.0000 1.9414 1.9428 413.1813 413.5592 0.0574 -1.0000 -1.0000 2917862 1593613751.70 151.5270 59.9971 32.0000 1.9428 1.9443 413.1039 413.4814 0.0573 -1.0000 -1.0000 2917940 1593613751.80 151.5270 59.9971 32.0000 1.9438 1.9452 413.0895 413.4669 0.0573 -1.0000 -1.0000 2918003 1593613751.90 151.5270 59.9971 32.0000 1.9432 1.9447 413.0346 413.4113 0.0572 -1.0000 -1.0000 2918065 1593613752.00 151.5270 59.9971 32.0000 1.9428 1.9442 412.9649 413.3428 0.0574 -1.0000 -1.0000 2918144 1593613752.10 151.5270 59.9971 32.0000 1.9422 1.9437 413.1797 413.5569 0.0573 -1.0000 -1.0000 2918191 1593613752.20 151.5342 59.9971 32.0000 1.9423 1.9438 413.1817 413.5592 0.0573 -1.0000 -1.0000 2918269 1593613752.30 151.5451 59.9971 32.0000 1.9420 1.9434 413.0862 413.4642 0.0574 -1.0000 -1.0000 2918331 1593613752.40 151.5451 59.9971 32.0000 1.9430 1.9444 413.0352 413.4124 0.0573 -1.0000 -1.0000 2918394 1593613752.50 151.5451 59.9971 32.0000 1.9431 1.9446 413.0282 413.4057 0.0574 -1.0000 -1.0000 2919596 1593613752.60 151.5451 59.9971 32.0000 1.9422 1.9437 413.1558 413.5336 0.0574 -1.0000 -1.0000 2919659 1593613752.70 151.5451 59.9971 32.0000 1.9424 1.9439 413.2558 413.6338 0.0574 -1.0000 -1.0000 2919721 1593613752.80 151.5451 59.9971 32.0000 1.9427 1.9442 413.2941 413.6717 0.0573 -1.0000 -1.0000 2919799 1593613752.90 151.5451 59.9971 32.0000 1.9434 1.9449 413.2376 413.6148 0.0572 -1.0000 -1.0000 2919862 1593613753.00 151.5451 59.9971 32.0000 1.9433 1.9447 413.1122 413.4885 0.0571 -1.0000 -1.0000 2919924 1593613753.10 151.5451 59.9971 32.0000 1.9429 1.9444 412.8845 413.2618 0.0574 -1.0000 -1.0000 2920003 1593613753.20 151.5451 59.9971 32.0000 1.9430 1.9444 412.9379 413.3152 0.0573 -1.0000 -1.0000 2920065 1593613753.30 151.5451 59.9971 32.0000 1.9422 1.9437 413.1360 413.5133 0.0573 -1.0000 -1.0000 2920128 1593613753.40 151.5034 59.9971 32.0000 1.9419 1.9433 413.2596 413.6372 0.0573 -1.0000 -1.0000 2920190 1593613753.50 151.5034 59.9971 32.0000 1.9428 1.9443 413.3145 413.6925 0.0573 -1.0000 -1.0000 2920299 1593613753.60 151.5034 59.9971 32.0000 1.9432 1.9447 413.1441 413.5209 0.0572 -1.0000 -1.0000 2920362 1593613753.70 151.5034 59.9971 32.0000 1.9429 1.9443 412.9252 413.3012 0.0572 -1.0000 -1.0000 2920424 1593613753.80 151.5034 59.9971 32.0000 1.9427 1.9441 413.0445 413.4211 0.0572 -1.0000 -1.0000 2920487 1593613753.90 151.4959 59.9971 32.0000 1.9425 1.9440 413.1521 413.5292 0.0573 -1.0000 -1.0000 2920565 1593613754.00 151.4804 59.9971 32.0000 1.9418 1.9433 413.2166 413.5950 0.0575 -1.0000 -1.0000 2920628 1593613754.10 151.4804 59.9971 32.0000 1.9414 1.9428 413.1770 413.5557 0.0575 -1.0000 -1.0000 2920690 1593613754.20 151.4804 59.9971 32.0000 1.9420 1.9435 413.1032 413.4803 0.0573 -1.0000 -1.0000 2920768 1593613754.30 151.4804 59.9971 32.0000 1.9425 1.9439 413.1682 413.5463 0.0574 -1.0000 -1.0000 2920831 1593613754.40 151.4804 59.9971 32.0000 1.9424 1.9438 413.0760 413.4549 0.0576 -1.0000 -1.0000 2920893 1593613754.50 151.4804 59.9971 32.0000 1.9421 1.9436 413.2105 413.5884 0.0573 -1.0000 -1.0000 2920955 1593613754.60 151.4481 59.9971 32.0000 1.9420 1.9435 413.2163 413.5935 0.0573 -1.0000 -1.0000 2921033 1593613754.70 151.4481 59.9971 32.0000 1.9420 1.9434 413.2030 413.5806 0.0573 -1.0000 -1.0000 2921096 1593613754.80 151.4135 59.9976 32.0000 1.9431 1.9446 413.0971 413.4738 0.0572 -1.0000 -1.0000 2921158 1593613754.90 151.4135 59.9976 32.0000 1.9426 1.9441 412.9887 413.3665 0.0573 -1.0000 -1.0000 2921221 1593613755.00 151.4135 59.9976 32.0000 1.9421 1.9435 413.0629 413.4397 0.0572 -1.0000 -1.0000 2921283 1593613755.10 151.4135 59.9976 32.0000 1.9422 1.9437 413.1807 413.5572 0.0572 -1.0000 -1.0000 2921362 1593613755.20 151.4455 59.9976 32.0000 1.9424 1.9439 413.2179 413.5956 0.0572 -1.0000 -1.0000 2921424 1593613755.30 151.4455 59.9976 32.0000 1.9427 1.9441 413.3042 413.6810 0.0572 -1.0000 -1.0000 2921487 1593613755.40 151.4455 59.9976 32.0000 1.9430 1.9444 413.2366 413.6137 0.0573 -1.0000 -1.0000 2921565 1593613755.50 151.4455 59.9976 32.0000 1.9428 1.9443 413.1043 413.4815 0.0573 -1.0000 -1.0000 2921627 1593613755.60 151.4455 59.9976 32.0000 1.9427 1.9442 413.0619 413.4391 0.0573 -1.0000 -1.0000 2921861 1593613755.70 151.4455 59.9976 32.0000 1.9424 1.9439 413.1675 413.5441 0.0572 -1.0000 -1.0000 2921940 1593613755.80 151.4547 59.9976 32.0000 1.9431 1.9445 413.2100 413.5876 0.0573 -1.0000 -1.0000 2922002 1593613755.90 151.4547 59.9976 32.0000 1.9429 1.9444 413.2910 413.6680 0.0572 -1.0000 -1.0000 2922080 1593613756.00 151.4547 59.9976 32.0000 1.9428 1.9442 413.1621 413.5388 0.0572 -1.0000 -1.0000 2922143 1593613756.10 151.4547 59.9976 32.0000 1.9431 1.9446 413.1198 413.4969 0.0572 -1.0000 -1.0000 2922377 1593613756.20 151.4547 59.9976 32.0000 1.9431 1.9445 413.0085 413.3864 0.0574 -1.0000 -1.0000 2922440 1593613756.30 151.4547 59.9976 32.0000 1.9427 1.9442 413.1227 413.4999 0.0572 -1.0000 -1.0000 2922502 1593613756.40 151.4547 59.9976 32.0000 1.9424 1.9438 413.2232 413.6000 0.0572 -1.0000 -1.0000 2922565 1593613756.50 151.4547 59.9976 32.0000 1.9422 1.9437 413.2531 413.6305 0.0573 -1.0000 -1.0000 2922642 1593613756.60 151.4547 59.9976 32.0000 1.9426 1.9441 413.2318 413.6091 0.0573 -1.0000 -1.0000 2923377 1593613756.70 151.4547 59.9976 32.0000 1.9432 1.9446 413.0223 413.3994 0.0573 -1.0000 -1.0000 2923439 1593613756.80 151.4547 59.9976 32.0000 1.9434 1.9449 413.1067 413.4829 0.0571 -1.0000 -1.0000 2923517 1593613756.90 151.4505 59.9976 32.0000 1.9437 1.9452 413.0825 413.4591 0.0572 -1.0000 -1.0000 2923580 1593613757.00 151.4505 59.9976 32.0000 1.9426 1.9440 413.2318 413.6083 0.0571 -1.0000 -1.0000 2923642 1593613757.10 151.4505 59.9976 32.0000 1.9423 1.9438 413.2325 413.6091 0.0572 -1.0000 -1.0000 2923783 1593613757.20 151.4505 59.9976 32.0000 1.9430 1.9444 413.2730 413.6498 0.0572 -1.0000 -1.0000 2923845 1593613757.30 151.4505 59.9976 32.0000 1.9430 1.9445 413.2591 413.6349 0.0571 -1.0000 -1.0000 2923908 1593613757.40 151.4320 59.9976 32.0000 1.9429 1.9443 413.1209 413.4978 0.0573 -1.0000 -1.0000 2923971 1593613757.50 151.4320 59.9976 32.0000 1.9432 1.9447 413.1006 413.4781 0.0573 -1.0000 -1.0000 2924049 1593613757.60 151.4320 59.9976 32.0000 1.9431 1.9445 413.0735 413.4501 0.0572 -1.0000 -1.0000 2924111 1593613757.70 151.4320 59.9976 32.0000 1.9430 1.9444 413.0045 413.3810 0.0573 -1.0000 -1.0000 2924345 1593613757.80 151.4320 59.9976 32.0000 1.9430 1.9445 413.2713 413.6484 0.0572 -1.0000 -1.0000 2924408 1593613757.90 151.4320 59.9976 32.0000 1.9430 1.9445 413.1835 413.5609 0.0573 -1.0000 -1.0000 2924486 1593613758.00 151.4292 59.9976 32.0000 1.9438 1.9453 413.1666 413.5438 0.0574 -1.0000 -1.0000 2924548 1593613758.10 151.5806 59.9976 32.0000 1.9431 1.9445 413.0528 413.4294 0.0571 -1.0000 -1.0000 2924611 1593613758.20 151.5806 59.9976 32.0000 1.9433 1.9447 413.0749 413.4515 0.0572 -1.0000 -1.0000 2924845 1593613758.30 151.5806 59.9976 32.0000 1.9437 1.9452 413.1834 413.5600 0.0572 -1.0000 -1.0000 2924908 1593613758.40 151.5806 59.9976 32.0000 1.9428 1.9443 413.1981 413.5754 0.0573 -1.0000 -1.0000 2924970 1593613758.50 151.5806 59.9976 32.0000 1.9419 1.9434 413.3137 413.6908 0.0573 -1.0000 -1.0000 2925048 1593613758.60 151.5509 59.9976 32.0000 1.9418 1.9433 413.2404 413.6181 0.0573 -1.0000 -1.0000 2925111 1593613758.70 151.5629 59.9976 32.0000 1.9423 1.9438 413.2348 413.6113 0.0572 -1.0000 -1.0000 2925173 1593613758.80 151.5629 59.9976 32.0000 1.9431 1.9446 413.1001 413.4777 0.0573 -1.0000 -1.0000 2925251 1593613758.90 151.5629 59.9976 32.0000 1.9435 1.9450 413.0789 413.4556 0.0572 -1.0000 -1.0000 2925314 1593613759.00 151.5629 59.9976 32.0000 1.9426 1.9441 413.1556 413.5337 0.0574 -1.0000 -1.0000 2925376 1593613759.10 151.5629 59.9976 32.0000 1.9424 1.9439 413.2186 413.5955 0.0572 -1.0000 -1.0000 2925439 1593613759.20 151.5629 59.9976 32.0000 1.9428 1.9443 413.1874 413.5643 0.0572 -1.0000 -1.0000 2926267 1593613759.30 151.5629 59.9976 32.0000 1.9429 1.9443 413.0880 413.4643 0.0572 -1.0000 -1.0000 2926329 1593613759.40 151.5365 59.9976 32.0000 1.9429 1.9443 413.0166 413.3932 0.0572 -1.0000 -1.0000 2926407 1593613759.50 151.5365 59.9976 32.0000 1.9430 1.9445 412.9935 413.3707 0.0574 -1.0000 -1.0000 2926470 1593613759.60 151.5365 59.9976 32.0000 1.9424 1.9439 413.1636 413.5407 0.0573 -1.0000 -1.0000 2926532 1593613759.70 151.5365 59.9976 32.0000 1.9416 1.9430 413.2155 413.5924 0.0571 -1.0000 -1.0000 2926595 1593613759.80 151.4633 59.9971 32.0000 1.9414 1.9429 413.2509 413.6275 0.0572 -1.0000 -1.0000 2926657 1593613759.90 151.4633 59.9971 32.0000 1.9414 1.9429 413.2060 413.5827 0.0572 -1.0000 -1.0000 2926736 1593613760.00 151.4633 59.9971 32.0000 1.9428 1.9442 412.9470 413.3234 0.0571 -1.0000 -1.0000 2926798 1593613760.10 151.4633 59.9971 32.0000 1.9423 1.9437 412.9154 413.2914 0.0571 -1.0000 -1.0000 2926860 1593613760.20 151.4633 59.9971 32.0000 1.9425 1.9440 413.0011 413.3773 0.0572 -1.0000 -1.0000 2927141 1593613760.30 151.4633 59.9971 32.0000 1.9421 1.9435 413.0951 413.4722 0.0573 -1.0000 -1.0000 2927204 1593613760.40 151.4633 59.9971 32.0000 1.9421 1.9435 413.2387 413.6158 0.0572 -1.0000 -1.0000 2927266 1593613760.50 151.5080 59.9971 32.0000 1.9424 1.9438 413.1969 413.5735 0.0572 -1.0000 -1.0000 2927344 1593613760.60 151.5340 59.9971 32.0000 1.9427 1.9442 413.2511 413.6290 0.0574 -1.0000 -1.0000 2927407 1593613760.70 151.5340 59.9971 32.0000 1.9429 1.9443 413.1455 413.5233 0.0573 -1.0000 -1.0000 2927469 1593613760.80 151.5340 59.9971 32.0000 1.9422 1.9437 412.9610 413.3374 0.0572 -1.0000 -1.0000 2927548 1593613760.90 151.5340 59.9971 32.0000 1.9427 1.9441 413.0447 413.4216 0.0573 -1.0000 -1.0000 2927610 1593613761.00 151.5340 59.9971 32.0000 1.9421 1.9436 413.0546 413.4316 0.0573 -1.0000 -1.0000 2927673 1593613761.10 151.5340 59.9971 32.0000 1.9412 1.9427 413.2390 413.6168 0.0573 -1.0000 -1.0000 2927735 1593613761.20 151.5340 59.9971 32.0000 1.9418 1.9432 413.2333 413.6114 0.0574 -1.0000 -1.0000 2927891 1593613761.30 151.5340 59.9971 32.0000 1.9415 1.9429 413.1677 413.5448 0.0572 -1.0000 -1.0000 2927954 1593613761.40 151.5340 59.9971 32.0000 1.9424 1.9438 413.0258 413.4023 0.0572 -1.0000 -1.0000 2928016 1593613761.50 151.5340 59.9971 32.0000 1.9423 1.9438 413.0703 413.4477 0.0573 -1.0000 -1.0000 2928079 1593613761.60 151.5340 59.9971 32.0000 1.9426 1.9441 413.0395 413.4169 0.0573 -1.0000 -1.0000 2928141 1593613761.70 151.5266 59.9971 32.0000 1.9428 1.9442 413.0552 413.4320 0.0572 -1.0000 -1.0000 2928220 1593613761.80 151.5266 59.9971 32.0000 1.9421 1.9436 413.2425 413.6192 0.0572 -1.0000 -1.0000 2928282 1593613761.90 151.5266 59.9971 32.0000 1.9418 1.9433 413.2432 413.6204 0.0573 -1.0000 -1.0000 2928360 1593613762.00 151.5266 59.9971 32.0000 1.9423 1.9437 413.1121 413.4902 0.0574 -1.0000 -1.0000 2928423 1593613762.10 151.5266 59.9971 32.0000 1.9425 1.9439 413.0317 413.4083 0.0572 -1.0000 -1.0000 2928485 1593613762.20 151.5266 59.9971 32.0000 1.9421 1.9436 413.0211 413.3980 0.0572 -1.0000 -1.0000 2928548 1593613762.30 151.5266 59.9971 32.0000 1.9423 1.9438 413.0993 413.4762 0.0573 -1.0000 -1.0000 2928626 1593613762.40 151.5266 59.9971 32.0000 1.9421 1.9436 413.2130 413.5910 0.0574 -1.0000 -1.0000 2928688 1593613762.50 151.5266 59.9971 32.0000 1.9423 1.9438 413.1853 413.5626 0.0573 -1.0000 -1.0000 2928766 1593613762.60 151.5266 59.9971 32.0000 1.9429 1.9443 413.0492 413.4261 0.0573 -1.0000 -1.0000 2928829 1593613762.70 151.5266 59.9971 32.0000 1.9432 1.9446 413.0462 413.4228 0.0572 -1.0000 -1.0000 2928891 1593613762.80 151.5266 59.9971 32.0000 1.9436 1.9451 413.0083 413.3856 0.0573 -1.0000 -1.0000 2929125 1593613762.90 151.5266 59.9971 32.0000 1.9426 1.9440 413.1123 413.4896 0.0573 -1.0000 -1.0000 2929203 1593613763.00 151.5266 59.9971 32.0000 1.9430 1.9445 413.2148 413.5913 0.0571 -1.0000 -1.0000 2929266 1593613763.10 151.4982 59.9971 32.0000 1.9422 1.9436 413.2471 413.6239 0.0573 -1.0000 -1.0000 2929344 1593613763.20 151.4982 59.9971 32.0000 1.9423 1.9438 413.1972 413.5745 0.0573 -1.0000 -1.0000 2929407 1593613763.30 151.4982 59.9971 32.0000 1.9420 1.9435 413.1021 413.4794 0.0573 -1.0000 -1.0000 2930063 1593613763.40 151.4982 59.9971 32.0000 1.9432 1.9446 412.9649 413.3409 0.0571 -1.0000 -1.0000 2930125 1593613763.50 151.4982 59.9971 32.0000 1.9437 1.9452 413.0661 413.4432 0.0573 -1.0000 -1.0000 2930203 1593613763.60 151.4982 59.9971 32.0000 1.9428 1.9442 413.0522 413.4298 0.0574 -1.0000 -1.0000 2930250 1593613763.70 151.5003 59.9971 32.0000 1.9420 1.9435 413.1886 413.5651 0.0571 -1.0000 -1.0000 2930328 1593613763.80 151.5003 59.9971 32.0000 1.9419 1.9433 413.2295 413.6065 0.0572 -1.0000 -1.0000 2930391 1593613763.90 151.5003 59.9971 32.0000 1.9420 1.9435 413.2224 413.5993 0.0572 -1.0000 -1.0000 2930469 1593613764.00 151.5003 59.9971 32.0000 1.9428 1.9442 413.1568 413.5334 0.0572 -1.0000 -1.0000 2930532 1593613764.10 151.5003 59.9971 32.0000 1.9433 1.9448 413.0811 413.4585 0.0573 -1.0000 -1.0000 2930594 1593613764.20 151.5003 59.9971 32.0000 1.9433 1.9448 413.0052 413.3818 0.0572 -1.0000 -1.0000 2930672 1593613764.30 151.4813 59.9971 32.0000 1.9426 1.9441 413.1683 413.5446 0.0571 -1.0000 -1.0000 2930735 1593613764.40 151.4813 59.9971 32.0000 1.9423 1.9437 413.1540 413.5300 0.0571 -1.0000 -1.0000 2930797 1593613764.50 151.4813 59.9971 32.0000 1.9433 1.9448 413.1914 413.5677 0.0571 -1.0000 -1.0000 2930875 1593613764.60 151.4092 59.9973 32.0000 1.9438 1.9453 413.0869 413.4638 0.0573 -1.0000 -1.0000 2930922 1593613764.70 151.4258 59.9973 32.0000 1.9427 1.9441 413.0771 413.4534 0.0571 -1.0000 -1.0000 2931000 1593613764.80 151.4455 59.9973 32.0000 1.9417 1.9431 413.1884 413.5643 0.0571 -1.0000 -1.0000 2931062 1593613764.90 151.4455 59.9973 32.0000 1.9412 1.9427 413.1622 413.5388 0.0572 -1.0000 -1.0000 2931297 1593613765.00 151.4455 59.9973 32.0000 1.9420 1.9434 413.3396 413.7166 0.0573 -1.0000 -1.0000 2931359 1593613765.10 151.4455 59.9973 32.0000 1.9423 1.9437 413.1297 413.5068 0.0572 -1.0000 -1.0000 2931422 1593613765.20 151.4455 59.9973 32.0000 1.9429 1.9444 413.0169 413.3944 0.0573 -1.0000 -1.0000 2931500 1593613765.30 151.4455 59.9973 32.0000 1.9429 1.9444 413.0482 413.4247 0.0571 -1.0000 -1.0000 2931562 1593613765.40 151.4455 59.9973 32.0000 1.9426 1.9441 413.0973 413.4741 0.0573 -1.0000 -1.0000 2931797 1593613765.50 151.4455 59.9973 32.0000 1.9422 1.9437 413.1705 413.5475 0.0572 -1.0000 -1.0000 2931859 1593613765.60 151.4455 59.9973 32.0000 1.9423 1.9438 413.2286 413.6055 0.0572 -1.0000 -1.0000 2931922 1593613765.70 151.4890 59.9973 32.0000 1.9431 1.9446 413.2187 413.5953 0.0572 -1.0000 -1.0000 2931984 1593613765.80 151.4890 59.9973 32.0000 1.9429 1.9443 413.0098 413.3864 0.0572 -1.0000 -1.0000 2932062 1593613765.90 151.4890 59.9973 32.0000 1.9432 1.9446 413.0027 413.3790 0.0572 -1.0000 -1.0000 2932390 1593613766.00 151.4890 59.9973 32.0000 1.9431 1.9445 413.0586 413.4351 0.0572 -1.0000 -1.0000 2932453 1593613766.10 151.4890 59.9973 32.0000 1.9423 1.9438 413.2177 413.5949 0.0572 -1.0000 -1.0000 2932515 1593613766.20 151.4890 59.9973 32.0000 1.9428 1.9443 413.2558 413.6317 0.0571 -1.0000 -1.0000 2932593 1593613766.30 151.4890 59.9973 32.0000 1.9429 1.9444 413.0697 413.4470 0.0573 -1.0000 -1.0000 2932656 1593613766.40 151.5095 59.9973 32.0000 1.9434 1.9449 413.0731 413.4495 0.0572 -1.0000 -1.0000 2933031 1593613766.50 151.5213 59.9973 32.0000 1.9433 1.9448 413.0130 413.3895 0.0571 -1.0000 -1.0000 2933109 1593613766.60 151.5213 59.9973 32.0000 1.9425 1.9439 413.1966 413.5739 0.0573 -1.0000 -1.0000 2933171 1593613766.70 151.5213 59.9973 32.0000 1.9425 1.9440 413.2817 413.6577 0.0571 -1.0000 -1.0000 2933234 1593613766.80 151.5623 59.9973 32.0000 1.9430 1.9445 413.1809 413.5574 0.0572 -1.0000 -1.0000 2933296 1593613766.90 151.6024 59.9973 32.0000 1.9429 1.9443 413.0626 413.4394 0.0572 -1.0000 -1.0000 2933359 1593613767.00 151.6024 59.9973 32.0000 1.9428 1.9442 413.0386 413.4147 0.0572 -1.0000 -1.0000 2933421 1593613767.10 151.6024 59.9973 32.0000 1.9428 1.9443 413.0885 413.4652 0.0572 -1.0000 -1.0000 2933499 1593613767.20 151.6024 59.9973 32.0000 1.9430 1.9444 413.1832 413.5599 0.0572 -1.0000 -1.0000 2933562 1593613767.30 151.6024 59.9973 32.0000 1.9427 1.9441 413.1511 413.5275 0.0572 -1.0000 -1.0000 2933624 1593613767.40 151.5810 59.9973 32.0000 1.9426 1.9441 413.1242 413.5008 0.0572 -1.0000 -1.0000 2934109 1593613767.50 151.5810 59.9973 32.0000 1.9432 1.9447 413.0523 413.4290 0.0572 -1.0000 -1.0000 2934171 1593613767.60 151.5810 59.9973 32.0000 1.9429 1.9444 412.9938 413.3705 0.0573 -1.0000 -1.0000 2934234 1593613767.70 151.5810 59.9973 32.0000 1.9429 1.9443 413.1145 413.4918 0.0573 -1.0000 -1.0000 2934312 1593613767.80 151.5810 59.9973 32.0000 1.9420 1.9435 413.1905 413.5691 0.0574 -1.0000 -1.0000 2934374 1593613767.90 151.5348 59.9973 32.0000 1.9417 1.9431 413.1706 413.5476 0.0572 -1.0000 -1.0000 2934452 1593613768.00 151.5197 59.9973 32.0000 1.9429 1.9444 413.1257 413.5026 0.0572 -1.0000 -1.0000 2934515 1593613768.10 151.5197 59.9973 32.0000 1.9431 1.9445 412.9802 413.3556 0.0571 -1.0000 -1.0000 2934577 1593613768.20 151.5197 59.9973 32.0000 1.9429 1.9444 413.0206 413.3966 0.0571 -1.0000 -1.0000 2934656 1593613768.30 151.5197 59.9973 32.0000 1.9423 1.9438 412.9217 413.2969 0.0570 -1.0000 -1.0000 2934718 1593613768.40 151.5197 59.9973 32.0000 1.9424 1.9438 413.1231 413.4984 0.0570 -1.0000 -1.0000 2934781 1593613768.50 151.5197 59.9973 32.0000 1.9425 1.9439 413.1824 413.5590 0.0573 -1.0000 -1.0000 2935390 1593613768.60 151.5197 59.9973 32.0000 1.9422 1.9436 413.1606 413.5372 0.0572 -1.0000 -1.0000 2935452 1593613768.70 151.5197 59.9973 32.0000 1.9420 1.9434 413.2255 413.6023 0.0571 -1.0000 -1.0000 2935514 1593613768.80 151.5495 59.9973 32.0000 1.9429 1.9444 413.0535 413.4299 0.0572 -1.0000 -1.0000 2935577 1593613768.90 151.5573 59.9973 32.0000 1.9429 1.9444 412.9755 413.3520 0.0572 -1.0000 -1.0000 2935639 1593613769.00 151.5573 59.9973 32.0000 1.9427 1.9441 413.1379 413.5147 0.0572 -1.0000 -1.0000 2935702 1593613769.10 151.5573 59.9973 32.0000 1.9423 1.9438 413.2030 413.5808 0.0574 -1.0000 -1.0000 2935780 1593613769.20 151.4910 59.9973 32.0000 1.9429 1.9444 413.2271 413.6037 0.0571 -1.0000 -1.0000 2935842 1593613769.30 151.4910 59.9973 32.0000 1.9428 1.9443 413.1314 413.5081 0.0573 -1.0000 -1.0000 2935905 1593613769.40 151.4910 59.9973 32.0000 1.9431 1.9445 413.0537 413.4309 0.0573 -1.0000 -1.0000 2935983 1593613769.50 151.4910 59.9973 32.0000 1.9446 1.9461 413.0717 413.4485 0.0572 -1.0000 -1.0000 2936046 1593613769.60 151.4910 59.9973 32.0000 1.9431 1.9445 412.9946 413.3715 0.0573 -1.0000 -1.0000 2936108 1593613769.70 151.4850 59.9975 32.0000 1.9429 1.9444 413.1712 413.5484 0.0573 -1.0000 -1.0000 2936171 1593613769.80 151.4733 59.9977 32.0000 1.9424 1.9439 413.2354 413.6120 0.0573 -1.0000 -1.0000 2936233 1593613769.90 151.4733 59.9977 32.0000 1.9426 1.9440 413.0948 413.4725 0.0573 -1.0000 -1.0000 2936311 1593613770.00 151.4733 59.9977 32.0000 1.9438 1.9453 412.9693 413.3456 0.0571 -1.0000 -1.0000 2936655 1593613770.10 151.4733 59.9977 32.0000 1.9431 1.9446 413.0080 413.3831 0.0570 -1.0000 -1.0000 2936718 1593613770.20 151.4733 59.9977 32.0000 1.9429 1.9443 413.1093 413.4850 0.0570 -1.0000 -1.0000 2936780 1593613770.30 151.4733 59.9977 32.0000 1.9422 1.9437 413.1870 413.5634 0.0572 -1.0000 -1.0000 2936842 1593613770.40 151.4733 59.9977 32.0000 1.9430 1.9444 413.2385 413.6148 0.0571 -1.0000 -1.0000 2936905 1593613770.50 151.4733 59.9977 32.0000 1.9429 1.9443 413.1936 413.5697 0.0572 -1.0000 -1.0000 2936983 1593613770.60 151.4733 59.9977 32.0000 1.9435 1.9450 413.1539 413.5315 0.0573 -1.0000 -1.0000 2937045 1593613770.70 151.4733 59.9977 32.0000 1.9436 1.9450 413.0964 413.4735 0.0573 -1.0000 -1.0000 2937108 1593613770.80 151.4733 59.9977 32.0000 1.9441 1.9456 413.0866 413.4631 0.0572 -1.0000 -1.0000 2937186 1593613770.90 151.4848 59.9977 32.0000 1.9436 1.9451 412.9576 413.3337 0.0572 -1.0000 -1.0000 2937248 1593613771.00 151.5204 59.9977 32.0000 1.9438 1.9453 413.1843 413.5608 0.0571 -1.0000 -1.0000 2937920 1593613771.10 151.5197 59.9977 32.0000 1.9427 1.9442 413.2452 413.6210 0.0571 -1.0000 -1.0000 2937998 1593613771.20 151.5197 59.9977 32.0000 1.9431 1.9445 413.2200 413.5970 0.0573 -1.0000 -1.0000 2938061 1593613771.30 151.5197 59.9977 32.0000 1.9432 1.9447 413.0955 413.4724 0.0572 -1.0000 -1.0000 2938123 1593613771.40 151.5197 59.9977 32.0000 1.9431 1.9446 413.0143 413.3913 0.0573 -1.0000 -1.0000 2938201 1593613771.50 151.5197 59.9977 32.0000 1.9437 1.9451 413.0007 413.3777 0.0572 -1.0000 -1.0000 2938264 1593613771.60 151.4794 59.9977 32.0000 1.9432 1.9446 413.0501 413.4269 0.0572 -1.0000 -1.0000 2938327 1593613771.70 151.4794 59.9977 32.0000 1.9436 1.9450 413.2009 413.5767 0.0570 -1.0000 -1.0000 2938405 1593613771.80 151.4794 59.9977 32.0000 1.9433 1.9448 413.2372 413.6126 0.0571 -1.0000 -1.0000 2938467 1593613771.90 151.4794 59.9977 32.0000 1.9431 1.9446 413.1189 413.4951 0.0571 -1.0000 -1.0000 2938530 1593613772.00 151.4794 59.9977 32.0000 1.9435 1.9450 413.1049 413.4807 0.0571 -1.0000 -1.0000 2938670 1593613772.10 151.4794 59.9977 32.0000 1.9440 1.9455 413.0486 413.4251 0.0572 -1.0000 -1.0000 2938733 1593613772.20 151.4551 59.9977 32.0000 1.9422 1.9436 413.2441 413.6204 0.0571 -1.0000 -1.0000 2938795 1593613772.30 151.4551 59.9977 32.0000 1.9421 1.9435 413.2376 413.6148 0.0573 -1.0000 -1.0000 2938858 1593613772.40 151.4551 59.9977 32.0000 1.9424 1.9439 413.0862 413.4629 0.0572 -1.0000 -1.0000 2938920 1593613772.50 151.4551 59.9977 32.0000 1.9431 1.9445 412.9877 413.3639 0.0571 -1.0000 -1.0000 2938998 1593613772.60 151.4551 59.9977 32.0000 1.9433 1.9448 412.9865 413.3623 0.0571 -1.0000 -1.0000 2939061 1593613772.70 151.5031 59.9977 32.0000 1.9429 1.9444 413.0844 413.4609 0.0571 -1.0000 -1.0000 2939123 1593613772.80 151.5031 59.9977 32.0000 1.9428 1.9443 413.0725 413.4483 0.0571 -1.0000 -1.0000 2939201 1593613772.90 151.5031 59.9977 32.0000 1.9423 1.9437 413.2248 413.6021 0.0573 -1.0000 -1.0000 2939264 1593613773.00 151.5031 59.9977 32.0000 1.9424 1.9438 413.2682 413.6455 0.0573 -1.0000 -1.0000 2939326 1593613773.10 151.5031 59.9977 32.0000 1.9430 1.9445 413.0945 413.4707 0.0571 -1.0000 -1.0000 2939404 1593613773.20 151.5672 59.9977 32.0000 1.9436 1.9450 413.0744 413.4506 0.0571 -1.0000 -1.0000 2939467 1593613773.30 151.5895 59.9977 32.0000 1.9421 1.9435 413.2107 413.5871 0.0571 -1.0000 -1.0000 2939529 1593613773.40 151.5895 59.9977 32.0000 1.9426 1.9440 413.2455 413.6226 0.0573 -1.0000 -1.0000 2939607 1593613773.50 151.5895 59.9977 32.0000 1.9433 1.9447 413.1461 413.5227 0.0572 -1.0000 -1.0000 2939670 1593613773.60 151.5895 59.9977 32.0000 1.9435 1.9449 413.0737 413.4496 0.0571 -1.0000 -1.0000 2939857 1593613773.70 151.5895 59.9977 32.0000 1.9436 1.9451 413.0062 413.3814 0.0570 -1.0000 -1.0000 2939920 1593613773.80 151.6084 59.9977 32.0000 1.9443 1.9458 412.9977 413.3744 0.0572 -1.0000 -1.0000 2939982 1593613773.90 151.6084 59.9977 32.0000 1.9433 1.9448 413.0098 413.3854 0.0571 -1.0000 -1.0000 2940076 1593613774.00 151.6084 59.9977 32.0000 1.9425 1.9440 413.1946 413.5703 0.0570 -1.0000 -1.0000 2940139 1593613774.10 151.6084 59.9977 32.0000 1.9427 1.9441 413.2678 413.6439 0.0571 -1.0000 -1.0000 2940560 1593613774.20 151.6084 59.9977 32.0000 1.9437 1.9451 413.1449 413.5205 0.0571 -1.0000 -1.0000 2940623 1593613774.30 151.6084 59.9977 32.0000 1.9434 1.9448 413.0025 413.3780 0.0571 -1.0000 -1.0000 2940685 1593613774.40 151.5978 59.9977 32.0000 1.9433 1.9448 413.0723 413.4492 0.0572 -1.0000 -1.0000 2940748 1593613774.50 151.5978 59.9977 32.0000 1.9427 1.9441 413.1038 413.4804 0.0573 -1.0000 -1.0000 2940826 1593613774.60 151.5978 59.9977 32.0000 1.9425 1.9439 413.1967 413.5729 0.0571 -1.0000 -1.0000 2941060 1593613774.70 151.5978 59.9977 32.0000 1.9431 1.9445 413.2224 413.5992 0.0572 -1.0000 -1.0000 2941123 1593613774.80 151.5978 59.9977 32.0000 1.9427 1.9442 413.1503 413.5271 0.0572 -1.0000 -1.0000 2941201 1593613774.90 151.6068 59.9973 32.0000 1.9438 1.9452 413.0205 413.3962 0.0571 -1.0000 -1.0000 2941263 1593613775.00 151.6068 59.9973 32.0000 1.9436 1.9450 413.0377 413.4133 0.0571 -1.0000 -1.0000 2941326 1593613775.10 151.6068 59.9973 32.0000 1.9434 1.9449 413.1487 413.5250 0.0572 -1.0000 -1.0000 2941560 1593613775.20 151.6068 59.9973 32.0000 1.9430 1.9444 413.1687 413.5454 0.0572 -1.0000 -1.0000 2941622 1593613775.30 151.6068 59.9973 32.0000 1.9424 1.9438 413.2681 413.6440 0.0570 -1.0000 -1.0000 2941685 1593613775.40 151.5790 59.9973 32.0000 1.9423 1.9437 413.3625 413.7389 0.0571 -1.0000 -1.0000 2941747 1593613775.50 151.5477 59.9973 32.0000 1.9431 1.9446 413.0537 413.4295 0.0571 -1.0000 -1.0000 2941825 1593613775.60 151.5477 59.9973 32.0000 1.9430 1.9445 413.0077 413.3842 0.0573 -1.0000 -1.0000 2942060 1593613775.70 151.5477 59.9973 32.0000 1.9428 1.9443 413.0144 413.3909 0.0572 -1.0000 -1.0000 2942123 1593613775.80 151.5477 59.9973 32.0000 1.9421 1.9436 413.0836 413.4600 0.0571 -1.0000 -1.0000 2942185 1593613775.90 151.5477 59.9973 32.0000 1.9417 1.9431 413.2297 413.6058 0.0571 -1.0000 -1.0000 2942263 1593613776.00 151.5091 59.9973 32.0000 1.9419 1.9434 413.1526 413.5286 0.0571 -1.0000 -1.0000 2942325 1593613776.10 151.5091 59.9973 32.0000 1.9425 1.9440 413.1696 413.5458 0.0571 -1.0000 -1.0000 2942388 1593613776.20 151.5091 59.9973 32.0000 1.9425 1.9439 413.0025 413.3788 0.0572 -1.0000 -1.0000 2942919 1593613776.30 151.5091 59.9973 32.0000 1.9424 1.9438 412.9675 413.3434 0.0571 -1.0000 -1.0000 2942981 1593613776.40 151.5091 59.9973 32.0000 1.9416 1.9430 413.0545 413.4313 0.0573 -1.0000 -1.0000 2943044 1593613776.50 151.5091 59.9973 32.0000 1.9418 1.9432 413.1134 413.4903 0.0572 -1.0000 -1.0000 2943122 1593613776.60 151.4969 59.9973 32.0000 1.9424 1.9438 413.1016 413.4768 0.0570 -1.0000 -1.0000 2943185 1593613776.70 151.4799 59.9973 32.0000 1.9422 1.9437 413.0674 413.4435 0.0571 -1.0000 -1.0000 2943247 1593613776.80 151.4799 59.9973 32.0000 1.9427 1.9442 413.0014 413.3783 0.0573 -1.0000 -1.0000 2943310 1593613776.90 151.4799 59.9973 32.0000 1.9424 1.9438 412.9791 413.3558 0.0572 -1.0000 -1.0000 2943372 1593613777.00 151.4799 59.9973 32.0000 1.9417 1.9432 413.0247 413.4016 0.0573 -1.0000 -1.0000 2943434 1593613777.10 151.4799 59.9973 32.0000 1.9415 1.9430 413.1586 413.5353 0.0571 -1.0000 -1.0000 2943513 1593613777.20 151.3909 59.9973 32.0000 1.9413 1.9428 413.1670 413.5440 0.0572 -1.0000 -1.0000 2944185 1593613777.30 151.3909 59.9973 32.0000 1.9417 1.9432 413.1439 413.5206 0.0572 -1.0000 -1.0000 2944247 1593613777.40 151.3909 59.9973 32.0000 1.9426 1.9440 413.0269 413.4038 0.0573 -1.0000 -1.0000 2944325 1593613777.50 151.3909 59.9973 32.0000 1.9422 1.9437 412.9844 413.3614 0.0572 -1.0000 -1.0000 2944388 1593613777.60 151.3909 59.9973 32.0000 1.9422 1.9436 412.9118 413.2881 0.0572 -1.0000 -1.0000 2944450 1593613777.70 151.4015 59.9973 32.0000 1.9418 1.9432 413.0605 413.4361 0.0571 -1.0000 -1.0000 2944528 1593613777.80 151.4165 59.9973 32.0000 1.9414 1.9428 413.2219 413.5992 0.0573 -1.0000 -1.0000 2944591 1593613777.90 151.4165 59.9973 32.0000 1.9416 1.9430 413.1359 413.5124 0.0572 -1.0000 -1.0000 2944653 1593613778.00 151.4165 59.9973 32.0000 1.9421 1.9435 413.0966 413.4738 0.0573 -1.0000 -1.0000 2944716 1593613778.10 151.4165 59.9973 32.0000 1.9428 1.9442 413.0329 413.4102 0.0573 -1.0000 -1.0000 2944778 1593613778.20 151.4165 59.9973 32.0000 1.9425 1.9440 412.9849 413.3619 0.0572 -1.0000 -1.0000 2944856 1593613778.30 151.3880 59.9973 32.0000 1.9433 1.9448 413.1533 413.5288 0.0571 -1.0000 -1.0000 2944919 1593613778.40 151.3880 59.9973 32.0000 1.9424 1.9439 413.1554 413.5321 0.0572 -1.0000 -1.0000 2944981 1593613778.50 151.3880 59.9973 32.0000 1.9416 1.9431 413.2042 413.5814 0.0573 -1.0000 -1.0000 2945059 1593613778.60 151.3880 59.9973 32.0000 1.9422 1.9436 413.1279 413.5051 0.0573 -1.0000 -1.0000 2945122 1593613778.70 151.3880 59.9973 32.0000 1.9432 1.9447 412.9773 413.3538 0.0572 -1.0000 -1.0000 2945184 1593613778.80 151.3880 59.9973 32.0000 1.9428 1.9443 413.0612 413.4373 0.0571 -1.0000 -1.0000 2945262 1593613778.90 151.4019 59.9973 32.0000 1.9425 1.9440 413.0950 413.4710 0.0571 -1.0000 -1.0000 2945325 1593613779.00 151.4344 59.9973 32.0000 1.9413 1.9427 413.2363 413.6135 0.0573 -1.0000 -1.0000 2945387 1593613779.10 151.4344 59.9973 32.0000 1.9425 1.9440 413.2120 413.5892 0.0572 -1.0000 -1.0000 2945450 1593613779.20 151.4344 59.9973 32.0000 1.9433 1.9447 413.0526 413.4285 0.0572 -1.0000 -1.0000 2945731 1593613779.30 151.4344 59.9973 32.0000 1.9435 1.9450 412.9922 413.3694 0.0573 -1.0000 -1.0000 2945793 1593613779.40 151.4344 59.9973 32.0000 1.9434 1.9449 412.9419 413.3192 0.0573 -1.0000 -1.0000 2945871 1593613779.50 151.4344 59.9973 32.0000 1.9422 1.9437 413.0286 413.4045 0.0571 -1.0000 -1.0000 2945934 1593613779.60 151.5040 59.9970 32.0000 1.9425 1.9440 413.2116 413.5880 0.0572 -1.0000 -1.0000 2945996 1593613779.70 151.5040 59.9970 32.0000 1.9424 1.9439 413.2647 413.6413 0.0572 -1.0000 -1.0000 2946137 1593613779.80 151.5040 59.9970 32.0000 1.9425 1.9439 413.1778 413.5545 0.0572 -1.0000 -1.0000 2946199 1593613779.90 151.5040 59.9970 32.0000 1.9435 1.9450 413.1644 413.5406 0.0571 -1.0000 -1.0000 2946278 1593613780.00 151.5040 59.9970 32.0000 1.9435 1.9449 413.1998 413.5745 0.0569 -1.0000 -1.0000 2946340 1593613780.10 151.5040 59.9970 32.0000 1.9431 1.9445 413.1122 413.4884 0.0571 -1.0000 -1.0000 2946403 1593613780.20 151.5040 59.9970 32.0000 1.9426 1.9441 413.2431 413.6201 0.0573 -1.0000 -1.0000 2946465 1593613780.30 151.5040 59.9970 32.0000 1.9434 1.9449 413.2068 413.5841 0.0573 -1.0000 -1.0000 2946528 1593613780.40 151.5380 59.9970 32.0000 1.9439 1.9454 413.0752 413.4514 0.0571 -1.0000 -1.0000 2946606 1593613780.50 151.5380 59.9970 32.0000 1.9431 1.9446 413.0140 413.3899 0.0571 -1.0000 -1.0000 2946668 1593613780.60 151.5380 59.9970 32.0000 1.9435 1.9450 412.9407 413.3163 0.0571 -1.0000 -1.0000 2946731 1593613780.70 151.5380 59.9970 32.0000 1.9428 1.9443 413.1072 413.4832 0.0571 -1.0000 -1.0000 2946793 1593613780.80 151.5380 59.9970 32.0000 1.9432 1.9447 413.2032 413.5792 0.0571 -1.0000 -1.0000 2947137 1593613780.90 151.5564 59.9970 32.0000 1.9431 1.9445 413.1896 413.5661 0.0572 -1.0000 -1.0000 2947199 1593613781.00 151.5569 59.9970 32.0000 1.9421 1.9436 413.1828 413.5588 0.0571 -1.0000 -1.0000 2947262 1593613781.10 151.5569 59.9970 32.0000 1.9431 1.9446 413.0701 413.4460 0.0571 -1.0000 -1.0000 2947324 1593613781.20 151.5569 59.9970 32.0000 1.9433 1.9448 412.9556 413.3322 0.0572 -1.0000 -1.0000 2947387 1593613781.30 151.5569 59.9970 32.0000 1.9432 1.9446 412.9749 413.3505 0.0571 -1.0000 -1.0000 2947668 1593613781.40 151.5308 59.9970 32.0000 1.9429 1.9443 413.0144 413.3913 0.0572 -1.0000 -1.0000 2947746 1593613781.50 151.4814 59.9970 32.0000 1.9422 1.9436 413.1148 413.4905 0.0571 -1.0000 -1.0000 2947808 1593613781.60 151.4814 59.9970 32.0000 1.9419 1.9434 413.1895 413.5656 0.0571 -1.0000 -1.0000 2947871 1593613781.70 151.4814 59.9970 32.0000 1.9418 1.9433 413.1702 413.5465 0.0571 -1.0000 -1.0000 2947934 1593613781.80 151.4814 59.9970 32.0000 1.9422 1.9437 413.0496 413.4252 0.0571 -1.0000 -1.0000 2948168 1593613781.90 151.4814 59.9970 32.0000 1.9425 1.9440 412.9358 413.3122 0.0572 -1.0000 -1.0000 2948230 1593613782.00 151.5384 59.9970 32.0000 1.9428 1.9442 412.9683 413.3446 0.0572 -1.0000 -1.0000 2948293 1593613782.10 151.5384 59.9970 32.0000 1.9424 1.9438 413.0812 413.4580 0.0572 -1.0000 -1.0000 2948371 1593613782.20 151.5384 59.9970 32.0000 1.9415 1.9430 413.2139 413.5902 0.0571 -1.0000 -1.0000 2948434 1593613782.30 151.5384 59.9970 32.0000 1.9421 1.9435 413.1491 413.5255 0.0572 -1.0000 -1.0000 2948621 1593613782.40 151.5384 59.9970 32.0000 1.9423 1.9437 413.0451 413.4224 0.0573 -1.0000 -1.0000 2948684 1593613782.50 151.5393 59.9970 32.0000 1.9425 1.9440 412.9490 413.3248 0.0571 -1.0000 -1.0000 2948746 1593613782.60 151.5441 59.9970 32.0000 1.9416 1.9430 412.9428 413.3194 0.0572 -1.0000 -1.0000 2948855 1593613782.70 151.5441 59.9970 32.0000 1.9422 1.9436 413.0084 413.3841 0.0570 -1.0000 -1.0000 2948918 1593613782.80 151.5441 59.9970 32.0000 1.9419 1.9434 413.1119 413.4880 0.0572 -1.0000 -1.0000 2949168 1593613782.90 151.5441 59.9970 32.0000 1.9420 1.9435 413.1892 413.5661 0.0572 -1.0000 -1.0000 2949230 1593613783.00 151.5441 59.9970 32.0000 1.9423 1.9438 413.2117 413.5880 0.0572 -1.0000 -1.0000 2949292 1593613783.10 151.5751 59.9970 32.0000 1.9417 1.9432 413.2232 413.6004 0.0572 -1.0000 -1.0000 2949371 1593613783.20 151.5751 59.9970 32.0000 1.9425 1.9440 413.0658 413.4416 0.0571 -1.0000 -1.0000 2949433 1593613783.30 151.5751 59.9970 32.0000 1.9428 1.9442 412.9563 413.3329 0.0572 -1.0000 -1.0000 2949808 1593613783.40 151.5751 59.9970 32.0000 1.9423 1.9437 412.9956 413.3722 0.0572 -1.0000 -1.0000 2949886 1593613783.50 151.5751 59.9970 32.0000 1.9419 1.9434 413.0800 413.4565 0.0572 -1.0000 -1.0000 2949949 1593613783.60 151.5575 59.9970 32.0000 1.9419 1.9434 413.2988 413.6754 0.0571 -1.0000 -1.0000 2950011 1593613783.70 151.5516 59.9970 32.0000 1.9412 1.9427 413.1819 413.5578 0.0571 -1.0000 -1.0000 2950074 1593613783.80 151.5516 59.9970 32.0000 1.9429 1.9444 413.0886 413.4636 0.0569 -1.0000 -1.0000 2950855 1593613783.90 151.5516 59.9970 32.0000 1.9421 1.9435 413.1124 413.4869 0.0570 -1.0000 -1.0000 2950933 1593613784.00 151.5516 59.9970 32.0000 1.9427 1.9442 412.9520 413.3287 0.0573 -1.0000 -1.0000 2950995 1593613784.10 151.5516 59.9970 32.0000 1.9430 1.9444 412.9247 413.2993 0.0570 -1.0000 -1.0000 2951058 1593613784.20 151.4865 59.9970 32.0000 1.9429 1.9443 413.0074 413.3839 0.0572 -1.0000 -1.0000 2951136 1593613784.30 151.4865 59.9970 32.0000 1.9424 1.9439 413.1058 413.4820 0.0571 -1.0000 -1.0000 2951183 1593613784.40 151.4865 59.9970 32.0000 1.9417 1.9431 413.0727 413.4484 0.0571 -1.0000 -1.0000 2951245 1593613784.50 151.4865 59.9970 32.0000 1.9424 1.9439 412.9957 413.3719 0.0571 -1.0000 -1.0000 2951323 1593613784.60 151.4865 59.9970 32.0000 1.9432 1.9447 413.0030 413.3789 0.0572 -1.0000 -1.0000 2951386 1593613784.70 151.4983 59.9969 32.0000 1.9429 1.9443 412.9468 413.3223 0.0571 -1.0000 -1.0000 2951448 1593613784.80 151.4989 59.9969 32.0000 1.9419 1.9434 412.9809 413.3571 0.0571 -1.0000 -1.0000 2951589 1593613784.90 151.4989 59.9969 32.0000 1.9421 1.9435 413.0894 413.4652 0.0571 -1.0000 -1.0000 2951651 1593613785.00 151.4989 59.9969 32.0000 1.9423 1.9438 413.1753 413.5520 0.0572 -1.0000 -1.0000 2951714 1593613785.10 151.4989 59.9969 32.0000 1.9425 1.9439 413.0116 413.3878 0.0572 -1.0000 -1.0000 2951792 1593613785.20 151.4989 59.9969 32.0000 1.9426 1.9440 412.9717 413.3479 0.0571 -1.0000 -1.0000 2951854 1593613785.30 151.4838 59.9969 32.0000 1.9428 1.9443 412.8881 413.2646 0.0571 -1.0000 -1.0000 2951917 1593613785.40 151.4838 59.9969 32.0000 1.9432 1.9446 413.0342 413.4100 0.0571 -1.0000 -1.0000 2951995 1593613785.50 151.4838 59.9969 32.0000 1.9421 1.9435 413.1399 413.5167 0.0572 -1.0000 -1.0000 2952058 1593613785.60 151.4838 59.9969 32.0000 1.9425 1.9439 413.2337 413.6104 0.0572 -1.0000 -1.0000 2952120 1593613785.70 151.4838 59.9969 32.0000 1.9421 1.9436 413.0697 413.4462 0.0571 -1.0000 -1.0000 2952183 1593613785.80 151.4865 59.9969 32.0000 1.9429 1.9443 412.9818 413.3580 0.0572 -1.0000 -1.0000 2952245 1593613785.90 151.4908 59.9969 32.0000 1.9433 1.9448 412.9953 413.3718 0.0572 -1.0000 -1.0000 2952401 1593613786.00 151.4908 59.9969 32.0000 1.9427 1.9442 412.9609 413.3368 0.0571 -1.0000 -1.0000 2952464 1593613786.10 151.4908 59.9969 32.0000 1.9422 1.9437 413.0997 413.4767 0.0572 -1.0000 -1.0000 2952526 1593613786.20 151.4908 59.9969 32.0000 1.9422 1.9436 413.1698 413.5462 0.0572 -1.0000 -1.0000 2952589 1593613786.30 151.4908 59.9969 32.0000 1.9425 1.9439 413.1802 413.5572 0.0572 -1.0000 -1.0000 2952667 1593613786.40 151.4513 59.9969 32.0000 1.9432 1.9446 413.1621 413.5388 0.0572 -1.0000 -1.0000 2953198 1593613786.50 151.4513 59.9969 32.0000 1.9425 1.9439 413.0342 413.4097 0.0570 -1.0000 -1.0000 2953276 1593613786.60 151.4513 59.9969 32.0000 1.9427 1.9442 412.9626 413.3386 0.0572 -1.0000 -1.0000 2953338 1593613786.70 151.4513 59.9969 32.0000 1.9428 1.9443 413.0820 413.4565 0.0569 -1.0000 -1.0000 2953401 1593613786.80 151.4513 59.9969 32.0000 1.9428 1.9443 413.0879 413.4632 0.0570 -1.0000 -1.0000 2953463 1593613786.90 151.4456 59.9969 32.0000 1.9424 1.9439 413.1062 413.4822 0.0571 -1.0000 -1.0000 2953526 1593613787.00 151.4035 59.9969 32.0000 1.9428 1.9442 413.2349 413.6116 0.0572 -1.0000 -1.0000 2953588 1593613787.10 151.4035 59.9969 32.0000 1.9431 1.9445 413.1646 413.5409 0.0571 -1.0000 -1.0000 2953666 1593613787.20 151.4035 59.9969 32.0000 1.9428 1.9442 412.9964 413.3731 0.0572 -1.0000 -1.0000 2953729 1593613787.30 151.4035 59.9969 32.0000 1.9423 1.9437 413.0578 413.4338 0.0571 -1.0000 -1.0000 2953791 1593613787.40 151.4035 59.9969 32.0000 1.9428 1.9442 413.1446 413.5205 0.0571 -1.0000 -1.0000 2953885 1593613787.50 151.4035 59.9969 32.0000 1.9425 1.9439 413.1327 413.5095 0.0572 -1.0000 -1.0000 2953948 1593613787.60 151.4032 59.9969 32.0000 1.9421 1.9436 413.1578 413.5340 0.0571 -1.0000 -1.0000 2954010 1593613787.70 151.4032 59.9969 32.0000 1.9435 1.9449 413.0074 413.3830 0.0570 -1.0000 -1.0000 2954073 1593613787.80 151.4032 59.9969 32.0000 1.9431 1.9445 412.9506 413.3264 0.0571 -1.0000 -1.0000 2954151 1593613787.90 151.4032 59.9969 32.0000 1.9426 1.9440 412.9580 413.3345 0.0572 -1.0000 -1.0000 2954432 1593613788.00 151.4032 59.9969 32.0000 1.9422 1.9437 413.1074 413.4838 0.0572 -1.0000 -1.0000 2954494 1593613788.10 151.4534 59.9969 32.0000 1.9425 1.9439 413.1743 413.5500 0.0571 -1.0000 -1.0000 2954557 1593613788.20 151.5007 59.9969 32.0000 1.9419 1.9433 413.2061 413.5819 0.0571 -1.0000 -1.0000 2954635 1593613788.30 151.5007 59.9969 32.0000 1.9426 1.9441 413.2396 413.6155 0.0571 -1.0000 -1.0000 2954697 1593613788.40 151.5007 59.9969 32.0000 1.9434 1.9448 413.0523 413.4289 0.0572 -1.0000 -1.0000 2954760 1593613788.50 151.5007 59.9969 32.0000 1.9439 1.9454 413.0237 413.3995 0.0571 -1.0000 -1.0000 2955400 1593613788.60 151.5009 59.9969 32.0000 1.9438 1.9453 413.0232 413.3987 0.0571 -1.0000 -1.0000 2955479 1593613788.70 151.5075 59.9969 32.0000 1.9437 1.9451 413.0028 413.3791 0.0571 -1.0000 -1.0000 2955541 1593613788.80 151.5075 59.9969 32.0000 1.9423 1.9437 413.2047 413.5808 0.0571 -1.0000 -1.0000 2955604 1593613788.90 151.5075 59.9969 32.0000 1.9434 1.9448 413.1587 413.5354 0.0572 -1.0000 -1.0000 2955666 1593613789.00 151.5075 59.9969 32.0000 1.9427 1.9441 413.1536 413.5305 0.0571 -1.0000 -1.0000 2955728 1593613789.10 151.5075 59.9969 32.0000 1.9440 1.9454 413.0095 413.3854 0.0571 -1.0000 -1.0000 2955807 1593613789.20 151.5029 59.9969 32.0000 1.9439 1.9453 412.9157 413.2912 0.0571 -1.0000 -1.0000 2955994 1593613789.30 151.5029 59.9969 32.0000 1.9434 1.9448 412.9349 413.3106 0.0571 -1.0000 -1.0000 2956057 1593613789.40 151.5029 59.9969 32.0000 1.9433 1.9448 412.8967 413.2730 0.0572 -1.0000 -1.0000 2956135 1593613789.50 151.5029 59.9969 32.0000 1.9418 1.9433 413.1612 413.5374 0.0571 -1.0000 -1.0000 2956197 1593613789.60 151.5029 59.9969 32.0000 1.9427 1.9441 413.1995 413.5761 0.0572 -1.0000 -1.0000 2956260 1593613789.70 151.5029 59.9969 32.0000 1.9429 1.9444 413.2111 413.5860 0.0570 -1.0000 -1.0000 2956338 1593613789.80 151.5659 59.9975 32.0000 1.9426 1.9441 413.0618 413.4379 0.0571 -1.0000 -1.0000 2956400 1593613789.90 151.5659 59.9975 32.0000 1.9434 1.9448 412.9239 413.2991 0.0570 -1.0000 -1.0000 2956463 1593613790.00 151.5659 59.9975 32.0000 1.9434 1.9448 412.9051 413.2803 0.0570 -1.0000 -1.0000 2957072 1593613790.10 151.5659 59.9975 32.0000 1.9430 1.9445 413.1400 413.5158 0.0571 -1.0000 -1.0000 2957119 1593613790.20 151.5659 59.9975 32.0000 1.9421 1.9436 413.1484 413.5240 0.0570 -1.0000 -1.0000 2957197 1593613790.30 151.5659 59.9975 32.0000 1.9425 1.9439 413.1423 413.5184 0.0572 -1.0000 -1.0000 2957259 1593613790.40 151.5602 59.9975 32.0000 1.9434 1.9448 412.9675 413.3437 0.0571 -1.0000 -1.0000 2957322 1593613790.50 151.5559 59.9975 32.0000 1.9434 1.9448 412.9550 413.3304 0.0571 -1.0000 -1.0000 2957400 1593613790.60 151.5559 59.9975 32.0000 1.9432 1.9447 412.9280 413.3040 0.0571 -1.0000 -1.0000 2957462 1593613790.70 151.5559 59.9975 32.0000 1.9432 1.9446 413.0110 413.3869 0.0571 -1.0000 -1.0000 2957525 1593613790.80 151.5559 59.9975 32.0000 1.9421 1.9436 413.1436 413.5203 0.0572 -1.0000 -1.0000 2957603 1593613790.90 151.5559 59.9975 32.0000 1.9417 1.9431 413.1708 413.5468 0.0571 -1.0000 -1.0000 2957666 1593613791.00 151.5336 59.9975 32.0000 1.9437 1.9451 412.9323 413.3084 0.0572 -1.0000 -1.0000 2957728 1593613791.10 151.5336 59.9975 32.0000 1.9427 1.9442 412.9221 413.2987 0.0572 -1.0000 -1.0000 2957791 1593613791.20 151.5336 59.9975 32.0000 1.9424 1.9439 412.9168 413.2931 0.0572 -1.0000 -1.0000 2957853 1593613791.30 151.5336 59.9975 32.0000 1.9418 1.9433 413.0890 413.4657 0.0572 -1.0000 -1.0000 2957915 1593613791.40 151.5336 59.9975 32.0000 1.9416 1.9430 413.1202 413.4961 0.0571 -1.0000 -1.0000 2957994 1593613791.50 151.5279 59.9975 32.0000 1.9422 1.9437 413.1594 413.5362 0.0572 -1.0000 -1.0000 2958056 1593613791.60 151.4987 59.9975 32.0000 1.9426 1.9441 413.1729 413.5500 0.0573 -1.0000 -1.0000 2958119 1593613791.70 151.4987 59.9975 32.0000 1.9428 1.9443 413.0189 413.3967 0.0573 -1.0000 -1.0000 2958197 1593613791.80 151.4987 59.9975 32.0000 1.9424 1.9438 412.9493 413.3256 0.0572 -1.0000 -1.0000 2958259 1593613791.90 151.4987 59.9975 32.0000 1.9426 1.9440 412.9593 413.3347 0.0570 -1.0000 -1.0000 2958338 1593613792.00 151.4987 59.9975 32.0000 1.9428 1.9443 413.0176 413.3936 0.0571 -1.0000 -1.0000 2958400 1593613792.10 151.4987 59.9975 32.0000 1.9428 1.9443 413.1761 413.5527 0.0572 -1.0000 -1.0000 2958666 1593613792.20 151.5479 59.9975 32.0000 1.9428 1.9443 413.1216 413.4980 0.0572 -1.0000 -1.0000 2958743 1593613792.30 151.5479 59.9975 32.0000 1.9430 1.9445 412.9349 413.3117 0.0572 -1.0000 -1.0000 2958806 1593613792.40 151.5479 59.9975 32.0000 1.9426 1.9440 412.9510 413.3272 0.0572 -1.0000 -1.0000 2958868 1593613792.50 151.5479 59.9975 32.0000 1.9429 1.9444 413.0935 413.4695 0.0571 -1.0000 -1.0000 2958946 1593613792.60 151.5479 59.9975 32.0000 1.9426 1.9441 413.1628 413.5384 0.0571 -1.0000 -1.0000 2959181 1593613792.70 151.5481 59.9975 32.0000 1.9428 1.9443 413.2167 413.5930 0.0571 -1.0000 -1.0000 2959243 1593613792.80 151.5483 59.9975 32.0000 1.9434 1.9448 413.1453 413.5217 0.0572 -1.0000 -1.0000 2959306 1593613792.90 151.5483 59.9975 32.0000 1.9439 1.9454 412.9924 413.3686 0.0572 -1.0000 -1.0000 2959368 1593613793.00 151.5483 59.9975 32.0000 1.9437 1.9451 412.9564 413.3324 0.0571 -1.0000 -1.0000 2959431 1593613793.10 151.5483 59.9975 32.0000 1.9431 1.9446 413.0390 413.4159 0.0572 -1.0000 -1.0000 2959681 1593613793.20 151.5483 59.9975 32.0000 1.9424 1.9439 413.1964 413.5720 0.0570 -1.0000 -1.0000 2959743 1593613793.30 151.5483 59.9975 32.0000 1.9424 1.9438 413.1589 413.5349 0.0572 -1.0000 -1.0000 2959806 1593613793.40 151.4987 59.9975 32.0000 1.9425 1.9439 413.1206 413.4955 0.0570 -1.0000 -1.0000 2959884 1593613793.50 151.4987 59.9975 32.0000 1.9432 1.9447 412.9154 413.2915 0.0572 -1.0000 -1.0000 2959946 1593613793.60 151.4987 59.9975 32.0000 1.9429 1.9443 412.9633 413.3390 0.0570 -1.0000 -1.0000 3000634 1593613793.70 151.4987 59.9975 32.0000 1.9435 1.9450 413.0403 413.4161 0.0571 -1.0000 -1.0000 3000712 1593613793.80 151.4987 59.9975 32.0000 1.9429 1.9444 413.0516 413.4267 0.0570 -1.0000 -1.0000 3000774 1593613793.90 151.4795 59.9975 32.0000 1.9422 1.9436 413.1608 413.5365 0.0570 -1.0000 -1.0000 3000837 1593613794.00 151.4357 59.9975 32.0000 1.9422 1.9436 413.2187 413.5940 0.0570 -1.0000 -1.0000 3000899 1593613794.10 151.4357 59.9975 32.0000 1.9426 1.9441 413.1164 413.4925 0.0571 -1.0000 -1.0000 3000962 1593613794.20 151.4357 59.9975 32.0000 1.9429 1.9443 413.0467 413.4229 0.0571 -1.0000 -1.0000 3001040 1593613794.30 151.4357 59.9975 32.0000 1.9429 1.9443 412.9337 413.3094 0.0571 -1.0000 -1.0000 3001102 1593613794.40 151.4357 59.9975 32.0000 1.9419 1.9433 412.9816 413.3576 0.0571 -1.0000 -1.0000 3001165 1593613794.50 151.5100 59.9975 32.0000 1.9425 1.9439 413.0664 413.4418 0.0570 -1.0000 -1.0000 3001243 1593613794.60 151.5100 59.9975 32.0000 1.9425 1.9439 413.1039 413.4789 0.0570 -1.0000 -1.0000 3001305 1593613794.70 151.5100 59.9975 32.0000 1.9428 1.9443 413.2026 413.5791 0.0572 -1.0000 -1.0000 3001368 1593613794.80 151.5100 59.9975 32.0000 1.9424 1.9438 413.0905 413.4659 0.0570 -1.0000 -1.0000 3001430 1593613794.90 151.5100 59.9975 32.0000 1.9430 1.9445 412.9020 413.2770 0.0570 -1.0000 -1.0000 3001493 1593613795.00 151.5100 59.9975 32.0000 1.9432 1.9446 412.9043 413.2802 0.0571 -1.0000 -1.0000 3001555 1593613795.10 151.4445 59.9980 32.0000 1.9431 1.9445 412.9900 413.3664 0.0571 -1.0000 -1.0000 3001633 1593613795.20 151.4445 59.9980 32.0000 1.9427 1.9442 413.0444 413.4204 0.0571 -1.0000 -1.0000 3001915 1593613795.30 151.4445 59.9980 32.0000 1.9429 1.9443 413.2099 413.5856 0.0570 -1.0000 -1.0000 3001977 1593613795.40 151.4445 59.9980 32.0000 1.9429 1.9444 413.0396 413.4155 0.0572 -1.0000 -1.0000 3002040 1593613795.50 151.4445 59.9980 32.0000 1.9432 1.9447 413.0471 413.4229 0.0570 -1.0000 -1.0000 3002102 1593613795.60 151.4445 59.9980 32.0000 1.9429 1.9443 412.9138 413.2897 0.0571 -1.0000 -1.0000 3002165 1593613795.70 151.4492 59.9980 32.0000 1.9429 1.9444 412.9663 413.3416 0.0570 -1.0000 -1.0000 3002243 1593613795.80 151.4987 59.9980 32.0000 1.9430 1.9445 413.0675 413.4432 0.0571 -1.0000 -1.0000 3002305 1593613795.90 151.4987 59.9980 32.0000 1.9426 1.9440 413.0725 413.4485 0.0570 -1.0000 -1.0000 3002383 1593613796.00 151.4987 59.9980 32.0000 1.9426 1.9440 413.1415 413.5165 0.0570 -1.0000 -1.0000 3002446 1593613796.10 151.4987 59.9980 32.0000 1.9428 1.9442 413.2379 413.6134 0.0570 -1.0000 -1.0000 3002508 1593613796.20 151.4987 59.9980 32.0000 1.9426 1.9440 413.1054 413.4804 0.0569 -1.0000 -1.0000 3002711 1593613796.30 151.5124 59.9980 32.0000 1.9426 1.9441 413.1293 413.5047 0.0570 -1.0000 -1.0000 3002774 1593613796.40 151.5124 59.9980 32.0000 1.9435 1.9450 413.0453 413.4211 0.0571 -1.0000 -1.0000 3002836 1593613796.50 151.5124 59.9980 32.0000 1.9428 1.9443 412.9720 413.3480 0.0572 -1.0000 -1.0000 3002899 1593613796.60 151.5124 59.9980 32.0000 1.9425 1.9440 413.0607 413.4366 0.0571 -1.0000 -1.0000 3002961 1593613796.70 151.5124 59.9980 32.0000 1.9425 1.9439 413.1577 413.5334 0.0570 -1.0000 -1.0000 3003648 1593613796.80 151.5124 59.9980 32.0000 1.9431 1.9446 413.1937 413.5693 0.0571 -1.0000 -1.0000 3003727 1593613796.90 151.4666 59.9980 32.0000 1.9430 1.9445 413.1304 413.5057 0.0570 -1.0000 -1.0000 3003789 1593613797.00 151.4666 59.9980 32.0000 1.9432 1.9446 412.9888 413.3636 0.0570 -1.0000 -1.0000 3003852 1593613797.10 151.4666 59.9980 32.0000 1.9436 1.9450 413.0089 413.3840 0.0570 -1.0000 -1.0000 3003914 1593613797.20 151.4666 59.9980 32.0000 1.9435 1.9450 413.0242 413.3997 0.0571 -1.0000 -1.0000 3003977 1593613797.30 151.4666 59.9980 32.0000 1.9427 1.9442 413.0758 413.4515 0.0570 -1.0000 -1.0000 3004039 1593613797.40 151.4728 59.9980 32.0000 1.9425 1.9439 413.1678 413.5439 0.0571 -1.0000 -1.0000 3004117 1593613797.50 151.5184 59.9980 32.0000 1.9425 1.9439 413.1884 413.5638 0.0570 -1.0000 -1.0000 3004180 1593613797.60 151.5184 59.9980 32.0000 1.9425 1.9440 413.0583 413.4344 0.0571 -1.0000 -1.0000 3004242 1593613797.70 151.5184 59.9980 32.0000 1.9429 1.9444 412.9907 413.3666 0.0571 -1.0000 -1.0000 3004320 1593613797.80 151.5184 59.9980 32.0000 1.9434 1.9448 413.0339 413.4099 0.0571 -1.0000 -1.0000 3004383 1593613797.90 151.5184 59.9980 32.0000 1.9431 1.9445 412.9674 413.3429 0.0571 -1.0000 -1.0000 3004445 1593613798.00 151.5184 59.9980 32.0000 1.9422 1.9437 413.0407 413.4160 0.0570 -1.0000 -1.0000 3004508 1593613798.10 151.5110 59.9980 32.0000 1.9428 1.9443 413.1157 413.4915 0.0571 -1.0000 -1.0000 3004570 1593613798.20 151.5110 59.9980 32.0000 1.9426 1.9441 413.1916 413.5683 0.0572 -1.0000 -1.0000 3005070 1593613798.30 151.5110 59.9980 32.0000 1.9421 1.9436 413.1861 413.5626 0.0572 -1.0000 -1.0000 3005133 1593613798.40 151.5110 59.9980 32.0000 1.9425 1.9439 413.1042 413.4812 0.0573 -1.0000 -1.0000 3005195 1593613798.50 151.5110 59.9980 32.0000 1.9426 1.9441 413.0155 413.3898 0.0569 -1.0000 -1.0000 3005273 1593613798.60 151.5110 59.9980 32.0000 1.9430 1.9445 412.9695 413.3447 0.0571 -1.0000 -1.0000 3005336 1593613798.70 151.5110 59.9980 32.0000 1.9422 1.9436 413.2076 413.5841 0.0571 -1.0000 -1.0000 3005398 1593613798.80 151.5281 59.9980 32.0000 1.9418 1.9432 413.1926 413.5690 0.0572 -1.0000 -1.0000 3005476 1593613798.90 151.5281 59.9980 32.0000 1.9427 1.9442 413.0836 413.4608 0.0572 -1.0000 -1.0000 3005539 1593613799.00 151.5281 59.9980 32.0000 1.9433 1.9448 412.8948 413.2705 0.0571 -1.0000 -1.0000 3005601 1593613799.10 151.5281 59.9980 32.0000 1.9429 1.9444 412.9484 413.3242 0.0571 -1.0000 -1.0000 3005664 1593613799.20 151.5281 59.9980 32.0000 1.9427 1.9442 413.0038 413.3793 0.0571 -1.0000 -1.0000 3005726 1593613799.30 151.5662 59.9980 32.0000 1.9424 1.9439 413.1107 413.4871 0.0572 -1.0000 -1.0000 3005789 1593613799.40 151.5730 59.9980 32.0000 1.9425 1.9440 413.1496 413.5262 0.0572 -1.0000 -1.0000 3005867 1593613799.50 151.5730 59.9980 32.0000 1.9426 1.9440 413.2080 413.5847 0.0572 -1.0000 -1.0000 3005961 1593613799.60 151.5730 59.9980 32.0000 1.9426 1.9441 413.0981 413.4744 0.0572 -1.0000 -1.0000 3006023 1593613799.70 151.5730 59.9980 32.0000 1.9428 1.9443 413.0326 413.4083 0.0570 -1.0000 -1.0000 3006101 1593613799.80 151.5730 59.9980 32.0000 1.9424 1.9439 413.0861 413.4616 0.0571 -1.0000 -1.0000 3006367 1593613799.90 151.5168 59.9981 32.0000 1.9418 1.9432 413.1462 413.5218 0.0570 -1.0000 -1.0000 3006445 1593613800.00 151.5125 59.9981 32.0000 1.9413 1.9428 413.0975 413.4732 0.0570 -1.0000 -1.0000 3006507 1593613800.10 151.5125 59.9981 32.0000 1.9428 1.9443 413.1172 413.4927 0.0571 -1.0000 -1.0000 3006570 1593613800.20 151.5125 59.9981 32.0000 1.9427 1.9441 412.9565 413.3318 0.0570 -1.0000 -1.0000 3006648 1593613800.30 151.5125 59.9981 32.0000 1.9431 1.9446 412.9412 413.3145 0.0569 -1.0000 -1.0000 3006913 1593613800.40 151.5125 59.9981 32.0000 1.9434 1.9448 412.9624 413.3388 0.0572 -1.0000 -1.0000 3006976 1593613800.50 151.5125 59.9981 32.0000 1.9427 1.9441 413.1357 413.5117 0.0570 -1.0000 -1.0000 3007054 1593613800.60 151.4497 59.9981 32.0000 1.9428 1.9443 413.2653 413.6404 0.0570 -1.0000 -1.0000 3007116 1593613800.70 151.4497 59.9981 32.0000 1.9421 1.9435 413.3227 413.6989 0.0571 -1.0000 -1.0000 3007179 1593613800.80 151.4497 59.9981 32.0000 1.9420 1.9434 413.2541 413.6289 0.0570 -1.0000 -1.0000 3007413 1593613800.90 151.4497 59.9981 32.0000 1.9423 1.9438 413.0219 413.3985 0.0572 -1.0000 -1.0000 3007476 1593613801.00 151.4497 59.9981 32.0000 1.9428 1.9443 413.0483 413.4248 0.0572 -1.0000 -1.0000 3007538 1593613801.10 151.4497 59.9981 32.0000 1.9429 1.9444 412.9493 413.3247 0.0570 -1.0000 -1.0000 3007616 1593613801.20 151.3964 59.9981 32.0000 1.9431 1.9445 413.0005 413.3764 0.0572 -1.0000 -1.0000 3007679 1593613801.30 151.3964 59.9981 32.0000 1.9422 1.9437 413.0415 413.4183 0.0572 -1.0000 -1.0000 3007897 1593613801.40 151.3964 59.9981 32.0000 1.9424 1.9438 413.2280 413.6037 0.0571 -1.0000 -1.0000 3007976 1593613801.50 151.3964 59.9981 32.0000 1.9416 1.9430 413.2059 413.5820 0.0571 -1.0000 -1.0000 3008038 1593613801.60 151.3964 59.9981 32.0000 1.9421 1.9436 412.9698 413.3459 0.0571 -1.0000 -1.0000 3008101 1593613801.70 151.4494 59.9981 32.0000 1.9428 1.9442 412.9728 413.3485 0.0570 -1.0000 -1.0000 3008179 1593613801.80 151.4648 59.9981 32.0000 1.9431 1.9446 412.9051 413.2805 0.0571 -1.0000 -1.0000 3008351 1593613801.90 151.4648 59.9981 32.0000 1.9426 1.9441 413.0050 413.3809 0.0571 -1.0000 -1.0000 3008413 1593613802.00 151.4648 59.9981 32.0000 1.9423 1.9438 413.1445 413.5203 0.0570 -1.0000 -1.0000 3008476 1593613802.10 151.4648 59.9981 32.0000 1.9435 1.9449 413.1204 413.4958 0.0570 -1.0000 -1.0000 3008538 1593613802.20 151.4648 59.9981 32.0000 1.9430 1.9444 413.0407 413.4161 0.0570 -1.0000 -1.0000 3008616 1593613802.30 151.4480 59.9981 32.0000 1.9432 1.9447 413.0063 413.3816 0.0570 -1.0000 -1.0000 3009678 1593613802.40 151.4449 59.9981 32.0000 1.9429 1.9443 413.0585 413.4345 0.0571 -1.0000 -1.0000 3009741 1593613802.50 151.4449 59.9981 32.0000 1.9421 1.9435 413.1122 413.4883 0.0570 -1.0000 -1.0000 3009819 1593613802.60 151.4449 59.9981 32.0000 1.9424 1.9438 413.1639 413.5387 0.0570 -1.0000 -1.0000 3009881 1593613802.70 151.4449 59.9981 32.0000 1.9425 1.9440 413.0401 413.4158 0.0571 -1.0000 -1.0000 3009944 1593613802.80 151.4449 59.9981 32.0000 1.9431 1.9446 412.9258 413.3020 0.0572 -1.0000 -1.0000 3010007 1593613802.90 151.4189 59.9981 32.0000 1.9439 1.9454 412.9333 413.3092 0.0570 -1.0000 -1.0000 3010069 1593613803.00 151.4189 59.9981 32.0000 1.9423 1.9437 412.9427 413.3181 0.0571 -1.0000 -1.0000 3010132 1593613803.10 151.4189 59.9981 32.0000 1.9419 1.9434 413.1376 413.5146 0.0572 -1.0000 -1.0000 3010210 1593613803.20 151.4189 59.9981 32.0000 1.9423 1.9437 413.1050 413.4808 0.0571 -1.0000 -1.0000 3010272 1593613803.30 151.4189 59.9981 32.0000 1.9431 1.9445 413.1011 413.4768 0.0571 -1.0000 -1.0000 3010335 1593613803.40 151.4434 59.9981 32.0000 1.9436 1.9451 412.9334 413.3094 0.0571 -1.0000 -1.0000 3010413 1593613803.50 151.4593 59.9981 32.0000 1.9436 1.9450 412.9230 413.2985 0.0570 -1.0000 -1.0000 3010475 1593613803.60 151.4593 59.9981 32.0000 1.9435 1.9449 412.9406 413.3162 0.0571 -1.0000 -1.0000 3010538 1593613803.70 151.4593 59.9981 32.0000 1.9421 1.9436 412.9855 413.3613 0.0571 -1.0000 -1.0000 3010600 1593613803.80 151.4593 59.9981 32.0000 1.9425 1.9439 413.1969 413.5725 0.0570 -1.0000 -1.0000 3010663 1593613803.90 151.4593 59.9981 32.0000 1.9427 1.9441 413.0796 413.4551 0.0571 -1.0000 -1.0000 3010741 1593613804.00 151.4671 59.9981 32.0000 1.9432 1.9447 413.0182 413.3942 0.0571 -1.0000 -1.0000 3010803 1593613804.10 151.4671 59.9981 32.0000 1.9433 1.9447 412.8906 413.2653 0.0569 -1.0000 -1.0000 3010866 1593613804.20 151.4671 59.9981 32.0000 1.9427 1.9441 412.9833 413.3574 0.0569 -1.0000 -1.0000 3010944 1593613804.30 151.4671 59.9981 32.0000 1.9422 1.9437 413.1792 413.5547 0.0571 -1.0000 -1.0000 3011006 1593613804.40 151.4671 59.9981 32.0000 1.9423 1.9438 413.2253 413.6013 0.0571 -1.0000 -1.0000 3011069 1593613804.50 151.5055 59.9981 32.0000 1.9429 1.9444 413.2075 413.5834 0.0571 -1.0000 -1.0000 3011131 1593613804.60 151.5097 59.9981 32.0000 1.9433 1.9448 412.9387 413.3146 0.0571 -1.0000 -1.0000 3011194 1593613804.70 151.5097 59.9981 32.0000 1.9438 1.9453 412.9450 413.3195 0.0569 -1.0000 -1.0000 3011256 1593613804.80 151.5097 59.9981 32.0000 1.9437 1.9451 412.9346 413.3103 0.0571 -1.0000 -1.0000 3011334 1593613804.90 151.5097 59.9981 32.0000 1.9428 1.9442 413.1313 413.5071 0.0571 -1.0000 -1.0000 3011397 1593613805.00 151.5091 59.9981 32.0000 1.9419 1.9434 413.2143 413.5906 0.0571 -1.0000 -1.0000 3011459 1593613805.10 151.4919 59.9980 32.0000 1.9421 1.9436 413.1847 413.5607 0.0571 -1.0000 -1.0000 3011537 1593613805.20 151.4919 59.9980 32.0000 1.9429 1.9444 413.1411 413.5170 0.0570 -1.0000 -1.0000 3011600 1593613805.30 151.4919 59.9980 32.0000 1.9432 1.9446 413.0289 413.4043 0.0570 -1.0000 -1.0000 3011662 1593613805.40 151.4919 59.9980 32.0000 1.9427 1.9441 413.1669 413.5437 0.0572 -1.0000 -1.0000 3011912 1593613805.50 151.4919 59.9980 32.0000 1.9423 1.9437 413.1624 413.5382 0.0571 -1.0000 -1.0000 3011975 1593613805.60 151.4919 59.9980 32.0000 1.9418 1.9432 413.2143 413.5893 0.0569 -1.0000 -1.0000 3012037 1593613805.70 151.5591 59.9980 32.0000 1.9424 1.9438 413.1513 413.5269 0.0570 -1.0000 -1.0000 3012115 1593613805.80 151.5591 59.9980 32.0000 1.9432 1.9446 413.1683 413.5436 0.0570 -1.0000 -1.0000 3012178 1593613805.90 151.5591 59.9980 32.0000 1.9430 1.9444 413.1776 413.5529 0.0570 -1.0000 -1.0000 3012459 1593613806.00 151.5591 59.9980 32.0000 1.9430 1.9444 413.0394 413.4148 0.0571 -1.0000 -1.0000 3012522 1593613806.10 151.5591 59.9980 32.0000 1.9425 1.9440 413.1031 413.4788 0.0570 -1.0000 -1.0000 3012584 1593613806.20 151.5028 59.9980 32.0000 1.9414 1.9429 413.2142 413.5899 0.0570 -1.0000 -1.0000 3012662 1593613806.30 151.4958 59.9980 32.0000 1.9418 1.9433 413.2504 413.6254 0.0570 -1.0000 -1.0000 3012725 1593613806.40 151.4958 59.9980 32.0000 1.9419 1.9434 413.0864 413.4622 0.0571 -1.0000 -1.0000 3013162 1593613806.50 151.4958 59.9980 32.0000 1.9425 1.9440 412.9275 413.3020 0.0569 -1.0000 -1.0000 3013240 1593613806.60 151.4958 59.9980 32.0000 1.9427 1.9442 412.9845 413.3599 0.0570 -1.0000 -1.0000 3013303 1593613806.70 151.4958 59.9980 32.0000 1.9423 1.9438 413.1293 413.5049 0.0571 -1.0000 -1.0000 3013349 1593613806.80 151.5169 59.9980 32.0000 1.9421 1.9436 413.2504 413.6269 0.0572 -1.0000 -1.0000 3013427 1593613806.90 151.5169 59.9980 32.0000 1.9422 1.9437 413.2289 413.6058 0.0572 -1.0000 -1.0000 3013490 1593613807.00 151.5169 59.9980 32.0000 1.9423 1.9437 413.1613 413.5376 0.0571 -1.0000 -1.0000 3013568 1593613807.10 151.5169 59.9980 32.0000 1.9424 1.9439 413.0371 413.4121 0.0570 -1.0000 -1.0000 3013631 1593613807.20 151.5169 59.9980 32.0000 1.9433 1.9448 412.9753 413.3506 0.0570 -1.0000 -1.0000 3013693 1593613807.30 151.5169 59.9980 32.0000 1.9424 1.9439 413.0386 413.4138 0.0570 -1.0000 -1.0000 3013756 1593613807.40 151.6075 59.9980 32.0000 1.9419 1.9434 413.1356 413.5116 0.0571 -1.0000 -1.0000 3013834 1593613807.50 151.6075 59.9980 32.0000 1.9423 1.9437 413.0744 413.4502 0.0571 -1.0000 -1.0000 3014068 1593613807.60 151.6075 59.9980 32.0000 1.9433 1.9448 413.0174 413.3933 0.0571 -1.0000 -1.0000 3014131 1593613807.70 151.6075 59.9980 32.0000 1.9431 1.9445 413.0061 413.3814 0.0570 -1.0000 -1.0000 3014209 1593613807.80 151.6075 59.9980 32.0000 1.9436 1.9451 413.0563 413.4315 0.0570 -1.0000 -1.0000 3014271 1593613807.90 151.5187 59.9980 32.0000 1.9423 1.9438 413.0956 413.4708 0.0570 -1.0000 -1.0000 3014349 1593613808.00 151.5058 59.9980 32.0000 1.9420 1.9435 413.2515 413.6263 0.0569 -1.0000 -1.0000 3014568 1593613808.10 151.5058 59.9980 32.0000 1.9424 1.9438 413.2981 413.6737 0.0571 -1.0000 -1.0000 3014631 1593613808.20 151.5058 59.9980 32.0000 1.9421 1.9435 413.3702 413.7450 0.0569 -1.0000 -1.0000 3014709 1593613808.30 151.5058 59.9980 32.0000 1.9425 1.9440 413.1962 413.5721 0.0571 -1.0000 -1.0000 3014771 1593613808.40 151.5058 59.9980 32.0000 1.9431 1.9446 413.1553 413.5309 0.0570 -1.0000 -1.0000 3014834 1593613808.50 151.5069 59.9980 32.0000 1.9428 1.9443 413.2302 413.6063 0.0571 -1.0000 -1.0000 3015068 1593613808.60 151.5129 59.9980 32.0000 1.9435 1.9449 413.2322 413.6078 0.0571 -1.0000 -1.0000 3015130 1593613808.70 151.5129 59.9980 32.0000 1.9421 1.9436 413.3563 413.7323 0.0571 -1.0000 -1.0000 3015193 1593613808.80 151.5129 59.9980 32.0000 1.9417 1.9431 413.3271 413.7025 0.0570 -1.0000 -1.0000 3015271 1593613808.90 151.5129 59.9980 32.0000 1.9427 1.9442 413.2957 413.6719 0.0571 -1.0000 -1.0000 3015333 1593613809.00 151.5129 59.9980 32.0000 1.9430 1.9444 413.2173 413.5933 0.0571 -1.0000 -1.0000 3015396 1593613809.10 151.5235 59.9980 32.0000 1.9425 1.9440 413.1598 413.5349 0.0570 -1.0000 -1.0000 3015458 1593613809.20 151.5279 59.9980 32.0000 1.9429 1.9444 413.0897 413.4655 0.0570 -1.0000 -1.0000 3015521 1593613809.30 151.5279 59.9980 32.0000 1.9432 1.9446 413.2212 413.5977 0.0572 -1.0000 -1.0000 3015583 1593613809.40 151.5279 59.9980 32.0000 1.9431 1.9445 413.4212 413.7979 0.0571 -1.0000 -1.0000 3015661 1593613809.50 151.5279 59.9980 32.0000 1.9423 1.9437 413.4908 413.8674 0.0572 -1.0000 -1.0000 3016146 1593613809.60 151.5279 59.9980 32.0000 1.9426 1.9440 413.4711 413.8463 0.0569 -1.0000 -1.0000 3016208 1593613809.70 151.4723 59.9986 32.0000 1.9426 1.9440 413.2960 413.6709 0.0569 -1.0000 -1.0000 3016286 1593613809.80 151.4723 59.9986 32.0000 1.9427 1.9441 413.2356 413.6105 0.0569 -1.0000 -1.0000 3016349 1593613809.90 151.4723 59.9986 32.0000 1.9425 1.9439 413.1640 413.5394 0.0570 -1.0000 -1.0000 3016411 1593613810.00 151.4723 59.9986 32.0000 1.9422 1.9437 413.2965 413.6723 0.0571 -1.0000 -1.0000 3016474 1593613810.10 151.4723 59.9986 32.0000 1.9423 1.9437 413.3843 413.7601 0.0570 -1.0000 -1.0000 3016536 1593613810.20 151.4726 59.9986 32.0000 1.9429 1.9443 413.2599 413.6353 0.0570 -1.0000 -1.0000 3016614 1593613810.30 151.4732 59.9986 32.0000 1.9426 1.9441 413.1210 413.4969 0.0571 -1.0000 -1.0000 3016677 1593613810.40 151.4732 59.9986 32.0000 1.9436 1.9450 413.1230 413.4974 0.0569 -1.0000 -1.0000 3016739 1593613810.50 151.4732 59.9986 32.0000 1.9435 1.9449 412.9729 413.3490 0.0571 -1.0000 -1.0000 3016927 1593613810.60 151.4732 59.9986 32.0000 1.9428 1.9443 413.1349 413.5096 0.0568 -1.0000 -1.0000 3016989 1593613810.70 151.4732 59.9986 32.0000 1.9432 1.9446 413.1907 413.5647 0.0569 -1.0000 -1.0000 3017052 1593613810.80 151.4869 59.9986 32.0000 1.9426 1.9440 413.2306 413.6057 0.0569 -1.0000 -1.0000 3017130 1593613810.90 151.4869 59.9986 32.0000 1.9428 1.9443 413.1781 413.5528 0.0569 -1.0000 -1.0000 3017192 1593613811.00 151.4869 59.9986 32.0000 1.9431 1.9446 413.1491 413.5239 0.0570 -1.0000 -1.0000 3017255 1593613811.10 151.4869 59.9986 32.0000 1.9432 1.9446 413.0151 413.3907 0.0569 -1.0000 -1.0000 3017583 1593613811.20 151.4869 59.9986 32.0000 1.9432 1.9447 412.9401 413.3153 0.0570 -1.0000 -1.0000 3017645 1593613811.30 151.4456 59.9986 32.0000 1.9430 1.9445 413.0011 413.3767 0.0570 -1.0000 -1.0000 3017708 1593613811.40 151.4361 59.9986 32.0000 1.9427 1.9442 413.1334 413.5084 0.0570 -1.0000 -1.0000 3017786 1593613811.50 151.4361 59.9986 32.0000 1.9431 1.9446 413.1166 413.4927 0.0571 -1.0000 -1.0000 3017848 1593613811.60 151.4361 59.9986 32.0000 1.9431 1.9445 413.1767 413.5517 0.0570 -1.0000 -1.0000 3018130 1593613811.70 151.4361 59.9986 32.0000 1.9425 1.9440 413.0607 413.4366 0.0571 -1.0000 -1.0000 3018208 1593613811.80 151.4361 59.9986 32.0000 1.9427 1.9442 412.9926 413.3684 0.0570 -1.0000 -1.0000 3018270 1593613811.90 151.4361 59.9986 32.0000 1.9425 1.9439 412.9450 413.3199 0.0571 -1.0000 -1.0000 3018333 1593613812.00 151.4146 59.9986 32.0000 1.9426 1.9441 413.0637 413.4395 0.0571 -1.0000 -1.0000 3018395 1593613812.10 151.4146 59.9986 32.0000 1.9423 1.9437 413.0573 413.4325 0.0570 -1.0000 -1.0000 3018583 1593613812.20 151.4146 59.9986 32.0000 1.9415 1.9430 413.1006 413.4761 0.0570 -1.0000 -1.0000 3018661 1593613812.30 151.4146 59.9986 32.0000 1.9415 1.9430 413.1346 413.5104 0.0571 -1.0000 -1.0000 3018723 1593613812.40 151.4146 59.9986 32.0000 1.9420 1.9434 413.1463 413.5222 0.0570 -1.0000 -1.0000 3018786 1593613812.50 151.4479 59.9986 32.0000 1.9425 1.9439 413.0253 413.4009 0.0571 -1.0000 -1.0000 3018864 1593613812.60 151.4527 59.9986 32.0000 1.9431 1.9446 413.0392 413.4146 0.0571 -1.0000 -1.0000 3019254 1593613812.70 151.4527 59.9986 32.0000 1.9430 1.9445 412.9255 413.3015 0.0571 -1.0000 -1.0000 3019317 1593613812.80 151.4527 59.9986 32.0000 1.9422 1.9436 413.0343 413.4098 0.0570 -1.0000 -1.0000 3019379 1593613812.90 151.4527 59.9986 32.0000 1.9420 1.9435 413.1085 413.4842 0.0571 -1.0000 -1.0000 3019442 1593613813.00 151.4527 59.9986 32.0000 1.9424 1.9439 413.1349 413.5119 0.0572 -1.0000 -1.0000 3019504 1593613813.10 151.4968 59.9986 32.0000 1.9428 1.9443 412.9629 413.3387 0.0570 -1.0000 -1.0000 3020317 1593613813.20 151.4968 59.9986 32.0000 1.9431 1.9446 412.8387 413.2140 0.0570 -1.0000 -1.0000 3020379 1593613813.30 151.4968 59.9986 32.0000 1.9430 1.9445 412.9849 413.3600 0.0570 -1.0000 -1.0000 3020442 1593613813.40 151.4968 59.9986 32.0000 1.9425 1.9440 413.1453 413.5211 0.0571 -1.0000 -1.0000 3020520 1593613813.50 151.4968 59.9986 32.0000 1.9422 1.9436 413.1044 413.4800 0.0571 -1.0000 -1.0000 3020582 1593613813.60 151.4968 59.9986 32.0000 1.9423 1.9438 413.1003 413.4765 0.0571 -1.0000 -1.0000 3020645 1593613813.70 151.4231 59.9986 32.0000 1.9428 1.9442 413.0966 413.4727 0.0571 -1.0000 -1.0000 3020707 1593613813.80 151.4231 59.9986 32.0000 1.9432 1.9447 412.9089 413.2839 0.0570 -1.0000 -1.0000 3020770 1593613813.90 151.4231 59.9986 32.0000 1.9432 1.9446 412.9566 413.3321 0.0570 -1.0000 -1.0000 3020848 1593613814.00 151.4231 59.9986 32.0000 1.9426 1.9441 412.8978 413.2726 0.0570 -1.0000 -1.0000 3020910 1593613814.10 151.4231 59.9986 32.0000 1.9429 1.9443 412.9546 413.3300 0.0569 -1.0000 -1.0000 3020973 1593613814.20 151.4436 59.9986 32.0000 1.9424 1.9438 413.0520 413.4271 0.0571 -1.0000 -1.0000 3021051 1593613814.30 151.5175 59.9986 32.0000 1.9424 1.9439 412.9913 413.3669 0.0570 -1.0000 -1.0000 3021113 1593613814.40 151.5175 59.9986 32.0000 1.9427 1.9442 412.9277 413.3027 0.0569 -1.0000 -1.0000 3021176 1593613814.50 151.5175 59.9986 32.0000 1.9424 1.9438 412.8732 413.2481 0.0570 -1.0000 -1.0000 3021238 1593613814.60 151.5175 59.9986 32.0000 1.9425 1.9440 412.9441 413.3189 0.0569 -1.0000 -1.0000 3021301 1593613814.70 151.5175 59.9986 32.0000 1.9430 1.9444 413.0875 413.4626 0.0571 -1.0000 -1.0000 3021363 1593613814.80 151.5842 59.9986 32.0000 1.9418 1.9432 413.0998 413.4762 0.0572 -1.0000 -1.0000 3021441 1593613814.90 151.5842 59.9986 32.0000 1.9418 1.9433 413.0438 413.4193 0.0571 -1.0000 -1.0000 3021504 1593613815.00 151.5842 59.9986 32.0000 1.9427 1.9441 413.1111 413.4867 0.0570 -1.0000 -1.0000 3021566 1593613815.10 151.5842 59.9986 32.0000 1.9430 1.9445 412.9831 413.3583 0.0570 -1.0000 -1.0000 3021644 1593613815.20 151.5842 59.9986 32.0000 1.9436 1.9451 412.9039 413.2798 0.0570 -1.0000 -1.0000 3021707 1593613815.30 151.5842 59.9986 32.0000 1.9417 1.9431 413.1394 413.5147 0.0570 -1.0000 -1.0000 3021769 1593613815.40 151.5842 59.9986 32.0000 1.9418 1.9433 413.1674 413.5426 0.0570 -1.0000 -1.0000 3021832 1593613815.50 151.5842 59.9986 32.0000 1.9415 1.9430 413.1972 413.5728 0.0570 -1.0000 -1.0000 3021894 1593613815.60 151.5842 59.9986 32.0000 1.9432 1.9446 412.9772 413.3520 0.0569 -1.0000 -1.0000 3021957 1593613815.70 151.5842 59.9986 32.0000 1.9432 1.9446 412.9053 413.2810 0.0571 -1.0000 -1.0000 3022160 1593613815.80 151.5842 59.9986 32.0000 1.9432 1.9447 412.9214 413.2964 0.0570 -1.0000 -1.0000 3022222 1593613815.90 151.5596 59.9986 32.0000 1.9429 1.9443 412.8884 413.2630 0.0569 -1.0000 -1.0000 3022300 1593613816.00 151.5596 59.9986 32.0000 1.9422 1.9437 412.9798 413.3558 0.0571 -1.0000 -1.0000 3022363 1593613816.10 151.5596 59.9986 32.0000 1.9420 1.9435 413.0564 413.4322 0.0571 -1.0000 -1.0000 3022426 1593613816.20 151.5596 59.9986 32.0000 1.9421 1.9436 413.1417 413.5155 0.0568 -1.0000 -1.0000 3022972 1593613816.30 151.5596 59.9986 32.0000 1.9424 1.9438 413.0803 413.4570 0.0571 -1.0000 -1.0000 3023035 1593613816.40 151.5596 59.9986 32.0000 1.9431 1.9445 412.8657 413.2399 0.0568 -1.0000 -1.0000 3023097 1593613816.50 151.5614 59.9986 32.0000 1.9427 1.9442 412.8844 413.2580 0.0568 -1.0000 -1.0000 3023160 1593613816.60 151.5647 59.9986 32.0000 1.9421 1.9435 412.9635 413.3394 0.0571 -1.0000 -1.0000 3023222 1593613816.70 151.5647 59.9986 32.0000 1.9431 1.9445 413.1921 413.5680 0.0571 -1.0000 -1.0000 3023285 1593613816.80 151.5647 59.9986 32.0000 1.9421 1.9435 413.1593 413.5344 0.0569 -1.0000 -1.0000 3023363 1593613816.90 151.5647 59.9986 32.0000 1.9425 1.9439 413.0530 413.4285 0.0571 -1.0000 -1.0000 3023425 1593613817.00 151.5647 59.9986 32.0000 1.9422 1.9437 413.0452 413.4203 0.0569 -1.0000 -1.0000 3023488 1593613817.10 151.5132 59.9986 32.0000 1.9429 1.9443 412.8427 413.2185 0.0571 -1.0000 -1.0000 3023566 1593613817.20 151.5132 59.9986 32.0000 1.9425 1.9440 412.9435 413.3189 0.0571 -1.0000 -1.0000 3023941 1593613817.30 151.5132 59.9986 32.0000 1.9424 1.9438 413.0014 413.3758 0.0568 -1.0000 -1.0000 3024003 1593613817.40 151.5132 59.9986 32.0000 1.9420 1.9434 413.1243 413.4996 0.0570 -1.0000 -1.0000 3024066 1593613817.50 151.5132 59.9986 32.0000 1.9429 1.9444 412.9734 413.3481 0.0570 -1.0000 -1.0000 3024128 1593613817.60 151.5111 59.9986 32.0000 1.9431 1.9445 412.9320 413.3070 0.0570 -1.0000 -1.0000 3024191 1593613817.70 151.4938 59.9986 32.0000 1.9428 1.9443 412.9300 413.3049 0.0570 -1.0000 -1.0000 3024394 1593613817.80 151.4938 59.9986 32.0000 1.9432 1.9447 412.9209 413.2961 0.0570 -1.0000 -1.0000 3024456 1593613817.90 151.4938 59.9986 32.0000 1.9424 1.9438 413.0149 413.3896 0.0569 -1.0000 -1.0000 3024519 1593613818.00 151.4938 59.9986 32.0000 1.9420 1.9435 413.0635 413.4383 0.0570 -1.0000 -1.0000 3024597 1593613818.10 151.4938 59.9986 32.0000 1.9421 1.9436 413.0961 413.4724 0.0572 -1.0000 -1.0000 3024659 1593613818.20 151.4938 59.9986 32.0000 1.9428 1.9442 413.0782 413.4537 0.0570 -1.0000 -1.0000 3025050 1593613818.30 151.5151 59.9986 32.0000 1.9421 1.9436 413.0985 413.4741 0.0572 -1.0000 -1.0000 3025112 1593613818.40 151.5151 59.9986 32.0000 1.9425 1.9440 413.0544 413.4299 0.0570 -1.0000 -1.0000 3025175 1593613818.50 151.5151 59.9986 32.0000 1.9432 1.9447 412.9798 413.3551 0.0571 -1.0000 -1.0000 3025253 1593613818.60 151.5151 59.9986 32.0000 1.9423 1.9437 413.0170 413.3931 0.0570 -1.0000 -1.0000 3025315 1593613818.70 151.5151 59.9986 32.0000 1.9426 1.9440 413.0899 413.4646 0.0569 -1.0000 -1.0000 3025378 1593613818.80 151.5044 59.9986 32.0000 1.9420 1.9435 413.1044 413.4786 0.0569 -1.0000 -1.0000 3025456 1593613818.90 151.4331 59.9986 32.0000 1.9423 1.9438 413.0667 413.4417 0.0570 -1.0000 -1.0000 3025518 1593613819.00 151.4331 59.9986 32.0000 1.9426 1.9441 412.9166 413.2927 0.0571 -1.0000 -1.0000 3025581 1593613819.10 151.4331 59.9986 32.0000 1.9425 1.9440 412.8862 413.2610 0.0570 -1.0000 -1.0000 3025659 1593613819.20 151.4331 59.9986 32.0000 1.9426 1.9441 412.8918 413.2676 0.0572 -1.0000 -1.0000 3025721 1593613819.30 151.4331 59.9986 32.0000 1.9421 1.9436 413.0709 413.4468 0.0571 -1.0000 -1.0000 3025893 1593613819.40 151.4735 59.9986 32.0000 1.9425 1.9440 413.0788 413.4542 0.0570 -1.0000 -1.0000 3025972 1593613819.50 151.4738 59.9986 32.0000 1.9417 1.9431 413.0871 413.4625 0.0570 -1.0000 -1.0000 3026034 1593613819.60 151.4738 59.9986 32.0000 1.9419 1.9434 413.0379 413.4130 0.0570 -1.0000 -1.0000 3026096 1593613819.70 151.4738 59.9986 32.0000 1.9424 1.9439 412.8876 413.2635 0.0571 -1.0000 -1.0000 3026159 1593613819.80 151.4738 59.9986 32.0000 1.9424 1.9438 412.8476 413.2226 0.0569 -1.0000 -1.0000 3026393 1593613819.90 151.4656 59.9988 32.0000 1.9424 1.9439 412.8626 413.2381 0.0571 -1.0000 -1.0000 3026456 1593613820.00 151.4357 59.9992 32.0000 1.9417 1.9432 413.0143 413.3905 0.0571 -1.0000 -1.0000 3026518 1593613820.10 151.4357 59.9992 32.0000 1.9416 1.9431 413.1206 413.4959 0.0570 -1.0000 -1.0000 3026596 1593613820.20 151.4357 59.9992 32.0000 1.9422 1.9437 413.1035 413.4793 0.0571 -1.0000 -1.0000 3026659 1593613820.30 151.4357 59.9992 32.0000 1.9428 1.9443 413.0746 413.4503 0.0570 -1.0000 -1.0000 3026940 1593613820.40 151.4357 59.9992 32.0000 1.9429 1.9444 412.9379 413.3127 0.0569 -1.0000 -1.0000 3027002 1593613820.50 151.4561 59.9992 32.0000 1.9437 1.9452 412.8560 413.2309 0.0570 -1.0000 -1.0000 3027081 1593613820.60 151.4595 59.9992 32.0000 1.9428 1.9443 412.9513 413.3264 0.0570 -1.0000 -1.0000 3027127 1593613820.70 151.4595 59.9992 32.0000 1.9428 1.9442 413.0267 413.4023 0.0571 -1.0000 -1.0000 3027190 1593613820.80 151.4595 59.9992 32.0000 1.9430 1.9444 413.0986 413.4743 0.0570 -1.0000 -1.0000 3027440 1593613820.90 151.4595 59.9992 32.0000 1.9430 1.9444 412.8779 413.2532 0.0571 -1.0000 -1.0000 3027502 1593613821.00 151.4590 59.9992 32.0000 1.9427 1.9442 412.8860 413.2613 0.0570 -1.0000 -1.0000 3027565 1593613821.10 151.4477 59.9992 32.0000 1.9427 1.9441 413.0213 413.3963 0.0570 -1.0000 -1.0000 3027627 1593613821.20 151.4477 59.9992 32.0000 1.9428 1.9442 413.1693 413.5451 0.0570 -1.0000 -1.0000 3027690 1593613821.30 151.4477 59.9992 32.0000 1.9423 1.9437 413.1860 413.5615 0.0570 -1.0000 -1.0000 3028096 1593613821.40 151.4477 59.9992 32.0000 1.9417 1.9432 413.1355 413.5111 0.0570 -1.0000 -1.0000 3028159 1593613821.50 151.4477 59.9992 32.0000 1.9442 1.9456 412.9674 413.3425 0.0570 -1.0000 -1.0000 3028221 1593613821.60 151.4644 59.9992 32.0000 1.9436 1.9451 412.9574 413.3329 0.0571 -1.0000 -1.0000 3028299 1593613821.70 151.4644 59.9992 32.0000 1.9439 1.9454 412.9471 413.3225 0.0570 -1.0000 -1.0000 3028361 1593613821.80 151.4644 59.9992 32.0000 1.9432 1.9447 412.9790 413.3551 0.0571 -1.0000 -1.0000 3028424 1593613821.90 151.4644 59.9992 32.0000 1.9421 1.9436 413.2185 413.5942 0.0570 -1.0000 -1.0000 3028502 1593613822.00 151.4644 59.9992 32.0000 1.9428 1.9443 413.2070 413.5825 0.0570 -1.0000 -1.0000 3028565 1593613822.10 151.4639 59.9992 32.0000 1.9428 1.9442 413.1799 413.5553 0.0570 -1.0000 -1.0000 3028627 1593613822.20 151.4630 59.9992 32.0000 1.9433 1.9447 413.1441 413.5187 0.0569 -1.0000 -1.0000 3028705 1593613822.30 151.4630 59.9992 32.0000 1.9437 1.9451 413.0236 413.3997 0.0572 -1.0000 -1.0000 3029080 1593613822.40 151.4630 59.9992 32.0000 1.9431 1.9446 412.8466 413.2219 0.0570 -1.0000 -1.0000 3029143 1593613822.50 151.4630 59.9992 32.0000 1.9430 1.9445 412.9619 413.3367 0.0570 -1.0000 -1.0000 3029221 1593613822.60 151.4630 59.9992 32.0000 1.9427 1.9441 413.1313 413.5065 0.0570 -1.0000 -1.0000 3029283 1593613822.70 151.5660 59.9992 32.0000 1.9425 1.9440 413.3473 413.7220 0.0569 -1.0000 -1.0000 3029346 1593613822.80 151.5660 59.9992 32.0000 1.9426 1.9440 413.2968 413.6726 0.0570 -1.0000 -1.0000 3029830 1593613822.90 151.5660 59.9992 32.0000 1.9427 1.9442 413.2193 413.5951 0.0570 -1.0000 -1.0000 3029892 1593613823.00 151.5660 59.9992 32.0000 1.9432 1.9446 413.0280 413.4031 0.0570 -1.0000 -1.0000 3029955 1593613823.10 151.5660 59.9992 32.0000 1.9434 1.9448 413.0011 413.3763 0.0570 -1.0000 -1.0000 3030033 1593613823.20 151.5660 59.9992 32.0000 1.9435 1.9449 413.1879 413.5640 0.0571 -1.0000 -1.0000 3030095 1593613823.30 151.5582 59.9992 32.0000 1.9431 1.9446 413.1716 413.5480 0.0570 -1.0000 -1.0000 3030158 1593613823.40 151.5582 59.9992 32.0000 1.9427 1.9442 413.0960 413.4717 0.0570 -1.0000 -1.0000 3030236 1593613823.50 151.5582 59.9992 32.0000 1.9429 1.9443 413.0310 413.4056 0.0569 -1.0000 -1.0000 3030298 1593613823.60 151.5582 59.9992 32.0000 1.9436 1.9450 412.9232 413.2987 0.0571 -1.0000 -1.0000 3030361 1593613823.70 151.5582 59.9992 32.0000 1.9429 1.9443 412.9453 413.3206 0.0570 -1.0000 -1.0000 3030439 1593613823.80 151.5358 59.9992 32.0000 1.9425 1.9440 413.0277 413.4025 0.0569 -1.0000 -1.0000 3030502 1593613823.90 151.5298 59.9992 32.0000 1.9423 1.9437 413.1977 413.5723 0.0570 -1.0000 -1.0000 3030689 1593613824.00 151.5298 59.9992 32.0000 1.9431 1.9446 413.1960 413.5715 0.0569 -1.0000 -1.0000 3030752 1593613824.10 151.5298 59.9992 32.0000 1.9429 1.9443 412.9895 413.3631 0.0568 -1.0000 -1.0000 3030814 1593613824.20 151.5298 59.9992 32.0000 1.9439 1.9453 412.8327 413.2082 0.0570 -1.0000 -1.0000 3030892 1593613824.30 151.5298 59.9992 32.0000 1.9434 1.9448 412.9908 413.3661 0.0571 -1.0000 -1.0000 3030955 1593613824.40 151.5418 59.9992 32.0000 1.9428 1.9442 413.0650 413.4406 0.0570 -1.0000 -1.0000 3031173 1593613824.50 151.5340 59.9992 32.0000 1.9425 1.9439 413.1773 413.5520 0.0569 -1.0000 -1.0000 3031251 1593613824.60 151.5340 59.9992 32.0000 1.9427 1.9442 413.1094 413.4844 0.0570 -1.0000 -1.0000 3031314 1593613824.70 151.5340 59.9992 32.0000 1.9426 1.9440 413.1044 413.4788 0.0568 -1.0000 -1.0000 3031376 1593613824.80 151.5340 59.9992 32.0000 1.9435 1.9450 413.0497 413.4248 0.0571 -1.0000 -1.0000 3031455 1593613824.90 151.5340 59.9992 32.0000 1.9429 1.9443 412.9177 413.2925 0.0569 -1.0000 -1.0000 3031689 1593613825.00 151.5340 59.9992 32.0000 1.9430 1.9444 412.8940 413.2692 0.0570 -1.0000 -1.0000 3031751 1593613825.10 151.5340 59.9992 32.0000 1.9429 1.9444 412.9820 413.3574 0.0571 -1.0000 -1.0000 3031814 1593613825.20 151.5340 59.9992 32.0000 1.9429 1.9443 413.1807 413.5564 0.0570 -1.0000 -1.0000 3031876 1593613825.30 151.5340 59.9992 32.0000 1.9425 1.9440 413.0569 413.4322 0.0570 -1.0000 -1.0000 3031939 1593613825.40 151.5340 59.9992 32.0000 1.9427 1.9441 412.8854 413.2606 0.0570 -1.0000 -1.0000 3032189 1593613825.50 151.5022 59.9992 32.0000 1.9425 1.9440 412.9526 413.3289 0.0572 -1.0000 -1.0000 3032251 1593613825.60 151.5022 59.9992 32.0000 1.9421 1.9436 412.9858 413.3607 0.0570 -1.0000 -1.0000 3032314 1593613825.70 151.5022 59.9992 32.0000 1.9416 1.9431 412.9729 413.3478 0.0569 -1.0000 -1.0000 3032392 1593613825.80 151.5022 59.9992 32.0000 1.9416 1.9430 413.0468 413.4220 0.0570 -1.0000 -1.0000 3032439 1593613825.90 151.5022 59.9992 32.0000 1.9424 1.9438 413.1704 413.5461 0.0571 -1.0000 -1.0000 3032798 1593613826.00 151.5087 59.9992 32.0000 1.9422 1.9436 413.0937 413.4688 0.0569 -1.0000 -1.0000 3032861 1593613826.10 151.5268 59.9992 32.0000 1.9417 1.9431 413.0783 413.4529 0.0569 -1.0000 -1.0000 3032923 1593613826.20 151.5268 59.9992 32.0000 1.9423 1.9438 412.9716 413.3466 0.0569 -1.0000 -1.0000 3033001 1593613826.30 151.5268 59.9992 32.0000 1.9427 1.9442 412.9708 413.3458 0.0569 -1.0000 -1.0000 3033063 1593613826.40 151.5268 59.9992 32.0000 1.9423 1.9438 413.0617 413.4357 0.0568 -1.0000 -1.0000 3033126 1593613826.50 151.5268 59.9992 32.0000 1.9416 1.9431 413.1068 413.4820 0.0570 -1.0000 -1.0000 3033204 1593613826.60 151.5326 59.9992 32.0000 1.9411 1.9426 413.1515 413.5266 0.0570 -1.0000 -1.0000 3033251 1593613826.70 151.5326 59.9992 32.0000 1.9428 1.9443 413.0094 413.3847 0.0570 -1.0000 -1.0000 3033329 1593613826.80 151.5326 59.9992 32.0000 1.9429 1.9444 412.9742 413.3497 0.0570 -1.0000 -1.0000 3033392 1593613826.90 151.5326 59.9992 32.0000 1.9429 1.9444 412.9668 413.3414 0.0569 -1.0000 -1.0000 3033454 1593613827.00 151.5326 59.9992 32.0000 1.9434 1.9449 412.9641 413.3389 0.0569 -1.0000 -1.0000 3033688 1593613827.10 151.5385 59.9992 32.0000 1.9424 1.9439 413.1623 413.5378 0.0571 -1.0000 -1.0000 3033751 1593613827.20 151.5394 59.9992 32.0000 1.9423 1.9438 413.1400 413.5143 0.0569 -1.0000 -1.0000 3033813 1593613827.30 151.5394 59.9992 32.0000 1.9420 1.9435 413.1967 413.5712 0.0568 -1.0000 -1.0000 3033876 1593613827.40 151.5394 59.9992 32.0000 1.9422 1.9437 413.0353 413.4112 0.0571 -1.0000 -1.0000 3033954 1593613827.50 151.5394 59.9992 32.0000 1.9429 1.9443 413.0325 413.4073 0.0569 -1.0000 -1.0000 3034173 1593613827.60 151.5394 59.9992 32.0000 1.9423 1.9437 412.9677 413.3425 0.0570 -1.0000 -1.0000 3034235 1593613827.70 151.5397 59.9992 32.0000 1.9424 1.9439 413.0720 413.4469 0.0569 -1.0000 -1.0000 3034313 1593613827.80 151.5397 59.9992 32.0000 1.9422 1.9436 413.2696 413.6447 0.0569 -1.0000 -1.0000 3034376 1593613827.90 151.5397 59.9992 32.0000 1.9423 1.9438 413.3178 413.6934 0.0570 -1.0000 -1.0000 3034454 1593613828.00 151.5397 59.9992 32.0000 1.9427 1.9442 413.2032 413.5793 0.0570 -1.0000 -1.0000 3034688 1593613828.10 151.5397 59.9992 32.0000 1.9428 1.9443 413.1284 413.5030 0.0569 -1.0000 -1.0000 3034735 1593613828.20 151.5147 59.9992 32.0000 1.9432 1.9447 412.9526 413.3281 0.0571 -1.0000 -1.0000 3034813 1593613828.30 151.5147 59.9992 32.0000 1.9430 1.9445 412.9914 413.3656 0.0569 -1.0000 -1.0000 3034876 1593613828.40 151.5147 59.9992 32.0000 1.9437 1.9452 413.0533 413.4292 0.0571 -1.0000 -1.0000 3034938 1593613828.50 151.5147 59.9992 32.0000 1.9430 1.9445 413.2280 413.6030 0.0569 -1.0000 -1.0000 3035172 1593613828.60 151.5147 59.9992 32.0000 1.9423 1.9438 413.2768 413.6520 0.0570 -1.0000 -1.0000 3035235 1593613828.70 151.5147 59.9992 32.0000 1.9423 1.9438 413.2674 413.6420 0.0568 -1.0000 -1.0000 3035297 1593613828.80 151.4383 59.9992 32.0000 1.9426 1.9441 413.1785 413.5533 0.0569 -1.0000 -1.0000 3035375 1593613828.90 151.4383 59.9992 32.0000 1.9427 1.9441 413.0484 413.4229 0.0569 -1.0000 -1.0000 3035438 1593613829.00 151.4383 59.9992 32.0000 1.9431 1.9446 413.1277 413.5023 0.0569 -1.0000 -1.0000 3035672 1593613829.10 151.4383 59.9992 32.0000 1.9424 1.9438 413.0390 413.4143 0.0570 -1.0000 -1.0000 3035735 1593613829.20 151.4383 59.9992 32.0000 1.9419 1.9434 413.2282 413.6031 0.0570 -1.0000 -1.0000 3035797 1593613829.30 151.4072 59.9992 32.0000 1.9425 1.9440 413.2572 413.6322 0.0569 -1.0000 -1.0000 3035860 1593613829.40 151.4044 59.9992 32.0000 1.9429 1.9444 413.0338 413.4087 0.0570 -1.0000 -1.0000 3035938 1593613829.50 151.4044 59.9992 32.0000 1.9420 1.9435 413.0402 413.4150 0.0569 -1.0000 -1.0000 3036172 1593613829.60 151.4044 59.9992 32.0000 1.9427 1.9442 413.1391 413.5141 0.0570 -1.0000 -1.0000 3036235 1593613829.70 151.4044 59.9992 32.0000 1.9415 1.9429 413.1826 413.5575 0.0570 -1.0000 -1.0000 3036297 1593613829.80 151.4015 59.9992 32.0000 1.9421 1.9435 413.2430 413.6182 0.0569 -1.0000 -1.0000 3036375 1593613829.90 151.3835 59.9997 32.0000 1.9424 1.9439 413.3089 413.6836 0.0569 -1.0000 -1.0000 3036438 1593613830.00 151.3835 59.9997 32.0000 1.9422 1.9437 413.2380 413.6135 0.0570 -1.0000 -1.0000 3036563 1593613830.10 151.3835 59.9997 32.0000 1.9434 1.9449 413.0946 413.4704 0.0571 -1.0000 -1.0000 3036625 1593613830.20 151.3835 59.9997 32.0000 1.9431 1.9445 413.0248 413.3994 0.0569 -1.0000 -1.0000 3036704 1593613830.30 151.3835 59.9997 32.0000 1.9440 1.9455 413.1744 413.5501 0.0570 -1.0000 -1.0000 3036766 1593613830.40 151.4208 59.9997 32.0000 1.9435 1.9449 413.1900 413.5655 0.0570 -1.0000 -1.0000 3036829 1593613830.50 151.4208 59.9997 32.0000 1.9431 1.9446 413.1851 413.5595 0.0569 -1.0000 -1.0000 3037188 1593613830.60 151.4208 59.9997 32.0000 1.9419 1.9434 413.1634 413.5395 0.0571 -1.0000 -1.0000 3037250 1593613830.70 151.4208 59.9997 32.0000 1.9425 1.9439 413.0462 413.4218 0.0570 -1.0000 -1.0000 3037312 1593613830.80 151.4208 59.9997 32.0000 1.9434 1.9448 412.9688 413.3442 0.0570 -1.0000 -1.0000 3037391 1593613830.90 151.4302 59.9997 32.0000 1.9434 1.9449 412.9485 413.3238 0.0570 -1.0000 -1.0000 3037453 1593613831.00 151.4391 59.9997 32.0000 1.9431 1.9446 413.0003 413.3752 0.0570 -1.0000 -1.0000 3037516 1593613831.10 151.4391 59.9997 32.0000 1.9425 1.9440 413.1016 413.4775 0.0570 -1.0000 -1.0000 3037578 1593613831.20 151.4391 59.9997 32.0000 1.9424 1.9439 413.2071 413.5820 0.0569 -1.0000 -1.0000 3037641 1593613831.30 151.4391 59.9997 32.0000 1.9425 1.9440 413.1943 413.5697 0.0569 -1.0000 -1.0000 3037703 1593613831.40 151.4391 59.9997 32.0000 1.9429 1.9444 413.1956 413.5697 0.0568 -1.0000 -1.0000 3037781 1593613831.50 151.5469 59.9997 32.0000 1.9445 1.9459 413.0349 413.4093 0.0569 -1.0000 -1.0000 3037844 1593613831.60 151.5469 59.9997 32.0000 1.9438 1.9452 412.9787 413.3527 0.0568 -1.0000 -1.0000 3037906 1593613831.70 151.5469 59.9997 32.0000 1.9430 1.9445 413.0363 413.4110 0.0569 -1.0000 -1.0000 3037984 1593613831.80 151.5469 59.9997 32.0000 1.9431 1.9446 413.1972 413.5726 0.0570 -1.0000 -1.0000 3038047 1593613831.90 151.5469 59.9997 32.0000 1.9423 1.9438 413.1629 413.5387 0.0570 -1.0000 -1.0000 3038125 1593613832.00 151.5469 59.9997 32.0000 1.9426 1.9440 413.1277 413.5022 0.0569 -1.0000 -1.0000 3038187 1593613832.10 151.5469 59.9997 32.0000 1.9428 1.9442 413.0723 413.4476 0.0570 -1.0000 -1.0000 3038438 1593613832.20 151.5469 59.9997 32.0000 1.9430 1.9444 413.0011 413.3758 0.0569 -1.0000 -1.0000 3038515 1593613832.30 151.5290 59.9997 32.0000 1.9431 1.9446 412.9404 413.3155 0.0570 -1.0000 -1.0000 3038562 1593613832.40 151.5290 59.9997 32.0000 1.9432 1.9446 412.9827 413.3579 0.0570 -1.0000 -1.0000 3038766 1593613832.50 151.5290 59.9997 32.0000 1.9429 1.9443 413.1068 413.4817 0.0570 -1.0000 -1.0000 3038828 1593613832.60 151.5290 59.9997 32.0000 1.9418 1.9433 413.2307 413.6065 0.0571 -1.0000 -1.0000 3038922 1593613832.70 151.5290 59.9997 32.0000 1.9424 1.9438 413.2551 413.6308 0.0570 -1.0000 -1.0000 3038984 1593613832.80 151.5602 59.9997 32.0000 1.9427 1.9441 413.1762 413.5513 0.0570 -1.0000 -1.0000 3039062 1593613832.90 151.5602 59.9997 32.0000 1.9435 1.9450 412.9866 413.3624 0.0571 -1.0000 -1.0000 3039125 1593613833.00 151.5602 59.9997 32.0000 1.9437 1.9451 412.9818 413.3562 0.0569 -1.0000 -1.0000 3039187 1593613833.10 151.5602 59.9997 32.0000 1.9426 1.9440 413.1316 413.5066 0.0570 -1.0000 -1.0000 3039421 1593613833.20 151.5602 59.9997 32.0000 1.9423 1.9438 413.1995 413.5749 0.0570 -1.0000 -1.0000 3039484 1593613833.30 151.5602 59.9997 32.0000 1.9429 1.9444 413.2425 413.6178 0.0570 -1.0000 -1.0000 3039546 1593613833.40 151.5440 59.9997 32.0000 1.9432 1.9447 413.1289 413.5042 0.0569 -1.0000 -1.0000 3039624 1593613833.50 151.5440 59.9997 32.0000 1.9434 1.9448 413.1581 413.5318 0.0568 -1.0000 -1.0000 3039687 1593613833.60 151.5440 59.9997 32.0000 1.9434 1.9449 413.0231 413.3979 0.0569 -1.0000 -1.0000 3039906 1593613833.70 151.5440 59.9997 32.0000 1.9434 1.9449 413.0012 413.3758 0.0569 -1.0000 -1.0000 3039984 1593613833.80 151.5440 59.9997 32.0000 1.9429 1.9443 413.1505 413.5259 0.0570 -1.0000 -1.0000 3040046 1593613833.90 151.5872 59.9997 32.0000 1.9429 1.9444 413.1969 413.5711 0.0568 -1.0000 -1.0000 3040125 1593613834.00 151.5967 59.9997 32.0000 1.9429 1.9443 413.0908 413.4653 0.0570 -1.0000 -1.0000 3040187 1593613834.10 151.5967 59.9997 32.0000 1.9434 1.9448 413.0186 413.3937 0.0570 -1.0000 -1.0000 3040921 1593613834.20 151.5967 59.9997 32.0000 1.9434 1.9448 413.0281 413.4031 0.0569 -1.0000 -1.0000 3040984 1593613834.30 151.5967 59.9997 32.0000 1.9428 1.9442 413.0800 413.4545 0.0569 -1.0000 -1.0000 3041046 1593613834.40 151.5967 59.9997 32.0000 1.9424 1.9439 413.1884 413.5634 0.0570 -1.0000 -1.0000 3041109 1593613834.50 151.5406 59.9997 32.0000 1.9426 1.9440 413.1790 413.5537 0.0569 -1.0000 -1.0000 3041187 1593613834.60 151.5406 59.9997 32.0000 1.9431 1.9446 413.1154 413.4905 0.0570 -1.0000 -1.0000 3041249 1593613834.70 151.5406 59.9997 32.0000 1.9430 1.9444 413.1147 413.4899 0.0570 -1.0000 -1.0000 3041312 1593613834.80 151.5406 59.9997 32.0000 1.9428 1.9442 412.9413 413.3158 0.0569 -1.0000 -1.0000 3041390 1593613834.90 151.5406 59.9997 32.0000 1.9434 1.9448 412.9356 413.3106 0.0570 -1.0000 -1.0000 3041452 1593613835.00 151.5605 59.9994 32.0000 1.9433 1.9447 412.9041 413.2784 0.0569 -1.0000 -1.0000 3041515 1593613835.10 151.5609 59.9994 32.0000 1.9431 1.9445 413.0734 413.4480 0.0569 -1.0000 -1.0000 3041593 1593613835.20 151.5609 59.9994 32.0000 1.9423 1.9438 413.1676 413.5429 0.0570 -1.0000 -1.0000 3041655 1593613835.30 151.5609 59.9994 32.0000 1.9422 1.9436 413.1359 413.5112 0.0570 -1.0000 -1.0000 3041718 1593613835.40 151.5609 59.9994 32.0000 1.9425 1.9440 413.1659 413.5413 0.0570 -1.0000 -1.0000 3041796 1593613835.50 151.5608 59.9994 32.0000 1.9437 1.9452 413.0274 413.4027 0.0569 -1.0000 -1.0000 3041858 1593613835.60 151.5606 59.9994 32.0000 1.9436 1.9450 413.0152 413.3897 0.0569 -1.0000 -1.0000 3041921 1593613835.70 151.5606 59.9994 32.0000 1.9432 1.9446 412.9073 413.2815 0.0569 -1.0000 -1.0000 3042093 1593613835.80 151.5606 59.9994 32.0000 1.9434 1.9449 412.9561 413.3312 0.0569 -1.0000 -1.0000 3042155 1593613835.90 151.5606 59.9994 32.0000 1.9426 1.9440 412.9931 413.3678 0.0569 -1.0000 -1.0000 3042233 1593613836.00 151.5606 59.9994 32.0000 1.9431 1.9446 413.0657 413.4408 0.0569 -1.0000 -1.0000 3042296 1593613836.10 151.5606 59.9994 32.0000 1.9429 1.9443 413.1901 413.5653 0.0570 -1.0000 -1.0000 3042358 1593613836.20 151.5565 59.9994 32.0000 1.9429 1.9444 413.0975 413.4726 0.0569 -1.0000 -1.0000 3042843 1593613836.30 151.5565 59.9994 32.0000 1.9431 1.9446 412.9723 413.3466 0.0569 -1.0000 -1.0000 3042905 1593613836.40 151.5565 59.9994 32.0000 1.9431 1.9446 412.8924 413.2669 0.0569 -1.0000 -1.0000 3042967 1593613836.50 151.5565 59.9994 32.0000 1.9428 1.9442 412.9267 413.3005 0.0568 -1.0000 -1.0000 3043046 1593613836.60 151.5565 59.9994 32.0000 1.9421 1.9435 413.1496 413.5249 0.0570 -1.0000 -1.0000 3043108 1593613836.70 151.5231 59.9994 32.0000 1.9421 1.9435 413.1067 413.4819 0.0570 -1.0000 -1.0000 3043327 1593613836.80 151.5204 59.9994 32.0000 1.9421 1.9435 413.1192 413.4946 0.0570 -1.0000 -1.0000 3043405 1593613836.90 151.5204 59.9994 32.0000 1.9423 1.9438 413.0691 413.4439 0.0570 -1.0000 -1.0000 3043467 1593613837.00 151.5204 59.9994 32.0000 1.9428 1.9442 413.0085 413.3827 0.0568 -1.0000 -1.0000 3043530 1593613837.10 151.5204 59.9994 32.0000 1.9438 1.9453 412.9794 413.3548 0.0570 -1.0000 -1.0000 3043592 1593613837.20 151.5204 59.9994 32.0000 1.9438 1.9453 412.9436 413.3181 0.0568 -1.0000 -1.0000 3043655 1593613837.30 151.4896 59.9994 32.0000 1.9430 1.9445 413.1282 413.5034 0.0570 -1.0000 -1.0000 3043717 1593613837.40 151.4896 59.9994 32.0000 1.9422 1.9437 413.1978 413.5727 0.0569 -1.0000 -1.0000 3043795 1593613837.50 151.4896 59.9994 32.0000 1.9424 1.9438 413.1584 413.5332 0.0569 -1.0000 -1.0000 3043858 1593613837.60 151.4896 59.9994 32.0000 1.9431 1.9446 413.1735 413.5485 0.0569 -1.0000 -1.0000 3043920 1593613837.70 151.4896 59.9994 32.0000 1.9432 1.9447 413.0188 413.3937 0.0569 -1.0000 -1.0000 3043999 1593613837.80 151.4611 59.9994 32.0000 1.9427 1.9441 412.9129 413.2878 0.0570 -1.0000 -1.0000 3044061 1593613837.90 151.4611 59.9994 32.0000 1.9433 1.9447 412.9793 413.3539 0.0569 -1.0000 -1.0000 3044124 1593613838.00 151.4611 59.9994 32.0000 1.9426 1.9441 413.0189 413.3940 0.0570 -1.0000 -1.0000 3044186 1593613838.10 151.4611 59.9994 32.0000 1.9424 1.9438 413.1093 413.4840 0.0569 -1.0000 -1.0000 3044249 1593613838.20 151.4611 59.9994 32.0000 1.9416 1.9430 413.1715 413.5466 0.0570 -1.0000 -1.0000 3044436 1593613838.30 151.4611 59.9994 32.0000 1.9414 1.9428 413.1261 413.5012 0.0570 -1.0000 -1.0000 3044499 1593613838.40 151.4633 59.9994 32.0000 1.9421 1.9436 413.0480 413.4237 0.0571 -1.0000 -1.0000 3044561 1593613838.50 151.4633 59.9994 32.0000 1.9432 1.9446 412.8716 413.2462 0.0569 -1.0000 -1.0000 3044639 1593613838.60 151.4633 59.9994 32.0000 1.9433 1.9447 413.0354 413.4105 0.0570 -1.0000 -1.0000 3044702 1593613838.70 151.4633 59.9994 32.0000 1.9422 1.9437 413.1269 413.5023 0.0570 -1.0000 -1.0000 3044920 1593613838.80 151.4633 59.9994 32.0000 1.9413 1.9428 413.2586 413.6330 0.0569 -1.0000 -1.0000 3044998 1593613838.90 151.4185 59.9994 32.0000 1.9418 1.9433 413.1666 413.5417 0.0570 -1.0000 -1.0000 3045061 1593613839.00 151.4185 59.9994 32.0000 1.9416 1.9431 413.1833 413.5585 0.0569 -1.0000 -1.0000 3045123 1593613839.10 151.4185 59.9994 32.0000 1.9427 1.9442 413.1131 413.4878 0.0569 -1.0000 -1.0000 3045201 1593613839.20 151.4185 59.9994 32.0000 1.9428 1.9442 412.9766 413.3518 0.0570 -1.0000 -1.0000 3046139 1593613839.30 151.4185 59.9994 32.0000 1.9424 1.9439 412.8870 413.2623 0.0570 -1.0000 -1.0000 3046201 1593613839.40 151.4308 59.9994 32.0000 1.9428 1.9443 412.8882 413.2629 0.0570 -1.0000 -1.0000 3046264 1593613839.50 151.4454 59.9994 32.0000 1.9417 1.9431 413.1189 413.4945 0.0570 -1.0000 -1.0000 3046326 1593613839.60 151.4454 59.9994 32.0000 1.9419 1.9433 413.1121 413.4870 0.0569 -1.0000 -1.0000 3046389 1593613839.70 151.4454 59.9994 32.0000 1.9419 1.9434 413.1311 413.5068 0.0571 -1.0000 -1.0000 3046467 1593613839.80 151.4454 59.9994 32.0000 1.9419 1.9434 412.9456 413.3208 0.0570 -1.0000 -1.0000 3046529 1593613839.90 151.4454 59.9994 32.0000 1.9432 1.9447 412.8717 413.2468 0.0570 -1.0000 -1.0000 3046607 1593613840.00 151.4241 59.9985 32.0000 1.9427 1.9441 412.9312 413.3065 0.0571 -1.0000 -1.0000 3046670 1593613840.10 151.4241 59.9985 32.0000 1.9423 1.9438 413.0246 413.3998 0.0570 -1.0000 -1.0000 3046732 1593613840.20 151.4241 59.9985 32.0000 1.9417 1.9431 413.1026 413.4779 0.0570 -1.0000 -1.0000 3046795 1593613840.30 151.4241 59.9985 32.0000 1.9417 1.9431 413.1822 413.5583 0.0572 -1.0000 -1.0000 3046873 1593613840.40 151.4241 59.9985 32.0000 1.9414 1.9429 413.2316 413.6067 0.0570 -1.0000 -1.0000 3046935 1593613840.50 151.4241 59.9985 32.0000 1.9422 1.9436 413.1816 413.5568 0.0569 -1.0000 -1.0000 3046998 1593613840.60 151.4095 59.9985 32.0000 1.9424 1.9439 412.9576 413.3317 0.0569 -1.0000 -1.0000 3047060 1593613840.70 151.4095 59.9985 32.0000 1.9426 1.9441 412.9892 413.3646 0.0571 -1.0000 -1.0000 3047123 1593613840.80 151.4095 59.9985 32.0000 1.9427 1.9441 412.9939 413.3699 0.0571 -1.0000 -1.0000 3047201 1593613840.90 151.4095 59.9985 32.0000 1.9417 1.9431 413.1110 413.4858 0.0569 -1.0000 -1.0000 3047263 1593613841.00 151.4095 59.9985 32.0000 1.9423 1.9437 413.1576 413.5335 0.0571 -1.0000 -1.0000 3047326 1593613841.10 151.4132 59.9985 32.0000 1.9425 1.9440 413.0644 413.4392 0.0568 -1.0000 -1.0000 3047404 1593613841.20 151.4174 59.9985 32.0000 1.9428 1.9443 413.0385 413.4141 0.0570 -1.0000 -1.0000 3047466 1593613841.30 151.4174 59.9985 32.0000 1.9422 1.9436 412.9028 413.2780 0.0570 -1.0000 -1.0000 3048357 1593613841.40 151.4174 59.9985 32.0000 1.9422 1.9436 412.9060 413.2803 0.0568 -1.0000 -1.0000 3048420 1593613841.50 151.4174 59.9985 32.0000 1.9422 1.9436 413.0019 413.3756 0.0568 -1.0000 -1.0000 3048482 1593613841.60 151.4174 59.9985 32.0000 1.9421 1.9435 413.1014 413.4771 0.0571 -1.0000 -1.0000 3048544 1593613841.70 151.4174 59.9985 32.0000 1.9435 1.9450 413.1563 413.5318 0.0570 -1.0000 -1.0000 3048623 1593613841.80 151.4143 59.9985 32.0000 1.9430 1.9444 413.0071 413.3821 0.0570 -1.0000 -1.0000 3048685 1593613841.90 151.4143 59.9985 32.0000 1.9423 1.9438 413.0273 413.4028 0.0571 -1.0000 -1.0000 3048763 1593613842.00 151.4143 59.9985 32.0000 1.9429 1.9443 412.8499 413.2237 0.0568 -1.0000 -1.0000 3048826 1593613842.10 151.4143 59.9985 32.0000 1.9425 1.9439 413.0239 413.3990 0.0570 -1.0000 -1.0000 3048888 1593613842.20 151.4143 59.9985 32.0000 1.9418 1.9433 413.0851 413.4610 0.0572 -1.0000 -1.0000 3048950 1593613842.30 151.4505 59.9985 32.0000 1.9425 1.9440 413.2026 413.5774 0.0569 -1.0000 -1.0000 3049013 1593613842.40 151.5093 59.9985 32.0000 1.9426 1.9441 413.1457 413.5203 0.0569 -1.0000 -1.0000 3049075 1593613842.50 151.5093 59.9985 32.0000 1.9424 1.9439 412.9815 413.3558 0.0568 -1.0000 -1.0000 3049153 1593613842.60 151.5093 59.9985 32.0000 1.9430 1.9445 413.0249 413.4007 0.0570 -1.0000 -1.0000 3049216 1593613842.70 151.5093 59.9985 32.0000 1.9434 1.9448 412.9394 413.3145 0.0571 -1.0000 -1.0000 3049278 1593613842.80 151.5093 59.9985 32.0000 1.9433 1.9448 413.0208 413.3955 0.0569 -1.0000 -1.0000 3049357 1593613842.90 151.4520 59.9985 32.0000 1.9426 1.9441 413.1562 413.5302 0.0568 -1.0000 -1.0000 3049419 1593613843.00 151.4520 59.9985 32.0000 1.9420 1.9435 413.1561 413.5306 0.0569 -1.0000 -1.0000 3049482 1593613843.10 151.4520 59.9985 32.0000 1.9427 1.9442 413.2218 413.5967 0.0569 -1.0000 -1.0000 3049544 1593613843.20 151.4520 59.9985 32.0000 1.9431 1.9446 413.0723 413.4473 0.0570 -1.0000 -1.0000 3049622 1593613843.30 151.4520 59.9985 32.0000 1.9437 1.9452 413.0482 413.4232 0.0569 -1.0000 -1.0000 3049950 1593613843.40 151.4520 59.9985 32.0000 1.9432 1.9447 412.9181 413.2927 0.0569 -1.0000 -1.0000 3050028 1593613843.50 151.4520 59.9985 32.0000 1.9430 1.9444 412.9428 413.3174 0.0569 -1.0000 -1.0000 3050091 1593613843.60 151.4520 59.9985 32.0000 1.9424 1.9439 413.0693 413.4440 0.0569 -1.0000 -1.0000 3050154 1593613843.70 151.4520 59.9985 32.0000 1.9418 1.9432 413.1305 413.5062 0.0570 -1.0000 -1.0000 3050216 1593613843.80 151.4520 59.9985 32.0000 1.9426 1.9440 413.1785 413.5542 0.0571 -1.0000 -1.0000 3050278 1593613843.90 151.4520 59.9985 32.0000 1.9426 1.9440 412.9885 413.3628 0.0568 -1.0000 -1.0000 3050357 1593613844.00 151.4420 59.9985 32.0000 1.9433 1.9447 412.9666 413.3416 0.0570 -1.0000 -1.0000 3050419 1593613844.10 151.4420 59.9985 32.0000 1.9436 1.9451 412.9486 413.3230 0.0568 -1.0000 -1.0000 3050482 1593613844.20 151.4420 59.9985 32.0000 1.9428 1.9442 412.9907 413.3656 0.0569 -1.0000 -1.0000 3050560 1593613844.30 151.4420 59.9985 32.0000 1.9422 1.9436 413.0465 413.4209 0.0569 -1.0000 -1.0000 3050622 1593613844.40 151.4420 59.9985 32.0000 1.9419 1.9434 413.1308 413.5055 0.0569 -1.0000 -1.0000 3050685 1593613844.50 151.4430 59.9985 32.0000 1.9425 1.9439 413.1164 413.4928 0.0571 -1.0000 -1.0000 3050747 1593613844.60 151.4743 59.9985 32.0000 1.9431 1.9446 413.0699 413.4454 0.0570 -1.0000 -1.0000 3050810 1593613844.70 151.4428 59.9988 32.0000 1.9441 1.9456 412.9411 413.3159 0.0569 -1.0000 -1.0000 3050872 1593613844.80 151.4428 59.9988 32.0000 1.9428 1.9443 412.9415 413.3158 0.0569 -1.0000 -1.0000 3050950 1593613844.90 151.4428 59.9988 32.0000 1.9415 1.9429 413.1051 413.4796 0.0569 -1.0000 -1.0000 3051169 1593613845.00 151.4428 59.9988 32.0000 1.9420 1.9434 413.0461 413.4207 0.0569 -1.0000 -1.0000 3051231 1593613845.10 151.4428 59.9988 32.0000 1.9428 1.9443 412.8414 413.2163 0.0570 -1.0000 -1.0000 3051309 1593613845.20 151.4718 59.9988 32.0000 1.9436 1.9450 412.8748 413.2494 0.0569 -1.0000 -1.0000 3051372 1593613845.30 151.4718 59.9988 32.0000 1.9428 1.9443 412.9515 413.3265 0.0570 -1.0000 -1.0000 3051434 1593613845.40 151.4718 59.9988 32.0000 1.9418 1.9433 413.1333 413.5075 0.0568 -1.0000 -1.0000 3051669 1593613845.50 151.4718 59.9988 32.0000 1.9414 1.9428 413.1728 413.5478 0.0569 -1.0000 -1.0000 3051731 1593613845.60 151.4718 59.9988 32.0000 1.9424 1.9438 413.1176 413.4928 0.0570 -1.0000 -1.0000 3051793 1593613845.70 151.5385 59.9988 32.0000 1.9431 1.9445 413.0998 413.4757 0.0571 -1.0000 -1.0000 3051872 1593613845.80 151.5385 59.9988 32.0000 1.9433 1.9447 412.8940 413.2691 0.0570 -1.0000 -1.0000 3051934 1593613845.90 151.5385 59.9988 32.0000 1.9436 1.9451 412.9330 413.3082 0.0570 -1.0000 -1.0000 3052372 1593613846.00 151.5385 59.9988 32.0000 1.9429 1.9443 412.8882 413.2640 0.0571 -1.0000 -1.0000 3052419 1593613846.10 151.5385 59.9988 32.0000 1.9429 1.9444 413.0222 413.3972 0.0569 -1.0000 -1.0000 3052481 1593613846.20 151.5385 59.9988 32.0000 1.9423 1.9438 413.1082 413.4829 0.0569 -1.0000 -1.0000 3052559 1593613846.30 151.5659 59.9988 32.0000 1.9429 1.9443 413.0977 413.4726 0.0570 -1.0000 -1.0000 3052622 1593613846.40 151.5659 59.9988 32.0000 1.9428 1.9442 412.9813 413.3569 0.0570 -1.0000 -1.0000 3053153 1593613846.50 151.5659 59.9988 32.0000 1.9438 1.9453 412.8392 413.2137 0.0569 -1.0000 -1.0000 3053231 1593613846.60 151.5659 59.9988 32.0000 1.9435 1.9450 412.8564 413.2309 0.0569 -1.0000 -1.0000 3053293 1593613846.70 151.5659 59.9988 32.0000 1.9428 1.9443 412.9543 413.3287 0.0568 -1.0000 -1.0000 3053356 1593613846.80 151.5346 59.9988 32.0000 1.9419 1.9434 413.0925 413.4670 0.0569 -1.0000 -1.0000 3053434 1593613846.90 151.5346 59.9988 32.0000 1.9419 1.9433 413.1708 413.5459 0.0570 -1.0000 -1.0000 3053496 1593613847.00 151.5346 59.9988 32.0000 1.9420 1.9435 413.1218 413.4970 0.0570 -1.0000 -1.0000 3053559 1593613847.10 151.5346 59.9988 32.0000 1.9428 1.9442 412.8818 413.2556 0.0568 -1.0000 -1.0000 3053621 1593613847.20 151.5346 59.9988 32.0000 1.9438 1.9452 412.9135 413.2875 0.0569 -1.0000 -1.0000 3053684 1593613847.30 151.5449 59.9988 32.0000 1.9429 1.9444 413.0638 413.4388 0.0570 -1.0000 -1.0000 3053746 1593613847.40 151.5618 59.9988 32.0000 1.9423 1.9438 413.0811 413.4557 0.0568 -1.0000 -1.0000 3053934 1593613847.50 151.5618 59.9988 32.0000 1.9425 1.9439 413.0895 413.4630 0.0569 -1.0000 -1.0000 3053996 1593613847.60 151.5618 59.9988 32.0000 1.9429 1.9444 412.9656 413.3407 0.0570 -1.0000 -1.0000 3054059 1593613847.70 151.5618 59.9988 32.0000 1.9435 1.9449 412.8798 413.2546 0.0569 -1.0000 -1.0000 3054137 1593613847.80 151.5618 59.9988 32.0000 1.9433 1.9448 412.8805 413.2545 0.0569 -1.0000 -1.0000 3054199 1593613847.90 151.5146 59.9988 32.0000 1.9425 1.9440 412.8899 413.2649 0.0570 -1.0000 -1.0000 3054449 1593613848.00 151.5146 59.9988 32.0000 1.9418 1.9432 413.0428 413.4168 0.0568 -1.0000 -1.0000 3054512 1593613848.10 151.5146 59.9988 32.0000 1.9419 1.9433 413.0751 413.4493 0.0568 -1.0000 -1.0000 3054574 1593613848.20 151.5146 59.9988 32.0000 1.9416 1.9431 413.1074 413.4828 0.0570 -1.0000 -1.0000 3054637 1593613848.30 151.5146 59.9988 32.0000 1.9433 1.9448 412.9380 413.3123 0.0569 -1.0000 -1.0000 3054699 1593613848.40 151.5146 59.9988 32.0000 1.9433 1.9447 412.9242 413.2990 0.0570 -1.0000 -1.0000 3054902 1593613848.50 151.5146 59.9988 32.0000 1.9420 1.9435 412.8471 413.2228 0.0571 -1.0000 -1.0000 3054980 1593613848.60 151.5268 59.9988 32.0000 1.9418 1.9432 413.0205 413.3953 0.0569 -1.0000 -1.0000 3055043 1593613848.70 151.5493 59.9988 32.0000 1.9428 1.9442 413.1903 413.5643 0.0567 -1.0000 -1.0000 3055105 1593613848.80 151.5493 59.9988 32.0000 1.9420 1.9435 413.1688 413.5433 0.0569 -1.0000 -1.0000 3055168 1593613848.90 151.5493 59.9988 32.0000 1.9414 1.9429 413.1440 413.5189 0.0570 -1.0000 -1.0000 3055230 1593613849.00 151.5272 59.9988 32.0000 1.9427 1.9442 412.9952 413.3705 0.0570 -1.0000 -1.0000 3055293 1593613849.10 151.5272 59.9988 32.0000 1.9426 1.9441 412.8353 413.2102 0.0570 -1.0000 -1.0000 3055371 1593613849.20 151.5272 59.9988 32.0000 1.9423 1.9438 412.9269 413.3016 0.0569 -1.0000 -1.0000 3055433 1593613849.30 151.5272 59.9988 32.0000 1.9425 1.9439 413.0506 413.4250 0.0568 -1.0000 -1.0000 3055496 1593613849.40 151.5272 59.9988 32.0000 1.9425 1.9439 413.0449 413.4190 0.0569 -1.0000 -1.0000 3055558 1593613849.50 151.4782 59.9988 32.0000 1.9426 1.9441 413.0255 413.4002 0.0568 -1.0000 -1.0000 3056058 1593613849.60 151.4673 59.9988 32.0000 1.9428 1.9442 412.9374 413.3120 0.0570 -1.0000 -1.0000 3056121 1593613849.70 151.4673 59.9988 32.0000 1.9430 1.9445 412.8928 413.2674 0.0569 -1.0000 -1.0000 3056199 1593613849.80 151.4673 59.9988 32.0000 1.9429 1.9444 412.9036 413.2777 0.0569 -1.0000 -1.0000 3056261 1593613849.90 151.4673 59.9988 32.0000 1.9422 1.9436 412.9987 413.3724 0.0568 -1.0000 -1.0000 3056340 1593613850.00 151.4667 59.9987 32.0000 1.9421 1.9435 413.0681 413.4430 0.0569 -1.0000 -1.0000 3056433 1593613850.10 151.4581 59.9972 32.0000 1.9414 1.9429 413.1337 413.5083 0.0569 -1.0000 -1.0000 3056496 1593613850.20 151.4581 59.9972 32.0000 1.9421 1.9436 413.1401 413.5156 0.0570 -1.0000 -1.0000 3056558 1593613850.30 151.4581 59.9972 32.0000 1.9423 1.9438 412.9555 413.3303 0.0570 -1.0000 -1.0000 3056621 1593613850.40 151.4581 59.9972 32.0000 1.9429 1.9444 412.8918 413.2670 0.0570 -1.0000 -1.0000 3056683 1593613850.50 151.4581 59.9972 32.0000 1.9435 1.9449 412.8758 413.2501 0.0569 -1.0000 -1.0000 3056933 1593613850.60 151.4581 59.9972 32.0000 1.9421 1.9435 413.0486 413.4232 0.0569 -1.0000 -1.0000 3056995 1593613850.70 151.4581 59.9972 32.0000 1.9418 1.9433 413.2169 413.5916 0.0569 -1.0000 -1.0000 3057058 1593613850.80 151.4432 59.9972 32.0000 1.9420 1.9434 413.1176 413.4925 0.0569 -1.0000 -1.0000 3057136 1593613850.90 151.4073 59.9972 32.0000 1.9422 1.9437 412.9298 413.3050 0.0571 -1.0000 -1.0000 3057198 1593613851.00 151.4073 59.9972 32.0000 1.9427 1.9441 412.7869 413.1625 0.0570 -1.0000 -1.0000 3057417 1593613851.10 151.4073 59.9972 32.0000 1.9427 1.9442 412.8863 413.2601 0.0569 -1.0000 -1.0000 3057495 1593613851.20 151.4073 59.9972 32.0000 1.9417 1.9432 412.9516 413.3263 0.0569 -1.0000 -1.0000 3057558 1593613851.30 151.3781 59.9972 32.0000 1.9418 1.9432 413.0931 413.4677 0.0569 -1.0000 -1.0000 3057620 1593613851.40 151.3781 59.9972 32.0000 1.9426 1.9441 413.0854 413.4602 0.0569 -1.0000 -1.0000 3057698 1593613851.50 151.3781 59.9972 32.0000 1.9415 1.9430 413.0178 413.3931 0.0570 -1.0000 -1.0000 3057917 1593613851.60 151.3781 59.9972 32.0000 1.9420 1.9434 412.9442 413.3188 0.0570 -1.0000 -1.0000 3057980 1593613851.70 151.3781 59.9972 32.0000 1.9426 1.9441 412.9780 413.3545 0.0572 -1.0000 -1.0000 3058058 1593613851.80 151.4818 59.9972 32.0000 1.9419 1.9433 413.1392 413.5150 0.0571 -1.0000 -1.0000 3058120 1593613851.90 151.4818 59.9972 32.0000 1.9422 1.9437 413.0706 413.4453 0.0569 -1.0000 -1.0000 3058198 1593613852.00 151.4818 59.9972 32.0000 1.9430 1.9444 413.1743 413.5493 0.0570 -1.0000 -1.0000 3058683 1593613852.10 151.4818 59.9972 32.0000 1.9429 1.9443 413.1258 413.5007 0.0569 -1.0000 -1.0000 3058745 1593613852.20 151.4818 59.9972 32.0000 1.9436 1.9450 413.0889 413.4642 0.0570 -1.0000 -1.0000 3058823 1593613852.30 151.4818 59.9972 32.0000 1.9433 1.9447 412.9401 413.3148 0.0569 -1.0000 -1.0000 3058886 1593613852.40 151.3800 59.9972 32.0000 1.9434 1.9448 413.0629 413.4374 0.0569 -1.0000 -1.0000 3058948 1593613852.50 151.3747 59.9972 32.0000 1.9424 1.9439 413.0701 413.4438 0.0568 -1.0000 -1.0000 3059214 1593613852.60 151.3747 59.9972 32.0000 1.9421 1.9435 413.0620 413.4372 0.0570 -1.0000 -1.0000 3059276 1593613852.70 151.3747 59.9972 32.0000 1.9419 1.9433 413.2155 413.5911 0.0570 -1.0000 -1.0000 3059339 1593613852.80 151.3747 59.9972 32.0000 1.9429 1.9443 412.9006 413.2748 0.0569 -1.0000 -1.0000 3059401 1593613852.90 151.3747 59.9972 32.0000 1.9432 1.9447 412.8626 413.2381 0.0571 -1.0000 -1.0000 3059464 1593613853.00 151.3747 59.9972 32.0000 1.9433 1.9448 412.8273 413.2018 0.0569 -1.0000 -1.0000 3100104 1593613853.10 151.3747 59.9972 32.0000 1.9426 1.9440 412.9533 413.3284 0.0570 -1.0000 -1.0000 3100167 1593613853.20 151.3747 59.9972 32.0000 1.9424 1.9439 413.0571 413.4326 0.0571 -1.0000 -1.0000 3100229 1593613853.30 151.3747 59.9972 32.0000 1.9423 1.9438 413.1648 413.5411 0.0570 -1.0000 -1.0000 3100292 1593613853.40 151.4169 59.9972 32.0000 1.9419 1.9434 413.1948 413.5685 0.0567 -1.0000 -1.0000 3100370 1593613853.50 151.4389 59.9972 32.0000 1.9427 1.9441 413.0114 413.3852 0.0568 -1.0000 -1.0000 3100432 1593613853.60 151.4390 59.9972 32.0000 1.9429 1.9443 412.8986 413.2728 0.0568 -1.0000 -1.0000 3100495 1593613853.70 151.4390 59.9972 32.0000 1.9427 1.9441 412.9759 413.3507 0.0570 -1.0000 -1.0000 3100557 1593613853.80 151.4390 59.9972 32.0000 1.9430 1.9445 412.9210 413.2939 0.0567 -1.0000 -1.0000 3100620 1593613853.90 151.4390 59.9972 32.0000 1.9419 1.9433 413.0675 413.4415 0.0569 -1.0000 -1.0000 3100698 1593613854.00 151.4666 59.9972 32.0000 1.9418 1.9432 413.1355 413.5100 0.0568 -1.0000 -1.0000 3100760 1593613854.10 151.4997 59.9972 32.0000 1.9421 1.9436 413.1154 413.4913 0.0571 -1.0000 -1.0000 3101104 1593613854.20 151.4997 59.9972 32.0000 1.9427 1.9442 412.9552 413.3305 0.0570 -1.0000 -1.0000 3101182 1593613854.30 151.4997 59.9972 32.0000 1.9434 1.9449 412.9017 413.2774 0.0571 -1.0000 -1.0000 3101244 1593613854.40 151.4997 59.9972 32.0000 1.9434 1.9449 412.9262 413.3002 0.0569 -1.0000 -1.0000 3101307 1593613854.50 151.4997 59.9972 32.0000 1.9428 1.9443 413.1016 413.4766 0.0570 -1.0000 -1.0000 3101369 1593613854.60 151.5399 59.9971 32.0000 1.9428 1.9443 413.1870 413.5624 0.0570 -1.0000 -1.0000 3101432 1593613854.70 151.5399 59.9971 32.0000 1.9423 1.9438 413.1375 413.5117 0.0568 -1.0000 -1.0000 3101494 1593613854.80 151.5399 59.9971 32.0000 1.9430 1.9445 413.0873 413.4618 0.0569 -1.0000 -1.0000 3101572 1593613854.90 151.5399 59.9971 32.0000 1.9435 1.9450 413.1306 413.5055 0.0569 -1.0000 -1.0000 3101635 1593613855.00 151.5399 59.9971 32.0000 1.9437 1.9451 412.9330 413.3077 0.0569 -1.0000 -1.0000 3101697 1593613855.10 151.5399 59.9971 32.0000 1.9430 1.9444 413.0476 413.4217 0.0568 -1.0000 -1.0000 3101776 1593613855.20 151.5399 59.9971 32.0000 1.9422 1.9437 413.1216 413.4958 0.0568 -1.0000 -1.0000 3101838 1593613855.30 151.5399 59.9971 32.0000 1.9427 1.9442 413.1926 413.5664 0.0568 -1.0000 -1.0000 3101900 1593613855.40 151.5399 59.9971 32.0000 1.9429 1.9443 413.1009 413.4753 0.0569 -1.0000 -1.0000 3101963 1593613855.50 151.5399 59.9971 32.0000 1.9431 1.9446 413.0793 413.4534 0.0568 -1.0000 -1.0000 3102026 1593613855.60 151.5399 59.9971 32.0000 1.9430 1.9444 412.9380 413.3127 0.0570 -1.0000 -1.0000 3102088 1593613855.70 151.5421 59.9971 32.0000 1.9431 1.9446 412.9594 413.3343 0.0569 -1.0000 -1.0000 3102166 1593613855.80 151.5866 59.9971 32.0000 1.9430 1.9444 413.0456 413.4203 0.0569 -1.0000 -1.0000 3102229 1593613855.90 151.5987 59.9971 32.0000 1.9433 1.9447 413.1175 413.4915 0.0568 -1.0000 -1.0000 3102307 1593613856.00 151.5987 59.9971 32.0000 1.9429 1.9444 413.1332 413.5076 0.0568 -1.0000 -1.0000 3102369 1593613856.10 151.5987 59.9971 32.0000 1.9428 1.9443 412.9353 413.3094 0.0568 -1.0000 -1.0000 3102713 1593613856.20 151.5987 59.9971 32.0000 1.9431 1.9446 412.8614 413.2356 0.0568 -1.0000 -1.0000 3102791 1593613856.30 151.5987 59.9971 32.0000 1.9432 1.9447 412.9009 413.2754 0.0570 -1.0000 -1.0000 3102854 1593613856.40 151.5987 59.9971 32.0000 1.9428 1.9443 413.1180 413.4929 0.0569 -1.0000 -1.0000 3102932 1593613856.50 151.5987 59.9971 32.0000 1.9432 1.9447 413.2182 413.5932 0.0569 -1.0000 -1.0000 3102994 1593613856.60 151.5987 59.9971 32.0000 1.9429 1.9444 413.1462 413.5212 0.0570 -1.0000 -1.0000 3103181 1593613856.70 151.5987 59.9971 32.0000 1.9428 1.9442 413.0803 413.4547 0.0569 -1.0000 -1.0000 3103244 1593613856.80 151.5987 59.9971 32.0000 1.9440 1.9455 413.0275 413.4015 0.0568 -1.0000 -1.0000 3103322 1593613856.90 151.5961 59.9971 32.0000 1.9428 1.9443 413.0449 413.4200 0.0571 -1.0000 -1.0000 3103385 1593613857.00 151.5961 59.9971 32.0000 1.9422 1.9437 413.1233 413.4981 0.0569 -1.0000 -1.0000 3103447 1593613857.10 151.5961 59.9971 32.0000 1.9425 1.9440 413.1362 413.5109 0.0569 -1.0000 -1.0000 3103681 1593613857.20 151.5961 59.9971 32.0000 1.9419 1.9434 413.0121 413.3862 0.0568 -1.0000 -1.0000 3103744 1593613857.30 151.5961 59.9971 32.0000 1.9436 1.9451 412.9272 413.3003 0.0567 -1.0000 -1.0000 3103806 1593613857.40 151.5526 59.9971 32.0000 1.9430 1.9444 412.9478 413.3217 0.0569 -1.0000 -1.0000 3103884 1593613857.50 151.5520 59.9971 32.0000 1.9435 1.9450 412.9938 413.3688 0.0570 -1.0000 -1.0000 3103947 1593613857.60 151.5520 59.9971 32.0000 1.9426 1.9440 413.1190 413.4945 0.0570 -1.0000 -1.0000 3104010 1593613857.70 151.5520 59.9971 32.0000 1.9421 1.9436 413.2216 413.5966 0.0569 -1.0000 -1.0000 3104088 1593613857.80 151.5520 59.9971 32.0000 1.9425 1.9439 413.1821 413.5568 0.0569 -1.0000 -1.0000 3104150 1593613857.90 151.5500 59.9971 32.0000 1.9433 1.9448 413.1158 413.4904 0.0569 -1.0000 -1.0000 3104213 1593613858.00 151.5252 59.9971 32.0000 1.9430 1.9444 412.9889 413.3633 0.0568 -1.0000 -1.0000 3104275 1593613858.10 151.5252 59.9971 32.0000 1.9429 1.9443 412.8539 413.2287 0.0570 -1.0000 -1.0000 3104338 1593613858.20 151.5252 59.9971 32.0000 1.9424 1.9438 412.9188 413.2929 0.0568 -1.0000 -1.0000 3104838 1593613858.30 151.5252 59.9971 32.0000 1.9425 1.9439 413.0620 413.4367 0.0570 -1.0000 -1.0000 3104900 1593613858.40 151.5252 59.9971 32.0000 1.9419 1.9434 413.0901 413.4645 0.0568 -1.0000 -1.0000 3104962 1593613858.50 151.5252 59.9971 32.0000 1.9429 1.9443 413.0046 413.3801 0.0570 -1.0000 -1.0000 3105025 1593613858.60 151.5070 59.9971 32.0000 1.9434 1.9449 412.9193 413.2936 0.0568 -1.0000 -1.0000 3105087 1593613858.70 151.4826 59.9971 32.0000 1.9423 1.9437 413.0108 413.3851 0.0569 -1.0000 -1.0000 3105368 1593613858.80 151.4826 59.9971 32.0000 1.9417 1.9432 413.0287 413.4029 0.0568 -1.0000 -1.0000 3105447 1593613858.90 151.4826 59.9971 32.0000 1.9419 1.9434 413.1633 413.5381 0.0570 -1.0000 -1.0000 3105509 1593613859.00 151.4826 59.9971 32.0000 1.9421 1.9435 413.1736 413.5487 0.0570 -1.0000 -1.0000 3105571 1593613859.10 151.4826 59.9971 32.0000 1.9421 1.9435 413.1097 413.4848 0.0570 -1.0000 -1.0000 3105650 1593613859.20 151.4826 59.9971 32.0000 1.9427 1.9441 412.9295 413.3037 0.0568 -1.0000 -1.0000 3105837 1593613859.30 151.4826 59.9971 32.0000 1.9428 1.9443 412.9758 413.3515 0.0570 -1.0000 -1.0000 3105900 1593613859.40 151.4826 59.9971 32.0000 1.9423 1.9437 413.0038 413.3784 0.0570 -1.0000 -1.0000 3105962 1593613859.50 151.4826 59.9971 32.0000 1.9417 1.9431 413.1733 413.5481 0.0568 -1.0000 -1.0000 3106025 1593613859.60 151.4826 59.9971 32.0000 1.9416 1.9430 413.2143 413.5901 0.0571 -1.0000 -1.0000 3106087 1593613859.70 151.4826 59.9971 32.0000 1.9426 1.9441 413.0880 413.4628 0.0569 -1.0000 -1.0000 3106165 1593613859.80 151.4776 59.9971 32.0000 1.9424 1.9439 412.9631 413.3375 0.0569 -1.0000 -1.0000 3106228 1593613859.90 151.5835 59.9968 32.0000 1.9429 1.9444 412.9439 413.3190 0.0570 -1.0000 -1.0000 3106290 1593613860.00 151.5835 59.9968 32.0000 1.9434 1.9448 413.0427 413.4172 0.0569 -1.0000 -1.0000 3106368 1593613860.10 151.5835 59.9968 32.0000 1.9427 1.9441 413.2158 413.5896 0.0567 -1.0000 -1.0000 3106431 1593613860.20 151.5835 59.9968 32.0000 1.9422 1.9437 413.2537 413.6279 0.0568 -1.0000 -1.0000 3106712 1593613860.30 151.5603 59.9968 32.0000 1.9421 1.9436 413.0803 413.4551 0.0569 -1.0000 -1.0000 3106775 1593613860.40 151.5460 59.9968 32.0000 1.9425 1.9440 413.0397 413.4140 0.0568 -1.0000 -1.0000 3106837 1593613860.50 151.5460 59.9968 32.0000 1.9428 1.9443 413.0308 413.4041 0.0568 -1.0000 -1.0000 3106915 1593613860.60 151.5460 59.9968 32.0000 1.9434 1.9448 413.0804 413.4549 0.0569 -1.0000 -1.0000 3106977 1593613860.70 151.5460 59.9968 32.0000 1.9426 1.9441 413.1593 413.5340 0.0569 -1.0000 -1.0000 3107196 1593613860.80 151.5460 59.9968 32.0000 1.9424 1.9439 413.1961 413.5706 0.0569 -1.0000 -1.0000 3107274 1593613860.90 151.5494 59.9968 32.0000 1.9427 1.9442 413.1234 413.4980 0.0569 -1.0000 -1.0000 3107337 1593613861.00 151.5555 59.9968 32.0000 1.9433 1.9448 413.0672 413.4414 0.0568 -1.0000 -1.0000 3107399 1593613861.10 151.5555 59.9968 32.0000 1.9435 1.9449 412.9791 413.3531 0.0568 -1.0000 -1.0000 3107462 1593613861.20 151.5555 59.9968 32.0000 1.9432 1.9447 413.0326 413.4074 0.0570 -1.0000 -1.0000 3107524 1593613861.30 151.5555 59.9968 32.0000 1.9425 1.9440 413.0948 413.4688 0.0568 -1.0000 -1.0000 3107712 1593613861.40 151.5555 59.9968 32.0000 1.9430 1.9444 413.0682 413.4421 0.0568 -1.0000 -1.0000 3107774 1593613861.50 151.5375 59.9968 32.0000 1.9429 1.9443 413.1502 413.5251 0.0569 -1.0000 -1.0000 3107837 1593613861.60 151.4655 59.9968 32.0000 1.9423 1.9437 413.2092 413.5833 0.0568 -1.0000 -1.0000 3107899 1593613861.70 151.4655 59.9968 32.0000 1.9422 1.9437 412.9924 413.3670 0.0569 -1.0000 -1.0000 3107977 1593613861.80 151.4655 59.9968 32.0000 1.9423 1.9437 412.8758 413.2508 0.0570 -1.0000 -1.0000 3108196 1593613861.90 151.4143 59.9968 32.0000 1.9433 1.9447 412.9519 413.3257 0.0569 -1.0000 -1.0000 3108274 1593613862.00 151.4143 59.9968 32.0000 1.9423 1.9437 413.1883 413.5633 0.0569 -1.0000 -1.0000 3108337 1593613862.10 151.4210 59.9968 32.0000 1.9424 1.9439 413.2492 413.6245 0.0570 -1.0000 -1.0000 3108399 1593613862.20 151.4210 59.9968 32.0000 1.9431 1.9446 413.2277 413.6022 0.0569 -1.0000 -1.0000 3108477 1593613862.30 151.4210 59.9968 32.0000 1.9428 1.9443 413.0897 413.4644 0.0570 -1.0000 -1.0000 3108727 1593613862.40 151.4210 59.9968 32.0000 1.9430 1.9444 412.9061 413.2806 0.0569 -1.0000 -1.0000 3108790 1593613862.50 151.4210 59.9968 32.0000 1.9430 1.9444 413.0096 413.3848 0.0570 -1.0000 -1.0000 3108852 1593613862.60 151.4207 59.9968 32.0000 1.9430 1.9444 413.0178 413.3922 0.0568 -1.0000 -1.0000 3108915 1593613862.70 151.4191 59.9968 32.0000 1.9430 1.9444 413.0520 413.4271 0.0569 -1.0000 -1.0000 3108977 1593613862.80 151.4191 59.9968 32.0000 1.9429 1.9444 413.0410 413.4156 0.0569 -1.0000 -1.0000 3109164 1593613862.90 151.4191 59.9968 32.0000 1.9430 1.9444 412.8821 413.2576 0.0571 -1.0000 -1.0000 3109227 1593613863.00 151.4191 59.9968 32.0000 1.9432 1.9446 412.9459 413.3201 0.0569 -1.0000 -1.0000 3109289 1593613863.10 151.4191 59.9968 32.0000 1.9427 1.9442 413.0397 413.4143 0.0569 -1.0000 -1.0000 3109368 1593613863.20 151.4700 59.9968 32.0000 1.9431 1.9445 413.1476 413.5228 0.0570 -1.0000 -1.0000 3109430 1593613863.30 151.4700 59.9968 32.0000 1.9421 1.9436 413.1085 413.4824 0.0569 -1.0000 -1.0000 3109852 1593613863.40 151.4700 59.9968 32.0000 1.9422 1.9436 413.1301 413.5048 0.0568 -1.0000 -1.0000 3109930 1593613863.50 151.4700 59.9968 32.0000 1.9423 1.9438 413.1632 413.5383 0.0570 -1.0000 -1.0000 3109993 1593613863.60 151.4700 59.9968 32.0000 1.9430 1.9444 413.1497 413.5251 0.0570 -1.0000 -1.0000 3110055 1593613863.70 151.4701 59.9968 32.0000 1.9432 1.9446 413.0291 413.4032 0.0568 -1.0000 -1.0000 3110133 1593613863.80 151.4707 59.9968 32.0000 1.9428 1.9442 412.9725 413.3468 0.0569 -1.0000 -1.0000 3110352 1593613863.90 151.4707 59.9968 32.0000 1.9424 1.9439 412.9622 413.3369 0.0570 -1.0000 -1.0000 3110430 1593613864.00 151.4707 59.9968 32.0000 1.9422 1.9437 413.0837 413.4588 0.0570 -1.0000 -1.0000 3110492 1593613864.10 151.4707 59.9968 32.0000 1.9427 1.9442 413.1696 413.5447 0.0570 -1.0000 -1.0000 3110555 1593613864.20 151.4707 59.9968 32.0000 1.9425 1.9439 413.1162 413.4915 0.0570 -1.0000 -1.0000 3110633 1593613864.30 151.4707 59.9968 32.0000 1.9425 1.9439 413.1069 413.4818 0.0569 -1.0000 -1.0000 3110821 1593613864.40 151.4707 59.9968 32.0000 1.9427 1.9442 412.9738 413.3482 0.0569 -1.0000 -1.0000 3110883 1593613864.50 151.4707 59.9968 32.0000 1.9433 1.9448 412.9944 413.3690 0.0569 -1.0000 -1.0000 3110961 1593613864.60 151.4707 59.9968 32.0000 1.9431 1.9446 413.0532 413.4279 0.0569 -1.0000 -1.0000 3111023 1593613864.70 151.4707 59.9968 32.0000 1.9428 1.9442 413.0498 413.4245 0.0569 -1.0000 -1.0000 3111086 1593613864.80 151.4734 59.9968 32.0000 1.9427 1.9441 413.0676 413.4430 0.0570 -1.0000 -1.0000 3111320 1593613864.90 151.4427 59.9969 32.0000 1.9421 1.9436 413.1583 413.5332 0.0569 -1.0000 -1.0000 3111383 1593613865.00 151.4427 59.9969 32.0000 1.9430 1.9445 413.0866 413.4613 0.0569 -1.0000 -1.0000 3111445 1593613865.10 151.4427 59.9969 32.0000 1.9429 1.9443 413.0098 413.3851 0.0571 -1.0000 -1.0000 3111508 1593613865.20 151.4427 59.9969 32.0000 1.9433 1.9447 412.9335 413.3084 0.0569 -1.0000 -1.0000 3111586 1593613865.30 151.4427 59.9969 32.0000 1.9429 1.9443 412.9945 413.3690 0.0569 -1.0000 -1.0000 3111804 1593613865.40 151.5478 59.9969 32.0000 1.9429 1.9444 413.0732 413.4482 0.0570 -1.0000 -1.0000 3111883 1593613865.50 151.5478 59.9969 32.0000 1.9425 1.9440 413.1776 413.5525 0.0569 -1.0000 -1.0000 3111945 1593613865.60 151.5478 59.9969 32.0000 1.9426 1.9441 413.2043 413.5791 0.0569 -1.0000 -1.0000 3112008 1593613865.70 151.5478 59.9969 32.0000 1.9429 1.9444 413.2329 413.6083 0.0570 -1.0000 -1.0000 3112070 1593613865.80 151.5478 59.9969 32.0000 1.9423 1.9437 413.1189 413.4940 0.0569 -1.0000 -1.0000 3112164 1593613865.90 151.5421 59.9969 32.0000 1.9426 1.9441 413.0581 413.4317 0.0567 -1.0000 -1.0000 3112242 1593613866.00 151.4821 59.9969 32.0000 1.9428 1.9443 413.0429 413.4168 0.0568 -1.0000 -1.0000 3112305 1593613866.10 151.4821 59.9969 32.0000 1.9426 1.9440 412.9970 413.3716 0.0569 -1.0000 -1.0000 3112367 1593613866.20 151.4821 59.9969 32.0000 1.9432 1.9446 413.0354 413.4100 0.0569 -1.0000 -1.0000 3112445 1593613866.30 151.4821 59.9969 32.0000 1.9421 1.9436 413.1815 413.5559 0.0569 -1.0000 -1.0000 3112508 1593613866.40 151.4821 59.9969 32.0000 1.9423 1.9437 413.2092 413.5845 0.0570 -1.0000 -1.0000 3113195 1593613866.50 151.5442 59.9969 32.0000 1.9431 1.9445 413.1262 413.5004 0.0568 -1.0000 -1.0000 3113273 1593613866.60 151.5442 59.9969 32.0000 1.9431 1.9446 413.1418 413.5164 0.0569 -1.0000 -1.0000 3113335 1593613866.70 151.5442 59.9969 32.0000 1.9435 1.9450 412.9822 413.3572 0.0570 -1.0000 -1.0000 3113398 1593613866.80 151.5442 59.9969 32.0000 1.9434 1.9448 412.9454 413.3196 0.0568 -1.0000 -1.0000 3113476 1593613866.90 151.5442 59.9969 32.0000 1.9431 1.9445 413.0619 413.4363 0.0569 -1.0000 -1.0000 3113538 1593613867.00 151.5323 59.9969 32.0000 1.9428 1.9443 412.9815 413.3554 0.0568 -1.0000 -1.0000 3113601 1593613867.10 151.5164 59.9969 32.0000 1.9424 1.9438 413.0964 413.4709 0.0569 -1.0000 -1.0000 3113679 1593613867.20 151.5164 59.9969 32.0000 1.9433 1.9448 413.1697 413.5446 0.0569 -1.0000 -1.0000 3113741 1593613867.30 151.5164 59.9969 32.0000 1.9432 1.9447 413.1419 413.5156 0.0567 -1.0000 -1.0000 3113804 1593613867.40 151.5164 59.9969 32.0000 1.9429 1.9443 413.0577 413.4316 0.0568 -1.0000 -1.0000 3113866 1593613867.50 151.5164 59.9969 32.0000 1.9431 1.9445 412.9794 413.3535 0.0568 -1.0000 -1.0000 3113929 1593613867.60 151.4896 59.9969 32.0000 1.9433 1.9447 412.9603 413.3351 0.0570 -1.0000 -1.0000 3113991 1593613867.70 151.4886 59.9969 32.0000 1.9430 1.9444 412.9832 413.3581 0.0569 -1.0000 -1.0000 3114070 1593613867.80 151.4886 59.9969 32.0000 1.9427 1.9441 413.0697 413.4438 0.0568 -1.0000 -1.0000 3114132 1593613867.90 151.4886 59.9969 32.0000 1.9425 1.9440 413.1820 413.5555 0.0568 -1.0000 -1.0000 3114210 1593613868.00 151.4886 59.9969 32.0000 1.9427 1.9441 413.1457 413.5207 0.0569 -1.0000 -1.0000 3114273 1593613868.10 151.4886 59.9969 32.0000 1.9426 1.9440 413.1915 413.5660 0.0569 -1.0000 -1.0000 3114335 1593613868.20 151.4886 59.9969 32.0000 1.9438 1.9453 413.0499 413.4244 0.0569 -1.0000 -1.0000 3114398 1593613868.30 151.4886 59.9969 32.0000 1.9433 1.9448 413.0104 413.3843 0.0568 -1.0000 -1.0000 3114460 1593613868.40 151.4886 59.9969 32.0000 1.9424 1.9439 413.0796 413.4539 0.0569 -1.0000 -1.0000 3114835 1593613868.50 151.4886 59.9969 32.0000 1.9415 1.9430 413.1918 413.5672 0.0571 -1.0000 -1.0000 3114913 1593613868.60 151.4886 59.9969 32.0000 1.9426 1.9441 413.1404 413.5161 0.0570 -1.0000 -1.0000 3114976 1593613868.70 151.4364 59.9969 32.0000 1.9426 1.9441 413.1000 413.4749 0.0569 -1.0000 -1.0000 3115038 1593613868.80 151.4364 59.9969 32.0000 1.9434 1.9448 413.0238 413.3987 0.0570 -1.0000 -1.0000 3115116 1593613868.90 151.4364 59.9969 32.0000 1.9429 1.9444 412.9058 413.2797 0.0567 -1.0000 -1.0000 3116007 1593613869.00 151.4364 59.9969 32.0000 1.9427 1.9442 413.0681 413.4433 0.0570 -1.0000 -1.0000 3116069 1593613869.10 151.4364 59.9969 32.0000 1.9430 1.9444 413.0937 413.4671 0.0568 -1.0000 -1.0000 3116132 1593613869.20 151.4364 59.9969 32.0000 1.9416 1.9430 413.2203 413.5957 0.0570 -1.0000 -1.0000 3116194 1593613869.30 151.5093 59.9969 32.0000 1.9423 1.9438 413.1897 413.5654 0.0570 -1.0000 -1.0000 3116257 1593613869.40 151.5093 59.9969 32.0000 1.9425 1.9439 412.9686 413.3430 0.0569 -1.0000 -1.0000 3116335 1593613869.50 151.5093 59.9969 32.0000 1.9422 1.9436 412.8855 413.2593 0.0568 -1.0000 -1.0000 3116397 1593613869.60 151.5093 59.9969 32.0000 1.9425 1.9439 412.8619 413.2359 0.0569 -1.0000 -1.0000 3116460 1593613869.70 151.5093 59.9969 32.0000 1.9416 1.9431 413.0425 413.4167 0.0568 -1.0000 -1.0000 3116538 1593613869.80 151.5044 59.9969 32.0000 1.9420 1.9435 413.0807 413.4553 0.0569 -1.0000 -1.0000 3116600 1593613869.90 151.4438 59.9969 32.0000 1.9424 1.9438 413.1271 413.5016 0.0569 -1.0000 -1.0000 3116679 1593613870.00 151.4438 59.9969 32.0000 1.9427 1.9442 413.0406 413.4156 0.0569 -1.0000 -1.0000 3116741 1593613870.10 151.4438 59.9969 32.0000 1.9431 1.9446 412.9088 413.2842 0.0571 -1.0000 -1.0000 3116788 1593613870.20 151.4438 59.9969 32.0000 1.9432 1.9446 413.0592 413.4342 0.0569 -1.0000 -1.0000 3116866 1593613870.30 151.4438 59.9969 32.0000 1.9425 1.9439 412.9526 413.3269 0.0569 -1.0000 -1.0000 3116928 1593613870.40 151.5753 59.9978 32.0000 1.9424 1.9439 413.0513 413.4260 0.0569 -1.0000 -1.0000 3116991 1593613870.50 151.5388 59.9978 32.0000 1.9428 1.9442 412.9639 413.3396 0.0571 -1.0000 -1.0000 3117069 1593613870.60 151.5558 59.9978 32.0000 1.9429 1.9444 413.0367 413.4120 0.0570 -1.0000 -1.0000 3117131 1593613870.70 151.5558 59.9978 32.0000 1.9434 1.9449 412.8621 413.2370 0.0570 -1.0000 -1.0000 3117194 1593613870.80 151.5558 59.9978 32.0000 1.9430 1.9445 412.9403 413.3148 0.0569 -1.0000 -1.0000 3117272 1593613870.90 151.5558 59.9978 32.0000 1.9428 1.9443 412.9818 413.3559 0.0569 -1.0000 -1.0000 3117334 1593613871.00 151.5558 59.9978 32.0000 1.9426 1.9440 413.0245 413.3980 0.0567 -1.0000 -1.0000 3117444 1593613871.10 151.5558 59.9978 32.0000 1.9417 1.9432 413.0937 413.4680 0.0569 -1.0000 -1.0000 3117506 1593613871.20 151.5558 59.9978 32.0000 1.9423 1.9438 413.1537 413.5277 0.0568 -1.0000 -1.0000 3117569 1593613871.30 151.5558 59.9978 32.0000 1.9428 1.9443 413.1293 413.5052 0.0570 -1.0000 -1.0000 3117631 1593613871.40 151.5558 59.9978 32.0000 1.9433 1.9448 413.0080 413.3827 0.0570 -1.0000 -1.0000 3117709 1593613871.50 151.5558 59.9978 32.0000 1.9429 1.9444 412.9206 413.2947 0.0568 -1.0000 -1.0000 3117944 1593613871.60 151.5554 59.9978 32.0000 1.9427 1.9441 413.1178 413.4923 0.0569 -1.0000 -1.0000 3118006 1593613871.70 151.5512 59.9978 32.0000 1.9419 1.9433 413.1097 413.4840 0.0568 -1.0000 -1.0000 3118069 1593613871.80 151.5512 59.9978 32.0000 1.9422 1.9437 413.2010 413.5752 0.0568 -1.0000 -1.0000 3118131 1593613871.90 151.5512 59.9978 32.0000 1.9432 1.9447 413.1078 413.4828 0.0570 -1.0000 -1.0000 3118209 1593613872.00 151.5512 59.9978 32.0000 1.9423 1.9437 412.8920 413.2668 0.0569 -1.0000 -1.0000 3118443 1593613872.10 151.5512 59.9978 32.0000 1.9425 1.9440 412.8429 413.2165 0.0567 -1.0000 -1.0000 3118506 1593613872.20 151.5471 59.9978 32.0000 1.9431 1.9446 412.9055 413.2789 0.0568 -1.0000 -1.0000 3118584 1593613872.30 151.5452 59.9978 32.0000 1.9428 1.9443 413.0462 413.4205 0.0569 -1.0000 -1.0000 3118647 1593613872.40 151.5452 59.9978 32.0000 1.9425 1.9439 413.1327 413.5067 0.0568 -1.0000 -1.0000 3118709 1593613872.50 151.5452 59.9978 32.0000 1.9416 1.9430 413.1410 413.5157 0.0569 -1.0000 -1.0000 3118943 1593613872.60 151.5452 59.9978 32.0000 1.9418 1.9432 413.1014 413.4756 0.0568 -1.0000 -1.0000 3119006 1593613872.70 151.5452 59.9978 32.0000 1.9426 1.9441 412.9255 413.3001 0.0569 -1.0000 -1.0000 3119068 1593613872.80 151.4988 59.9978 32.0000 1.9435 1.9449 412.9745 413.3489 0.0569 -1.0000 -1.0000 3119146 1593613872.90 151.4988 59.9978 32.0000 1.9425 1.9440 412.8656 413.2405 0.0570 -1.0000 -1.0000 3119209 1593613873.00 151.4988 59.9978 32.0000 1.9421 1.9435 412.9880 413.3627 0.0569 -1.0000 -1.0000 3119943 1593613873.10 151.4988 59.9978 32.0000 1.9413 1.9428 413.0807 413.4557 0.0570 -1.0000 -1.0000 3120006 1593613873.20 151.4988 59.9978 32.0000 1.9420 1.9435 413.0886 413.4638 0.0569 -1.0000 -1.0000 3120068 1593613873.30 151.4909 59.9978 32.0000 1.9429 1.9443 413.0131 413.3873 0.0569 -1.0000 -1.0000 3120131 1593613873.40 151.4909 59.9978 32.0000 1.9415 1.9430 412.9356 413.3105 0.0570 -1.0000 -1.0000 3120224 1593613873.50 151.4909 59.9978 32.0000 1.9426 1.9441 412.8947 413.2694 0.0569 -1.0000 -1.0000 3120271 1593613873.60 151.4909 59.9978 32.0000 1.9422 1.9437 412.8982 413.2720 0.0568 -1.0000 -1.0000 3120349 1593613873.70 151.4909 59.9978 32.0000 1.9422 1.9436 412.9951 413.3696 0.0569 -1.0000 -1.0000 3120412 1593613873.80 151.4909 59.9978 32.0000 1.9418 1.9433 413.0242 413.4001 0.0572 -1.0000 -1.0000 3120474 1593613873.90 151.4909 59.9978 32.0000 1.9428 1.9442 413.0909 413.4649 0.0569 -1.0000 -1.0000 3120553 1593613874.00 151.4909 59.9978 32.0000 1.9431 1.9446 412.9563 413.3314 0.0570 -1.0000 -1.0000 3120615 1593613874.10 151.4909 59.9978 32.0000 1.9422 1.9436 412.9023 413.2763 0.0567 -1.0000 -1.0000 3120678 1593613874.20 151.5092 59.9978 32.0000 1.9425 1.9439 413.0303 413.4040 0.0569 -1.0000 -1.0000 3120740 1593613874.30 151.5044 59.9978 32.0000 1.9419 1.9433 413.1036 413.4796 0.0571 -1.0000 -1.0000 3120802 1593613874.40 151.5650 59.9983 32.0000 1.9424 1.9438 413.1419 413.5173 0.0570 -1.0000 -1.0000 3120865 1593613874.50 151.5720 59.9983 32.0000 1.9421 1.9436 413.1484 413.5230 0.0569 -1.0000 -1.0000 3120943 1593613874.60 151.5720 59.9983 32.0000 1.9423 1.9437 412.9523 413.3269 0.0569 -1.0000 -1.0000 3121755 1593613874.70 151.5720 59.9983 32.0000 1.9424 1.9438 412.8436 413.2167 0.0567 -1.0000 -1.0000 3121818 1593613874.80 151.5720 59.9983 32.0000 1.9433 1.9447 412.8837 413.2580 0.0569 -1.0000 -1.0000 3121896 1593613874.90 151.5720 59.9983 32.0000 1.9428 1.9443 413.0112 413.3851 0.0567 -1.0000 -1.0000 3121959 1593613875.00 151.5720 59.9983 32.0000 1.9419 1.9434 413.1810 413.5561 0.0570 -1.0000 -1.0000 3122021 1593613875.10 151.5720 59.9983 32.0000 1.9420 1.9434 413.1234 413.4974 0.0568 -1.0000 -1.0000 3122099 1593613875.20 151.5720 59.9983 32.0000 1.9425 1.9440 413.0612 413.4358 0.0569 -1.0000 -1.0000 3122161 1593613875.30 151.5720 59.9983 32.0000 1.9427 1.9441 412.9940 413.3691 0.0569 -1.0000 -1.0000 3122224 1593613875.40 151.5720 59.9983 32.0000 1.9429 1.9443 412.8803 413.2546 0.0569 -1.0000 -1.0000 3122302 1593613875.50 151.5720 59.9983 32.0000 1.9427 1.9442 412.8778 413.2522 0.0569 -1.0000 -1.0000 3122364 1593613875.60 151.5720 59.9983 32.0000 1.9420 1.9435 412.9178 413.2920 0.0568 -1.0000 -1.0000 3122458 1593613875.70 151.5720 59.9983 32.0000 1.9424 1.9438 413.0469 413.4207 0.0568 -1.0000 -1.0000 3122537 1593613875.80 151.5599 59.9983 32.0000 1.9421 1.9436 413.1788 413.5537 0.0569 -1.0000 -1.0000 3122599 1593613875.90 151.5439 59.9983 32.0000 1.9424 1.9439 413.1513 413.5258 0.0569 -1.0000 -1.0000 3122677 1593613876.00 151.5439 59.9983 32.0000 1.9423 1.9437 413.0444 413.4191 0.0568 -1.0000 -1.0000 3122740 1593613876.10 151.5458 59.9983 32.0000 1.9426 1.9441 412.9182 413.2926 0.0569 -1.0000 -1.0000 3122802 1593613876.20 151.5990 59.9983 32.0000 1.9430 1.9445 412.8966 413.2706 0.0569 -1.0000 -1.0000 3122864 1593613876.30 151.5990 59.9983 32.0000 1.9424 1.9439 413.0223 413.3961 0.0567 -1.0000 -1.0000 3122927 1593613876.40 151.5990 59.9983 32.0000 1.9420 1.9434 413.1489 413.5240 0.0570 -1.0000 -1.0000 3122989 1593613876.50 151.5990 59.9983 32.0000 1.9421 1.9435 413.1494 413.5241 0.0570 -1.0000 -1.0000 3123067 1593613876.60 151.5990 59.9983 32.0000 1.9424 1.9439 413.1219 413.4966 0.0568 -1.0000 -1.0000 3123192 1593613876.70 151.5990 59.9983 32.0000 1.9427 1.9442 412.9840 413.3572 0.0568 -1.0000 -1.0000 3123255 1593613876.80 151.5990 59.9983 32.0000 1.9437 1.9452 412.9145 413.2893 0.0569 -1.0000 -1.0000 3123333 1593613876.90 151.5990 59.9983 32.0000 1.9437 1.9452 412.9058 413.2800 0.0569 -1.0000 -1.0000 3123395 1593613877.00 151.5990 59.9983 32.0000 1.9422 1.9437 412.9034 413.2776 0.0568 -1.0000 -1.0000 3123458 1593613877.10 151.5990 59.9983 32.0000 1.9424 1.9438 412.9851 413.3587 0.0568 -1.0000 -1.0000 3124380 1593613877.20 151.5990 59.9983 32.0000 1.9421 1.9436 413.0229 413.3982 0.0570 -1.0000 -1.0000 3124442 1593613877.30 151.5321 59.9983 32.0000 1.9422 1.9437 413.0328 413.4063 0.0567 -1.0000 -1.0000 3124505 1593613877.40 151.5321 59.9983 32.0000 1.9427 1.9442 412.9444 413.3182 0.0569 -1.0000 -1.0000 3124583 1593613877.50 151.5321 59.9983 32.0000 1.9427 1.9442 412.7816 413.1558 0.0569 -1.0000 -1.0000 3124645 1593613877.60 151.5321 59.9983 32.0000 1.9414 1.9428 412.8720 413.2466 0.0569 -1.0000 -1.0000 3124708 1593613877.70 151.5321 59.9983 32.0000 1.9424 1.9438 412.8341 413.2082 0.0568 -1.0000 -1.0000 3124770 1593613877.80 151.5056 59.9983 32.0000 1.9423 1.9437 412.9757 413.3496 0.0569 -1.0000 -1.0000 3124833 1593613877.90 151.4926 59.9983 32.0000 1.9423 1.9437 413.0470 413.4219 0.0569 -1.0000 -1.0000 3124911 1593613878.00 151.4926 59.9983 32.0000 1.9424 1.9439 413.0238 413.3994 0.0571 -1.0000 -1.0000 3124973 1593613878.10 151.4926 59.9983 32.0000 1.9422 1.9436 412.8998 413.2750 0.0569 -1.0000 -1.0000 3125036 1593613878.20 151.4926 59.9983 32.0000 1.9420 1.9435 412.9210 413.2955 0.0570 -1.0000 -1.0000 3125114 1593613878.30 151.4926 59.9983 32.0000 1.9418 1.9433 412.9926 413.3675 0.0569 -1.0000 -1.0000 3125192 1593613878.40 151.4749 59.9983 32.0000 1.9420 1.9434 413.0244 413.3995 0.0569 -1.0000 -1.0000 3125254 1593613878.50 151.4749 59.9983 32.0000 1.9416 1.9430 413.0997 413.4741 0.0569 -1.0000 -1.0000 3125317 1593613878.60 151.4749 59.9983 32.0000 1.9425 1.9439 412.8757 413.2499 0.0568 -1.0000 -1.0000 3125379 1593613878.70 151.4749 59.9983 32.0000 1.9424 1.9438 412.7568 413.1313 0.0569 -1.0000 -1.0000 3125551 1593613878.80 151.4749 59.9983 32.0000 1.9431 1.9446 412.8178 413.1930 0.0570 -1.0000 -1.0000 3125614 1593613878.90 151.4926 59.9983 32.0000 1.9429 1.9444 412.8789 413.2541 0.0570 -1.0000 -1.0000 3125676 1593613879.00 151.4926 59.9983 32.0000 1.9420 1.9434 413.1295 413.5048 0.0570 -1.0000 -1.0000 3125739 1593613879.10 151.4926 59.9983 32.0000 1.9416 1.9431 413.1108 413.4854 0.0569 -1.0000 -1.0000 3125817 1593613879.20 151.4926 59.9983 32.0000 1.9419 1.9433 413.0804 413.4552 0.0569 -1.0000 -1.0000 3125942 1593613879.30 151.4926 59.9983 32.0000 1.9420 1.9435 412.9388 413.3122 0.0568 -1.0000 -1.0000 3126004 1593613879.40 151.4926 59.9983 32.0000 1.9435 1.9449 412.8121 413.1867 0.0569 -1.0000 -1.0000 3126083 1593613879.50 151.5112 59.9982 32.0000 1.9424 1.9439 412.8294 413.2034 0.0568 -1.0000 -1.0000 3126145 1593613879.60 151.5414 59.9981 32.0000 1.9418 1.9432 412.9426 413.3161 0.0568 -1.0000 -1.0000 3126208 1593613879.70 151.5414 59.9981 32.0000 1.9428 1.9443 413.0807 413.4558 0.0570 -1.0000 -1.0000 3126442 1593613879.80 151.5414 59.9981 32.0000 1.9423 1.9438 413.1591 413.5343 0.0570 -1.0000 -1.0000 3126504 1593613879.90 151.5414 59.9981 32.0000 1.9422 1.9436 412.9949 413.3692 0.0569 -1.0000 -1.0000 3126583 1593613880.00 151.5414 59.9981 32.0000 1.9431 1.9446 412.9639 413.3395 0.0571 -1.0000 -1.0000 3126645 1593613880.10 151.5414 59.9981 32.0000 1.9429 1.9443 412.9048 413.2783 0.0567 -1.0000 -1.0000 3126707 1593613880.20 151.5414 59.9981 32.0000 1.9423 1.9437 412.8972 413.2707 0.0568 -1.0000 -1.0000 3126786 1593613880.30 151.5673 59.9981 32.0000 1.9422 1.9436 413.0252 413.3993 0.0568 -1.0000 -1.0000 3126848 1593613880.40 151.5688 59.9981 32.0000 1.9422 1.9437 413.0583 413.4325 0.0568 -1.0000 -1.0000 3126895 1593613880.50 151.5688 59.9981 32.0000 1.9434 1.9449 413.0369 413.4110 0.0568 -1.0000 -1.0000 3126973 1593613880.60 151.5688 59.9981 32.0000 1.9432 1.9446 412.9875 413.3619 0.0570 -1.0000 -1.0000 3127035 1593613880.70 151.5688 59.9981 32.0000 1.9431 1.9446 412.9071 413.2812 0.0568 -1.0000 -1.0000 3127098 1593613880.80 151.5688 59.9981 32.0000 1.9426 1.9441 413.0300 413.4048 0.0569 -1.0000 -1.0000 3127332 1593613880.90 151.4696 59.9981 32.0000 1.9422 1.9436 413.0973 413.4721 0.0569 -1.0000 -1.0000 3127395 1593613881.00 151.4696 59.9981 32.0000 1.9427 1.9442 413.0342 413.4090 0.0569 -1.0000 -1.0000 3127457 1593613881.10 151.4696 59.9981 32.0000 1.9416 1.9431 413.1347 413.5096 0.0569 -1.0000 -1.0000 3127535 1593613881.20 151.4696 59.9981 32.0000 1.9419 1.9434 412.9871 413.3624 0.0570 -1.0000 -1.0000 3127598 1593613881.30 151.4696 59.9981 32.0000 1.9428 1.9442 412.9380 413.3120 0.0568 -1.0000 -1.0000 3127816 1593613881.40 151.4839 59.9981 32.0000 1.9430 1.9445 412.9474 413.3212 0.0568 -1.0000 -1.0000 3127894 1593613881.50 151.4902 59.9981 32.0000 1.9433 1.9448 412.9469 413.3215 0.0569 -1.0000 -1.0000 3127957 1593613881.60 151.4902 59.9981 32.0000 1.9424 1.9439 413.2068 413.5813 0.0569 -1.0000 -1.0000 3128020 1593613881.70 151.4902 59.9981 32.0000 1.9421 1.9436 413.1868 413.5621 0.0570 -1.0000 -1.0000 3128098 1593613881.80 151.4902 59.9981 32.0000 1.9420 1.9434 413.2213 413.5964 0.0569 -1.0000 -1.0000 3128332 1593613881.90 151.4902 59.9981 32.0000 1.9424 1.9438 412.9358 413.3100 0.0569 -1.0000 -1.0000 3128410 1593613882.00 151.4202 59.9981 32.0000 1.9434 1.9448 412.9443 413.3190 0.0569 -1.0000 -1.0000 3128457 1593613882.10 151.4037 59.9981 32.0000 1.9430 1.9445 413.0240 413.3975 0.0567 -1.0000 -1.0000 3128520 1593613882.20 151.4037 59.9981 32.0000 1.9429 1.9443 412.9674 413.3413 0.0568 -1.0000 -1.0000 3128597 1593613882.30 151.4037 59.9981 32.0000 1.9418 1.9433 413.0164 413.3898 0.0567 -1.0000 -1.0000 3128941 1593613882.40 151.4037 59.9981 32.0000 1.9417 1.9432 413.1152 413.4890 0.0567 -1.0000 -1.0000 3129004 1593613882.50 151.4037 59.9981 32.0000 1.9426 1.9440 413.1596 413.5331 0.0567 -1.0000 -1.0000 3129082 1593613882.60 151.4484 59.9981 32.0000 1.9424 1.9439 413.1839 413.5578 0.0568 -1.0000 -1.0000 3129144 1593613882.70 151.4484 59.9981 32.0000 1.9427 1.9441 412.9989 413.3739 0.0569 -1.0000 -1.0000 3129207 1593613882.80 151.4484 59.9981 32.0000 1.9425 1.9439 413.0040 413.3775 0.0568 -1.0000 -1.0000 3129316 1593613882.90 151.4484 59.9981 32.0000 1.9426 1.9440 413.1174 413.4921 0.0569 -1.0000 -1.0000 3129378 1593613883.00 151.4484 59.9981 32.0000 1.9422 1.9437 413.2978 413.6713 0.0568 -1.0000 -1.0000 3129441 1593613883.10 151.4530 59.9981 32.0000 1.9429 1.9444 413.2221 413.5971 0.0569 -1.0000 -1.0000 3129519 1593613883.20 151.4530 59.9981 32.0000 1.9425 1.9439 413.1622 413.5378 0.0570 -1.0000 -1.0000 3129582 1593613883.30 151.4530 59.9981 32.0000 1.9428 1.9443 413.1109 413.4859 0.0570 -1.0000 -1.0000 3130113 1593613883.40 151.4530 59.9981 32.0000 1.9436 1.9450 412.9671 413.3408 0.0567 -1.0000 -1.0000 3130175 1593613883.50 151.4530 59.9981 32.0000 1.9430 1.9445 412.9289 413.3040 0.0570 -1.0000 -1.0000 3130238 1593613883.60 151.4703 59.9981 32.0000 1.9427 1.9441 412.9939 413.3681 0.0568 -1.0000 -1.0000 3130300 1593613883.70 151.5103 59.9981 32.0000 1.9424 1.9439 413.1567 413.5311 0.0569 -1.0000 -1.0000 3130378 1593613883.80 151.5103 59.9981 32.0000 1.9430 1.9444 413.1374 413.5121 0.0568 -1.0000 -1.0000 3130441 1593613883.90 151.5103 59.9981 32.0000 1.9437 1.9451 413.0664 413.4400 0.0568 -1.0000 -1.0000 3130582 1593613884.00 151.5103 59.9981 32.0000 1.9430 1.9445 412.9530 413.3269 0.0568 -1.0000 -1.0000 3130644 1593613884.10 151.5103 59.9981 32.0000 1.9427 1.9441 412.9718 413.3461 0.0569 -1.0000 -1.0000 3130707 1593613884.20 151.4483 59.9981 32.0000 1.9430 1.9445 413.1199 413.4947 0.0569 -1.0000 -1.0000 3130769 1593613884.30 151.4483 59.9981 32.0000 1.9419 1.9434 413.1120 413.4865 0.0569 -1.0000 -1.0000 3130847 1593613884.40 151.4483 59.9981 32.0000 1.9424 1.9439 413.3065 413.6807 0.0568 -1.0000 -1.0000 3130925 1593613884.50 151.4483 59.9981 32.0000 1.9424 1.9438 413.1821 413.5563 0.0568 -1.0000 -1.0000 3131003 1593613884.60 151.4483 59.9981 32.0000 1.9433 1.9447 413.0488 413.4229 0.0568 -1.0000 -1.0000 3131066 1593613884.70 151.4483 59.9981 32.0000 1.9434 1.9448 412.9964 413.3713 0.0570 -1.0000 -1.0000 3131128 1593613884.80 151.4350 59.9985 32.0000 1.9422 1.9436 412.9783 413.3532 0.0569 -1.0000 -1.0000 3131206 1593613884.90 151.4350 59.9985 32.0000 1.9424 1.9438 413.1973 413.5711 0.0568 -1.0000 -1.0000 3131487 1593613885.00 151.4350 59.9985 32.0000 1.9427 1.9441 413.2233 413.5976 0.0568 -1.0000 -1.0000 3131550 1593613885.10 151.4350 59.9985 32.0000 1.9421 1.9435 413.2032 413.5770 0.0567 -1.0000 -1.0000 3131628 1593613885.20 151.4350 59.9985 32.0000 1.9431 1.9446 413.0373 413.4112 0.0568 -1.0000 -1.0000 3131690 1593613885.30 151.4347 59.9985 32.0000 1.9433 1.9448 413.0366 413.4108 0.0568 -1.0000 -1.0000 3131753 1593613885.40 151.4325 59.9985 32.0000 1.9428 1.9442 412.9904 413.3646 0.0569 -1.0000 -1.0000 3132612 1593613885.50 151.4325 59.9985 32.0000 1.9432 1.9446 413.0742 413.4493 0.0570 -1.0000 -1.0000 3132675 1593613885.60 151.4325 59.9985 32.0000 1.9426 1.9441 413.2051 413.5789 0.0567 -1.0000 -1.0000 3132737 1593613885.70 151.4325 59.9985 32.0000 1.9426 1.9440 413.2793 413.6532 0.0568 -1.0000 -1.0000 3132815 1593613885.80 151.4325 59.9985 32.0000 1.9423 1.9438 413.1833 413.5574 0.0568 -1.0000 -1.0000 3132878 1593613885.90 151.4424 59.9985 32.0000 1.9428 1.9443 413.0840 413.4584 0.0569 -1.0000 -1.0000 3132956 1593613886.00 151.4424 59.9985 32.0000 1.9423 1.9438 412.9461 413.3197 0.0567 -1.0000 -1.0000 3133018 1593613886.10 151.4424 59.9985 32.0000 1.9426 1.9440 413.0953 413.4696 0.0569 -1.0000 -1.0000 3133081 1593613886.20 151.4424 59.9985 32.0000 1.9418 1.9433 413.1717 413.5467 0.0569 -1.0000 -1.0000 3133143 1593613886.30 151.4424 59.9985 32.0000 1.9423 1.9437 413.1497 413.5238 0.0568 -1.0000 -1.0000 3133206 1593613886.40 151.4557 59.9985 32.0000 1.9424 1.9439 413.0913 413.4655 0.0569 -1.0000 -1.0000 3133268 1593613886.50 151.4728 59.9985 32.0000 1.9431 1.9446 412.9944 413.3688 0.0569 -1.0000 -1.0000 3133346 1593613886.60 151.4728 59.9985 32.0000 1.9432 1.9446 412.9767 413.3510 0.0569 -1.0000 -1.0000 3133409 1593613886.70 151.4728 59.9985 32.0000 1.9430 1.9445 413.0374 413.4116 0.0569 -1.0000 -1.0000 3133471 1593613886.80 151.4728 59.9985 32.0000 1.9425 1.9440 413.0713 413.4459 0.0568 -1.0000 -1.0000 3133549 1593613886.90 151.4728 59.9985 32.0000 1.9424 1.9438 413.1861 413.5604 0.0568 -1.0000 -1.0000 3133612 1593613887.00 151.4505 59.9985 32.0000 1.9423 1.9438 413.1765 413.5503 0.0568 -1.0000 -1.0000 3133674 1593613887.10 151.4505 59.9985 32.0000 1.9430 1.9445 413.0599 413.4342 0.0569 -1.0000 -1.0000 3133737 1593613887.20 151.4505 59.9985 32.0000 1.9434 1.9448 412.9494 413.3228 0.0568 -1.0000 -1.0000 3133799 1593613887.30 151.4505 59.9985 32.0000 1.9434 1.9448 412.9854 413.3594 0.0568 -1.0000 -1.0000 3133862 1593613887.40 151.4505 59.9985 32.0000 1.9430 1.9444 413.0021 413.3775 0.0571 -1.0000 -1.0000 3133940 1593613887.50 151.4505 59.9985 32.0000 1.9425 1.9440 413.1295 413.5051 0.0569 -1.0000 -1.0000 3134003 1593613887.60 151.4505 59.9985 32.0000 1.9430 1.9444 413.2975 413.6720 0.0570 -1.0000 -1.0000 3134065 1593613887.70 151.4505 59.9985 32.0000 1.9431 1.9445 413.2055 413.5804 0.0569 -1.0000 -1.0000 3134143 1593613887.80 151.4505 59.9985 32.0000 1.9437 1.9452 413.0345 413.4080 0.0568 -1.0000 -1.0000 3134206 1593613887.90 151.4505 59.9985 32.0000 1.9435 1.9449 412.9996 413.3740 0.0568 -1.0000 -1.0000 3134706 1593613888.00 151.4505 59.9985 32.0000 1.9432 1.9447 413.0347 413.4097 0.0570 -1.0000 -1.0000 3134768 1593613888.10 151.4286 59.9985 32.0000 1.9428 1.9442 412.9933 413.3672 0.0568 -1.0000 -1.0000 3134831 1593613888.20 151.4224 59.9985 32.0000 1.9431 1.9445 413.0881 413.4621 0.0568 -1.0000 -1.0000 3134908 1593613888.30 151.4224 59.9985 32.0000 1.9426 1.9441 413.0817 413.4558 0.0568 -1.0000 -1.0000 3134971 1593613888.40 151.4224 59.9985 32.0000 1.9425 1.9439 413.0961 413.4698 0.0568 -1.0000 -1.0000 3135033 1593613888.50 151.4224 59.9985 32.0000 1.9429 1.9443 412.9013 413.2756 0.0569 -1.0000 -1.0000 3135111 1593613888.60 151.4224 59.9985 32.0000 1.9430 1.9445 413.0239 413.3978 0.0568 -1.0000 -1.0000 3135174 1593613888.70 151.4516 59.9985 32.0000 1.9424 1.9439 413.1258 413.5000 0.0568 -1.0000 -1.0000 3135236 1593613888.80 151.4516 59.9985 32.0000 1.9416 1.9430 413.1035 413.4780 0.0569 -1.0000 -1.0000 3135315 1593613888.90 151.4516 59.9985 32.0000 1.9422 1.9436 413.1327 413.5075 0.0569 -1.0000 -1.0000 3135377 1593613889.00 151.4516 59.9985 32.0000 1.9432 1.9447 413.0885 413.4620 0.0568 -1.0000 -1.0000 3135830 1593613889.10 151.4516 59.9985 32.0000 1.9427 1.9442 412.9500 413.3259 0.0572 -1.0000 -1.0000 3135893 1593613889.20 151.4516 59.9985 32.0000 1.9428 1.9443 412.9990 413.3731 0.0568 -1.0000 -1.0000 3135955 1593613889.30 151.4643 59.9985 32.0000 1.9433 1.9447 413.0451 413.4186 0.0568 -1.0000 -1.0000 3136018 1593613889.40 151.4839 59.9985 32.0000 1.9425 1.9439 413.2068 413.5805 0.0567 -1.0000 -1.0000 3136096 1593613889.50 151.4839 59.9985 32.0000 1.9420 1.9434 413.1773 413.5510 0.0568 -1.0000 -1.0000 3136205 1593613889.60 151.4839 59.9985 32.0000 1.9427 1.9442 413.1293 413.5038 0.0569 -1.0000 -1.0000 3136267 1593613889.70 151.4839 59.9985 32.0000 1.9439 1.9453 412.9472 413.3220 0.0570 -1.0000 -1.0000 3136330 1593613889.80 151.4839 59.9985 32.0000 1.9434 1.9448 413.0099 413.3836 0.0568 -1.0000 -1.0000 3136393 1593613889.90 151.5020 59.9981 32.0000 1.9430 1.9445 412.9252 413.3000 0.0570 -1.0000 -1.0000 3136471 1593613890.00 151.5020 59.9981 32.0000 1.9429 1.9444 412.9942 413.3674 0.0567 -1.0000 -1.0000 3136705 1593613890.10 151.5020 59.9981 32.0000 1.9422 1.9436 413.1744 413.5497 0.0569 -1.0000 -1.0000 3136752 1593613890.20 151.5020 59.9981 32.0000 1.9425 1.9439 413.2178 413.5929 0.0570 -1.0000 -1.0000 3136830 1593613890.30 151.5020 59.9981 32.0000 1.9425 1.9439 413.1773 413.5516 0.0569 -1.0000 -1.0000 3136892 1593613890.40 151.5020 59.9981 32.0000 1.9429 1.9444 413.0319 413.4067 0.0569 -1.0000 -1.0000 3136955 1593613890.50 151.5020 59.9981 32.0000 1.9429 1.9444 412.9144 413.2885 0.0568 -1.0000 -1.0000 3137189 1593613890.60 151.5078 59.9981 32.0000 1.9432 1.9447 413.0302 413.4040 0.0568 -1.0000 -1.0000 3137252 1593613890.70 151.5078 59.9981 32.0000 1.9425 1.9440 413.1170 413.4915 0.0569 -1.0000 -1.0000 3137314 1593613890.80 151.5078 59.9981 32.0000 1.9426 1.9440 413.1725 413.5473 0.0569 -1.0000 -1.0000 3137392 1593613890.90 151.5078 59.9981 32.0000 1.9426 1.9441 413.1989 413.5739 0.0569 -1.0000 -1.0000 3137455 1593613891.00 151.5078 59.9981 32.0000 1.9418 1.9432 413.0434 413.4165 0.0567 -1.0000 -1.0000 3137689 1593613891.10 151.5078 59.9981 32.0000 1.9431 1.9445 413.0132 413.3873 0.0569 -1.0000 -1.0000 3137751 1593613891.20 151.4685 59.9981 32.0000 1.9434 1.9448 412.9066 413.2816 0.0569 -1.0000 -1.0000 3137814 1593613891.30 151.4685 59.9981 32.0000 1.9425 1.9439 412.9663 413.3408 0.0569 -1.0000 -1.0000 3137876 1593613891.40 151.4685 59.9981 32.0000 1.9419 1.9433 413.0817 413.4565 0.0569 -1.0000 -1.0000 3137955 1593613891.50 151.4685 59.9981 32.0000 1.9424 1.9438 413.1020 413.4760 0.0568 -1.0000 -1.0000 3138017 1593613891.60 151.4685 59.9981 32.0000 1.9433 1.9447 413.0728 413.4469 0.0569 -1.0000 -1.0000 3138080 1593613891.70 151.5108 59.9981 32.0000 1.9434 1.9448 412.9642 413.3393 0.0570 -1.0000 -1.0000 3138158 1593613891.80 151.5161 59.9981 32.0000 1.9427 1.9442 412.9944 413.3690 0.0569 -1.0000 -1.0000 3138220 1593613891.90 151.5161 59.9981 32.0000 1.9424 1.9439 412.9610 413.3354 0.0569 -1.0000 -1.0000 3138283 1593613892.00 151.5161 59.9981 32.0000 1.9424 1.9438 413.0864 413.4606 0.0568 -1.0000 -1.0000 3138361 1593613892.10 151.5161 59.9981 32.0000 1.9424 1.9438 413.2153 413.5903 0.0569 -1.0000 -1.0000 3138720 1593613892.20 151.5161 59.9981 32.0000 1.9423 1.9437 413.2057 413.5805 0.0569 -1.0000 -1.0000 3138783 1593613892.30 151.5442 59.9981 32.0000 1.9431 1.9445 413.0334 413.4077 0.0569 -1.0000 -1.0000 3138861 1593613892.40 151.5442 59.9981 32.0000 1.9424 1.9439 412.9243 413.2984 0.0568 -1.0000 -1.0000 3138908 1593613892.50 151.5442 59.9981 32.0000 1.9430 1.9444 412.9389 413.3133 0.0569 -1.0000 -1.0000 3138986 1593613892.60 151.5442 59.9981 32.0000 1.9427 1.9441 413.1583 413.5326 0.0569 -1.0000 -1.0000 3139220 1593613892.70 151.5442 59.9981 32.0000 1.9431 1.9445 413.1381 413.5128 0.0569 -1.0000 -1.0000 3139282 1593613892.80 151.5442 59.9981 32.0000 1.9423 1.9437 413.0544 413.4292 0.0569 -1.0000 -1.0000 3139345 1593613892.90 151.5349 59.9981 32.0000 1.9429 1.9443 412.9781 413.3531 0.0570 -1.0000 -1.0000 3139407 1593613893.00 151.5349 59.9981 32.0000 1.9429 1.9444 412.8604 413.2344 0.0568 -1.0000 -1.0000 3139470 1593613893.10 151.5349 59.9981 32.0000 1.9432 1.9447 412.9869 413.3611 0.0569 -1.0000 -1.0000 3140142 1593613893.20 151.5349 59.9981 32.0000 1.9421 1.9436 413.1791 413.5536 0.0568 -1.0000 -1.0000 3140204 1593613893.30 151.5349 59.9981 32.0000 1.9423 1.9437 413.2308 413.6053 0.0569 -1.0000 -1.0000 3140267 1593613893.40 151.5343 59.9981 32.0000 1.9421 1.9435 413.1282 413.5030 0.0569 -1.0000 -1.0000 3140329 1593613893.50 151.5327 59.9981 32.0000 1.9425 1.9440 413.0360 413.4114 0.0570 -1.0000 -1.0000 3140391 1593613893.60 151.5327 59.9981 32.0000 1.9430 1.9444 413.0193 413.3933 0.0568 -1.0000 -1.0000 3140454 1593613893.70 151.5327 59.9981 32.0000 1.9435 1.9449 412.9242 413.2989 0.0569 -1.0000 -1.0000 3140532 1593613893.80 151.5327 59.9981 32.0000 1.9428 1.9443 413.1227 413.4967 0.0569 -1.0000 -1.0000 3140595 1593613893.90 151.5327 59.9981 32.0000 1.9422 1.9437 413.0729 413.4478 0.0569 -1.0000 -1.0000 3140673 1593613894.00 151.5904 59.9981 32.0000 1.9423 1.9437 413.1207 413.4949 0.0568 -1.0000 -1.0000 3140735 1593613894.10 151.5904 59.9981 32.0000 1.9428 1.9442 413.0872 413.4614 0.0568 -1.0000 -1.0000 3141235 1593613894.20 151.5904 59.9981 32.0000 1.9438 1.9453 412.9892 413.3627 0.0568 -1.0000 -1.0000 3141313 1593613894.30 151.5904 59.9981 32.0000 1.9433 1.9448 412.9762 413.3516 0.0570 -1.0000 -1.0000 3141376 1593613894.40 151.5904 59.9981 32.0000 1.9430 1.9444 412.9047 413.2790 0.0568 -1.0000 -1.0000 3141438 1593613894.50 151.5904 59.9981 32.0000 1.9431 1.9445 413.0082 413.3825 0.0569 -1.0000 -1.0000 3141501 1593613894.60 151.5501 59.9980 32.0000 1.9425 1.9439 413.0841 413.4581 0.0568 -1.0000 -1.0000 3141594 1593613894.70 151.5501 59.9980 32.0000 1.9426 1.9441 413.1983 413.5726 0.0569 -1.0000 -1.0000 3141657 1593613894.80 151.5501 59.9980 32.0000 1.9419 1.9433 413.2396 413.6131 0.0567 -1.0000 -1.0000 3141735 1593613894.90 151.5501 59.9980 32.0000 1.9427 1.9442 413.0188 413.3925 0.0567 -1.0000 -1.0000 3141797 1593613895.00 151.5501 59.9980 32.0000 1.9428 1.9442 412.8555 413.2289 0.0568 -1.0000 -1.0000 3141860 1593613895.10 151.5501 59.9980 32.0000 1.9418 1.9433 412.8790 413.2534 0.0569 -1.0000 -1.0000 3141922 1593613895.20 151.5501 59.9980 32.0000 1.9424 1.9439 413.0159 413.3893 0.0567 -1.0000 -1.0000 3141985 1593613895.30 151.5365 59.9980 32.0000 1.9426 1.9440 413.1960 413.5696 0.0568 -1.0000 -1.0000 3142047 1593613895.40 151.5365 59.9980 32.0000 1.9424 1.9439 413.0932 413.4671 0.0567 -1.0000 -1.0000 3142126 1593613895.50 151.5365 59.9980 32.0000 1.9429 1.9444 413.0025 413.3762 0.0568 -1.0000 -1.0000 3142188 1593613895.60 151.5365 59.9980 32.0000 1.9430 1.9444 412.9027 413.2766 0.0569 -1.0000 -1.0000 3142251 1593613895.70 151.5365 59.9980 32.0000 1.9427 1.9442 412.9986 413.3725 0.0568 -1.0000 -1.0000 3142329 1593613895.80 151.5335 59.9980 32.0000 1.9423 1.9438 413.0283 413.4033 0.0569 -1.0000 -1.0000 3142391 1593613895.90 151.5327 59.9980 32.0000 1.9425 1.9439 413.1986 413.5733 0.0569 -1.0000 -1.0000 3142469 1593613896.00 151.5327 59.9980 32.0000 1.9422 1.9437 413.0668 413.4406 0.0567 -1.0000 -1.0000 3142532 1593613896.10 151.5327 59.9980 32.0000 1.9425 1.9439 412.9598 413.3341 0.0569 -1.0000 -1.0000 3142594 1593613896.20 151.5327 59.9980 32.0000 1.9425 1.9440 412.9372 413.3115 0.0569 -1.0000 -1.0000 3142751 1593613896.30 151.5327 59.9980 32.0000 1.9435 1.9449 412.8901 413.2638 0.0568 -1.0000 -1.0000 3142813 1593613896.40 151.5327 59.9980 32.0000 1.9432 1.9446 413.0545 413.4290 0.0569 -1.0000 -1.0000 3142875 1593613896.50 151.5327 59.9980 32.0000 1.9418 1.9432 413.1623 413.5374 0.0569 -1.0000 -1.0000 3142953 1593613896.60 151.5327 59.9980 32.0000 1.9419 1.9433 413.1247 413.4981 0.0567 -1.0000 -1.0000 3143016 1593613896.70 151.5327 59.9980 32.0000 1.9419 1.9434 413.0881 413.4624 0.0569 -1.0000 -1.0000 3143500 1593613896.80 151.5327 59.9980 32.0000 1.9434 1.9448 412.9573 413.3309 0.0567 -1.0000 -1.0000 3143563 1593613896.90 151.5327 59.9980 32.0000 1.9427 1.9442 412.9727 413.3467 0.0569 -1.0000 -1.0000 3143625 1593613897.00 151.5030 59.9980 32.0000 1.9424 1.9438 413.0851 413.4595 0.0569 -1.0000 -1.0000 3143688 1593613897.10 151.5030 59.9980 32.0000 1.9425 1.9439 413.0476 413.4222 0.0569 -1.0000 -1.0000 3143766 1593613897.20 151.5030 59.9980 32.0000 1.9431 1.9446 413.0716 413.4455 0.0567 -1.0000 -1.0000 3143985 1593613897.30 151.5030 59.9980 32.0000 1.9427 1.9442 412.9607 413.3344 0.0568 -1.0000 -1.0000 3144047 1593613897.40 151.5030 59.9980 32.0000 1.9436 1.9450 412.8831 413.2573 0.0569 -1.0000 -1.0000 3144125 1593613897.50 151.5030 59.9980 32.0000 1.9435 1.9450 412.9837 413.3577 0.0568 -1.0000 -1.0000 3144188 1593613897.60 151.5677 59.9980 32.0000 1.9434 1.9448 413.0163 413.3904 0.0569 -1.0000 -1.0000 3144250 1593613897.70 151.5677 59.9980 32.0000 1.9429 1.9444 413.1261 413.5003 0.0568 -1.0000 -1.0000 3144328 1593613897.80 151.5677 59.9980 32.0000 1.9426 1.9441 413.1374 413.5129 0.0570 -1.0000 -1.0000 3144391 1593613897.90 151.5677 59.9980 32.0000 1.9426 1.9440 413.1726 413.5475 0.0569 -1.0000 -1.0000 3144469 1593613898.00 151.5677 59.9980 32.0000 1.9425 1.9439 413.1308 413.5055 0.0569 -1.0000 -1.0000 3144531 1593613898.10 151.5677 59.9980 32.0000 1.9432 1.9446 412.9989 413.3727 0.0568 -1.0000 -1.0000 3144594 1593613898.20 151.5677 59.9980 32.0000 1.9428 1.9443 413.0109 413.3850 0.0568 -1.0000 -1.0000 3144656 1593613898.30 151.4666 59.9980 32.0000 1.9422 1.9437 413.0993 413.4736 0.0569 -1.0000 -1.0000 3144719 1593613898.40 151.4666 59.9980 32.0000 1.9423 1.9438 413.1622 413.5363 0.0568 -1.0000 -1.0000 3144781 1593613898.50 151.4666 59.9980 32.0000 1.9429 1.9443 413.1173 413.4912 0.0568 -1.0000 -1.0000 3144859 1593613898.60 151.4666 59.9980 32.0000 1.9426 1.9441 412.9361 413.3088 0.0566 -1.0000 -1.0000 3144922 1593613898.70 151.4666 59.9980 32.0000 1.9439 1.9453 412.8920 413.2658 0.0568 -1.0000 -1.0000 3145422 1593613898.80 151.4666 59.9980 32.0000 1.9432 1.9447 412.9165 413.2908 0.0569 -1.0000 -1.0000 3145500 1593613898.90 151.4809 59.9980 32.0000 1.9429 1.9443 412.9677 413.3416 0.0568 -1.0000 -1.0000 3145562 1593613899.00 151.4852 59.9980 32.0000 1.9426 1.9440 413.1109 413.4850 0.0568 -1.0000 -1.0000 3145625 1593613899.10 151.4852 59.9980 32.0000 1.9413 1.9428 413.1040 413.4785 0.0569 -1.0000 -1.0000 3145703 1593613899.20 151.4852 59.9980 32.0000 1.9416 1.9431 413.1573 413.5316 0.0568 -1.0000 -1.0000 3145765 1593613899.30 151.4852 59.9980 32.0000 1.9416 1.9430 413.0341 413.4090 0.0570 -1.0000 -1.0000 3145828 1593613899.40 151.4884 59.9980 32.0000 1.9434 1.9448 412.8696 413.2448 0.0570 -1.0000 -1.0000 3145906 1593613899.50 151.4884 59.9980 32.0000 1.9430 1.9445 412.9208 413.2947 0.0568 -1.0000 -1.0000 3145969 1593613899.60 151.4884 59.9980 32.0000 1.9429 1.9444 412.9331 413.3067 0.0567 -1.0000 -1.0000 3146031 1593613899.70 151.4884 59.9980 32.0000 1.9424 1.9438 413.0831 413.4577 0.0569 -1.0000 -1.0000 3146093 1593613899.80 151.4884 59.9980 32.0000 1.9419 1.9434 413.1449 413.5190 0.0568 -1.0000 -1.0000 3146843 1593613899.90 151.4884 59.9980 32.0000 1.9417 1.9432 413.1382 413.5124 0.0569 -1.0000 -1.0000 3146906 1593613900.00 151.5122 59.9975 32.0000 1.9420 1.9434 413.0741 413.4484 0.0569 -1.0000 -1.0000 3146968 1593613900.10 151.5122 59.9975 32.0000 1.9425 1.9439 412.9643 413.3386 0.0568 -1.0000 -1.0000 3147031 1593613900.20 151.5122 59.9975 32.0000 1.9430 1.9445 412.8797 413.2538 0.0569 -1.0000 -1.0000 3147109 1593613900.30 151.5122 59.9975 32.0000 1.9433 1.9448 412.9029 413.2768 0.0568 -1.0000 -1.0000 3147171 1593613900.40 151.5122 59.9975 32.0000 1.9436 1.9450 412.9537 413.3283 0.0570 -1.0000 -1.0000 3147234 1593613900.50 151.5122 59.9975 32.0000 1.9423 1.9437 413.1088 413.4840 0.0569 -1.0000 -1.0000 3147312 1593613900.60 151.5153 59.9975 32.0000 1.9425 1.9440 413.0926 413.4672 0.0568 -1.0000 -1.0000 3147374 1593613900.70 151.5778 59.9975 32.0000 1.9425 1.9439 412.9978 413.3711 0.0568 -1.0000 -1.0000 3147437 1593613900.80 151.5778 59.9975 32.0000 1.9432 1.9447 412.8896 413.2640 0.0569 -1.0000 -1.0000 3147515 1593613900.90 151.5778 59.9975 32.0000 1.9436 1.9451 412.9059 413.2803 0.0569 -1.0000 -1.0000 3147562 1593613901.00 151.5778 59.9975 32.0000 1.9436 1.9450 412.9937 413.3678 0.0568 -1.0000 -1.0000 3147640 1593613901.10 151.5778 59.9975 32.0000 1.9427 1.9441 413.0758 413.4485 0.0566 -1.0000 -1.0000 3147702 1593613901.20 151.4775 59.9975 32.0000 1.9417 1.9431 413.1085 413.4828 0.0569 -1.0000 -1.0000 3147765 1593613901.30 151.4775 59.9975 32.0000 1.9420 1.9434 413.1680 413.5423 0.0568 -1.0000 -1.0000 3147827 1593613901.40 151.4775 59.9975 32.0000 1.9421 1.9435 413.1368 413.5116 0.0569 -1.0000 -1.0000 3147905 1593613901.50 151.4729 59.9975 32.0000 1.9431 1.9445 413.0795 413.4539 0.0569 -1.0000 -1.0000 3147968 1593613901.60 151.4287 59.9975 32.0000 1.9438 1.9453 412.9422 413.3161 0.0567 -1.0000 -1.0000 3148031 1593613901.70 151.4316 59.9975 32.0000 1.9432 1.9446 412.8785 413.2530 0.0569 -1.0000 -1.0000 3148109 1593613901.80 151.4316 59.9975 32.0000 1.9427 1.9441 412.9785 413.3522 0.0567 -1.0000 -1.0000 3148171 1593613901.90 151.4316 59.9975 32.0000 1.9415 1.9430 413.1121 413.4853 0.0567 -1.0000 -1.0000 3148249 1593613902.00 151.4316 59.9975 32.0000 1.9417 1.9431 413.0413 413.4156 0.0569 -1.0000 -1.0000 3148312 1593613902.10 151.4316 59.9975 32.0000 1.9417 1.9432 413.0686 413.4429 0.0568 -1.0000 -1.0000 3148374 1593613902.20 151.4316 59.9975 32.0000 1.9420 1.9435 413.1251 413.4993 0.0569 -1.0000 -1.0000 3148437 1593613902.30 151.4316 59.9975 32.0000 1.9425 1.9440 412.9549 413.3298 0.0569 -1.0000 -1.0000 3148499 1593613902.40 151.4316 59.9975 32.0000 1.9433 1.9447 412.9399 413.3141 0.0569 -1.0000 -1.0000 3148843 1593613902.50 151.4316 59.9975 32.0000 1.9435 1.9450 412.9287 413.3031 0.0569 -1.0000 -1.0000 3148921 1593613902.60 151.4316 59.9975 32.0000 1.9435 1.9449 413.0355 413.4096 0.0568 -1.0000 -1.0000 3148983 1593613902.70 151.4316 59.9975 32.0000 1.9423 1.9438 413.0995 413.4741 0.0569 -1.0000 -1.0000 3149046 1593613902.80 151.4316 59.9975 32.0000 1.9421 1.9435 413.1242 413.4972 0.0568 -1.0000 -1.0000 3149108 1593613902.90 151.4316 59.9975 32.0000 1.9430 1.9445 413.1460 413.5205 0.0568 -1.0000 -1.0000 3149171 1593613903.00 151.4316 59.9975 32.0000 1.9434 1.9449 412.9730 413.3473 0.0569 -1.0000 -1.0000 3149233 1593613903.10 151.4316 59.9975 32.0000 1.9440 1.9454 412.8674 413.2430 0.0570 -1.0000 -1.0000 3149311 1593613903.20 151.4316 59.9975 32.0000 1.9430 1.9444 412.8743 413.2480 0.0567 -1.0000 -1.0000 3149374 1593613903.30 151.4316 59.9975 32.0000 1.9434 1.9448 412.9084 413.2828 0.0569 -1.0000 -1.0000 3149436 1593613903.40 151.4316 59.9975 32.0000 1.9427 1.9442 413.1398 413.5147 0.0569 -1.0000 -1.0000 3150280 1593613903.50 151.4316 59.9975 32.0000 1.9424 1.9438 413.1829 413.5576 0.0569 -1.0000 -1.0000 3150343 1593613903.60 151.5159 59.9975 32.0000 1.9426 1.9440 413.0909 413.4660 0.0569 -1.0000 -1.0000 3150405 1593613903.70 151.5194 59.9975 32.0000 1.9427 1.9441 413.0611 413.4350 0.0568 -1.0000 -1.0000 3150483 1593613903.80 151.5194 59.9975 32.0000 1.9427 1.9442 412.9877 413.3617 0.0568 -1.0000 -1.0000 3150546 1593613903.90 151.5194 59.9975 32.0000 1.9426 1.9440 413.0734 413.4471 0.0567 -1.0000 -1.0000 3150608 1593613904.00 151.5194 59.9975 32.0000 1.9429 1.9444 413.0878 413.4616 0.0568 -1.0000 -1.0000 3150671 1593613904.10 151.5014 59.9975 32.0000 1.9426 1.9440 413.1147 413.4896 0.0570 -1.0000 -1.0000 3150733 1593613904.20 151.5014 59.9975 32.0000 1.9429 1.9444 413.0595 413.4340 0.0569 -1.0000 -1.0000 3150811 1593613904.30 151.5014 59.9975 32.0000 1.9428 1.9443 412.9353 413.3094 0.0568 -1.0000 -1.0000 3150873 1593613904.40 151.5014 59.9975 32.0000 1.9431 1.9445 412.9299 413.3039 0.0569 -1.0000 -1.0000 3150952 1593613904.50 151.5014 59.9975 32.0000 1.9425 1.9439 412.9616 413.3350 0.0567 -1.0000 -1.0000 3151014 1593613904.60 151.5014 59.9975 32.0000 1.9423 1.9438 413.0484 413.4224 0.0568 -1.0000 -1.0000 3151077 1593613904.70 151.5444 59.9972 32.0000 1.9423 1.9437 413.0894 413.4645 0.0571 -1.0000 -1.0000 3151139 1593613904.80 151.5444 59.9972 32.0000 1.9423 1.9437 413.1029 413.4775 0.0569 -1.0000 -1.0000 3151217 1593613904.90 151.5444 59.9972 32.0000 1.9431 1.9445 412.9162 413.2913 0.0570 -1.0000 -1.0000 3151280 1593613905.00 151.5444 59.9972 32.0000 1.9433 1.9447 412.9926 413.3675 0.0570 -1.0000 -1.0000 3151342 1593613905.10 151.5444 59.9972 32.0000 1.9430 1.9444 412.9218 413.2962 0.0569 -1.0000 -1.0000 3151420 1593613905.20 151.5351 59.9972 32.0000 1.9424 1.9438 413.1068 413.4812 0.0568 -1.0000 -1.0000 3151498 1593613905.30 151.5160 59.9972 32.0000 1.9420 1.9435 413.1086 413.4830 0.0569 -1.0000 -1.0000 3151561 1593613905.40 151.5160 59.9972 32.0000 1.9428 1.9442 413.0293 413.4034 0.0569 -1.0000 -1.0000 3151623 1593613905.50 151.5160 59.9972 32.0000 1.9430 1.9445 412.9977 413.3724 0.0569 -1.0000 -1.0000 3151717 1593613905.60 151.5160 59.9972 32.0000 1.9431 1.9445 412.8956 413.2702 0.0569 -1.0000 -1.0000 3151779 1593613905.70 151.5160 59.9972 32.0000 1.9430 1.9444 412.9221 413.2973 0.0570 -1.0000 -1.0000 3151858 1593613905.80 151.5657 59.9972 32.0000 1.9433 1.9448 412.9703 413.3444 0.0568 -1.0000 -1.0000 3151920 1593613905.90 151.5657 59.9972 32.0000 1.9426 1.9441 412.9362 413.3097 0.0568 -1.0000 -1.0000 3151998 1593613906.00 151.5657 59.9972 32.0000 1.9423 1.9437 413.0303 413.4041 0.0568 -1.0000 -1.0000 3152483 1593613906.10 151.5657 59.9972 32.0000 1.9430 1.9445 413.0805 413.4541 0.0568 -1.0000 -1.0000 3152545 1593613906.20 151.5657 59.9972 32.0000 1.9430 1.9444 412.9230 413.2969 0.0568 -1.0000 -1.0000 3152623 1593613906.30 151.5657 59.9972 32.0000 1.9434 1.9449 412.9119 413.2872 0.0570 -1.0000 -1.0000 3152686 1593613906.40 151.5657 59.9972 32.0000 1.9430 1.9444 413.0119 413.3861 0.0568 -1.0000 -1.0000 3152748 1593613906.50 151.5657 59.9972 32.0000 1.9424 1.9438 413.0591 413.4333 0.0569 -1.0000 -1.0000 3153342 1593613906.60 151.5657 59.9972 32.0000 1.9420 1.9435 413.1402 413.5146 0.0569 -1.0000 -1.0000 3153404 1593613906.70 151.5657 59.9972 32.0000 1.9437 1.9451 413.1092 413.4847 0.0570 -1.0000 -1.0000 3153467 1593613906.80 151.5657 59.9972 32.0000 1.9435 1.9449 412.9972 413.3706 0.0566 -1.0000 -1.0000 3153545 1593613906.90 151.5943 59.9972 32.0000 1.9434 1.9448 412.9090 413.2828 0.0568 -1.0000 -1.0000 3153607 1593613907.00 151.5943 59.9972 32.0000 1.9435 1.9450 412.9293 413.3035 0.0569 -1.0000 -1.0000 3153670 1593613907.10 151.5943 59.9972 32.0000 1.9431 1.9446 413.0753 413.4490 0.0567 -1.0000 -1.0000 3153748 1593613907.20 151.5943 59.9972 32.0000 1.9424 1.9438 413.1155 413.4891 0.0568 -1.0000 -1.0000 3153810 1593613907.30 151.5943 59.9972 32.0000 1.9419 1.9434 413.1151 413.4902 0.0570 -1.0000 -1.0000 3153873 1593613907.40 151.5710 59.9972 32.0000 1.9424 1.9438 412.9703 413.3444 0.0568 -1.0000 -1.0000 3153951 1593613907.50 151.5682 59.9972 32.0000 1.9430 1.9444 412.8013 413.1751 0.0568 -1.0000 -1.0000 3154013 1593613907.60 151.5682 59.9972 32.0000 1.9427 1.9442 412.9221 413.2963 0.0569 -1.0000 -1.0000 3154076 1593613907.70 151.5682 59.9972 32.0000 1.9425 1.9439 412.9858 413.3604 0.0569 -1.0000 -1.0000 3154154 1593613907.80 151.5682 59.9972 32.0000 1.9419 1.9434 412.9526 413.3267 0.0568 -1.0000 -1.0000 3154217 1593613907.90 151.5682 59.9972 32.0000 1.9416 1.9430 413.0356 413.4097 0.0569 -1.0000 -1.0000 3154279 1593613908.00 151.4294 59.9972 32.0000 1.9422 1.9436 413.0147 413.3887 0.0568 -1.0000 -1.0000 3155107 1593613908.10 151.4294 59.9972 32.0000 1.9426 1.9441 412.8513 413.2258 0.0569 -1.0000 -1.0000 3155169 1593613908.20 151.4294 59.9972 32.0000 1.9419 1.9434 412.8848 413.2590 0.0569 -1.0000 -1.0000 3155247 1593613908.30 151.4294 59.9972 32.0000 1.9419 1.9434 413.0473 413.4215 0.0568 -1.0000 -1.0000 3155372 1593613908.40 151.4334 59.9972 32.0000 1.9419 1.9434 413.1352 413.5096 0.0569 -1.0000 -1.0000 3155450 1593613908.50 151.4942 59.9972 32.0000 1.9418 1.9433 413.1084 413.4830 0.0569 -1.0000 -1.0000 3155638 1593613908.60 151.4942 59.9972 32.0000 1.9423 1.9438 413.0078 413.3821 0.0569 -1.0000 -1.0000 3155700 1593613908.70 151.4942 59.9972 32.0000 1.9426 1.9441 412.8571 413.2312 0.0568 -1.0000 -1.0000 3155763 1593613908.80 151.4942 59.9972 32.0000 1.9437 1.9452 412.8678 413.2405 0.0566 -1.0000 -1.0000 3155841 1593613908.90 151.4942 59.9972 32.0000 1.9427 1.9442 412.8146 413.1867 0.0566 -1.0000 -1.0000 3155904 1593613909.00 151.4942 59.9972 32.0000 1.9422 1.9436 413.0197 413.3941 0.0568 -1.0000 -1.0000 3155966 1593613909.10 151.5399 59.9972 32.0000 1.9416 1.9431 413.1244 413.4986 0.0569 -1.0000 -1.0000 3156029 1593613909.20 151.5399 59.9972 32.0000 1.9417 1.9431 413.1160 413.4900 0.0569 -1.0000 -1.0000 3156091 1593613909.30 151.5399 59.9972 32.0000 1.9423 1.9438 413.1412 413.5161 0.0569 -1.0000 -1.0000 3156154 1593613909.40 151.5399 59.9972 32.0000 1.9428 1.9442 412.8457 413.2198 0.0569 -1.0000 -1.0000 3156232 1593613909.50 151.5399 59.9972 32.0000 1.9433 1.9447 412.9795 413.3526 0.0567 -1.0000 -1.0000 3156294 1593613909.60 151.5280 59.9980 32.0000 1.9433 1.9447 413.0283 413.4015 0.0567 -1.0000 -1.0000 3156357 1593613909.70 151.5203 59.9986 32.0000 1.9428 1.9443 413.2054 413.5796 0.0568 -1.0000 -1.0000 3156435 1593613909.80 151.5203 59.9986 32.0000 1.9421 1.9435 413.0920 413.4661 0.0568 -1.0000 -1.0000 3156497 1593613909.90 151.5203 59.9986 32.0000 1.9430 1.9445 413.1000 413.4744 0.0568 -1.0000 -1.0000 3156575 1593613910.00 151.5329 59.9986 32.0000 1.9430 1.9444 412.9763 413.3503 0.0568 -1.0000 -1.0000 3156638 1593613910.10 151.5329 59.9986 32.0000 1.9430 1.9444 412.9406 413.3147 0.0569 -1.0000 -1.0000 3156700 1593613910.20 151.5329 59.9986 32.0000 1.9441 1.9455 412.9120 413.2865 0.0569 -1.0000 -1.0000 3156779 1593613910.30 151.5329 59.9986 32.0000 1.9430 1.9444 413.0122 413.3856 0.0568 -1.0000 -1.0000 3156841 1593613910.40 151.5329 59.9986 32.0000 1.9434 1.9449 412.9770 413.3518 0.0569 -1.0000 -1.0000 3156903 1593613910.50 151.5329 59.9986 32.0000 1.9437 1.9451 412.9931 413.3674 0.0569 -1.0000 -1.0000 3156981 1593613910.60 151.5329 59.9986 32.0000 1.9432 1.9447 412.8924 413.2664 0.0568 -1.0000 -1.0000 3157028 1593613910.70 151.5329 59.9986 32.0000 1.9438 1.9453 412.9137 413.2883 0.0569 -1.0000 -1.0000 3157106 1593613910.80 151.5287 59.9986 32.0000 1.9431 1.9445 413.0439 413.4182 0.0569 -1.0000 -1.0000 3157169 1593613910.90 151.5263 59.9986 32.0000 1.9424 1.9438 413.1173 413.4913 0.0568 -1.0000 -1.0000 3157231 1593613911.00 151.5263 59.9986 32.0000 1.9427 1.9441 413.2438 413.6178 0.0568 -1.0000 -1.0000 3157294 1593613911.10 151.5263 59.9986 32.0000 1.9425 1.9440 413.1639 413.5394 0.0571 -1.0000 -1.0000 3157481 1593613911.20 151.5263 59.9986 32.0000 1.9430 1.9444 413.0551 413.4301 0.0569 -1.0000 -1.0000 3157544 1593613911.30 151.5263 59.9986 32.0000 1.9431 1.9445 413.0140 413.3880 0.0568 -1.0000 -1.0000 3157606 1593613911.40 151.5263 59.9986 32.0000 1.9430 1.9444 412.9501 413.3242 0.0568 -1.0000 -1.0000 3157684 1593613911.50 151.5263 59.9986 32.0000 1.9435 1.9450 413.0379 413.4123 0.0569 -1.0000 -1.0000 3157747 1593613911.60 151.5263 59.9986 32.0000 1.9426 1.9440 413.0872 413.4617 0.0568 -1.0000 -1.0000 3158044 1593613911.70 151.5263 59.9986 32.0000 1.9424 1.9438 413.1172 413.4918 0.0570 -1.0000 -1.0000 3158106 1593613911.80 151.5263 59.9986 32.0000 1.9427 1.9441 413.1595 413.5348 0.0569 -1.0000 -1.0000 3158169 1593613911.90 151.5263 59.9986 32.0000 1.9431 1.9446 412.9428 413.3164 0.0568 -1.0000 -1.0000 3158247 1593613912.00 151.5141 59.9986 32.0000 1.9435 1.9449 412.8605 413.2348 0.0569 -1.0000 -1.0000 3158309 1593613912.10 151.5141 59.9986 32.0000 1.9432 1.9446 412.9063 413.2805 0.0569 -1.0000 -1.0000 3158372 1593613912.20 151.4986 59.9986 32.0000 1.9437 1.9452 412.9102 413.2847 0.0569 -1.0000 -1.0000 3158747 1593613912.30 151.4922 59.9986 32.0000 1.9430 1.9444 413.0485 413.4231 0.0569 -1.0000 -1.0000 3158825 1593613912.40 151.4922 59.9986 32.0000 1.9429 1.9443 413.1617 413.5353 0.0568 -1.0000 -1.0000 3158872 1593613912.50 151.4909 59.9986 32.0000 1.9420 1.9435 413.1546 413.5287 0.0568 -1.0000 -1.0000 3158950 1593613912.60 151.4452 59.9986 32.0000 1.9421 1.9435 413.0662 413.4398 0.0568 -1.0000 -1.0000 3159012 1593613912.70 151.4452 59.9986 32.0000 1.9432 1.9447 412.8984 413.2726 0.0568 -1.0000 -1.0000 3159731 1593613912.80 151.4452 59.9986 32.0000 1.9432 1.9446 412.8412 413.2150 0.0568 -1.0000 -1.0000 3159809 1593613912.90 151.4452 59.9986 32.0000 1.9431 1.9445 412.9042 413.2772 0.0568 -1.0000 -1.0000 3159871 1593613913.00 151.4452 59.9986 32.0000 1.9420 1.9434 412.9231 413.2972 0.0568 -1.0000 -1.0000 3159934 1593613913.10 151.4567 59.9986 32.0000 1.9418 1.9433 412.9849 413.3581 0.0567 -1.0000 -1.0000 3200012 1593613913.20 151.4567 59.9986 32.0000 1.9419 1.9433 413.1028 413.4771 0.0569 -1.0000 -1.0000 3200074 1593613913.30 151.4567 59.9986 32.0000 1.9413 1.9428 413.1329 413.5077 0.0570 -1.0000 -1.0000 3200137 1593613913.40 151.4567 59.9986 32.0000 1.9423 1.9437 412.9999 413.3741 0.0568 -1.0000 -1.0000 3200200 1593613913.50 151.4567 59.9986 32.0000 1.9425 1.9440 412.8803 413.2542 0.0568 -1.0000 -1.0000 3200262 1593613913.60 151.4567 59.9986 32.0000 1.9423 1.9438 412.8958 413.2697 0.0569 -1.0000 -1.0000 3200325 1593613913.70 151.5229 59.9986 32.0000 1.9429 1.9444 412.8833 413.2568 0.0568 -1.0000 -1.0000 3200402 1593613913.80 151.5229 59.9986 32.0000 1.9421 1.9435 413.2398 413.6150 0.0570 -1.0000 -1.0000 3200465 1593613913.90 151.5229 59.9986 32.0000 1.9415 1.9430 413.0619 413.4368 0.0569 -1.0000 -1.0000 3200543 1593613914.00 151.5229 59.9986 32.0000 1.9426 1.9440 413.1265 413.5001 0.0567 -1.0000 -1.0000 3200606 1593613914.10 151.5229 59.9986 32.0000 1.9430 1.9444 412.9413 413.3146 0.0568 -1.0000 -1.0000 3200668 1593613914.20 151.5342 59.9981 32.0000 1.9431 1.9446 412.9301 413.3044 0.0569 -1.0000 -1.0000 3200731 1593613914.30 151.5380 59.9980 32.0000 1.9431 1.9445 412.9278 413.3029 0.0569 -1.0000 -1.0000 3200793 1593613914.40 151.5380 59.9980 32.0000 1.9428 1.9442 413.0188 413.3926 0.0568 -1.0000 -1.0000 3200856 1593613914.50 151.5380 59.9980 32.0000 1.9421 1.9435 413.0365 413.4107 0.0569 -1.0000 -1.0000 3200934 1593613914.60 151.5380 59.9980 32.0000 1.9420 1.9434 413.0782 413.4513 0.0567 -1.0000 -1.0000 3200996 1593613914.70 151.5380 59.9980 32.0000 1.9425 1.9440 413.0745 413.4485 0.0568 -1.0000 -1.0000 3201090 1593613914.80 151.5380 59.9980 32.0000 1.9423 1.9437 413.0397 413.4143 0.0569 -1.0000 -1.0000 3201168 1593613914.90 151.5380 59.9980 32.0000 1.9422 1.9437 412.8219 413.1965 0.0569 -1.0000 -1.0000 3201230 1593613915.00 151.5380 59.9980 32.0000 1.9429 1.9443 412.9338 413.3077 0.0568 -1.0000 -1.0000 3201293 1593613915.10 151.5380 59.9980 32.0000 1.9429 1.9443 413.0924 413.4665 0.0568 -1.0000 -1.0000 3201371 1593613915.20 151.5380 59.9980 32.0000 1.9421 1.9435 413.2232 413.5980 0.0569 -1.0000 -1.0000 3201855 1593613915.30 151.5380 59.9980 32.0000 1.9421 1.9435 413.1260 413.5002 0.0568 -1.0000 -1.0000 3201918 1593613915.40 151.5706 59.9980 32.0000 1.9424 1.9439 413.0862 413.4596 0.0567 -1.0000 -1.0000 3201996 1593613915.50 151.5706 59.9980 32.0000 1.9426 1.9441 412.9894 413.3637 0.0569 -1.0000 -1.0000 3202059 1593613915.60 151.5706 59.9980 32.0000 1.9429 1.9444 412.8956 413.2701 0.0569 -1.0000 -1.0000 3202121 1593613915.70 151.5706 59.9980 32.0000 1.9433 1.9448 412.8784 413.2526 0.0569 -1.0000 -1.0000 3202199 1593613915.80 151.5706 59.9980 32.0000 1.9438 1.9452 412.9131 413.2877 0.0570 -1.0000 -1.0000 3202511 1593613915.90 151.5706 59.9980 32.0000 1.9426 1.9441 412.9855 413.3592 0.0568 -1.0000 -1.0000 3202590 1593613916.00 151.4441 59.9980 32.0000 1.9418 1.9432 413.0755 413.4498 0.0569 -1.0000 -1.0000 3202652 1593613916.10 151.4441 59.9980 32.0000 1.9416 1.9431 413.1122 413.4867 0.0569 -1.0000 -1.0000 3202714 1593613916.20 151.4441 59.9980 32.0000 1.9421 1.9435 413.0472 413.4218 0.0569 -1.0000 -1.0000 3202808 1593613916.30 151.4441 59.9980 32.0000 1.9425 1.9439 412.9087 413.2842 0.0570 -1.0000 -1.0000 3202871 1593613916.40 151.4441 59.9980 32.0000 1.9420 1.9434 412.8573 413.2316 0.0568 -1.0000 -1.0000 3202933 1593613916.50 151.4441 59.9980 32.0000 1.9425 1.9439 412.9731 413.3470 0.0568 -1.0000 -1.0000 3203011 1593613916.60 151.4380 59.9980 32.0000 1.9424 1.9438 413.0950 413.4694 0.0569 -1.0000 -1.0000 3203074 1593613916.70 151.4331 59.9980 32.0000 1.9416 1.9431 413.1300 413.5038 0.0567 -1.0000 -1.0000 3203136 1593613916.80 151.4331 59.9980 32.0000 1.9418 1.9433 413.1089 413.4832 0.0568 -1.0000 -1.0000 3203246 1593613916.90 151.4331 59.9980 32.0000 1.9423 1.9438 413.0417 413.4158 0.0568 -1.0000 -1.0000 3203308 1593613917.00 151.4331 59.9980 32.0000 1.9420 1.9435 413.0270 413.4012 0.0568 -1.0000 -1.0000 3203371 1593613917.10 151.5394 59.9980 32.0000 1.9424 1.9438 412.9056 413.2797 0.0567 -1.0000 -1.0000 3203449 1593613917.20 151.5394 59.9980 32.0000 1.9426 1.9440 412.8766 413.2494 0.0567 -1.0000 -1.0000 3203511 1593613917.30 151.5394 59.9980 32.0000 1.9430 1.9444 412.9755 413.3504 0.0570 -1.0000 -1.0000 3203996 1593613917.40 151.5394 59.9980 32.0000 1.9426 1.9440 413.1423 413.5164 0.0568 -1.0000 -1.0000 3204058 1593613917.50 151.5394 59.9980 32.0000 1.9420 1.9435 413.1332 413.5072 0.0568 -1.0000 -1.0000 3204121 1593613917.60 151.5394 59.9980 32.0000 1.9422 1.9437 413.0739 413.4480 0.0568 -1.0000 -1.0000 3204183 1593613917.70 151.4686 59.9980 32.0000 1.9428 1.9443 412.9719 413.3463 0.0569 -1.0000 -1.0000 3204261 1593613917.80 151.4686 59.9980 32.0000 1.9434 1.9448 412.9126 413.2870 0.0569 -1.0000 -1.0000 3204495 1593613917.90 151.4686 59.9980 32.0000 1.9427 1.9442 412.7730 413.1479 0.0570 -1.0000 -1.0000 3204574 1593613918.00 151.4686 59.9980 32.0000 1.9427 1.9442 412.9636 413.3378 0.0568 -1.0000 -1.0000 3204636 1593613918.10 151.4686 59.9980 32.0000 1.9422 1.9436 413.1447 413.5185 0.0568 -1.0000 -1.0000 3204698 1593613918.20 151.4686 59.9980 32.0000 1.9422 1.9436 413.0086 413.3831 0.0569 -1.0000 -1.0000 3204777 1593613918.30 151.4946 59.9980 32.0000 1.9434 1.9449 412.9337 413.3087 0.0570 -1.0000 -1.0000 3204995 1593613918.40 151.4946 59.9980 32.0000 1.9435 1.9449 412.8383 413.2121 0.0568 -1.0000 -1.0000 3205073 1593613918.50 151.4946 59.9980 32.0000 1.9432 1.9447 413.0322 413.4070 0.0569 -1.0000 -1.0000 3205136 1593613918.60 151.4946 59.9980 32.0000 1.9422 1.9437 413.1043 413.4786 0.0569 -1.0000 -1.0000 3205198 1593613918.70 151.4946 59.9980 32.0000 1.9423 1.9437 413.1196 413.4944 0.0569 -1.0000 -1.0000 3205261 1593613918.80 151.4946 59.9980 32.0000 1.9425 1.9439 413.0756 413.4504 0.0568 -1.0000 -1.0000 3205339 1593613918.90 151.4855 59.9980 32.0000 1.9423 1.9438 412.9929 413.3664 0.0568 -1.0000 -1.0000 3205401 1593613919.00 151.5167 59.9980 32.0000 1.9428 1.9443 412.9455 413.3194 0.0568 -1.0000 -1.0000 3205464 1593613919.10 151.5167 59.9980 32.0000 1.9430 1.9444 412.8280 413.2023 0.0569 -1.0000 -1.0000 3205542 1593613919.20 151.5167 59.9980 32.0000 1.9428 1.9442 412.9226 413.2965 0.0568 -1.0000 -1.0000 3205604 1593613919.30 151.5167 59.9980 32.0000 1.9424 1.9438 413.0523 413.4255 0.0567 -1.0000 -1.0000 3205839 1593613919.40 151.5060 59.9980 32.0000 1.9421 1.9436 413.0811 413.4561 0.0569 -1.0000 -1.0000 3205901 1593613919.50 151.5060 59.9980 32.0000 1.9431 1.9446 413.0425 413.4167 0.0569 -1.0000 -1.0000 3205964 1593613919.60 151.5060 59.9980 32.0000 1.9435 1.9450 412.9035 413.2785 0.0570 -1.0000 -1.0000 3206026 1593613919.70 151.5060 59.9980 32.0000 1.9433 1.9448 412.9906 413.3645 0.0568 -1.0000 -1.0000 3206104 1593613919.80 151.5060 59.9980 32.0000 1.9425 1.9439 413.0441 413.4181 0.0568 -1.0000 -1.0000 3206167 1593613919.90 151.5060 59.9980 32.0000 1.9423 1.9437 413.0877 413.4621 0.0569 -1.0000 -1.0000 3206511 1593613920.00 151.5012 59.9979 32.0000 1.9426 1.9440 413.1711 413.5452 0.0568 -1.0000 -1.0000 3206573 1593613920.10 151.5005 59.9979 32.0000 1.9418 1.9433 413.1124 413.4866 0.0569 -1.0000 -1.0000 3206636 1593613920.20 151.5005 59.9979 32.0000 1.9426 1.9441 413.1543 413.5284 0.0568 -1.0000 -1.0000 3206713 1593613920.30 151.5005 59.9979 32.0000 1.9425 1.9440 412.8942 413.2680 0.0568 -1.0000 -1.0000 3206776 1593613920.40 151.5005 59.9979 32.0000 1.9429 1.9443 413.0369 413.4108 0.0568 -1.0000 -1.0000 3207026 1593613920.50 151.5005 59.9979 32.0000 1.9426 1.9441 413.0905 413.4648 0.0568 -1.0000 -1.0000 3207088 1593613920.60 151.5005 59.9979 32.0000 1.9424 1.9438 413.0730 413.4465 0.0568 -1.0000 -1.0000 3207151 1593613920.70 151.4865 59.9979 32.0000 1.9428 1.9442 413.1563 413.5308 0.0569 -1.0000 -1.0000 3207213 1593613920.80 151.4865 59.9979 32.0000 1.9427 1.9442 413.0312 413.4053 0.0568 -1.0000 -1.0000 3207291 1593613920.90 151.4865 59.9979 32.0000 1.9433 1.9447 412.9674 413.3416 0.0569 -1.0000 -1.0000 3207479 1593613921.00 151.4865 59.9979 32.0000 1.9437 1.9451 412.8997 413.2736 0.0568 -1.0000 -1.0000 3207541 1593613921.10 151.4865 59.9979 32.0000 1.9432 1.9447 413.0045 413.3779 0.0568 -1.0000 -1.0000 3207620 1593613921.20 151.4618 59.9979 32.0000 1.9422 1.9436 413.1512 413.5259 0.0569 -1.0000 -1.0000 3207682 1593613921.30 151.4287 59.9979 32.0000 1.9427 1.9442 413.1769 413.5510 0.0568 -1.0000 -1.0000 3207745 1593613921.40 151.4287 59.9979 32.0000 1.9424 1.9438 413.2194 413.5931 0.0567 -1.0000 -1.0000 3207995 1593613921.50 151.4287 59.9979 32.0000 1.9424 1.9438 413.0772 413.4509 0.0568 -1.0000 -1.0000 3208057 1593613921.60 151.4287 59.9979 32.0000 1.9430 1.9445 412.9364 413.3101 0.0568 -1.0000 -1.0000 3208120 1593613921.70 151.4287 59.9979 32.0000 1.9425 1.9440 412.9404 413.3144 0.0568 -1.0000 -1.0000 3208182 1593613921.80 151.4287 59.9979 32.0000 1.9425 1.9440 413.0876 413.4623 0.0569 -1.0000 -1.0000 3208244 1593613921.90 151.3705 59.9979 32.0000 1.9422 1.9437 413.1365 413.5113 0.0569 -1.0000 -1.0000 3208322 1593613922.00 151.3705 59.9979 32.0000 1.9423 1.9438 413.0815 413.4559 0.0569 -1.0000 -1.0000 3208385 1593613922.10 151.3705 59.9979 32.0000 1.9427 1.9442 413.0073 413.3815 0.0568 -1.0000 -1.0000 3208448 1593613922.20 151.3705 59.9979 32.0000 1.9427 1.9441 412.9317 413.3058 0.0569 -1.0000 -1.0000 3208526 1593613922.30 151.3705 59.9979 32.0000 1.9432 1.9447 412.9419 413.3166 0.0569 -1.0000 -1.0000 3208588 1593613922.40 151.3705 59.9979 32.0000 1.9429 1.9444 412.9221 413.2968 0.0569 -1.0000 -1.0000 3209010 1593613922.50 151.4683 59.9979 32.0000 1.9425 1.9440 413.0349 413.4094 0.0569 -1.0000 -1.0000 3209088 1593613922.60 151.4683 59.9979 32.0000 1.9424 1.9439 413.0821 413.4565 0.0569 -1.0000 -1.0000 3209150 1593613922.70 151.4683 59.9979 32.0000 1.9427 1.9441 413.1922 413.5663 0.0568 -1.0000 -1.0000 3209213 1593613922.80 151.4683 59.9979 32.0000 1.9423 1.9438 413.0353 413.4107 0.0570 -1.0000 -1.0000 3209275 1593613922.90 151.4683 59.9979 32.0000 1.9431 1.9446 412.9504 413.3261 0.0571 -1.0000 -1.0000 3209338 1593613923.00 151.4683 59.9979 32.0000 1.9432 1.9446 412.9805 413.3553 0.0569 -1.0000 -1.0000 3209400 1593613923.10 151.4356 59.9979 32.0000 1.9427 1.9442 413.1580 413.5322 0.0569 -1.0000 -1.0000 3209478 1593613923.20 151.4356 59.9979 32.0000 1.9418 1.9433 413.1437 413.5190 0.0570 -1.0000 -1.0000 3209541 1593613923.30 151.4356 59.9979 32.0000 1.9426 1.9440 413.0897 413.4629 0.0567 -1.0000 -1.0000 3209603 1593613923.40 151.4356 59.9979 32.0000 1.9427 1.9442 413.1092 413.4845 0.0570 -1.0000 -1.0000 3209838 1593613923.50 151.4356 59.9979 32.0000 1.9434 1.9449 412.9827 413.3573 0.0569 -1.0000 -1.0000 3209900 1593613923.60 151.4451 59.9979 32.0000 1.9436 1.9451 412.8814 413.2554 0.0568 -1.0000 -1.0000 3209963 1593613923.70 151.4540 59.9979 32.0000 1.9429 1.9443 412.9611 413.3352 0.0568 -1.0000 -1.0000 3210041 1593613923.80 151.4540 59.9979 32.0000 1.9428 1.9442 413.1723 413.5463 0.0569 -1.0000 -1.0000 3210104 1593613923.90 151.4540 59.9979 32.0000 1.9428 1.9442 413.1631 413.5374 0.0569 -1.0000 -1.0000 3210291 1593613924.00 151.4540 59.9979 32.0000 1.9429 1.9444 413.0594 413.4344 0.0569 -1.0000 -1.0000 3210353 1593613924.10 151.4581 59.9979 32.0000 1.9435 1.9449 412.9217 413.2961 0.0569 -1.0000 -1.0000 3210416 1593613924.20 151.4581 59.9979 32.0000 1.9433 1.9448 412.9209 413.2948 0.0569 -1.0000 -1.0000 3210494 1593613924.30 151.4581 59.9979 32.0000 1.9427 1.9441 412.8944 413.2687 0.0568 -1.0000 -1.0000 3210556 1593613924.40 151.4581 59.9979 32.0000 1.9424 1.9438 412.8291 413.2035 0.0569 -1.0000 -1.0000 3210775 1593613924.50 151.4581 59.9979 32.0000 1.9422 1.9437 413.0870 413.4605 0.0568 -1.0000 -1.0000 3210853 1593613924.60 151.4581 59.9979 32.0000 1.9424 1.9438 413.1694 413.5443 0.0570 -1.0000 -1.0000 3210916 1593613924.70 151.4841 59.9980 32.0000 1.9426 1.9441 413.0992 413.4736 0.0569 -1.0000 -1.0000 3210978 1593613924.80 151.5035 59.9981 32.0000 1.9430 1.9445 413.0011 413.3757 0.0569 -1.0000 -1.0000 3211056 1593613924.90 151.5035 59.9981 32.0000 1.9437 1.9451 412.9399 413.3141 0.0568 -1.0000 -1.0000 3211790 1593613925.00 151.5035 59.9981 32.0000 1.9429 1.9444 413.0009 413.3749 0.0568 -1.0000 -1.0000 3211853 1593613925.10 151.5035 59.9981 32.0000 1.9430 1.9445 412.9714 413.3452 0.0568 -1.0000 -1.0000 3211915 1593613925.20 151.5035 59.9981 32.0000 1.9428 1.9442 413.1330 413.5065 0.0567 -1.0000 -1.0000 3211978 1593613925.30 151.5025 59.9981 32.0000 1.9425 1.9439 412.9915 413.3664 0.0569 -1.0000 -1.0000 3212041 1593613925.40 151.4960 59.9981 32.0000 1.9434 1.9449 413.0425 413.4165 0.0568 -1.0000 -1.0000 3212119 1593613925.50 151.4960 59.9981 32.0000 1.9433 1.9447 412.9581 413.3332 0.0570 -1.0000 -1.0000 3212181 1593613925.60 151.4960 59.9981 32.0000 1.9436 1.9450 412.9281 413.3013 0.0567 -1.0000 -1.0000 3212243 1593613925.70 151.4960 59.9981 32.0000 1.9433 1.9447 412.9851 413.3597 0.0569 -1.0000 -1.0000 3212322 1593613925.80 151.4960 59.9981 32.0000 1.9423 1.9438 412.9958 413.3696 0.0567 -1.0000 -1.0000 3212384 1593613925.90 151.4960 59.9981 32.0000 1.9423 1.9438 413.0463 413.4207 0.0568 -1.0000 -1.0000 3212446 1593613926.00 151.4960 59.9981 32.0000 1.9433 1.9448 412.9758 413.3499 0.0568 -1.0000 -1.0000 3212509 1593613926.10 151.4960 59.9981 32.0000 1.9436 1.9450 412.9838 413.3577 0.0568 -1.0000 -1.0000 3212603 1593613926.20 151.4960 59.9981 32.0000 1.9434 1.9448 412.8729 413.2468 0.0569 -1.0000 -1.0000 3212681 1593613926.30 151.4960 59.9981 32.0000 1.9430 1.9445 412.8774 413.2519 0.0569 -1.0000 -1.0000 3212743 1593613926.40 151.4580 59.9981 32.0000 1.9434 1.9448 412.9646 413.3387 0.0569 -1.0000 -1.0000 3212806 1593613926.50 151.4346 59.9981 32.0000 1.9426 1.9441 413.0324 413.4072 0.0569 -1.0000 -1.0000 3212993 1593613926.60 151.4346 59.9981 32.0000 1.9424 1.9439 413.0715 413.4453 0.0568 -1.0000 -1.0000 3213056 1593613926.70 151.4346 59.9981 32.0000 1.9416 1.9431 413.1239 413.4973 0.0568 -1.0000 -1.0000 3213118 1593613926.80 151.4346 59.9981 32.0000 1.9433 1.9448 413.0119 413.3863 0.0568 -1.0000 -1.0000 3213196 1593613926.90 151.4346 59.9981 32.0000 1.9433 1.9447 412.9803 413.3536 0.0567 -1.0000 -1.0000 3213259 1593613927.00 151.4229 59.9981 32.0000 1.9435 1.9450 412.9475 413.3216 0.0568 -1.0000 -1.0000 3213493 1593613927.10 151.4229 59.9981 32.0000 1.9425 1.9440 413.1333 413.5075 0.0569 -1.0000 -1.0000 3213571 1593613927.20 151.4229 59.9981 32.0000 1.9424 1.9439 413.1319 413.5066 0.0569 -1.0000 -1.0000 3213634 1593613927.30 151.4229 59.9981 32.0000 1.9425 1.9439 413.1522 413.5272 0.0568 -1.0000 -1.0000 3213696 1593613927.40 151.4229 59.9981 32.0000 1.9430 1.9444 413.0033 413.3762 0.0567 -1.0000 -1.0000 3213759 1593613927.50 151.5090 59.9981 32.0000 1.9433 1.9447 412.9414 413.3153 0.0568 -1.0000 -1.0000 3213993 1593613927.60 151.5103 59.9981 32.0000 1.9436 1.9451 412.9656 413.3397 0.0568 -1.0000 -1.0000 3214056 1593613927.70 151.5103 59.9981 32.0000 1.9434 1.9449 412.8714 413.2448 0.0567 -1.0000 -1.0000 3214134 1593613927.80 151.5103 59.9981 32.0000 1.9431 1.9445 413.0146 413.3885 0.0568 -1.0000 -1.0000 3214196 1593613927.90 151.5103 59.9981 32.0000 1.9424 1.9438 413.0286 413.4029 0.0568 -1.0000 -1.0000 3214274 1593613928.00 151.5103 59.9981 32.0000 1.9430 1.9444 413.1470 413.5210 0.0568 -1.0000 -1.0000 3214759 1593613928.10 151.4662 59.9981 32.0000 1.9426 1.9441 413.1662 413.5403 0.0568 -1.0000 -1.0000 3214821 1593613928.20 151.4662 59.9981 32.0000 1.9432 1.9447 412.9037 413.2775 0.0568 -1.0000 -1.0000 3214899 1593613928.30 151.4662 59.9981 32.0000 1.9434 1.9449 412.8973 413.2710 0.0568 -1.0000 -1.0000 3214962 1593613928.40 151.4662 59.9981 32.0000 1.9427 1.9441 412.8925 413.2656 0.0567 -1.0000 -1.0000 3215024 1593613928.50 151.4662 59.9981 32.0000 1.9423 1.9438 412.9587 413.3325 0.0568 -1.0000 -1.0000 3215087 1593613928.60 151.4662 59.9981 32.0000 1.9419 1.9434 413.1853 413.5601 0.0570 -1.0000 -1.0000 3215149 1593613928.70 151.5100 59.9981 32.0000 1.9421 1.9436 413.1919 413.5658 0.0568 -1.0000 -1.0000 3215211 1593613928.80 151.5100 59.9981 32.0000 1.9424 1.9438 413.1184 413.4930 0.0569 -1.0000 -1.0000 3215290 1593613928.90 151.5100 59.9981 32.0000 1.9437 1.9451 412.9931 413.3679 0.0570 -1.0000 -1.0000 3215352 1593613929.00 151.5100 59.9981 32.0000 1.9435 1.9450 412.9803 413.3543 0.0569 -1.0000 -1.0000 3215415 1593613929.10 151.5100 59.9981 32.0000 1.9438 1.9452 412.9412 413.3161 0.0569 -1.0000 -1.0000 3215493 1593613929.20 151.5134 59.9981 32.0000 1.9434 1.9448 413.0038 413.3785 0.0569 -1.0000 -1.0000 3215555 1593613929.30 151.5134 59.9981 32.0000 1.9426 1.9441 413.1667 413.5401 0.0568 -1.0000 -1.0000 3215618 1593613929.40 151.5134 59.9981 32.0000 1.9430 1.9445 413.1619 413.5360 0.0568 -1.0000 -1.0000 3215680 1593613929.50 151.5134 59.9981 32.0000 1.9429 1.9443 413.2115 413.5863 0.0569 -1.0000 -1.0000 3215743 1593613929.60 151.5134 59.9981 32.0000 1.9429 1.9444 413.1058 413.4797 0.0568 -1.0000 -1.0000 3215821 1593613929.70 151.5454 59.9973 32.0000 1.9430 1.9445 413.0321 413.4067 0.0569 -1.0000 -1.0000 3215899 1593613929.80 151.5535 59.9973 32.0000 1.9436 1.9450 412.9058 413.2797 0.0568 -1.0000 -1.0000 3215961 1593613929.90 151.5535 59.9973 32.0000 1.9429 1.9444 412.8996 413.2737 0.0569 -1.0000 -1.0000 3216040 1593613930.00 151.5535 59.9973 32.0000 1.9431 1.9446 413.1206 413.4950 0.0569 -1.0000 -1.0000 3216102 1593613930.10 151.5535 59.9973 32.0000 1.9430 1.9444 413.1703 413.5452 0.0569 -1.0000 -1.0000 3216586 1593613930.20 151.5535 59.9973 32.0000 1.9424 1.9438 413.1371 413.5113 0.0569 -1.0000 -1.0000 3216649 1593613930.30 151.5372 59.9973 32.0000 1.9429 1.9444 413.1255 413.4997 0.0568 -1.0000 -1.0000 3216711 1593613930.40 151.5186 59.9973 32.0000 1.9433 1.9448 412.9185 413.2919 0.0567 -1.0000 -1.0000 3216774 1593613930.50 151.5186 59.9973 32.0000 1.9427 1.9442 413.0044 413.3788 0.0570 -1.0000 -1.0000 3216852 1593613930.60 151.5186 59.9973 32.0000 1.9425 1.9439 413.0572 413.4306 0.0567 -1.0000 -1.0000 3217024 1593613930.70 151.5186 59.9973 32.0000 1.9424 1.9438 413.1571 413.5309 0.0568 -1.0000 -1.0000 3217086 1593613930.80 151.5186 59.9973 32.0000 1.9431 1.9446 413.0967 413.4711 0.0568 -1.0000 -1.0000 3217164 1593613930.90 151.5152 59.9973 32.0000 1.9430 1.9444 412.9955 413.3705 0.0570 -1.0000 -1.0000 3217227 1593613931.00 151.5152 59.9973 32.0000 1.9438 1.9452 413.0042 413.3791 0.0570 -1.0000 -1.0000 3217289 1593613931.10 151.5152 59.9973 32.0000 1.9441 1.9455 412.9729 413.3473 0.0568 -1.0000 -1.0000 3217523 1593613931.20 151.5152 59.9973 32.0000 1.9438 1.9453 412.9505 413.3241 0.0567 -1.0000 -1.0000 3217602 1593613931.30 151.5152 59.9973 32.0000 1.9438 1.9452 412.9855 413.3592 0.0568 -1.0000 -1.0000 3217664 1593613931.40 151.5152 59.9973 32.0000 1.9428 1.9442 413.0580 413.4324 0.0569 -1.0000 -1.0000 3217727 1593613931.50 151.5435 59.9973 32.0000 1.9430 1.9444 413.0316 413.4060 0.0569 -1.0000 -1.0000 3217789 1593613931.60 151.5435 59.9973 32.0000 1.9435 1.9450 413.0300 413.4043 0.0568 -1.0000 -1.0000 3218024 1593613931.70 151.5435 59.9973 32.0000 1.9437 1.9452 412.9196 413.2929 0.0567 -1.0000 -1.0000 3218102 1593613931.80 151.5435 59.9973 32.0000 1.9432 1.9447 412.8647 413.2388 0.0568 -1.0000 -1.0000 3218164 1593613931.90 151.5435 59.9973 32.0000 1.9430 1.9444 413.0486 413.4227 0.0568 -1.0000 -1.0000 3218242 1593613932.00 151.5257 59.9973 32.0000 1.9425 1.9439 413.0442 413.4182 0.0568 -1.0000 -1.0000 3218305 1593613932.10 151.5257 59.9973 32.0000 1.9432 1.9446 413.1288 413.5033 0.0569 -1.0000 -1.0000 3218367 1593613932.20 151.5257 59.9973 32.0000 1.9427 1.9442 413.1311 413.5061 0.0570 -1.0000 -1.0000 3218664 1593613932.30 151.5257 59.9973 32.0000 1.9430 1.9444 413.0123 413.3861 0.0568 -1.0000 -1.0000 3218726 1593613932.40 151.5257 59.9973 32.0000 1.9431 1.9446 412.8721 413.2462 0.0568 -1.0000 -1.0000 3218789 1593613932.50 151.5257 59.9973 32.0000 1.9432 1.9446 412.8491 413.2233 0.0569 -1.0000 -1.0000 3218852 1593613932.60 151.4896 59.9973 32.0000 1.9430 1.9444 413.0962 413.4713 0.0570 -1.0000 -1.0000 3218914 1593613932.70 151.4639 59.9973 32.0000 1.9421 1.9436 413.1745 413.5490 0.0569 -1.0000 -1.0000 3219086 1593613932.80 151.4639 59.9973 32.0000 1.9426 1.9441 413.1799 413.5541 0.0568 -1.0000 -1.0000 3219164 1593613932.90 151.4639 59.9973 32.0000 1.9423 1.9437 413.0956 413.4695 0.0568 -1.0000 -1.0000 3219226 1593613933.00 151.4639 59.9973 32.0000 1.9434 1.9449 412.9765 413.3502 0.0568 -1.0000 -1.0000 3219289 1593613933.10 151.4639 59.9973 32.0000 1.9433 1.9448 412.9529 413.3269 0.0568 -1.0000 -1.0000 3219367 1593613933.20 151.4994 59.9973 32.0000 1.9426 1.9441 412.9997 413.3739 0.0569 -1.0000 -1.0000 3219742 1593613933.30 151.4994 59.9973 32.0000 1.9423 1.9438 413.0908 413.4652 0.0568 -1.0000 -1.0000 3219804 1593613933.40 151.4994 59.9973 32.0000 1.9419 1.9433 413.1895 413.5633 0.0568 -1.0000 -1.0000 3219882 1593613933.50 151.4994 59.9973 32.0000 1.9423 1.9437 413.1219 413.4956 0.0568 -1.0000 -1.0000 3219945 1593613933.60 151.4994 59.9973 32.0000 1.9424 1.9438 413.0632 413.4372 0.0568 -1.0000 -1.0000 3220007 1593613933.70 151.5165 59.9973 32.0000 1.9430 1.9445 412.9867 413.3604 0.0567 -1.0000 -1.0000 3220257 1593613933.80 151.5165 59.9973 32.0000 1.9427 1.9441 412.9076 413.2819 0.0568 -1.0000 -1.0000 3220320 1593613933.90 151.5165 59.9973 32.0000 1.9425 1.9440 412.9501 413.3238 0.0568 -1.0000 -1.0000 3220398 1593613934.00 151.5165 59.9973 32.0000 1.9422 1.9437 413.0721 413.4467 0.0569 -1.0000 -1.0000 3220461 1593613934.10 151.5165 59.9973 32.0000 1.9424 1.9438 413.1873 413.5616 0.0568 -1.0000 -1.0000 3220523 1593613934.20 151.5284 59.9973 32.0000 1.9437 1.9451 413.0491 413.4226 0.0568 -1.0000 -1.0000 3220757 1593613934.30 151.5666 59.9973 32.0000 1.9438 1.9452 412.9946 413.3679 0.0567 -1.0000 -1.0000 3220820 1593613934.40 151.5666 59.9973 32.0000 1.9435 1.9450 412.9087 413.2824 0.0568 -1.0000 -1.0000 3220882 1593613934.50 151.5666 59.9973 32.0000 1.9431 1.9445 412.9261 413.2997 0.0568 -1.0000 -1.0000 3220960 1593613934.60 151.5666 59.9973 32.0000 1.9427 1.9442 413.0028 413.3772 0.0568 -1.0000 -1.0000 3221023 1593613934.70 151.5666 59.9973 32.0000 1.9427 1.9441 413.1052 413.4795 0.0570 -1.0000 -1.0000 3221085 1593613934.80 151.5827 59.9975 32.0000 1.9424 1.9438 413.0140 413.3883 0.0567 -1.0000 -1.0000 3221241 1593613934.90 151.5851 59.9976 32.0000 1.9431 1.9445 412.9282 413.3018 0.0568 -1.0000 -1.0000 3221304 1593613935.00 151.5851 59.9976 32.0000 1.9439 1.9453 412.9053 413.2784 0.0567 -1.0000 -1.0000 3221366 1593613935.10 151.5851 59.9976 32.0000 1.9437 1.9451 412.9176 413.2906 0.0567 -1.0000 -1.0000 3221444 1593613935.20 151.5851 59.9976 32.0000 1.9430 1.9444 413.0407 413.4146 0.0568 -1.0000 -1.0000 3221507 1593613935.30 151.5802 59.9976 32.0000 1.9424 1.9438 413.0855 413.4603 0.0569 -1.0000 -1.0000 3221569 1593613935.40 151.5572 59.9976 32.0000 1.9424 1.9438 413.1393 413.5129 0.0567 -1.0000 -1.0000 3221647 1593613935.50 151.5572 59.9976 32.0000 1.9425 1.9439 413.1465 413.5216 0.0570 -1.0000 -1.0000 3221710 1593613935.60 151.5572 59.9976 32.0000 1.9428 1.9443 413.0860 413.4604 0.0568 -1.0000 -1.0000 3221772 1593613935.70 151.5572 59.9976 32.0000 1.9432 1.9447 412.9651 413.3382 0.0567 -1.0000 -1.0000 3221835 1593613935.80 151.5572 59.9976 32.0000 1.9427 1.9442 412.9711 413.3460 0.0569 -1.0000 -1.0000 3222616 1593613935.90 151.5572 59.9976 32.0000 1.9428 1.9442 412.9984 413.3726 0.0568 -1.0000 -1.0000 3222694 1593613936.00 151.5593 59.9976 32.0000 1.9423 1.9438 413.0935 413.4670 0.0567 -1.0000 -1.0000 3222757 1593613936.10 151.5593 59.9976 32.0000 1.9425 1.9440 413.1590 413.5337 0.0569 -1.0000 -1.0000 3222819 1593613936.20 151.5593 59.9976 32.0000 1.9426 1.9440 412.9936 413.3679 0.0569 -1.0000 -1.0000 3222897 1593613936.30 151.5593 59.9976 32.0000 1.9438 1.9453 412.9399 413.3141 0.0568 -1.0000 -1.0000 3222960 1593613936.40 151.5593 59.9976 32.0000 1.9433 1.9447 412.8692 413.2430 0.0568 -1.0000 -1.0000 3223022 1593613936.50 151.5823 59.9976 32.0000 1.9428 1.9442 412.8962 413.2699 0.0568 -1.0000 -1.0000 3223100 1593613936.60 151.5823 59.9976 32.0000 1.9423 1.9438 413.0460 413.4205 0.0569 -1.0000 -1.0000 3223163 1593613936.70 151.5823 59.9976 32.0000 1.9429 1.9444 413.1583 413.5330 0.0569 -1.0000 -1.0000 3223225 1593613936.80 151.5823 59.9976 32.0000 1.9429 1.9444 413.1535 413.5279 0.0568 -1.0000 -1.0000 3223288 1593613936.90 151.5823 59.9976 32.0000 1.9424 1.9439 413.0217 413.3955 0.0568 -1.0000 -1.0000 3223350 1593613937.00 151.5735 59.9976 32.0000 1.9431 1.9446 412.9075 413.2815 0.0569 -1.0000 -1.0000 3223413 1593613937.10 151.5356 59.9976 32.0000 1.9434 1.9448 412.9661 413.3403 0.0568 -1.0000 -1.0000 3223491 1593613937.20 151.5356 59.9976 32.0000 1.9422 1.9436 413.1197 413.4938 0.0568 -1.0000 -1.0000 3223553 1593613937.30 151.5356 59.9976 32.0000 1.9416 1.9430 413.1736 413.5477 0.0568 -1.0000 -1.0000 3223788 1593613937.40 151.5356 59.9976 32.0000 1.9426 1.9440 413.1234 413.4979 0.0569 -1.0000 -1.0000 3223850 1593613937.50 151.5356 59.9976 32.0000 1.9427 1.9442 413.0590 413.4319 0.0567 -1.0000 -1.0000 3223913 1593613937.60 151.5022 59.9976 32.0000 1.9430 1.9445 413.0985 413.4731 0.0568 -1.0000 -1.0000 3223975 1593613937.70 151.5022 59.9976 32.0000 1.9438 1.9452 413.0051 413.3793 0.0568 -1.0000 -1.0000 3224053 1593613937.80 151.5022 59.9976 32.0000 1.9431 1.9446 412.9823 413.3562 0.0568 -1.0000 -1.0000 3224288 1593613937.90 151.5022 59.9976 32.0000 1.9422 1.9437 413.0211 413.3948 0.0568 -1.0000 -1.0000 3224350 1593613938.00 151.5022 59.9976 32.0000 1.9422 1.9437 413.0719 413.4456 0.0567 -1.0000 -1.0000 3224412 1593613938.10 151.4995 59.9976 32.0000 1.9425 1.9439 413.0791 413.4526 0.0568 -1.0000 -1.0000 3224475 1593613938.20 151.4712 59.9976 32.0000 1.9428 1.9442 412.9829 413.3571 0.0568 -1.0000 -1.0000 3224553 1593613938.30 151.4712 59.9976 32.0000 1.9435 1.9450 412.9122 413.2864 0.0569 -1.0000 -1.0000 3224865 1593613938.40 151.4712 59.9976 32.0000 1.9429 1.9443 412.9756 413.3500 0.0568 -1.0000 -1.0000 3224928 1593613938.50 151.4712 59.9976 32.0000 1.9422 1.9436 413.0406 413.4143 0.0568 -1.0000 -1.0000 3224990 1593613938.60 151.4712 59.9976 32.0000 1.9422 1.9437 413.0833 413.4576 0.0569 -1.0000 -1.0000 3225053 1593613938.70 151.4712 59.9976 32.0000 1.9427 1.9442 413.1930 413.5672 0.0568 -1.0000 -1.0000 3225115 1593613938.80 151.5045 59.9976 32.0000 1.9428 1.9442 413.1409 413.5156 0.0570 -1.0000 -1.0000 3225256 1593613938.90 151.5349 59.9976 32.0000 1.9433 1.9448 412.9820 413.3570 0.0569 -1.0000 -1.0000 3225319 1593613939.00 151.5349 59.9976 32.0000 1.9429 1.9443 412.9185 413.2925 0.0568 -1.0000 -1.0000 3225381 1593613939.10 151.5349 59.9976 32.0000 1.9433 1.9447 412.8847 413.2578 0.0567 -1.0000 -1.0000 3225459 1593613939.20 151.5349 59.9976 32.0000 1.9429 1.9443 412.9695 413.3428 0.0568 -1.0000 -1.0000 3225522 1593613939.30 151.5349 59.9976 32.0000 1.9422 1.9436 413.1812 413.5552 0.0567 -1.0000 -1.0000 3226053 1593613939.40 151.5330 59.9976 32.0000 1.9425 1.9439 413.1780 413.5521 0.0568 -1.0000 -1.0000 3226115 1593613939.50 151.5330 59.9976 32.0000 1.9422 1.9437 413.1070 413.4802 0.0567 -1.0000 -1.0000 3226178 1593613939.60 151.5330 59.9976 32.0000 1.9433 1.9448 413.0152 413.3889 0.0568 -1.0000 -1.0000 3226240 1593613939.70 151.5330 59.9976 32.0000 1.9428 1.9443 412.9430 413.3166 0.0568 -1.0000 -1.0000 3226319 1593613939.80 151.5330 59.9976 32.0000 1.9430 1.9445 412.9453 413.3200 0.0569 -1.0000 -1.0000 3226381 1593613939.90 151.4902 59.9969 32.0000 1.9425 1.9439 412.9605 413.3345 0.0568 -1.0000 -1.0000 3226459 1593613940.00 151.4877 59.9968 32.0000 1.9418 1.9433 413.0804 413.4549 0.0569 -1.0000 -1.0000 3226522 1593613940.10 151.4877 59.9968 32.0000 1.9411 1.9425 413.1334 413.5073 0.0568 -1.0000 -1.0000 3226584 1593613940.20 151.4877 59.9968 32.0000 1.9420 1.9434 413.1850 413.5601 0.0570 -1.0000 -1.0000 3226647 1593613940.30 151.4877 59.9968 32.0000 1.9421 1.9436 413.1090 413.4832 0.0568 -1.0000 -1.0000 3226709 1593613940.40 151.4877 59.9968 32.0000 1.9434 1.9448 412.9188 413.2919 0.0567 -1.0000 -1.0000 3226772 1593613940.50 151.4877 59.9968 32.0000 1.9429 1.9443 412.9179 413.2922 0.0570 -1.0000 -1.0000 3226850 1593613940.60 151.4680 59.9968 32.0000 1.9422 1.9436 413.0038 413.3779 0.0569 -1.0000 -1.0000 3226912 1593613940.70 151.4680 59.9968 32.0000 1.9426 1.9441 413.1448 413.5194 0.0569 -1.0000 -1.0000 3226974 1593613940.80 151.4680 59.9968 32.0000 1.9422 1.9436 413.1487 413.5234 0.0569 -1.0000 -1.0000 3227052 1593613940.90 151.4680 59.9968 32.0000 1.9421 1.9435 413.0868 413.4611 0.0569 -1.0000 -1.0000 3227115 1593613941.00 151.4680 59.9968 32.0000 1.9424 1.9439 413.0899 413.4647 0.0569 -1.0000 -1.0000 3227177 1593613941.10 151.6153 59.9968 32.0000 1.9431 1.9446 412.9319 413.3046 0.0566 -1.0000 -1.0000 3227240 1593613941.20 151.6153 59.9968 32.0000 1.9433 1.9447 412.9735 413.3482 0.0570 -1.0000 -1.0000 3227318 1593613941.30 151.6153 59.9968 32.0000 1.9432 1.9447 412.9946 413.3689 0.0568 -1.0000 -1.0000 3227381 1593613941.40 151.6153 59.9968 32.0000 1.9430 1.9445 413.0396 413.4135 0.0568 -1.0000 -1.0000 3227615 1593613941.50 151.6153 59.9968 32.0000 1.9429 1.9444 413.1087 413.4829 0.0568 -1.0000 -1.0000 3227677 1593613941.60 151.6153 59.9968 32.0000 1.9426 1.9440 412.9776 413.3515 0.0568 -1.0000 -1.0000 3227740 1593613941.70 151.5453 59.9968 32.0000 1.9426 1.9440 413.0199 413.3948 0.0569 -1.0000 -1.0000 3227818 1593613941.80 151.5453 59.9968 32.0000 1.9434 1.9449 412.9533 413.3270 0.0568 -1.0000 -1.0000 3227880 1593613941.90 151.5453 59.9968 32.0000 1.9431 1.9445 413.0000 413.3736 0.0567 -1.0000 -1.0000 3228271 1593613942.00 151.5453 59.9968 32.0000 1.9426 1.9440 413.1043 413.4786 0.0568 -1.0000 -1.0000 3228333 1593613942.10 151.5453 59.9968 32.0000 1.9418 1.9433 412.9886 413.3626 0.0568 -1.0000 -1.0000 3228396 1593613942.20 151.5308 59.9968 32.0000 1.9419 1.9433 413.1521 413.5263 0.0568 -1.0000 -1.0000 3228474 1593613942.30 151.4787 59.9968 32.0000 1.9422 1.9437 413.1759 413.5508 0.0570 -1.0000 -1.0000 3228537 1593613942.40 151.4787 59.9968 32.0000 1.9421 1.9435 413.1697 413.5451 0.0570 -1.0000 -1.0000 3229505 1593613942.50 151.4787 59.9968 32.0000 1.9415 1.9430 413.0421 413.4176 0.0570 -1.0000 -1.0000 3229583 1593613942.60 151.4787 59.9968 32.0000 1.9426 1.9440 412.9157 413.2898 0.0568 -1.0000 -1.0000 3229646 1593613942.70 151.4787 59.9968 32.0000 1.9425 1.9440 412.8896 413.2638 0.0569 -1.0000 -1.0000 3229708 1593613942.80 151.4929 59.9968 32.0000 1.9424 1.9438 412.9110 413.2859 0.0570 -1.0000 -1.0000 3229786 1593613942.90 151.4929 59.9968 32.0000 1.9416 1.9431 413.0742 413.4487 0.0568 -1.0000 -1.0000 3229849 1593613943.00 151.4929 59.9968 32.0000 1.9418 1.9433 413.1953 413.5703 0.0569 -1.0000 -1.0000 3229911 1593613943.10 151.4929 59.9968 32.0000 1.9418 1.9433 413.1915 413.5662 0.0569 -1.0000 -1.0000 3229974 1593613943.20 151.4929 59.9968 32.0000 1.9423 1.9438 413.0881 413.4631 0.0570 -1.0000 -1.0000 3230052 1593613943.30 151.5457 59.9968 32.0000 1.9429 1.9443 412.9769 413.3513 0.0568 -1.0000 -1.0000 3230114 1593613943.40 151.5457 59.9968 32.0000 1.9431 1.9446 413.0130 413.3867 0.0568 -1.0000 -1.0000 3230177 1593613943.50 151.5457 59.9968 32.0000 1.9435 1.9449 412.9584 413.3329 0.0569 -1.0000 -1.0000 3230239 1593613943.60 151.5457 59.9968 32.0000 1.9430 1.9444 412.9608 413.3346 0.0568 -1.0000 -1.0000 3230302 1593613943.70 151.5457 59.9968 32.0000 1.9417 1.9431 413.1712 413.5455 0.0568 -1.0000 -1.0000 3230380 1593613943.80 151.5447 59.9968 32.0000 1.9425 1.9439 413.1807 413.5544 0.0568 -1.0000 -1.0000 3230442 1593613943.90 151.4771 59.9968 32.0000 1.9424 1.9439 413.1208 413.4948 0.0568 -1.0000 -1.0000 3230521 1593613944.00 151.4771 59.9968 32.0000 1.9435 1.9450 413.0250 413.3997 0.0569 -1.0000 -1.0000 3230598 1593613944.10 151.4771 59.9968 32.0000 1.9425 1.9440 412.9188 413.2935 0.0569 -1.0000 -1.0000 3230661 1593613944.20 151.4771 59.9968 32.0000 1.9429 1.9444 412.9134 413.2878 0.0569 -1.0000 -1.0000 3230724 1593613944.30 151.4771 59.9968 32.0000 1.9434 1.9448 412.9300 413.3041 0.0568 -1.0000 -1.0000 3230786 1593613944.40 151.5439 59.9968 32.0000 1.9424 1.9439 413.1242 413.4987 0.0569 -1.0000 -1.0000 3230848 1593613944.50 151.5439 59.9968 32.0000 1.9413 1.9428 413.1836 413.5574 0.0568 -1.0000 -1.0000 3231098 1593613944.60 151.5439 59.9968 32.0000 1.9415 1.9429 413.1965 413.5711 0.0569 -1.0000 -1.0000 3231161 1593613944.70 151.5439 59.9968 32.0000 1.9423 1.9437 413.1801 413.5547 0.0569 -1.0000 -1.0000 3231223 1593613944.80 151.5439 59.9968 32.0000 1.9432 1.9447 412.8727 413.2475 0.0569 -1.0000 -1.0000 3231286 1593613944.90 151.5439 59.9968 32.0000 1.9430 1.9445 413.0250 413.3990 0.0568 -1.0000 -1.0000 3231348 1593613945.00 151.5264 59.9967 32.0000 1.9422 1.9437 413.0609 413.4353 0.0568 -1.0000 -1.0000 3231411 1593613945.10 151.5264 59.9967 32.0000 1.9416 1.9430 413.1291 413.5023 0.0566 -1.0000 -1.0000 3231489 1593613945.20 151.5264 59.9967 32.0000 1.9413 1.9428 413.1692 413.5436 0.0569 -1.0000 -1.0000 3231551 1593613945.30 151.5264 59.9967 32.0000 1.9422 1.9436 413.0551 413.4285 0.0567 -1.0000 -1.0000 3231614 1593613945.40 151.5264 59.9967 32.0000 1.9421 1.9436 413.0527 413.4266 0.0569 -1.0000 -1.0000 3231708 1593613945.50 151.5264 59.9967 32.0000 1.9425 1.9439 412.9277 413.3018 0.0568 -1.0000 -1.0000 3231833 1593613945.60 151.5201 59.9967 32.0000 1.9423 1.9438 412.8910 413.2649 0.0568 -1.0000 -1.0000 3231895 1593613945.70 151.5062 59.9967 32.0000 1.9416 1.9430 413.0439 413.4188 0.0570 -1.0000 -1.0000 3231973 1593613945.80 151.5062 59.9967 32.0000 1.9419 1.9433 413.0426 413.4179 0.0569 -1.0000 -1.0000 3232036 1593613945.90 151.5062 59.9967 32.0000 1.9423 1.9437 413.0318 413.4051 0.0567 -1.0000 -1.0000 3232098 1593613946.00 151.5062 59.9967 32.0000 1.9424 1.9439 413.0562 413.4302 0.0569 -1.0000 -1.0000 3232161 1593613946.10 151.5062 59.9967 32.0000 1.9427 1.9442 412.9897 413.3642 0.0569 -1.0000 -1.0000 3232348 1593613946.20 151.4861 59.9967 32.0000 1.9421 1.9436 412.8741 413.2486 0.0568 -1.0000 -1.0000 3232411 1593613946.30 151.4789 59.9967 32.0000 1.9423 1.9437 412.9674 413.3414 0.0568 -1.0000 -1.0000 3232473 1593613946.40 151.4789 59.9967 32.0000 1.9419 1.9434 413.0202 413.3939 0.0568 -1.0000 -1.0000 3232536 1593613946.50 151.4789 59.9967 32.0000 1.9417 1.9432 413.0900 413.4635 0.0567 -1.0000 -1.0000 3232614 1593613946.60 151.4789 59.9967 32.0000 1.9423 1.9438 413.1153 413.4893 0.0569 -1.0000 -1.0000 3233051 1593613946.70 151.4789 59.9967 32.0000 1.9423 1.9438 413.0436 413.4183 0.0568 -1.0000 -1.0000 3233114 1593613946.80 151.4489 59.9967 32.0000 1.9427 1.9442 413.0048 413.3786 0.0569 -1.0000 -1.0000 3233176 1593613946.90 151.4489 59.9967 32.0000 1.9424 1.9439 412.9819 413.3565 0.0569 -1.0000 -1.0000 3233239 1593613947.00 151.4489 59.9967 32.0000 1.9427 1.9441 412.9252 413.2995 0.0569 -1.0000 -1.0000 3233317 1593613947.10 151.4489 59.9967 32.0000 1.9418 1.9432 412.9661 413.3406 0.0569 -1.0000 -1.0000 3233551 1593613947.20 151.4489 59.9967 32.0000 1.9417 1.9432 413.0344 413.4091 0.0569 -1.0000 -1.0000 3233613 1593613947.30 151.4501 59.9967 32.0000 1.9424 1.9438 413.1043 413.4788 0.0569 -1.0000 -1.0000 3233676 1593613947.40 151.4594 59.9967 32.0000 1.9424 1.9439 413.1497 413.5246 0.0569 -1.0000 -1.0000 3233738 1593613947.50 151.4594 59.9967 32.0000 1.9428 1.9442 412.9739 413.3469 0.0567 -1.0000 -1.0000 3233801 1593613947.60 151.4594 59.9967 32.0000 1.9430 1.9444 413.0027 413.3777 0.0570 -1.0000 -1.0000 3234035 1593613947.70 151.4594 59.9967 32.0000 1.9426 1.9441 412.8994 413.2738 0.0568 -1.0000 -1.0000 3234098 1593613947.80 151.4594 59.9967 32.0000 1.9424 1.9439 412.9178 413.2923 0.0568 -1.0000 -1.0000 3234160 1593613947.90 151.4949 59.9967 32.0000 1.9430 1.9445 413.0224 413.3965 0.0569 -1.0000 -1.0000 3234239 1593613948.00 151.4972 59.9967 32.0000 1.9424 1.9438 413.0798 413.4539 0.0568 -1.0000 -1.0000 3234301 1593613948.10 151.4972 59.9967 32.0000 1.9425 1.9439 412.9809 413.3544 0.0566 -1.0000 -1.0000 3235051 1593613948.20 151.4972 59.9967 32.0000 1.9425 1.9439 412.9499 413.3228 0.0568 -1.0000 -1.0000 3235129 1593613948.30 151.4972 59.9967 32.0000 1.9430 1.9444 412.9374 413.3122 0.0569 -1.0000 -1.0000 3235191 1593613948.40 151.4972 59.9967 32.0000 1.9426 1.9440 413.0003 413.3741 0.0568 -1.0000 -1.0000 3235269 1593613948.50 151.4972 59.9967 32.0000 1.9420 1.9434 413.1441 413.5177 0.0568 -1.0000 -1.0000 3235347 1593613948.60 151.5453 59.9967 32.0000 1.9421 1.9436 413.0996 413.4748 0.0570 -1.0000 -1.0000 3235410 1593613948.70 151.5453 59.9967 32.0000 1.9419 1.9434 413.1637 413.5374 0.0568 -1.0000 -1.0000 3235472 1593613948.80 151.5453 59.9967 32.0000 1.9429 1.9444 413.0809 413.4556 0.0570 -1.0000 -1.0000 3235629 1593613948.90 151.5453 59.9967 32.0000 1.9431 1.9446 413.0091 413.3830 0.0569 -1.0000 -1.0000 3235691 1593613949.00 151.5453 59.9967 32.0000 1.9431 1.9446 412.9214 413.2964 0.0569 -1.0000 -1.0000 3235754 1593613949.10 151.4944 59.9967 32.0000 1.9423 1.9438 412.9529 413.3268 0.0568 -1.0000 -1.0000 3235832 1593613949.20 151.4944 59.9967 32.0000 1.9419 1.9434 413.0780 413.4516 0.0568 -1.0000 -1.0000 3235894 1593613949.30 151.4944 59.9967 32.0000 1.9410 1.9425 413.0193 413.3942 0.0569 -1.0000 -1.0000 3235957 1593613949.40 151.4944 59.9967 32.0000 1.9423 1.9437 413.0662 413.4403 0.0568 -1.0000 -1.0000 3236019 1593613949.50 151.4944 59.9967 32.0000 1.9420 1.9435 412.9577 413.3327 0.0570 -1.0000 -1.0000 3236082 1593613949.60 151.4938 59.9967 32.0000 1.9432 1.9446 412.9065 413.2808 0.0569 -1.0000 -1.0000 3236144 1593613949.70 151.4875 59.9966 32.0000 1.9425 1.9440 412.9883 413.3631 0.0570 -1.0000 -1.0000 3236222 1593613949.80 151.4875 59.9966 32.0000 1.9423 1.9438 413.0047 413.3787 0.0568 -1.0000 -1.0000 3236285 1593613949.90 151.4875 59.9966 32.0000 1.9429 1.9443 413.1450 413.5196 0.0569 -1.0000 -1.0000 3236363 1593613950.00 151.4875 59.9966 32.0000 1.9425 1.9439 413.0672 413.4417 0.0569 -1.0000 -1.0000 3236426 1593613950.10 151.4875 59.9966 32.0000 1.9423 1.9437 413.1796 413.5545 0.0569 -1.0000 -1.0000 3236488 1593613950.20 151.4875 59.9966 32.0000 1.9421 1.9436 413.0131 413.3878 0.0569 -1.0000 -1.0000 3236816 1593613950.30 151.5215 59.9966 32.0000 1.9427 1.9441 412.9739 413.3486 0.0569 -1.0000 -1.0000 3236878 1593613950.40 151.5215 59.9966 32.0000 1.9422 1.9437 412.9361 413.3100 0.0569 -1.0000 -1.0000 3236941 1593613950.50 151.5215 59.9966 32.0000 1.9425 1.9440 413.0301 413.4048 0.0569 -1.0000 -1.0000 3237019 1593613950.60 151.5215 59.9966 32.0000 1.9418 1.9433 413.1950 413.5691 0.0569 -1.0000 -1.0000 3237081 1593613950.70 151.5215 59.9966 32.0000 1.9416 1.9430 413.1644 413.5392 0.0569 -1.0000 -1.0000 3237316 1593613950.80 151.5217 59.9966 32.0000 1.9421 1.9435 413.0833 413.4575 0.0568 -1.0000 -1.0000 3237394 1593613950.90 151.5253 59.9966 32.0000 1.9435 1.9449 412.9790 413.3538 0.0569 -1.0000 -1.0000 3237456 1593613951.00 151.5253 59.9966 32.0000 1.9428 1.9442 412.9606 413.3350 0.0569 -1.0000 -1.0000 3237519 1593613951.10 151.5253 59.9966 32.0000 1.9421 1.9436 412.9974 413.3720 0.0569 -1.0000 -1.0000 3237581 1593613951.20 151.5253 59.9966 32.0000 1.9421 1.9436 412.9238 413.2982 0.0569 -1.0000 -1.0000 3237644 1593613951.30 151.5253 59.9966 32.0000 1.9414 1.9429 413.1044 413.4785 0.0568 -1.0000 -1.0000 3237706 1593613951.40 151.5140 59.9966 32.0000 1.9427 1.9441 413.0978 413.4724 0.0569 -1.0000 -1.0000 3237784 1593613951.50 151.5108 59.9966 32.0000 1.9431 1.9445 413.1050 413.4798 0.0569 -1.0000 -1.0000 3237847 1593613951.60 151.5108 59.9966 32.0000 1.9422 1.9436 412.9700 413.3439 0.0568 -1.0000 -1.0000 3237909 1593613951.70 151.5108 59.9966 32.0000 1.9428 1.9443 412.9584 413.3323 0.0568 -1.0000 -1.0000 3238050 1593613951.80 151.5108 59.9966 32.0000 1.9428 1.9443 413.0659 413.4405 0.0569 -1.0000 -1.0000 3238112 1593613951.90 151.5108 59.9966 32.0000 1.9421 1.9436 413.0707 413.4453 0.0568 -1.0000 -1.0000 3238175 1593613952.00 151.5023 59.9966 32.0000 1.9420 1.9434 413.2559 413.6307 0.0569 -1.0000 -1.0000 3238253 1593613952.10 151.5023 59.9966 32.0000 1.9421 1.9435 413.1067 413.4808 0.0568 -1.0000 -1.0000 3238316 1593613952.20 151.5023 59.9966 32.0000 1.9428 1.9442 412.9069 413.2810 0.0569 -1.0000 -1.0000 3238769 1593613952.30 151.5023 59.9966 32.0000 1.9428 1.9443 412.9102 413.2844 0.0569 -1.0000 -1.0000 3238862 1593613952.40 151.5023 59.9966 32.0000 1.9430 1.9445 412.9945 413.3692 0.0569 -1.0000 -1.0000 3238925 1593613952.50 151.5296 59.9966 32.0000 1.9428 1.9442 413.1274 413.5022 0.0570 -1.0000 -1.0000 3238987 1593613952.60 151.5334 59.9966 32.0000 1.9423 1.9438 413.1538 413.5283 0.0569 -1.0000 -1.0000 3239050 1593613952.70 151.5334 59.9966 32.0000 1.9419 1.9433 413.1482 413.5233 0.0569 -1.0000 -1.0000 3239112 1593613952.80 151.5334 59.9966 32.0000 1.9424 1.9439 413.0508 413.4254 0.0569 -1.0000 -1.0000 3239190 1593613952.90 151.5334 59.9966 32.0000 1.9429 1.9443 412.9240 413.2979 0.0568 -1.0000 -1.0000 3239253 1593613953.00 151.5284 59.9966 32.0000 1.9421 1.9436 413.0213 413.3957 0.0569 -1.0000 -1.0000 3239315 1593613953.10 151.5054 59.9966 32.0000 1.9423 1.9438 412.9811 413.3548 0.0567 -1.0000 -1.0000 3239393 1593613953.20 151.5054 59.9966 32.0000 1.9427 1.9442 413.1424 413.5167 0.0568 -1.0000 -1.0000 3239456 1593613953.30 151.5054 59.9966 32.0000 1.9420 1.9434 413.1782 413.5523 0.0568 -1.0000 -1.0000 3239534 1593613953.40 151.5054 59.9966 32.0000 1.9418 1.9432 413.1223 413.4959 0.0568 -1.0000 -1.0000 3239596 1593613953.50 151.5054 59.9966 32.0000 1.9411 1.9425 413.0667 413.4418 0.0570 -1.0000 -1.0000 3239659 1593613953.60 151.4823 59.9966 32.0000 1.9426 1.9441 413.1362 413.5113 0.0570 -1.0000 -1.0000 3239721 1593613953.70 151.4823 59.9966 32.0000 1.9421 1.9435 413.1867 413.5607 0.0568 -1.0000 -1.0000 3239800 1593613953.80 151.4823 59.9966 32.0000 1.9416 1.9430 413.2180 413.5926 0.0569 -1.0000 -1.0000 3240393 1593613953.90 151.4823 59.9966 32.0000 1.9413 1.9428 413.1924 413.5670 0.0569 -1.0000 -1.0000 3240471 1593613954.00 151.4823 59.9966 32.0000 1.9423 1.9437 413.1576 413.5315 0.0568 -1.0000 -1.0000 3240534 1593613954.10 151.4678 59.9966 32.0000 1.9428 1.9443 413.1608 413.5351 0.0569 -1.0000 -1.0000 3240596 1593613954.20 151.4662 59.9966 32.0000 1.9429 1.9443 412.9762 413.3501 0.0567 -1.0000 -1.0000 3240659 1593613954.30 151.4662 59.9966 32.0000 1.9431 1.9445 412.9518 413.3272 0.0570 -1.0000 -1.0000 3241034 1593613954.40 151.4662 59.9966 32.0000 1.9427 1.9442 412.9481 413.3228 0.0570 -1.0000 -1.0000 3241096 1593613954.50 151.4662 59.9966 32.0000 1.9426 1.9441 413.0767 413.4521 0.0570 -1.0000 -1.0000 3241174 1593613954.60 151.4689 59.9966 32.0000 1.9424 1.9438 413.1253 413.5002 0.0569 -1.0000 -1.0000 3241237 1593613954.70 151.5148 59.9973 32.0000 1.9421 1.9435 413.0857 413.4599 0.0569 -1.0000 -1.0000 3241299 1593613954.80 151.5148 59.9973 32.0000 1.9431 1.9445 412.9472 413.3212 0.0568 -1.0000 -1.0000 3241377 1593613954.90 151.5148 59.9973 32.0000 1.9436 1.9451 412.8889 413.2637 0.0569 -1.0000 -1.0000 3241440 1593613955.00 151.5148 59.9973 32.0000 1.9425 1.9439 412.9534 413.3273 0.0568 -1.0000 -1.0000 3241502 1593613955.10 151.5148 59.9973 32.0000 1.9432 1.9446 413.0641 413.4384 0.0569 -1.0000 -1.0000 3241565 1593613955.20 151.5959 59.9973 32.0000 1.9426 1.9441 413.1315 413.5055 0.0568 -1.0000 -1.0000 3241627 1593613955.30 151.5959 59.9973 32.0000 1.9421 1.9435 413.1568 413.5313 0.0569 -1.0000 -1.0000 3241846 1593613955.40 151.5959 59.9973 32.0000 1.9426 1.9440 413.2159 413.5911 0.0570 -1.0000 -1.0000 3241908 1593613955.50 151.5959 59.9973 32.0000 1.9428 1.9443 413.1567 413.5315 0.0569 -1.0000 -1.0000 3241971 1593613955.60 151.5959 59.9973 32.0000 1.9431 1.9446 413.0577 413.4315 0.0568 -1.0000 -1.0000 3242034 1593613955.70 151.5653 59.9973 32.0000 1.9426 1.9441 412.9861 413.3607 0.0568 -1.0000 -1.0000 3242111 1593613955.80 151.4967 59.9973 32.0000 1.9431 1.9445 413.0712 413.4448 0.0567 -1.0000 -1.0000 3243018 1593613955.90 151.4967 59.9973 32.0000 1.9424 1.9438 413.2016 413.5758 0.0568 -1.0000 -1.0000 3243080 1593613956.00 151.4967 59.9973 32.0000 1.9414 1.9428 413.1961 413.5704 0.0569 -1.0000 -1.0000 3243158 1593613956.10 151.4967 59.9973 32.0000 1.9421 1.9436 413.2007 413.5752 0.0568 -1.0000 -1.0000 3243221 1593613956.20 151.4967 59.9973 32.0000 1.9427 1.9441 413.1162 413.4905 0.0569 -1.0000 -1.0000 3243283 1593613956.30 151.5532 59.9973 32.0000 1.9429 1.9443 413.0236 413.3984 0.0569 -1.0000 -1.0000 3243346 1593613956.40 151.5532 59.9973 32.0000 1.9427 1.9442 413.0240 413.3986 0.0569 -1.0000 -1.0000 3243408 1593613956.50 151.5532 59.9973 32.0000 1.9429 1.9443 412.9934 413.3680 0.0569 -1.0000 -1.0000 3243486 1593613956.60 151.5532 59.9973 32.0000 1.9440 1.9454 413.0982 413.4716 0.0567 -1.0000 -1.0000 3243549 1593613956.70 151.5532 59.9973 32.0000 1.9425 1.9439 413.0542 413.4284 0.0569 -1.0000 -1.0000 3243611 1593613956.80 151.5227 59.9973 32.0000 1.9426 1.9440 413.1012 413.4757 0.0569 -1.0000 -1.0000 3243689 1593613956.90 151.4913 59.9973 32.0000 1.9421 1.9436 413.1450 413.5191 0.0568 -1.0000 -1.0000 3243767 1593613957.00 151.4913 59.9973 32.0000 1.9424 1.9438 413.1041 413.4774 0.0567 -1.0000 -1.0000 3243830 1593613957.10 151.4913 59.9973 32.0000 1.9428 1.9442 413.0264 413.4009 0.0569 -1.0000 -1.0000 3243908 1593613957.20 151.4913 59.9973 32.0000 1.9432 1.9446 413.0074 413.3820 0.0569 -1.0000 -1.0000 3243970 1593613957.30 151.4913 59.9973 32.0000 1.9427 1.9441 412.9702 413.3457 0.0570 -1.0000 -1.0000 3244033 1593613957.40 151.4633 59.9973 32.0000 1.9422 1.9437 413.0022 413.3760 0.0568 -1.0000 -1.0000 3244095 1593613957.50 151.5315 59.9973 32.0000 1.9422 1.9436 412.9863 413.3606 0.0569 -1.0000 -1.0000 3244174 1593613957.60 151.5315 59.9973 32.0000 1.9414 1.9428 413.1606 413.5349 0.0569 -1.0000 -1.0000 3244236 1593613957.70 151.5315 59.9973 32.0000 1.9418 1.9433 413.1991 413.5736 0.0569 -1.0000 -1.0000 3244314 1593613957.80 151.5315 59.9973 32.0000 1.9422 1.9437 413.1339 413.5085 0.0569 -1.0000 -1.0000 3244377 1593613957.90 151.5315 59.9973 32.0000 1.9426 1.9441 413.1337 413.5088 0.0569 -1.0000 -1.0000 3244439 1593613958.00 151.5315 59.9973 32.0000 1.9431 1.9446 413.0020 413.3764 0.0569 -1.0000 -1.0000 3244502 1593613958.10 151.5315 59.9973 32.0000 1.9430 1.9444 412.9979 413.3730 0.0570 -1.0000 -1.0000 3244564 1593613958.20 151.5315 59.9973 32.0000 1.9427 1.9442 413.0900 413.4648 0.0569 -1.0000 -1.0000 3244642 1593613958.30 151.5315 59.9973 32.0000 1.9426 1.9440 413.1919 413.5670 0.0570 -1.0000 -1.0000 3244705 1593613958.40 151.5315 59.9973 32.0000 1.9423 1.9438 413.1903 413.5648 0.0569 -1.0000 -1.0000 3244876 1593613958.50 151.5315 59.9973 32.0000 1.9422 1.9436 413.0980 413.4723 0.0569 -1.0000 -1.0000 3244955 1593613958.60 151.4868 59.9973 32.0000 1.9425 1.9440 413.1207 413.4953 0.0569 -1.0000 -1.0000 3245017 1593613958.70 151.4868 59.9973 32.0000 1.9428 1.9443 412.9761 413.3508 0.0569 -1.0000 -1.0000 3245080 1593613958.80 151.4868 59.9973 32.0000 1.9434 1.9448 412.9313 413.3056 0.0569 -1.0000 -1.0000 3245142 1593613958.90 151.4868 59.9973 32.0000 1.9428 1.9442 412.9920 413.3658 0.0567 -1.0000 -1.0000 3245611 1593613959.00 151.4868 59.9973 32.0000 1.9426 1.9441 413.0282 413.4023 0.0569 -1.0000 -1.0000 3245673 1593613959.10 151.4900 59.9973 32.0000 1.9431 1.9445 413.1336 413.5085 0.0569 -1.0000 -1.0000 3245736 1593613959.20 151.5032 59.9973 32.0000 1.9432 1.9447 413.0338 413.4076 0.0568 -1.0000 -1.0000 3245798 1593613959.30 151.5032 59.9973 32.0000 1.9428 1.9442 413.0689 413.4431 0.0569 -1.0000 -1.0000 3245861 1593613959.40 151.5032 59.9973 32.0000 1.9430 1.9444 412.9609 413.3355 0.0569 -1.0000 -1.0000 3246532 1593613959.50 151.5032 59.9973 32.0000 1.9424 1.9438 412.9592 413.3335 0.0568 -1.0000 -1.0000 3246595 1593613959.60 151.5032 59.9973 32.0000 1.9433 1.9448 412.9323 413.3066 0.0569 -1.0000 -1.0000 3246658 1593613959.70 151.5111 59.9971 32.0000 1.9429 1.9444 413.1747 413.5491 0.0568 -1.0000 -1.0000 3246720 1593613959.80 151.5111 59.9971 32.0000 1.9427 1.9441 413.1741 413.5488 0.0569 -1.0000 -1.0000 3246783 1593613959.90 151.5111 59.9971 32.0000 1.9427 1.9441 413.1288 413.5037 0.0569 -1.0000 -1.0000 3246861 1593613960.00 151.5111 59.9971 32.0000 1.9427 1.9442 412.9913 413.3649 0.0568 -1.0000 -1.0000 3246923 1593613960.10 151.5111 59.9971 32.0000 1.9431 1.9445 412.9218 413.2960 0.0569 -1.0000 -1.0000 3246985 1593613960.20 151.5111 59.9971 32.0000 1.9424 1.9438 413.0394 413.4138 0.0569 -1.0000 -1.0000 3247063 1593613960.30 151.5111 59.9971 32.0000 1.9422 1.9436 413.1345 413.5087 0.0568 -1.0000 -1.0000 3247126 1593613960.40 151.4456 59.9971 32.0000 1.9420 1.9434 413.0972 413.4706 0.0567 -1.0000 -1.0000 3247188 1593613960.50 151.4456 59.9971 32.0000 1.9429 1.9443 413.1090 413.4830 0.0568 -1.0000 -1.0000 3247251 1593613960.60 151.4456 59.9971 32.0000 1.9437 1.9451 412.9991 413.3734 0.0569 -1.0000 -1.0000 3247313 1593613960.70 151.4456 59.9971 32.0000 1.9427 1.9442 412.9977 413.3713 0.0568 -1.0000 -1.0000 3247376 1593613960.80 151.4456 59.9971 32.0000 1.9428 1.9442 412.9476 413.3220 0.0569 -1.0000 -1.0000 3247454 1593613960.90 151.5294 59.9971 32.0000 1.9426 1.9440 413.1429 413.5176 0.0569 -1.0000 -1.0000 3247516 1593613961.00 151.5476 59.9971 32.0000 1.9424 1.9439 413.2238 413.5990 0.0569 -1.0000 -1.0000 3247907 1593613961.10 151.5476 59.9971 32.0000 1.9419 1.9434 413.1355 413.5093 0.0567 -1.0000 -1.0000 3247985 1593613961.20 151.5476 59.9971 32.0000 1.9426 1.9441 413.1214 413.4954 0.0568 -1.0000 -1.0000 3248048 1593613961.30 151.5476 59.9971 32.0000 1.9427 1.9441 412.9931 413.3676 0.0569 -1.0000 -1.0000 3248110 1593613961.40 151.5476 59.9971 32.0000 1.9434 1.9448 412.9146 413.2891 0.0569 -1.0000 -1.0000 3248188 1593613961.50 151.5476 59.9971 32.0000 1.9423 1.9437 412.9219 413.2963 0.0569 -1.0000 -1.0000 3248251 1593613961.60 151.5476 59.9971 32.0000 1.9427 1.9442 413.1459 413.5208 0.0569 -1.0000 -1.0000 3248313 1593613961.70 151.5476 59.9971 32.0000 1.9428 1.9442 413.1894 413.5636 0.0568 -1.0000 -1.0000 3248454 1593613961.80 151.5476 59.9971 32.0000 1.9430 1.9445 413.1603 413.5353 0.0570 -1.0000 -1.0000 3248516 1593613961.90 151.5476 59.9971 32.0000 1.9437 1.9452 413.1110 413.4861 0.0570 -1.0000 -1.0000 3248594 1593613962.00 151.5476 59.9971 32.0000 1.9437 1.9452 413.0890 413.4642 0.0570 -1.0000 -1.0000 3248657 1593613962.10 151.5476 59.9971 32.0000 1.9441 1.9455 412.9685 413.3432 0.0569 -1.0000 -1.0000 3248720 1593613962.20 151.4660 59.9971 32.0000 1.9439 1.9454 412.9725 413.3466 0.0568 -1.0000 -1.0000 3248797 1593613962.30 151.4450 59.9971 32.0000 1.9436 1.9450 413.0564 413.4311 0.0569 -1.0000 -1.0000 3248860 1593613962.40 151.4450 59.9971 32.0000 1.9426 1.9440 413.1573 413.5311 0.0568 -1.0000 -1.0000 3248922 1593613962.50 151.4450 59.9971 32.0000 1.9424 1.9439 413.1716 413.5458 0.0568 -1.0000 -1.0000 3249047 1593613962.60 151.4450 59.9971 32.0000 1.9431 1.9446 413.0071 413.3812 0.0568 -1.0000 -1.0000 3249110 1593613962.70 151.4450 59.9971 32.0000 1.9442 1.9456 412.9460 413.3199 0.0568 -1.0000 -1.0000 3249172 1593613962.80 151.4450 59.9971 32.0000 1.9435 1.9449 412.9558 413.3300 0.0568 -1.0000 -1.0000 3249250 1593613962.90 151.4450 59.9971 32.0000 1.9434 1.9448 413.0216 413.3961 0.0569 -1.0000 -1.0000 3249313 1593613963.00 151.4450 59.9971 32.0000 1.9433 1.9447 413.0727 413.4472 0.0569 -1.0000 -1.0000 3249797 1593613963.10 151.4450 59.9971 32.0000 1.9421 1.9435 413.0931 413.4678 0.0569 -1.0000 -1.0000 3249860 1593613963.20 151.4450 59.9971 32.0000 1.9426 1.9441 413.1883 413.5625 0.0568 -1.0000 -1.0000 3249922 1593613963.30 151.4450 59.9971 32.0000 1.9424 1.9439 413.1679 413.5425 0.0569 -1.0000 -1.0000 3249985 1593613963.40 151.4093 59.9971 32.0000 1.9426 1.9440 413.1084 413.4822 0.0568 -1.0000 -1.0000 3250063 1593613963.50 151.4093 59.9971 32.0000 1.9421 1.9435 412.9654 413.3402 0.0570 -1.0000 -1.0000 3250297 1593613963.60 151.4093 59.9971 32.0000 1.9421 1.9435 412.9587 413.3333 0.0569 -1.0000 -1.0000 3250360 1593613963.70 151.4093 59.9971 32.0000 1.9419 1.9433 413.0801 413.4539 0.0568 -1.0000 -1.0000 3250438 1593613963.80 151.4093 59.9971 32.0000 1.9422 1.9437 413.1645 413.5387 0.0568 -1.0000 -1.0000 3250500 1593613963.90 151.4164 59.9971 32.0000 1.9422 1.9436 413.2369 413.6118 0.0569 -1.0000 -1.0000 3250563 1593613964.00 151.4235 59.9971 32.0000 1.9412 1.9427 413.1049 413.4791 0.0568 -1.0000 -1.0000 3250813 1593613964.10 151.4235 59.9971 32.0000 1.9424 1.9439 413.0865 413.4607 0.0569 -1.0000 -1.0000 3250875 1593613964.20 151.4235 59.9971 32.0000 1.9426 1.9440 413.1209 413.4952 0.0569 -1.0000 -1.0000 3250938 1593613964.30 151.4235 59.9971 32.0000 1.9433 1.9447 413.0472 413.4223 0.0569 -1.0000 -1.0000 3251000 1593613964.40 151.4235 59.9971 32.0000 1.9429 1.9443 413.0321 413.4068 0.0569 -1.0000 -1.0000 3251062 1593613964.50 151.4420 59.9971 32.0000 1.9425 1.9439 413.1832 413.5580 0.0570 -1.0000 -1.0000 3251141 1593613964.60 151.4420 59.9971 32.0000 1.9420 1.9435 413.1638 413.5393 0.0570 -1.0000 -1.0000 3251328 1593613964.70 151.4420 59.9971 32.0000 1.9427 1.9441 412.9760 413.3516 0.0571 -1.0000 -1.0000 3251391 1593613964.80 151.4420 59.9971 32.0000 1.9432 1.9446 412.9482 413.3224 0.0569 -1.0000 -1.0000 3251453 1593613964.90 151.4420 59.9971 32.0000 1.9435 1.9450 413.0119 413.3862 0.0568 -1.0000 -1.0000 3251516 1593613965.00 151.4420 59.9971 32.0000 1.9425 1.9440 413.1480 413.5225 0.0569 -1.0000 -1.0000 3251578 1593613965.10 151.4355 59.9966 32.0000 1.9421 1.9436 413.1261 413.4997 0.0568 -1.0000 -1.0000 3251656 1593613965.20 151.4355 59.9966 32.0000 1.9415 1.9430 413.1612 413.5353 0.0568 -1.0000 -1.0000 3251719 1593613965.30 151.4355 59.9966 32.0000 1.9431 1.9446 413.2076 413.5813 0.0567 -1.0000 -1.0000 3251781 1593613965.40 151.4355 59.9966 32.0000 1.9430 1.9444 413.0253 413.4000 0.0569 -1.0000 -1.0000 3251859 1593613965.50 151.4355 59.9966 32.0000 1.9433 1.9447 412.9944 413.3696 0.0570 -1.0000 -1.0000 3251922 1593613965.60 151.4460 59.9966 32.0000 1.9429 1.9444 412.9751 413.3495 0.0569 -1.0000 -1.0000 3252562 1593613965.70 151.4470 59.9966 32.0000 1.9429 1.9444 413.0321 413.4067 0.0569 -1.0000 -1.0000 3252641 1593613965.80 151.4470 59.9966 32.0000 1.9424 1.9438 413.1821 413.5569 0.0569 -1.0000 -1.0000 3252719 1593613965.90 151.4470 59.9966 32.0000 1.9420 1.9434 413.1227 413.4966 0.0568 -1.0000 -1.0000 3252781 1593613966.00 151.4470 59.9966 32.0000 1.9422 1.9437 413.1711 413.5456 0.0569 -1.0000 -1.0000 3252843 1593613966.10 151.4471 59.9966 32.0000 1.9425 1.9439 413.1099 413.4837 0.0567 -1.0000 -1.0000 3252906 1593613966.20 151.4487 59.9966 32.0000 1.9434 1.9449 412.9742 413.3483 0.0568 -1.0000 -1.0000 3252984 1593613966.30 151.4487 59.9966 32.0000 1.9441 1.9456 412.9957 413.3705 0.0570 -1.0000 -1.0000 3253046 1593613966.40 151.4487 59.9966 32.0000 1.9438 1.9452 412.9399 413.3149 0.0570 -1.0000 -1.0000 3253109 1593613966.50 151.4487 59.9966 32.0000 1.9430 1.9445 413.0495 413.4246 0.0569 -1.0000 -1.0000 3253187 1593613966.60 151.4487 59.9966 32.0000 1.9425 1.9439 413.1463 413.5211 0.0570 -1.0000 -1.0000 3253249 1593613966.70 151.5178 59.9966 32.0000 1.9424 1.9438 413.2160 413.5905 0.0569 -1.0000 -1.0000 3253312 1593613966.80 151.5178 59.9966 32.0000 1.9431 1.9445 413.1291 413.5039 0.0569 -1.0000 -1.0000 3253390 1593613966.90 151.5178 59.9966 32.0000 1.9440 1.9455 412.9332 413.3070 0.0568 -1.0000 -1.0000 3253453 1593613967.00 151.5178 59.9966 32.0000 1.9434 1.9448 413.0761 413.4504 0.0569 -1.0000 -1.0000 3253515 1593613967.10 151.5178 59.9966 32.0000 1.9430 1.9445 413.1145 413.4887 0.0568 -1.0000 -1.0000 3253593 1593613967.20 151.4998 59.9966 32.0000 1.9433 1.9448 413.2053 413.5795 0.0569 -1.0000 -1.0000 3253656 1593613967.30 151.4686 59.9966 32.0000 1.9434 1.9448 413.2319 413.6056 0.0567 -1.0000 -1.0000 3253718 1593613967.40 151.4686 59.9966 32.0000 1.9434 1.9449 413.0782 413.4525 0.0569 -1.0000 -1.0000 3253796 1593613967.50 151.4686 59.9966 32.0000 1.9431 1.9445 413.0730 413.4472 0.0568 -1.0000 -1.0000 3253859 1593613967.60 151.4686 59.9966 32.0000 1.9433 1.9447 412.8890 413.2637 0.0569 -1.0000 -1.0000 3253921 1593613967.70 151.4686 59.9966 32.0000 1.9436 1.9451 412.9191 413.2936 0.0569 -1.0000 -1.0000 3254000 1593613967.80 151.4686 59.9966 32.0000 1.9441 1.9455 412.9939 413.3686 0.0569 -1.0000 -1.0000 3254062 1593613967.90 151.5385 59.9966 32.0000 1.9429 1.9444 413.0691 413.4429 0.0568 -1.0000 -1.0000 3254125 1593613968.00 151.5385 59.9966 32.0000 1.9433 1.9447 413.1752 413.5499 0.0570 -1.0000 -1.0000 3254187 1593613968.10 151.5385 59.9966 32.0000 1.9432 1.9447 413.1415 413.5158 0.0568 -1.0000 -1.0000 3254249 1593613968.20 151.5385 59.9966 32.0000 1.9443 1.9457 412.9672 413.3419 0.0569 -1.0000 -1.0000 3254343 1593613968.30 151.5385 59.9966 32.0000 1.9437 1.9451 412.9760 413.3505 0.0569 -1.0000 -1.0000 3254405 1593613968.40 151.5385 59.9966 32.0000 1.9438 1.9452 412.9323 413.3069 0.0569 -1.0000 -1.0000 3254468 1593613968.50 151.5989 59.9966 32.0000 1.9434 1.9448 413.0826 413.4571 0.0569 -1.0000 -1.0000 3254546 1593613968.60 151.5989 59.9966 32.0000 1.9434 1.9448 413.1770 413.5513 0.0568 -1.0000 -1.0000 3254609 1593613968.70 151.5989 59.9966 32.0000 1.9431 1.9446 413.2377 413.6129 0.0569 -1.0000 -1.0000 3255593 1593613968.80 151.5989 59.9966 32.0000 1.9434 1.9449 413.1561 413.5298 0.0568 -1.0000 -1.0000 3255671 1593613968.90 151.5989 59.9966 32.0000 1.9435 1.9450 413.1313 413.5056 0.0569 -1.0000 -1.0000 3255733 1593613969.00 151.5114 59.9966 32.0000 1.9437 1.9451 413.1043 413.4784 0.0568 -1.0000 -1.0000 3255796 1593613969.10 151.4728 59.9966 32.0000 1.9432 1.9446 413.0762 413.4498 0.0567 -1.0000 -1.0000 3255874 1593613969.20 151.4728 59.9966 32.0000 1.9422 1.9437 413.1147 413.4891 0.0569 -1.0000 -1.0000 3255937 1593613969.30 151.4728 59.9966 32.0000 1.9420 1.9435 413.1731 413.5471 0.0569 -1.0000 -1.0000 3255999 1593613969.40 151.4728 59.9966 32.0000 1.9427 1.9441 413.1059 413.4812 0.0570 -1.0000 -1.0000 3256077 1593613969.50 151.4767 59.9966 32.0000 1.9427 1.9441 412.9821 413.3565 0.0568 -1.0000 -1.0000 3256140 1593613969.60 151.5444 59.9959 32.0000 1.9424 1.9438 412.9971 413.3723 0.0570 -1.0000 -1.0000 3256202 1593613969.70 151.5444 59.9959 32.0000 1.9432 1.9446 412.9514 413.3258 0.0568 -1.0000 -1.0000 3256280 1593613969.80 151.5444 59.9959 32.0000 1.9432 1.9446 413.0714 413.4460 0.0569 -1.0000 -1.0000 3256342 1593613969.90 151.5444 59.9959 32.0000 1.9432 1.9447 413.1593 413.5342 0.0569 -1.0000 -1.0000 3256421 1593613970.00 151.5444 59.9959 32.0000 1.9426 1.9440 413.2442 413.6182 0.0568 -1.0000 -1.0000 3256483 1593613970.10 151.5186 59.9959 32.0000 1.9422 1.9436 413.1918 413.5664 0.0569 -1.0000 -1.0000 3256546 1593613970.20 151.5186 59.9959 32.0000 1.9430 1.9444 412.9411 413.3160 0.0569 -1.0000 -1.0000 3256608 1593613970.30 151.5186 59.9959 32.0000 1.9432 1.9446 412.9028 413.2770 0.0569 -1.0000 -1.0000 3256671 1593613970.40 151.5186 59.9959 32.0000 1.9429 1.9444 413.0364 413.4104 0.0568 -1.0000 -1.0000 3256733 1593613970.50 151.5186 59.9959 32.0000 1.9423 1.9437 413.1544 413.5280 0.0568 -1.0000 -1.0000 3256811 1593613970.60 151.5186 59.9959 32.0000 1.9421 1.9435 413.2384 413.6131 0.0569 -1.0000 -1.0000 3256874 1593613970.70 151.5186 59.9959 32.0000 1.9424 1.9439 413.2259 413.5999 0.0568 -1.0000 -1.0000 3257045 1593613970.80 151.5186 59.9959 32.0000 1.9429 1.9444 413.1788 413.5535 0.0569 -1.0000 -1.0000 3257124 1593613970.90 151.5186 59.9959 32.0000 1.9433 1.9447 413.0486 413.4238 0.0570 -1.0000 -1.0000 3257186 1593613971.00 151.5186 59.9959 32.0000 1.9435 1.9450 412.9617 413.3354 0.0568 -1.0000 -1.0000 3257249 1593613971.10 151.5186 59.9959 32.0000 1.9438 1.9452 412.9597 413.3331 0.0567 -1.0000 -1.0000 3257327 1593613971.20 151.5925 59.9959 32.0000 1.9430 1.9444 413.0866 413.4607 0.0569 -1.0000 -1.0000 3257389 1593613971.30 151.5925 59.9959 32.0000 1.9424 1.9439 413.1564 413.5314 0.0568 -1.0000 -1.0000 3257561 1593613971.40 151.5925 59.9959 32.0000 1.9422 1.9437 413.1231 413.4973 0.0569 -1.0000 -1.0000 3257623 1593613971.50 151.5925 59.9959 32.0000 1.9428 1.9443 412.9941 413.3683 0.0569 -1.0000 -1.0000 3257686 1593613971.60 151.5925 59.9959 32.0000 1.9435 1.9449 412.9667 413.3416 0.0569 -1.0000 -1.0000 3257748 1593613971.70 151.5925 59.9959 32.0000 1.9429 1.9444 412.9389 413.3129 0.0569 -1.0000 -1.0000 3257827 1593613971.80 151.4687 59.9959 32.0000 1.9429 1.9443 412.9617 413.3366 0.0570 -1.0000 -1.0000 3258405 1593613971.90 151.4687 59.9959 32.0000 1.9424 1.9438 412.9187 413.2941 0.0571 -1.0000 -1.0000 3258483 1593613972.00 151.4687 59.9959 32.0000 1.9420 1.9435 413.1232 413.4984 0.0569 -1.0000 -1.0000 3258545 1593613972.10 151.4687 59.9959 32.0000 1.9420 1.9434 413.1277 413.5017 0.0568 -1.0000 -1.0000 3258608 1593613972.20 151.4687 59.9959 32.0000 1.9419 1.9433 413.1702 413.5452 0.0570 -1.0000 -1.0000 3258686 1593613972.30 151.5810 59.9959 32.0000 1.9422 1.9436 413.0523 413.4262 0.0568 -1.0000 -1.0000 3258780 1593613972.40 151.5810 59.9959 32.0000 1.9426 1.9441 412.9353 413.3098 0.0569 -1.0000 -1.0000 3258842 1593613972.50 151.5810 59.9959 32.0000 1.9428 1.9442 413.0616 413.4363 0.0569 -1.0000 -1.0000 3258904 1593613972.60 151.5810 59.9959 32.0000 1.9423 1.9437 413.1786 413.5527 0.0569 -1.0000 -1.0000 3258967 1593613972.70 151.5810 59.9959 32.0000 1.9427 1.9441 413.1309 413.5061 0.0569 -1.0000 -1.0000 3259029 1593613972.80 151.5810 59.9959 32.0000 1.9417 1.9431 413.1818 413.5568 0.0570 -1.0000 -1.0000 3259264 1593613972.90 151.5331 59.9959 32.0000 1.9422 1.9436 413.0804 413.4553 0.0569 -1.0000 -1.0000 3259326 1593613973.00 151.5331 59.9959 32.0000 1.9427 1.9442 413.0444 413.4185 0.0568 -1.0000 -1.0000 3259404 1593613973.10 151.5331 59.9959 32.0000 1.9432 1.9447 412.9999 413.3736 0.0568 -1.0000 -1.0000 3259467 1593613973.20 151.5331 59.9959 32.0000 1.9429 1.9443 412.8826 413.2574 0.0570 -1.0000 -1.0000 3259529 1593613973.30 151.5331 59.9959 32.0000 1.9426 1.9441 413.0027 413.3784 0.0571 -1.0000 -1.0000 3259592 1593613973.40 151.5412 59.9959 32.0000 1.9422 1.9436 413.0134 413.3885 0.0570 -1.0000 -1.0000 3259670 1593613973.50 151.5412 59.9959 32.0000 1.9425 1.9440 413.1353 413.5101 0.0570 -1.0000 -1.0000 3259732 1593613973.60 151.5412 59.9959 32.0000 1.9427 1.9442 412.9858 413.3607 0.0569 -1.0000 -1.0000 3259795 1593613973.70 151.5412 59.9959 32.0000 1.9433 1.9448 412.8970 413.2718 0.0570 -1.0000 -1.0000 3259873 1593613973.80 151.5412 59.9959 32.0000 1.9430 1.9444 412.9614 413.3368 0.0569 -1.0000 -1.0000 3300311 1593613973.90 151.5412 59.9959 32.0000 1.9429 1.9443 412.8589 413.2344 0.0572 -1.0000 -1.0000 3300389 1593613974.00 151.5871 59.9959 32.0000 1.9430 1.9444 413.0736 413.4481 0.0569 -1.0000 -1.0000 3300436 1593613974.10 151.5871 59.9959 32.0000 1.9426 1.9440 413.0581 413.4321 0.0568 -1.0000 -1.0000 3300498 1593613974.20 151.5871 59.9959 32.0000 1.9424 1.9438 413.1660 413.5404 0.0569 -1.0000 -1.0000 3300576 1593613974.30 151.5871 59.9959 32.0000 1.9425 1.9439 413.0399 413.4142 0.0569 -1.0000 -1.0000 3300639 1593613974.40 151.5871 59.9959 32.0000 1.9428 1.9443 413.0962 413.4704 0.0568 -1.0000 -1.0000 3300701 1593613974.50 151.5797 59.9964 32.0000 1.9436 1.9451 413.0521 413.4254 0.0567 -1.0000 -1.0000 3300779 1593613974.60 151.5723 59.9968 32.0000 1.9431 1.9446 413.1034 413.4770 0.0568 -1.0000 -1.0000 3300841 1593613974.70 151.5723 59.9968 32.0000 1.9420 1.9434 413.1115 413.4863 0.0569 -1.0000 -1.0000 3300904 1593613974.80 151.5723 59.9968 32.0000 1.9415 1.9430 413.1015 413.4753 0.0568 -1.0000 -1.0000 3300966 1593613974.90 151.5723 59.9968 32.0000 1.9429 1.9444 413.1502 413.5249 0.0568 -1.0000 -1.0000 3301091 1593613975.00 151.5723 59.9968 32.0000 1.9431 1.9445 413.0609 413.4360 0.0571 -1.0000 -1.0000 3301154 1593613975.10 151.5723 59.9968 32.0000 1.9427 1.9442 412.9242 413.2984 0.0569 -1.0000 -1.0000 3301232 1593613975.20 151.5550 59.9968 32.0000 1.9431 1.9446 412.8983 413.2730 0.0569 -1.0000 -1.0000 3301294 1593613975.30 151.5550 59.9968 32.0000 1.9419 1.9433 413.0117 413.3859 0.0568 -1.0000 -1.0000 3301357 1593613975.40 151.5550 59.9968 32.0000 1.9417 1.9432 413.0289 413.4037 0.0569 -1.0000 -1.0000 3301841 1593613975.50 151.5550 59.9968 32.0000 1.9424 1.9439 413.1639 413.5389 0.0570 -1.0000 -1.0000 3301904 1593613975.60 151.5550 59.9968 32.0000 1.9424 1.9439 413.1674 413.5424 0.0569 -1.0000 -1.0000 3301966 1593613975.70 151.5298 59.9968 32.0000 1.9425 1.9440 412.9103 413.2846 0.0569 -1.0000 -1.0000 3302044 1593613975.80 151.5245 59.9968 32.0000 1.9437 1.9452 412.9103 413.2854 0.0570 -1.0000 -1.0000 3302107 1593613975.90 151.5245 59.9968 32.0000 1.9424 1.9439 413.0174 413.3927 0.0570 -1.0000 -1.0000 3302294 1593613976.00 151.5245 59.9968 32.0000 1.9420 1.9434 413.0669 413.4411 0.0569 -1.0000 -1.0000 3302357 1593613976.10 151.5245 59.9968 32.0000 1.9424 1.9438 413.1493 413.5234 0.0567 -1.0000 -1.0000 3302419 1593613976.20 151.5217 59.9968 32.0000 1.9426 1.9441 413.0676 413.4429 0.0571 -1.0000 -1.0000 3302497 1593613976.30 151.4811 59.9968 32.0000 1.9429 1.9444 412.9407 413.3153 0.0569 -1.0000 -1.0000 3302560 1593613976.40 151.4811 59.9968 32.0000 1.9435 1.9449 412.9348 413.3099 0.0570 -1.0000 -1.0000 3302888 1593613976.50 151.4811 59.9968 32.0000 1.9424 1.9438 412.9088 413.2832 0.0569 -1.0000 -1.0000 3302950 1593613976.60 151.4811 59.9968 32.0000 1.9422 1.9436 413.0205 413.3949 0.0569 -1.0000 -1.0000 3303013 1593613976.70 151.4811 59.9968 32.0000 1.9422 1.9437 413.1798 413.5543 0.0569 -1.0000 -1.0000 3303075 1593613976.80 151.5523 59.9968 32.0000 1.9422 1.9436 413.0740 413.4487 0.0569 -1.0000 -1.0000 3303153 1593613976.90 151.5523 59.9968 32.0000 1.9427 1.9441 412.9208 413.2956 0.0570 -1.0000 -1.0000 3303216 1593613977.00 151.5523 59.9968 32.0000 1.9434 1.9448 412.8783 413.2532 0.0569 -1.0000 -1.0000 3303278 1593613977.10 151.5523 59.9968 32.0000 1.9428 1.9442 412.9671 413.3425 0.0570 -1.0000 -1.0000 3303357 1593613977.20 151.5523 59.9968 32.0000 1.9422 1.9437 413.0087 413.3833 0.0569 -1.0000 -1.0000 3303419 1593613977.30 151.5297 59.9968 32.0000 1.9420 1.9434 413.1266 413.5014 0.0570 -1.0000 -1.0000 3303481 1593613977.40 151.5085 59.9968 32.0000 1.9420 1.9434 413.0205 413.3960 0.0570 -1.0000 -1.0000 3303560 1593613977.50 151.5085 59.9968 32.0000 1.9429 1.9443 413.0570 413.4321 0.0570 -1.0000 -1.0000 3303778 1593613977.60 151.5085 59.9968 32.0000 1.9433 1.9447 413.0211 413.3961 0.0569 -1.0000 -1.0000 3303841 1593613977.70 151.5085 59.9968 32.0000 1.9427 1.9441 412.9040 413.2784 0.0569 -1.0000 -1.0000 3303919 1593613977.80 151.5085 59.9968 32.0000 1.9428 1.9442 412.9029 413.2772 0.0568 -1.0000 -1.0000 3303982 1593613977.90 151.5053 59.9968 32.0000 1.9424 1.9438 413.0245 413.3991 0.0569 -1.0000 -1.0000 3304044 1593613978.00 151.4703 59.9968 32.0000 1.9426 1.9440 413.1456 413.5192 0.0568 -1.0000 -1.0000 3304528 1593613978.10 151.4703 59.9968 32.0000 1.9429 1.9443 413.1148 413.4899 0.0570 -1.0000 -1.0000 3304591 1593613978.20 151.4703 59.9968 32.0000 1.9430 1.9444 412.9333 413.3086 0.0570 -1.0000 -1.0000 3304669 1593613978.30 151.4703 59.9968 32.0000 1.9429 1.9443 412.8757 413.2495 0.0568 -1.0000 -1.0000 3304731 1593613978.40 151.4703 59.9968 32.0000 1.9426 1.9440 412.9284 413.3019 0.0568 -1.0000 -1.0000 3304794 1593613978.50 151.5404 59.9968 32.0000 1.9421 1.9436 413.0740 413.4488 0.0570 -1.0000 -1.0000 3305153 1593613978.60 151.5404 59.9968 32.0000 1.9424 1.9438 413.0897 413.4650 0.0570 -1.0000 -1.0000 3305215 1593613978.70 151.5404 59.9968 32.0000 1.9423 1.9437 413.1317 413.5071 0.0570 -1.0000 -1.0000 3305278 1593613978.80 151.5404 59.9968 32.0000 1.9419 1.9434 413.0622 413.4356 0.0567 -1.0000 -1.0000 3305356 1593613978.90 151.5404 59.9968 32.0000 1.9421 1.9435 412.9351 413.3096 0.0569 -1.0000 -1.0000 3305419 1593613979.00 151.5428 59.9968 32.0000 1.9430 1.9444 412.9713 413.3455 0.0569 -1.0000 -1.0000 3305543 1593613979.10 151.5523 59.9968 32.0000 1.9422 1.9436 413.0492 413.4233 0.0568 -1.0000 -1.0000 3305606 1593613979.20 151.5523 59.9968 32.0000 1.9424 1.9439 413.1569 413.5326 0.0571 -1.0000 -1.0000 3305668 1593613979.30 151.5523 59.9968 32.0000 1.9420 1.9435 413.0591 413.4349 0.0568 -1.0000 -1.0000 3305731 1593613979.40 151.5523 59.9968 32.0000 1.9422 1.9436 413.0333 413.4075 0.0568 -1.0000 -1.0000 3305809 1593613979.50 151.5523 59.9968 32.0000 1.9419 1.9434 413.0212 413.3957 0.0569 -1.0000 -1.0000 3306043 1593613979.60 151.4446 59.9959 32.0000 1.9436 1.9450 413.0196 413.3949 0.0571 -1.0000 -1.0000 3306106 1593613979.70 151.4446 59.9959 32.0000 1.9440 1.9454 412.9404 413.3145 0.0568 -1.0000 -1.0000 3306169 1593613979.80 151.4446 59.9959 32.0000 1.9429 1.9444 412.9876 413.3615 0.0569 -1.0000 -1.0000 3306247 1593613979.90 151.4446 59.9959 32.0000 1.9419 1.9433 412.9860 413.3604 0.0568 -1.0000 -1.0000 3306309 1593613980.00 151.4446 59.9959 32.0000 1.9416 1.9431 413.1281 413.5021 0.0569 -1.0000 -1.0000 3306543 1593613980.10 151.4473 59.9959 32.0000 1.9423 1.9437 413.0113 413.3859 0.0569 -1.0000 -1.0000 3306606 1593613980.20 151.4528 59.9959 32.0000 1.9435 1.9449 413.0170 413.3912 0.0568 -1.0000 -1.0000 3306668 1593613980.30 151.4528 59.9959 32.0000 1.9427 1.9442 412.9502 413.3239 0.0569 -1.0000 -1.0000 3306731 1593613980.40 151.4528 59.9959 32.0000 1.9425 1.9440 412.9040 413.2789 0.0569 -1.0000 -1.0000 3306809 1593613980.50 151.4528 59.9959 32.0000 1.9427 1.9441 412.9562 413.3308 0.0569 -1.0000 -1.0000 3306871 1593613980.60 151.4528 59.9959 32.0000 1.9432 1.9447 413.0739 413.4487 0.0569 -1.0000 -1.0000 3306934 1593613980.70 151.4656 59.9959 32.0000 1.9422 1.9436 413.0712 413.4455 0.0569 -1.0000 -1.0000 3306996 1593613980.80 151.5202 59.9959 32.0000 1.9423 1.9438 413.1309 413.5056 0.0569 -1.0000 -1.0000 3307074 1593613980.90 151.5202 59.9959 32.0000 1.9422 1.9437 413.1239 413.4989 0.0570 -1.0000 -1.0000 3307137 1593613981.00 151.5202 59.9959 32.0000 1.9426 1.9441 412.9465 413.3198 0.0568 -1.0000 -1.0000 3307199 1593613981.10 151.5202 59.9959 32.0000 1.9431 1.9446 412.9709 413.3454 0.0569 -1.0000 -1.0000 3307387 1593613981.20 151.5202 59.9959 32.0000 1.9435 1.9449 412.9840 413.3590 0.0570 -1.0000 -1.0000 3307449 1593613981.30 151.4270 59.9959 32.0000 1.9431 1.9445 413.1344 413.5089 0.0569 -1.0000 -1.0000 3307512 1593613981.40 151.4198 59.9959 32.0000 1.9422 1.9436 413.1284 413.5024 0.0568 -1.0000 -1.0000 3307574 1593613981.50 151.4198 59.9959 32.0000 1.9431 1.9446 413.1080 413.4823 0.0570 -1.0000 -1.0000 3307637 1593613981.60 151.4198 59.9959 32.0000 1.9433 1.9448 413.0613 413.4355 0.0568 -1.0000 -1.0000 3308121 1593613981.70 151.4198 59.9959 32.0000 1.9434 1.9448 413.0338 413.4081 0.0569 -1.0000 -1.0000 3308199 1593613981.80 151.4253 59.9959 32.0000 1.9435 1.9450 412.9350 413.3096 0.0569 -1.0000 -1.0000 3308262 1593613981.90 151.4775 59.9959 32.0000 1.9426 1.9441 412.9140 413.2880 0.0569 -1.0000 -1.0000 3308324 1593613982.00 151.4775 59.9959 32.0000 1.9428 1.9442 413.0831 413.4580 0.0569 -1.0000 -1.0000 3308387 1593613982.10 151.4775 59.9959 32.0000 1.9421 1.9435 413.2100 413.5856 0.0571 -1.0000 -1.0000 3308902 1593613982.20 151.4775 59.9959 32.0000 1.9425 1.9439 413.2541 413.6294 0.0570 -1.0000 -1.0000 3308980 1593613982.30 151.4775 59.9959 32.0000 1.9429 1.9444 413.0363 413.4111 0.0570 -1.0000 -1.0000 3309043 1593613982.40 151.4775 59.9959 32.0000 1.9429 1.9443 412.9532 413.3275 0.0568 -1.0000 -1.0000 3309105 1593613982.50 151.4933 59.9959 32.0000 1.9432 1.9446 412.9524 413.3267 0.0569 -1.0000 -1.0000 3309168 1593613982.60 151.4933 59.9959 32.0000 1.9422 1.9436 413.1458 413.5210 0.0571 -1.0000 -1.0000 3309246 1593613982.70 151.4933 59.9959 32.0000 1.9425 1.9440 413.1768 413.5516 0.0569 -1.0000 -1.0000 3309308 1593613982.80 151.4933 59.9959 32.0000 1.9430 1.9444 413.1534 413.5295 0.0571 -1.0000 -1.0000 3309371 1593613982.90 151.4933 59.9959 32.0000 1.9432 1.9447 413.1510 413.5263 0.0569 -1.0000 -1.0000 3309433 1593613983.00 151.4824 59.9959 32.0000 1.9432 1.9447 413.0713 413.4461 0.0569 -1.0000 -1.0000 3309496 1593613983.10 151.4824 59.9959 32.0000 1.9432 1.9446 412.9504 413.3242 0.0568 -1.0000 -1.0000 3309574 1593613983.20 151.4824 59.9959 32.0000 1.9437 1.9452 412.9452 413.3200 0.0570 -1.0000 -1.0000 3309636 1593613983.30 151.4824 59.9959 32.0000 1.9427 1.9442 412.9836 413.3578 0.0569 -1.0000 -1.0000 3309699 1593613983.40 151.4824 59.9959 32.0000 1.9428 1.9443 413.1074 413.4817 0.0568 -1.0000 -1.0000 3309777 1593613983.50 151.4820 59.9959 32.0000 1.9424 1.9439 413.1053 413.4786 0.0567 -1.0000 -1.0000 3309839 1593613983.60 151.4700 59.9959 32.0000 1.9429 1.9444 413.1327 413.5065 0.0568 -1.0000 -1.0000 3309902 1593613983.70 151.4700 59.9959 32.0000 1.9433 1.9448 413.0630 413.4377 0.0570 -1.0000 -1.0000 3310136 1593613983.80 151.4700 59.9959 32.0000 1.9435 1.9450 412.8634 413.2377 0.0569 -1.0000 -1.0000 3310199 1593613983.90 151.4700 59.9959 32.0000 1.9439 1.9453 412.8845 413.2588 0.0569 -1.0000 -1.0000 3310261 1593613984.00 151.4700 59.9959 32.0000 1.9428 1.9443 412.9398 413.3141 0.0568 -1.0000 -1.0000 3310324 1593613984.10 151.4700 59.9959 32.0000 1.9424 1.9439 413.1932 413.5684 0.0570 -1.0000 -1.0000 3310386 1593613984.20 151.4508 59.9959 32.0000 1.9423 1.9438 413.1641 413.5397 0.0571 -1.0000 -1.0000 3310636 1593613984.30 151.4504 59.9959 32.0000 1.9429 1.9443 413.2128 413.5880 0.0569 -1.0000 -1.0000 3310699 1593613984.40 151.4504 59.9959 32.0000 1.9426 1.9440 413.1349 413.5099 0.0570 -1.0000 -1.0000 3310761 1593613984.50 151.4504 59.9959 32.0000 1.9424 1.9438 412.9909 413.3658 0.0569 -1.0000 -1.0000 3310839 1593613984.60 151.4504 59.9959 32.0000 1.9431 1.9446 412.9643 413.3387 0.0569 -1.0000 -1.0000 3310902 1593613984.70 151.4644 59.9959 32.0000 1.9428 1.9442 412.9912 413.3653 0.0569 -1.0000 -1.0000 3311089 1593613984.80 151.4945 59.9960 32.0000 1.9429 1.9444 413.2566 413.6318 0.0570 -1.0000 -1.0000 3311152 1593613984.90 151.4945 59.9960 32.0000 1.9428 1.9442 413.3174 413.6908 0.0567 -1.0000 -1.0000 3311214 1593613985.00 151.4945 59.9960 32.0000 1.9428 1.9443 413.1344 413.5094 0.0570 -1.0000 -1.0000 3311277 1593613985.10 151.4945 59.9960 32.0000 1.9440 1.9454 413.0244 413.3995 0.0569 -1.0000 -1.0000 3311355 1593613985.20 151.4945 59.9960 32.0000 1.9442 1.9457 412.9780 413.3524 0.0569 -1.0000 -1.0000 3311651 1593613985.30 151.4884 59.9960 32.0000 1.9436 1.9451 413.0248 413.3996 0.0569 -1.0000 -1.0000 3311714 1593613985.40 151.4884 59.9960 32.0000 1.9433 1.9448 413.1718 413.5470 0.0570 -1.0000 -1.0000 3311792 1593613985.50 151.4884 59.9960 32.0000 1.9428 1.9442 413.0987 413.4725 0.0568 -1.0000 -1.0000 3311855 1593613985.60 151.4884 59.9960 32.0000 1.9424 1.9439 413.1337 413.5079 0.0568 -1.0000 -1.0000 3311917 1593613985.70 151.4884 59.9960 32.0000 1.9429 1.9443 413.0912 413.4656 0.0569 -1.0000 -1.0000 3312261 1593613985.80 151.5055 59.9960 32.0000 1.9431 1.9446 413.0724 413.4472 0.0568 -1.0000 -1.0000 3312308 1593613985.90 151.5214 59.9960 32.0000 1.9430 1.9444 412.9674 413.3418 0.0570 -1.0000 -1.0000 3312386 1593613986.00 151.5214 59.9960 32.0000 1.9435 1.9449 412.9596 413.3334 0.0568 -1.0000 -1.0000 3312448 1593613986.10 151.5214 59.9960 32.0000 1.9431 1.9446 412.9702 413.3449 0.0569 -1.0000 -1.0000 3312511 1593613986.20 151.5214 59.9960 32.0000 1.9429 1.9444 413.1272 413.5016 0.0568 -1.0000 -1.0000 3312589 1593613986.30 151.5230 59.9960 32.0000 1.9426 1.9440 413.1452 413.5207 0.0570 -1.0000 -1.0000 3312651 1593613986.40 151.5770 59.9960 32.0000 1.9431 1.9445 413.2879 413.6627 0.0570 -1.0000 -1.0000 3312714 1593613986.50 151.5770 59.9960 32.0000 1.9425 1.9440 413.0959 413.4712 0.0570 -1.0000 -1.0000 3312792 1593613986.60 151.5770 59.9960 32.0000 1.9436 1.9451 413.0471 413.4219 0.0569 -1.0000 -1.0000 3312855 1593613986.70 151.5770 59.9960 32.0000 1.9436 1.9450 413.0953 413.4697 0.0569 -1.0000 -1.0000 3313073 1593613986.80 151.5770 59.9960 32.0000 1.9427 1.9441 413.2481 413.6233 0.0570 -1.0000 -1.0000 3313167 1593613986.90 151.4503 59.9960 32.0000 1.9419 1.9434 413.3107 413.6860 0.0570 -1.0000 -1.0000 3313229 1593613987.00 151.4503 59.9960 32.0000 1.9420 1.9434 413.1668 413.5417 0.0569 -1.0000 -1.0000 3313292 1593613987.10 151.4503 59.9960 32.0000 1.9431 1.9445 412.9557 413.3304 0.0569 -1.0000 -1.0000 3313354 1593613987.20 151.4503 59.9960 32.0000 1.9439 1.9454 412.9412 413.3163 0.0571 -1.0000 -1.0000 3313635 1593613987.30 151.4503 59.9960 32.0000 1.9438 1.9452 412.9034 413.2787 0.0569 -1.0000 -1.0000 3313698 1593613987.40 151.4555 59.9960 32.0000 1.9434 1.9449 412.9628 413.3372 0.0569 -1.0000 -1.0000 3313760 1593613987.50 151.5537 59.9960 32.0000 1.9426 1.9440 413.2019 413.5767 0.0569 -1.0000 -1.0000 3313838 1593613987.60 151.5537 59.9960 32.0000 1.9425 1.9439 413.1538 413.5284 0.0569 -1.0000 -1.0000 3313901 1593613987.70 151.5537 59.9960 32.0000 1.9423 1.9438 413.2496 413.6246 0.0569 -1.0000 -1.0000 3313963 1593613987.80 151.5537 59.9960 32.0000 1.9427 1.9442 413.1200 413.4946 0.0569 -1.0000 -1.0000 3314089 1593613987.90 151.5537 59.9960 32.0000 1.9434 1.9448 412.9298 413.3038 0.0568 -1.0000 -1.0000 3314167 1593613988.00 151.5652 59.9960 32.0000 1.9434 1.9448 412.9161 413.2913 0.0570 -1.0000 -1.0000 3314229 1593613988.10 151.5848 59.9960 32.0000 1.9424 1.9438 413.0121 413.3863 0.0568 -1.0000 -1.0000 3314291 1593613988.20 151.5848 59.9960 32.0000 1.9420 1.9434 413.1288 413.5035 0.0569 -1.0000 -1.0000 3314370 1593613988.30 151.5848 59.9960 32.0000 1.9423 1.9437 413.2466 413.6212 0.0568 -1.0000 -1.0000 3314604 1593613988.40 151.5848 59.9960 32.0000 1.9427 1.9442 413.2722 413.6467 0.0569 -1.0000 -1.0000 3314667 1593613988.50 151.5848 59.9960 32.0000 1.9432 1.9447 413.2160 413.5914 0.0570 -1.0000 -1.0000 3314745 1593613988.60 151.5982 59.9960 32.0000 1.9437 1.9451 412.9861 413.3614 0.0571 -1.0000 -1.0000 3314807 1593613988.70 151.5982 59.9960 32.0000 1.9430 1.9444 412.9369 413.3117 0.0569 -1.0000 -1.0000 3314869 1593613988.80 151.5982 59.9960 32.0000 1.9435 1.9450 412.9171 413.2917 0.0569 -1.0000 -1.0000 3315276 1593613988.90 151.5982 59.9960 32.0000 1.9428 1.9443 413.0493 413.4237 0.0569 -1.0000 -1.0000 3315338 1593613989.00 151.5982 59.9960 32.0000 1.9423 1.9437 413.2795 413.6549 0.0570 -1.0000 -1.0000 3315416 1593613989.10 151.5844 59.9960 32.0000 1.9431 1.9445 413.1328 413.5075 0.0569 -1.0000 -1.0000 3315479 1593613989.20 151.5757 59.9960 32.0000 1.9431 1.9445 413.1104 413.4860 0.0571 -1.0000 -1.0000 3315541 1593613989.30 151.5757 59.9960 32.0000 1.9440 1.9455 412.9900 413.3639 0.0568 -1.0000 -1.0000 3315791 1593613989.40 151.5757 59.9960 32.0000 1.9438 1.9453 412.9705 413.3454 0.0569 -1.0000 -1.0000 3315869 1593613989.50 151.5757 59.9960 32.0000 1.9436 1.9450 413.0156 413.3904 0.0570 -1.0000 -1.0000 3315932 1593613989.60 151.5750 59.9961 32.0000 1.9419 1.9433 413.0800 413.4543 0.0569 -1.0000 -1.0000 3315994 1593613989.70 151.5578 59.9969 32.0000 1.9417 1.9432 413.1726 413.5478 0.0569 -1.0000 -1.0000 3316073 1593613989.80 151.5578 59.9969 32.0000 1.9419 1.9433 413.2064 413.5815 0.0570 -1.0000 -1.0000 3316307 1593613989.90 151.5578 59.9969 32.0000 1.9425 1.9440 413.1351 413.5096 0.0568 -1.0000 -1.0000 3316385 1593613990.00 151.5578 59.9969 32.0000 1.9425 1.9439 413.0101 413.3837 0.0568 -1.0000 -1.0000 3316447 1593613990.10 151.5578 59.9969 32.0000 1.9420 1.9434 413.0152 413.3900 0.0570 -1.0000 -1.0000 3316510 1593613990.20 151.5167 59.9969 32.0000 1.9421 1.9436 413.0020 413.3769 0.0569 -1.0000 -1.0000 3316572 1593613990.30 151.5167 59.9969 32.0000 1.9423 1.9437 413.0815 413.4555 0.0568 -1.0000 -1.0000 3316791 1593613990.40 151.5167 59.9969 32.0000 1.9421 1.9436 413.1301 413.5049 0.0570 -1.0000 -1.0000 3316854 1593613990.50 151.5167 59.9969 32.0000 1.9423 1.9438 413.1262 413.5006 0.0568 -1.0000 -1.0000 3316931 1593613990.60 151.5167 59.9969 32.0000 1.9424 1.9439 413.0323 413.4069 0.0569 -1.0000 -1.0000 3316994 1593613990.70 151.5167 59.9969 32.0000 1.9427 1.9441 412.9814 413.3568 0.0570 -1.0000 -1.0000 3317056 1593613990.80 151.5198 59.9969 32.0000 1.9426 1.9440 413.0287 413.4032 0.0569 -1.0000 -1.0000 3317338 1593613990.90 151.5198 59.9969 32.0000 1.9420 1.9435 413.0385 413.4141 0.0571 -1.0000 -1.0000 3317400 1593613991.00 151.5198 59.9969 32.0000 1.9418 1.9433 413.1436 413.5185 0.0569 -1.0000 -1.0000 3317463 1593613991.10 151.5198 59.9969 32.0000 1.9420 1.9435 413.1380 413.5127 0.0569 -1.0000 -1.0000 3317541 1593613991.20 151.5198 59.9969 32.0000 1.9426 1.9441 412.9470 413.3218 0.0570 -1.0000 -1.0000 3317603 1593613991.30 151.5198 59.9969 32.0000 1.9428 1.9443 412.9776 413.3520 0.0569 -1.0000 -1.0000 3317666 1593613991.40 151.5075 59.9969 32.0000 1.9428 1.9442 412.9886 413.3640 0.0570 -1.0000 -1.0000 3317806 1593613991.50 151.5031 59.9969 32.0000 1.9423 1.9437 413.1576 413.5325 0.0569 -1.0000 -1.0000 3317869 1593613991.60 151.5031 59.9969 32.0000 1.9415 1.9429 413.1980 413.5724 0.0569 -1.0000 -1.0000 3317931 1593613991.70 151.5031 59.9969 32.0000 1.9416 1.9431 413.1514 413.5267 0.0570 -1.0000 -1.0000 3318010 1593613991.80 151.5031 59.9969 32.0000 1.9424 1.9439 413.0694 413.4445 0.0570 -1.0000 -1.0000 3318072 1593613991.90 151.5031 59.9969 32.0000 1.9429 1.9444 413.0277 413.4025 0.0569 -1.0000 -1.0000 3318306 1593613992.00 151.4927 59.9969 32.0000 1.9425 1.9439 412.9336 413.3081 0.0570 -1.0000 -1.0000 3318369 1593613992.10 151.4927 59.9969 32.0000 1.9427 1.9442 412.8734 413.2494 0.0571 -1.0000 -1.0000 3318431 1593613992.20 151.4927 59.9969 32.0000 1.9420 1.9434 412.9889 413.3632 0.0569 -1.0000 -1.0000 3318509 1593613992.30 151.4927 59.9969 32.0000 1.9414 1.9428 413.2134 413.5884 0.0569 -1.0000 -1.0000 3318572 1593613992.40 151.4927 59.9969 32.0000 1.9421 1.9435 413.2447 413.6197 0.0570 -1.0000 -1.0000 3318775 1593613992.50 151.5442 59.9969 32.0000 1.9424 1.9439 413.0519 413.4268 0.0569 -1.0000 -1.0000 3318853 1593613992.60 151.5442 59.9969 32.0000 1.9427 1.9441 412.9650 413.3392 0.0568 -1.0000 -1.0000 3318915 1593613992.70 151.5442 59.9969 32.0000 1.9434 1.9448 412.9247 413.2995 0.0569 -1.0000 -1.0000 3318978 1593613992.80 151.5442 59.9969 32.0000 1.9425 1.9440 413.0174 413.3913 0.0568 -1.0000 -1.0000 3319056 1593613992.90 151.5442 59.9969 32.0000 1.9424 1.9438 413.0756 413.4508 0.0571 -1.0000 -1.0000 3319118 1593613993.00 151.5527 59.9969 32.0000 1.9421 1.9435 413.1619 413.5364 0.0569 -1.0000 -1.0000 3319181 1593613993.10 151.5616 59.9969 32.0000 1.9421 1.9435 413.1837 413.5587 0.0570 -1.0000 -1.0000 3319243 1593613993.20 151.5616 59.9969 32.0000 1.9425 1.9440 413.2263 413.6014 0.0570 -1.0000 -1.0000 3319306 1593613993.30 151.5616 59.9969 32.0000 1.9425 1.9439 413.0942 413.4687 0.0568 -1.0000 -1.0000 3319368 1593613993.40 151.5616 59.9969 32.0000 1.9427 1.9441 412.9376 413.3116 0.0569 -1.0000 -1.0000 3319603 1593613993.50 151.5616 59.9969 32.0000 1.9425 1.9439 412.9404 413.3147 0.0568 -1.0000 -1.0000 3319665 1593613993.60 151.4972 59.9969 32.0000 1.9421 1.9436 413.1381 413.5122 0.0569 -1.0000 -1.0000 3319728 1593613993.70 151.4972 59.9969 32.0000 1.9422 1.9437 413.1818 413.5568 0.0569 -1.0000 -1.0000 3319806 1593613993.80 151.4972 59.9969 32.0000 1.9423 1.9437 413.0585 413.4330 0.0569 -1.0000 -1.0000 3319868 1593613993.90 151.4972 59.9969 32.0000 1.9421 1.9436 413.0462 413.4211 0.0569 -1.0000 -1.0000 3320118 1593613994.00 151.4972 59.9969 32.0000 1.9426 1.9441 412.9933 413.3676 0.0569 -1.0000 -1.0000 3320181 1593613994.10 151.4850 59.9969 32.0000 1.9425 1.9439 412.9217 413.2977 0.0571 -1.0000 -1.0000 3320243 1593613994.20 151.4850 59.9969 32.0000 1.9424 1.9439 412.9811 413.3559 0.0569 -1.0000 -1.0000 3320322 1593613994.30 151.4850 59.9969 32.0000 1.9419 1.9433 413.0025 413.3773 0.0570 -1.0000 -1.0000 3320384 1593613994.40 151.4850 59.9969 32.0000 1.9423 1.9437 413.2101 413.5850 0.0569 -1.0000 -1.0000 3320446 1593613994.50 151.4850 59.9969 32.0000 1.9433 1.9448 412.9612 413.3359 0.0568 -1.0000 -1.0000 3320634 1593613994.60 151.4850 59.9969 32.0000 1.9431 1.9446 412.9685 413.3427 0.0569 -1.0000 -1.0000 3320696 1593613994.70 151.6317 59.9971 32.0000 1.9435 1.9450 412.9185 413.2937 0.0569 -1.0000 -1.0000 3320759 1593613994.80 151.6317 59.9971 32.0000 1.9434 1.9449 412.9384 413.3126 0.0569 -1.0000 -1.0000 3320821 1593613994.90 151.6317 59.9971 32.0000 1.9432 1.9447 413.0045 413.3790 0.0569 -1.0000 -1.0000 3320884 1593613995.00 151.6317 59.9971 32.0000 1.9428 1.9443 413.1136 413.4880 0.0569 -1.0000 -1.0000 3321118 1593613995.10 151.6317 59.9971 32.0000 1.9422 1.9436 413.2038 413.5783 0.0569 -1.0000 -1.0000 3321196 1593613995.20 151.5270 59.9971 32.0000 1.9417 1.9432 413.1870 413.5619 0.0569 -1.0000 -1.0000 3321259 1593613995.30 151.5270 59.9971 32.0000 1.9420 1.9434 413.1486 413.5231 0.0568 -1.0000 -1.0000 3321321 1593613995.40 151.5270 59.9971 32.0000 1.9423 1.9438 413.0684 413.4422 0.0568 -1.0000 -1.0000 3321384 1593613995.50 151.5270 59.9971 32.0000 1.9423 1.9438 413.0546 413.4298 0.0570 -1.0000 -1.0000 3322071 1593613995.60 151.5270 59.9971 32.0000 1.9425 1.9439 413.0123 413.3869 0.0569 -1.0000 -1.0000 3322134 1593613995.70 151.5268 59.9971 32.0000 1.9426 1.9441 413.0404 413.4155 0.0570 -1.0000 -1.0000 3322211 1593613995.80 151.5258 59.9971 32.0000 1.9422 1.9436 413.0608 413.4353 0.0569 -1.0000 -1.0000 3322274 1593613995.90 151.5258 59.9971 32.0000 1.9422 1.9436 413.1258 413.5009 0.0570 -1.0000 -1.0000 3322352 1593613996.00 151.5258 59.9971 32.0000 1.9415 1.9430 413.1442 413.5196 0.0570 -1.0000 -1.0000 3322415 1593613996.10 151.5258 59.9971 32.0000 1.9419 1.9433 413.2152 413.5904 0.0570 -1.0000 -1.0000 3322477 1593613996.20 151.5258 59.9971 32.0000 1.9418 1.9433 413.2190 413.5936 0.0569 -1.0000 -1.0000 3322540 1593613996.30 151.5138 59.9971 32.0000 1.9424 1.9438 412.9765 413.3513 0.0569 -1.0000 -1.0000 3322602 1593613996.40 151.5138 59.9971 32.0000 1.9430 1.9444 412.9700 413.3445 0.0569 -1.0000 -1.0000 3322664 1593613996.50 151.5138 59.9971 32.0000 1.9425 1.9440 412.9546 413.3286 0.0568 -1.0000 -1.0000 3322805 1593613996.60 151.5138 59.9971 32.0000 1.9419 1.9434 412.9685 413.3426 0.0568 -1.0000 -1.0000 3322868 1593613996.70 151.5138 59.9971 32.0000 1.9417 1.9431 413.1341 413.5085 0.0569 -1.0000 -1.0000 3322930 1593613996.80 151.4981 59.9971 32.0000 1.9418 1.9433 412.9924 413.3663 0.0568 -1.0000 -1.0000 3323008 1593613996.90 151.4885 59.9971 32.0000 1.9424 1.9438 413.0069 413.3821 0.0571 -1.0000 -1.0000 3323071 1593613997.00 151.4885 59.9971 32.0000 1.9427 1.9441 412.9313 413.3063 0.0569 -1.0000 -1.0000 3323305 1593613997.10 151.4885 59.9971 32.0000 1.9429 1.9443 412.8354 413.2106 0.0570 -1.0000 -1.0000 3323367 1593613997.20 151.4885 59.9971 32.0000 1.9420 1.9435 412.9915 413.3657 0.0569 -1.0000 -1.0000 3323430 1593613997.30 151.4885 59.9971 32.0000 1.9415 1.9429 412.9432 413.3181 0.0570 -1.0000 -1.0000 3323492 1593613997.40 151.5000 59.9971 32.0000 1.9413 1.9427 413.0918 413.4678 0.0571 -1.0000 -1.0000 3323571 1593613997.50 151.5000 59.9971 32.0000 1.9417 1.9432 413.1804 413.5556 0.0569 -1.0000 -1.0000 3323820 1593613997.60 151.5000 59.9971 32.0000 1.9418 1.9432 413.1237 413.4992 0.0570 -1.0000 -1.0000 3323883 1593613997.70 151.5000 59.9971 32.0000 1.9421 1.9436 413.0774 413.4521 0.0569 -1.0000 -1.0000 3323961 1593613997.80 151.5000 59.9971 32.0000 1.9425 1.9440 412.8778 413.2523 0.0568 -1.0000 -1.0000 3324024 1593613997.90 151.5749 59.9971 32.0000 1.9431 1.9446 412.8880 413.2616 0.0568 -1.0000 -1.0000 3324086 1593613998.00 151.5749 59.9971 32.0000 1.9434 1.9449 412.9700 413.3451 0.0570 -1.0000 -1.0000 3324164 1593613998.10 151.5749 59.9971 32.0000 1.9429 1.9443 413.1687 413.5435 0.0569 -1.0000 -1.0000 3324305 1593613998.20 151.5749 59.9971 32.0000 1.9425 1.9439 413.1672 413.5421 0.0569 -1.0000 -1.0000 3324367 1593613998.30 151.5749 59.9971 32.0000 1.9427 1.9442 413.1421 413.5171 0.0569 -1.0000 -1.0000 3324430 1593613998.40 151.5718 59.9971 32.0000 1.9430 1.9445 413.0369 413.4120 0.0570 -1.0000 -1.0000 3324492 1593613998.50 151.4847 59.9971 32.0000 1.9429 1.9443 412.9383 413.3117 0.0568 -1.0000 -1.0000 3324571 1593613998.60 151.4847 59.9971 32.0000 1.9432 1.9446 412.9924 413.3670 0.0569 -1.0000 -1.0000 3325617 1593613998.70 151.4847 59.9971 32.0000 1.9425 1.9439 413.1728 413.5480 0.0570 -1.0000 -1.0000 3325679 1593613998.80 151.4847 59.9971 32.0000 1.9424 1.9439 413.2226 413.5971 0.0569 -1.0000 -1.0000 3325742 1593613998.90 151.4847 59.9971 32.0000 1.9427 1.9442 413.0445 413.4197 0.0570 -1.0000 -1.0000 3325804 1593613999.00 151.4847 59.9971 32.0000 1.9429 1.9443 412.9978 413.3727 0.0569 -1.0000 -1.0000 3325867 1593613999.10 151.5041 59.9971 32.0000 1.9430 1.9445 413.0102 413.3834 0.0568 -1.0000 -1.0000 3325945 1593613999.20 151.5130 59.9971 32.0000 1.9436 1.9451 413.0509 413.4256 0.0569 -1.0000 -1.0000 3326008 1593613999.30 151.5130 59.9971 32.0000 1.9421 1.9436 413.0647 413.4392 0.0569 -1.0000 -1.0000 3326070 1593613999.40 151.5130 59.9971 32.0000 1.9419 1.9433 413.2277 413.6027 0.0569 -1.0000 -1.0000 3326148 1593613999.50 151.5130 59.9971 32.0000 1.9428 1.9443 413.1888 413.5633 0.0569 -1.0000 -1.0000 3326211 1593613999.60 151.5130 59.9971 32.0000 1.9433 1.9447 413.0551 413.4302 0.0570 -1.0000 -1.0000 3326273 1593613999.70 151.4416 59.9971 32.0000 1.9431 1.9446 413.0575 413.4325 0.0570 -1.0000 -1.0000 3326351 1593613999.80 151.4416 59.9971 32.0000 1.9433 1.9448 412.8899 413.2639 0.0568 -1.0000 -1.0000 3326414 1593613999.90 151.4416 59.9971 32.0000 1.9427 1.9442 412.9938 413.3695 0.0570 -1.0000 -1.0000 3326476 1593614000.00 151.4416 59.9971 32.0000 1.9417 1.9432 413.1732 413.5477 0.0569 -1.0000 -1.0000 3326539 1593614000.10 151.4416 59.9971 32.0000 1.9420 1.9434 413.1848 413.5596 0.0569 -1.0000 -1.0000 3326601 1593614000.20 151.4452 59.9971 32.0000 1.9426 1.9440 413.1788 413.5534 0.0569 -1.0000 -1.0000 3326679 1593614000.30 151.4452 59.9971 32.0000 1.9431 1.9445 412.9363 413.3113 0.0570 -1.0000 -1.0000 3326742 1593614000.40 151.4452 59.9971 32.0000 1.9426 1.9441 412.9336 413.3085 0.0569 -1.0000 -1.0000 3326804 1593614000.50 151.4452 59.9971 32.0000 1.9432 1.9447 412.9912 413.3650 0.0569 -1.0000 -1.0000 3326882 1593614000.60 151.4452 59.9971 32.0000 1.9424 1.9439 413.0208 413.3960 0.0570 -1.0000 -1.0000 3326945 1593614000.70 151.4452 59.9971 32.0000 1.9427 1.9442 413.1017 413.4769 0.0570 -1.0000 -1.0000 3327007 1593614000.80 151.3790 59.9971 32.0000 1.9416 1.9430 413.1267 413.5012 0.0569 -1.0000 -1.0000 3327085 1593614000.90 151.3790 59.9971 32.0000 1.9422 1.9436 413.0669 413.4418 0.0569 -1.0000 -1.0000 3327148 1593614001.00 151.3790 59.9971 32.0000 1.9427 1.9441 413.0417 413.4164 0.0569 -1.0000 -1.0000 3327210 1593614001.10 151.3790 59.9971 32.0000 1.9423 1.9437 412.9790 413.3527 0.0569 -1.0000 -1.0000 3327288 1593614001.20 151.3790 59.9971 32.0000 1.9418 1.9433 413.1011 413.4767 0.0570 -1.0000 -1.0000 3327351 1593614001.30 151.4067 59.9971 32.0000 1.9416 1.9431 413.1798 413.5537 0.0567 -1.0000 -1.0000 3327413 1593614001.40 151.4067 59.9971 32.0000 1.9423 1.9437 413.0553 413.4302 0.0570 -1.0000 -1.0000 3327492 1593614001.50 151.4067 59.9971 32.0000 1.9424 1.9438 412.9302 413.3052 0.0570 -1.0000 -1.0000 3327554 1593614001.60 151.4067 59.9971 32.0000 1.9427 1.9442 412.8886 413.2642 0.0571 -1.0000 -1.0000 3327616 1593614001.70 151.4067 59.9971 32.0000 1.9432 1.9447 412.9380 413.3128 0.0569 -1.0000 -1.0000 3328117 1593614001.80 151.4067 59.9971 32.0000 1.9431 1.9446 413.0456 413.4204 0.0569 -1.0000 -1.0000 3328179 1593614001.90 151.4506 59.9971 32.0000 1.9420 1.9434 413.1458 413.5213 0.0570 -1.0000 -1.0000 3328257 1593614002.00 151.4506 59.9971 32.0000 1.9425 1.9439 413.1846 413.5602 0.0571 -1.0000 -1.0000 3328320 1593614002.10 151.4506 59.9971 32.0000 1.9423 1.9438 413.1714 413.5463 0.0568 -1.0000 -1.0000 3328382 1593614002.20 151.4506 59.9971 32.0000 1.9429 1.9443 412.9836 413.3583 0.0570 -1.0000 -1.0000 3329054 1593614002.30 151.4506 59.9971 32.0000 1.9431 1.9445 412.9313 413.3071 0.0570 -1.0000 -1.0000 3329132 1593614002.40 151.4506 59.9971 32.0000 1.9429 1.9443 412.9483 413.3235 0.0570 -1.0000 -1.0000 3329194 1593614002.50 151.3989 59.9971 32.0000 1.9418 1.9432 413.1066 413.4828 0.0571 -1.0000 -1.0000 3329257 1593614002.60 151.3989 59.9971 32.0000 1.9427 1.9442 413.2079 413.5831 0.0569 -1.0000 -1.0000 3329319 1593614002.70 151.3989 59.9971 32.0000 1.9422 1.9437 413.1210 413.4957 0.0569 -1.0000 -1.0000 3329382 1593614002.80 151.3989 59.9971 32.0000 1.9427 1.9441 413.1202 413.4949 0.0569 -1.0000 -1.0000 3329460 1593614002.90 151.3989 59.9971 32.0000 1.9429 1.9444 412.9071 413.2821 0.0570 -1.0000 -1.0000 3329522 1593614003.00 151.4225 59.9971 32.0000 1.9432 1.9447 412.8689 413.2428 0.0568 -1.0000 -1.0000 3329585 1593614003.10 151.4225 59.9971 32.0000 1.9437 1.9452 412.9118 413.2869 0.0570 -1.0000 -1.0000 3329647 1593614003.20 151.4225 59.9971 32.0000 1.9432 1.9447 412.9282 413.3033 0.0569 -1.0000 -1.0000 3329788 1593614003.30 151.4225 59.9971 32.0000 1.9427 1.9442 413.0907 413.4663 0.0571 -1.0000 -1.0000 3329850 1593614003.40 151.4225 59.9971 32.0000 1.9422 1.9436 413.0556 413.4302 0.0569 -1.0000 -1.0000 3329929 1593614003.50 151.4305 59.9971 32.0000 1.9425 1.9439 413.0253 413.4009 0.0571 -1.0000 -1.0000 3329991 1593614003.60 151.4396 59.9971 32.0000 1.9428 1.9443 412.9424 413.3178 0.0570 -1.0000 -1.0000 3330054 1593614003.70 151.4396 59.9971 32.0000 1.9426 1.9440 413.1489 413.5235 0.0569 -1.0000 -1.0000 3330288 1593614003.80 151.4396 59.9971 32.0000 1.9413 1.9428 413.2255 413.6011 0.0571 -1.0000 -1.0000 3330350 1593614003.90 151.4396 59.9971 32.0000 1.9421 1.9436 413.2397 413.6146 0.0569 -1.0000 -1.0000 3330429 1593614004.00 151.4396 59.9971 32.0000 1.9429 1.9443 413.1388 413.5142 0.0570 -1.0000 -1.0000 3330491 1593614004.10 151.4396 59.9971 32.0000 1.9439 1.9454 413.0175 413.3930 0.0570 -1.0000 -1.0000 3330553 1593614004.20 151.4943 59.9971 32.0000 1.9437 1.9451 413.0058 413.3818 0.0571 -1.0000 -1.0000 3330819 1593614004.30 151.4943 59.9971 32.0000 1.9435 1.9450 412.9769 413.3511 0.0569 -1.0000 -1.0000 3330881 1593614004.40 151.4943 59.9971 32.0000 1.9436 1.9450 413.0634 413.4382 0.0569 -1.0000 -1.0000 3330928 1593614004.50 151.4943 59.9971 32.0000 1.9422 1.9436 413.0960 413.4702 0.0568 -1.0000 -1.0000 3331006 1593614004.60 151.4943 59.9971 32.0000 1.9427 1.9442 413.1157 413.4896 0.0568 -1.0000 -1.0000 3331069 1593614004.70 151.4255 59.9974 32.0000 1.9432 1.9446 413.1057 413.4803 0.0569 -1.0000 -1.0000 3331412 1593614004.80 151.3961 59.9976 32.0000 1.9433 1.9448 412.9651 413.3400 0.0570 -1.0000 -1.0000 3331475 1593614004.90 151.3961 59.9976 32.0000 1.9427 1.9442 413.0383 413.4130 0.0569 -1.0000 -1.0000 3331553 1593614005.00 151.3961 59.9976 32.0000 1.9424 1.9439 412.9823 413.3572 0.0570 -1.0000 -1.0000 3331616 1593614005.10 151.3961 59.9976 32.0000 1.9423 1.9437 413.0313 413.4058 0.0569 -1.0000 -1.0000 3331678 1593614005.20 151.3961 59.9976 32.0000 1.9423 1.9438 413.1259 413.5007 0.0569 -1.0000 -1.0000 3331740 1593614005.30 151.4316 59.9976 32.0000 1.9428 1.9443 413.1299 413.5052 0.0570 -1.0000 -1.0000 3331803 1593614005.40 151.4316 59.9976 32.0000 1.9432 1.9446 413.2639 413.6391 0.0570 -1.0000 -1.0000 3331881 1593614005.50 151.4316 59.9976 32.0000 1.9428 1.9443 413.0409 413.4160 0.0570 -1.0000 -1.0000 3331944 1593614005.60 151.4316 59.9976 32.0000 1.9431 1.9445 413.0937 413.4683 0.0569 -1.0000 -1.0000 3332006 1593614005.70 151.4316 59.9976 32.0000 1.9435 1.9449 413.1035 413.4793 0.0571 -1.0000 -1.0000 3332084 1593614005.80 151.4909 59.9976 32.0000 1.9418 1.9433 413.2568 413.6324 0.0569 -1.0000 -1.0000 3332553 1593614005.90 151.4909 59.9976 32.0000 1.9433 1.9447 413.1645 413.5394 0.0570 -1.0000 -1.0000 3332631 1593614006.00 151.4909 59.9976 32.0000 1.9434 1.9448 413.0704 413.4461 0.0571 -1.0000 -1.0000 3332694 1593614006.10 151.4909 59.9976 32.0000 1.9440 1.9455 413.0493 413.4250 0.0570 -1.0000 -1.0000 3332756 1593614006.20 151.4909 59.9976 32.0000 1.9437 1.9451 412.9523 413.3274 0.0570 -1.0000 -1.0000 3332819 1593614006.30 151.4909 59.9976 32.0000 1.9433 1.9448 413.2325 413.6073 0.0569 -1.0000 -1.0000 3332881 1593614006.40 151.4928 59.9976 32.0000 1.9435 1.9449 413.2123 413.5876 0.0570 -1.0000 -1.0000 3332943 1593614006.50 151.4934 59.9976 32.0000 1.9428 1.9443 413.2396 413.6143 0.0569 -1.0000 -1.0000 3333021 1593614006.60 151.4934 59.9976 32.0000 1.9435 1.9450 413.1594 413.5338 0.0568 -1.0000 -1.0000 3333084 1593614006.70 151.4934 59.9976 32.0000 1.9437 1.9452 412.9929 413.3668 0.0568 -1.0000 -1.0000 3333146 1593614006.80 151.4934 59.9976 32.0000 1.9437 1.9451 412.9805 413.3559 0.0570 -1.0000 -1.0000 3333225 1593614006.90 151.4934 59.9976 32.0000 1.9436 1.9450 413.0278 413.4018 0.0567 -1.0000 -1.0000 3333287 1593614007.00 151.5347 59.9976 32.0000 1.9431 1.9446 413.1013 413.4751 0.0568 -1.0000 -1.0000 3333349 1593614007.10 151.5401 59.9976 32.0000 1.9425 1.9440 413.1235 413.4979 0.0568 -1.0000 -1.0000 3333428 1593614007.20 151.5401 59.9976 32.0000 1.9427 1.9442 413.1059 413.4810 0.0571 -1.0000 -1.0000 3333490 1593614007.30 151.5401 59.9976 32.0000 1.9431 1.9446 413.2874 413.6620 0.0569 -1.0000 -1.0000 3333615 1593614007.40 151.5401 59.9976 32.0000 1.9438 1.9452 413.2484 413.6231 0.0569 -1.0000 -1.0000 3333678 1593614007.50 151.5401 59.9976 32.0000 1.9440 1.9455 413.0114 413.3856 0.0568 -1.0000 -1.0000 3333740 1593614007.60 151.5532 59.9976 32.0000 1.9432 1.9447 413.0123 413.3872 0.0570 -1.0000 -1.0000 3333803 1593614007.70 151.5532 59.9976 32.0000 1.9439 1.9454 413.0575 413.4329 0.0570 -1.0000 -1.0000 3333881 1593614007.80 151.5532 59.9976 32.0000 1.9426 1.9441 413.1953 413.5710 0.0570 -1.0000 -1.0000 3334068 1593614007.90 151.5532 59.9976 32.0000 1.9430 1.9445 413.1031 413.4788 0.0571 -1.0000 -1.0000 3334131 1593614008.00 151.5532 59.9976 32.0000 1.9435 1.9450 412.9971 413.3724 0.0570 -1.0000 -1.0000 3334193 1593614008.10 151.5566 59.9976 32.0000 1.9435 1.9450 412.9535 413.3279 0.0569 -1.0000 -1.0000 3334256 1593614008.20 151.5566 59.9976 32.0000 1.9436 1.9450 412.9936 413.3673 0.0568 -1.0000 -1.0000 3334334 1593614008.30 151.5566 59.9976 32.0000 1.9435 1.9449 413.0567 413.4314 0.0569 -1.0000 -1.0000 3335349 1593614008.40 151.5566 59.9976 32.0000 1.9427 1.9441 413.1445 413.5199 0.0571 -1.0000 -1.0000 3335427 1593614008.50 151.5566 59.9976 32.0000 1.9426 1.9440 413.1692 413.5430 0.0568 -1.0000 -1.0000 3335490 1593614008.60 151.5566 59.9976 32.0000 1.9435 1.9450 413.1711 413.5458 0.0569 -1.0000 -1.0000 3335552 1593614008.70 151.5407 59.9976 32.0000 1.9431 1.9446 413.1772 413.5522 0.0570 -1.0000 -1.0000 3335615 1593614008.80 151.5407 59.9976 32.0000 1.9439 1.9454 413.1055 413.4802 0.0569 -1.0000 -1.0000 3335693 1593614008.90 151.5407 59.9976 32.0000 1.9439 1.9453 413.0575 413.4322 0.0569 -1.0000 -1.0000 3335755 1593614009.00 151.5407 59.9976 32.0000 1.9431 1.9445 413.0497 413.4240 0.0569 -1.0000 -1.0000 3335818 1593614009.10 151.5407 59.9976 32.0000 1.9428 1.9442 413.1398 413.5150 0.0569 -1.0000 -1.0000 3335896 1593614009.20 151.5419 59.9976 32.0000 1.9427 1.9442 413.2060 413.5811 0.0570 -1.0000 -1.0000 3335959 1593614009.30 151.5475 59.9976 32.0000 1.9429 1.9443 413.1693 413.5446 0.0570 -1.0000 -1.0000 3336021 1593614009.40 151.5475 59.9976 32.0000 1.9437 1.9451 413.1250 413.5003 0.0570 -1.0000 -1.0000 3336099 1593614009.50 151.5475 59.9976 32.0000 1.9432 1.9446 413.0454 413.4205 0.0570 -1.0000 -1.0000 3336161 1593614009.60 151.5475 59.9976 32.0000 1.9435 1.9450 412.9112 413.2853 0.0568 -1.0000 -1.0000 3336224 1593614009.70 151.5475 59.9976 32.0000 1.9428 1.9443 412.9832 413.3574 0.0569 -1.0000 -1.0000 3336287 1593614009.80 151.4159 59.9966 32.0000 1.9425 1.9439 412.8791 413.2545 0.0570 -1.0000 -1.0000 3336349 1593614009.90 151.4159 59.9966 32.0000 1.9425 1.9439 412.9982 413.3733 0.0569 -1.0000 -1.0000 3336427 1593614010.00 151.4159 59.9966 32.0000 1.9424 1.9438 413.0483 413.4231 0.0569 -1.0000 -1.0000 3336490 1593614010.10 151.4159 59.9966 32.0000 1.9422 1.9437 413.1340 413.5094 0.0570 -1.0000 -1.0000 3336552 1593614010.20 151.4159 59.9966 32.0000 1.9421 1.9436 413.0185 413.3933 0.0570 -1.0000 -1.0000 3336630 1593614010.30 151.4159 59.9966 32.0000 1.9429 1.9444 412.9248 413.3003 0.0571 -1.0000 -1.0000 3336692 1593614010.40 151.4873 59.9966 32.0000 1.9430 1.9445 412.8918 413.2671 0.0570 -1.0000 -1.0000 3336786 1593614010.50 151.5284 59.9966 32.0000 1.9427 1.9442 412.9739 413.3486 0.0569 -1.0000 -1.0000 3336849 1593614010.60 151.5284 59.9966 32.0000 1.9425 1.9440 412.8621 413.2371 0.0570 -1.0000 -1.0000 3336911 1593614010.70 151.5284 59.9966 32.0000 1.9418 1.9432 413.1418 413.5168 0.0570 -1.0000 -1.0000 3336974 1593614010.80 151.5284 59.9966 32.0000 1.9424 1.9439 413.1384 413.5139 0.0570 -1.0000 -1.0000 3337052 1593614010.90 151.5280 59.9966 32.0000 1.9430 1.9445 413.2029 413.5777 0.0569 -1.0000 -1.0000 3337536 1593614011.00 151.5184 59.9966 32.0000 1.9428 1.9443 413.0858 413.4606 0.0570 -1.0000 -1.0000 3337598 1593614011.10 151.5184 59.9966 32.0000 1.9428 1.9443 412.8975 413.2721 0.0569 -1.0000 -1.0000 3337661 1593614011.20 151.5184 59.9966 32.0000 1.9422 1.9437 412.8781 413.2530 0.0569 -1.0000 -1.0000 3337723 1593614011.30 151.5184 59.9966 32.0000 1.9423 1.9437 413.0651 413.4397 0.0570 -1.0000 -1.0000 3337786 1593614011.40 151.5184 59.9966 32.0000 1.9416 1.9431 413.1844 413.5597 0.0569 -1.0000 -1.0000 3337864 1593614011.50 151.5184 59.9966 32.0000 1.9427 1.9441 413.1537 413.5294 0.0570 -1.0000 -1.0000 3337927 1593614011.60 151.5184 59.9966 32.0000 1.9424 1.9439 413.1584 413.5327 0.0568 -1.0000 -1.0000 3337989 1593614011.70 151.5184 59.9966 32.0000 1.9434 1.9449 413.0384 413.4126 0.0569 -1.0000 -1.0000 3338067 1593614011.80 151.5475 59.9966 32.0000 1.9433 1.9448 413.0329 413.4076 0.0568 -1.0000 -1.0000 3338130 1593614011.90 151.6333 59.9966 32.0000 1.9435 1.9449 412.9790 413.3543 0.0571 -1.0000 -1.0000 3338302 1593614012.00 151.6333 59.9966 32.0000 1.9431 1.9446 413.0120 413.3870 0.0570 -1.0000 -1.0000 3338364 1593614012.10 151.6197 59.9966 32.0000 1.9421 1.9436 413.1549 413.5299 0.0569 -1.0000 -1.0000 3338427 1593614012.20 151.6197 59.9966 32.0000 1.9423 1.9438 413.1200 413.4952 0.0570 -1.0000 -1.0000 3338505 1593614012.30 151.6197 59.9966 32.0000 1.9430 1.9444 413.0823 413.4581 0.0570 -1.0000 -1.0000 3338567 1593614012.40 151.6197 59.9966 32.0000 1.9432 1.9446 413.0051 413.3797 0.0570 -1.0000 -1.0000 3339051 1593614012.50 151.6197 59.9966 32.0000 1.9431 1.9445 412.9427 413.3183 0.0571 -1.0000 -1.0000 3339114 1593614012.60 151.6167 59.9966 32.0000 1.9424 1.9439 413.0453 413.4201 0.0569 -1.0000 -1.0000 3339176 1593614012.70 151.6101 59.9966 32.0000 1.9423 1.9438 412.9987 413.3737 0.0570 -1.0000 -1.0000 3339254 1593614012.80 151.6101 59.9966 32.0000 1.9419 1.9434 413.1212 413.4960 0.0569 -1.0000 -1.0000 3339332 1593614012.90 151.6101 59.9966 32.0000 1.9423 1.9438 413.2314 413.6068 0.0570 -1.0000 -1.0000 3339551 1593614013.00 151.6101 59.9966 32.0000 1.9426 1.9441 413.2073 413.5826 0.0570 -1.0000 -1.0000 3339614 1593614013.10 151.6101 59.9966 32.0000 1.9423 1.9438 413.0515 413.4268 0.0570 -1.0000 -1.0000 3339692 1593614013.20 151.5985 59.9966 32.0000 1.9423 1.9438 412.9256 413.3007 0.0570 -1.0000 -1.0000 3339754 1593614013.30 151.5708 59.9966 32.0000 1.9421 1.9435 412.9510 413.3265 0.0571 -1.0000 -1.0000 3339817 1593614013.40 151.5708 59.9966 32.0000 1.9427 1.9442 412.9910 413.3660 0.0570 -1.0000 -1.0000 3339879 1593614013.50 151.5708 59.9966 32.0000 1.9421 1.9436 413.1144 413.4901 0.0570 -1.0000 -1.0000 3340067 1593614013.60 151.5708 59.9966 32.0000 1.9421 1.9436 413.1617 413.5375 0.0571 -1.0000 -1.0000 3340129 1593614013.70 151.5708 59.9966 32.0000 1.9424 1.9438 413.1713 413.5476 0.0571 -1.0000 -1.0000 3340192 1593614013.80 151.5708 59.9966 32.0000 1.9422 1.9436 413.0638 413.4393 0.0570 -1.0000 -1.0000 3340254 1593614013.90 151.5866 59.9966 32.0000 1.9438 1.9452 412.9352 413.3107 0.0570 -1.0000 -1.0000 3340332 1593614014.00 151.5882 59.9966 32.0000 1.9429 1.9443 413.0077 413.3825 0.0569 -1.0000 -1.0000 3340551 1593614014.10 151.5882 59.9966 32.0000 1.9428 1.9443 412.9782 413.3531 0.0570 -1.0000 -1.0000 3340613 1593614014.20 151.5882 59.9966 32.0000 1.9421 1.9436 413.2082 413.5836 0.0570 -1.0000 -1.0000 3340692 1593614014.30 151.5882 59.9966 32.0000 1.9422 1.9437 413.2107 413.5858 0.0569 -1.0000 -1.0000 3340754 1593614014.40 151.5743 59.9966 32.0000 1.9436 1.9450 412.9807 413.3555 0.0570 -1.0000 -1.0000 3340817 1593614014.50 151.5743 59.9966 32.0000 1.9432 1.9447 412.8730 413.2487 0.0571 -1.0000 -1.0000 3341113 1593614014.60 151.5743 59.9966 32.0000 1.9425 1.9440 412.9911 413.3660 0.0570 -1.0000 -1.0000 3341176 1593614014.70 151.5743 59.9966 32.0000 1.9422 1.9437 413.0050 413.3800 0.0570 -1.0000 -1.0000 3341238 1593614014.80 151.5743 59.9966 32.0000 1.9423 1.9437 413.1547 413.5298 0.0570 -1.0000 -1.0000 3341316 1593614014.90 151.5743 59.9966 32.0000 1.9423 1.9437 413.1771 413.5524 0.0569 -1.0000 -1.0000 3341379 1593614015.00 151.5594 59.9968 32.0000 1.9427 1.9441 413.1896 413.5649 0.0570 -1.0000 -1.0000 3341598 1593614015.10 151.5594 59.9968 32.0000 1.9427 1.9442 412.9853 413.3602 0.0569 -1.0000 -1.0000 3341676 1593614015.20 151.5594 59.9968 32.0000 1.9429 1.9444 412.9308 413.3053 0.0569 -1.0000 -1.0000 3341738 1593614015.30 151.5594 59.9968 32.0000 1.9433 1.9447 412.8551 413.2302 0.0570 -1.0000 -1.0000 3341910 1593614015.40 151.5594 59.9968 32.0000 1.9431 1.9445 413.0361 413.4104 0.0568 -1.0000 -1.0000 3341973 1593614015.50 151.5594 59.9968 32.0000 1.9426 1.9441 413.1221 413.4967 0.0569 -1.0000 -1.0000 3342097 1593614015.60 151.5594 59.9968 32.0000 1.9427 1.9441 413.1329 413.5077 0.0569 -1.0000 -1.0000 3342160 1593614015.70 151.5643 59.9968 32.0000 1.9426 1.9440 413.1305 413.5054 0.0569 -1.0000 -1.0000 3342238 1593614015.80 151.5760 59.9968 32.0000 1.9433 1.9448 412.9782 413.3530 0.0570 -1.0000 -1.0000 3342301 1593614015.90 151.5760 59.9968 32.0000 1.9435 1.9449 412.9899 413.3651 0.0570 -1.0000 -1.0000 3342379 1593614016.00 151.5760 59.9968 32.0000 1.9435 1.9450 413.0046 413.3799 0.0570 -1.0000 -1.0000 3342441 1593614016.10 151.5657 59.9968 32.0000 1.9430 1.9445 413.0039 413.3783 0.0568 -1.0000 -1.0000 3342504 1593614016.20 151.5523 59.9968 32.0000 1.9425 1.9439 413.1486 413.5233 0.0570 -1.0000 -1.0000 3342566 1593614016.30 151.5523 59.9968 32.0000 1.9426 1.9441 413.1979 413.5738 0.0571 -1.0000 -1.0000 3342629 1593614016.40 151.5523 59.9968 32.0000 1.9429 1.9444 413.0946 413.4697 0.0569 -1.0000 -1.0000 3342691 1593614016.50 151.5523 59.9968 32.0000 1.9435 1.9449 412.9287 413.3029 0.0569 -1.0000 -1.0000 3343082 1593614016.60 151.5523 59.9968 32.0000 1.9418 1.9433 413.1355 413.5114 0.0571 -1.0000 -1.0000 3343144 1593614016.70 151.5525 59.9968 32.0000 1.9421 1.9435 413.2305 413.6062 0.0570 -1.0000 -1.0000 3343207 1593614016.80 151.5526 59.9968 32.0000 1.9422 1.9437 413.2196 413.5953 0.0570 -1.0000 -1.0000 3343285 1593614016.90 151.5526 59.9968 32.0000 1.9430 1.9445 413.0864 413.4614 0.0570 -1.0000 -1.0000 3343347 1593614017.00 151.5526 59.9968 32.0000 1.9429 1.9444 413.0011 413.3762 0.0570 -1.0000 -1.0000 3343410 1593614017.10 151.5526 59.9968 32.0000 1.9433 1.9447 412.9686 413.3430 0.0569 -1.0000 -1.0000 3343550 1593614017.20 151.5526 59.9968 32.0000 1.9426 1.9441 413.0492 413.4240 0.0569 -1.0000 -1.0000 3343613 1593614017.30 151.5761 59.9968 32.0000 1.9426 1.9441 413.1768 413.5527 0.0571 -1.0000 -1.0000 3343675 1593614017.40 151.5847 59.9968 32.0000 1.9427 1.9442 413.2386 413.6132 0.0569 -1.0000 -1.0000 3343753 1593614017.50 151.5847 59.9968 32.0000 1.9425 1.9440 413.1864 413.5602 0.0567 -1.0000 -1.0000 3343816 1593614017.60 151.5847 59.9968 32.0000 1.9427 1.9441 413.2100 413.5852 0.0570 -1.0000 -1.0000 3344035 1593614017.70 151.5847 59.9968 32.0000 1.9435 1.9450 412.9880 413.3628 0.0569 -1.0000 -1.0000 3344113 1593614017.80 151.5847 59.9968 32.0000 1.9426 1.9440 412.9457 413.3200 0.0569 -1.0000 -1.0000 3344175 1593614017.90 151.5847 59.9968 32.0000 1.9431 1.9446 412.9489 413.3234 0.0569 -1.0000 -1.0000 3344253 1593614018.00 151.5847 59.9968 32.0000 1.9422 1.9436 413.1028 413.4773 0.0569 -1.0000 -1.0000 3344316 1593614018.10 151.5568 59.9968 32.0000 1.9429 1.9443 413.1800 413.5547 0.0569 -1.0000 -1.0000 3344535 1593614018.20 151.5568 59.9968 32.0000 1.9424 1.9438 413.0989 413.4744 0.0570 -1.0000 -1.0000 3344612 1593614018.30 151.5568 59.9968 32.0000 1.9426 1.9440 413.0826 413.4580 0.0570 -1.0000 -1.0000 3344675 1593614018.40 151.4812 59.9968 32.0000 1.9438 1.9453 412.9568 413.3310 0.0568 -1.0000 -1.0000 3344738 1593614018.50 151.4761 59.9968 32.0000 1.9430 1.9445 412.9574 413.3314 0.0568 -1.0000 -1.0000 3344816 1593614018.60 151.4761 59.9968 32.0000 1.9427 1.9442 413.0305 413.4051 0.0569 -1.0000 -1.0000 3345034 1593614018.70 151.4761 59.9968 32.0000 1.9428 1.9442 413.0752 413.4498 0.0569 -1.0000 -1.0000 3345097 1593614018.80 151.4761 59.9968 32.0000 1.9420 1.9435 413.1999 413.5751 0.0570 -1.0000 -1.0000 3345175 1593614018.90 151.4761 59.9968 32.0000 1.9428 1.9443 412.9580 413.3322 0.0568 -1.0000 -1.0000 3345237 1593614019.00 151.4319 59.9968 32.0000 1.9428 1.9442 412.9602 413.3340 0.0568 -1.0000 -1.0000 3345300 1593614019.10 151.4319 59.9968 32.0000 1.9425 1.9440 412.8981 413.2727 0.0569 -1.0000 -1.0000 3346112 1593614019.20 151.4319 59.9968 32.0000 1.9424 1.9439 412.9518 413.3266 0.0570 -1.0000 -1.0000 3346175 1593614019.30 151.4319 59.9968 32.0000 1.9423 1.9437 412.9606 413.3363 0.0571 -1.0000 -1.0000 3346237 1593614019.40 151.4319 59.9968 32.0000 1.9430 1.9445 413.0647 413.4401 0.0570 -1.0000 -1.0000 3346300 1593614019.50 151.4319 59.9968 32.0000 1.9425 1.9440 413.1413 413.5167 0.0570 -1.0000 -1.0000 3346362 1593614019.60 151.5107 59.9962 32.0000 1.9429 1.9443 413.0943 413.4699 0.0570 -1.0000 -1.0000 3346425 1593614019.70 151.5107 59.9962 32.0000 1.9429 1.9443 413.1003 413.4754 0.0570 -1.0000 -1.0000 3346518 1593614019.80 151.5107 59.9962 32.0000 1.9425 1.9440 412.9738 413.3483 0.0569 -1.0000 -1.0000 3346565 1593614019.90 151.5107 59.9962 32.0000 1.9432 1.9446 413.0785 413.4545 0.0570 -1.0000 -1.0000 3346643 1593614020.00 151.5107 59.9962 32.0000 1.9429 1.9443 413.1849 413.5593 0.0568 -1.0000 -1.0000 3346706 1593614020.10 151.5107 59.9962 32.0000 1.9418 1.9433 413.1837 413.5590 0.0570 -1.0000 -1.0000 3346768 1593614020.20 151.5107 59.9962 32.0000 1.9427 1.9441 413.0864 413.4623 0.0570 -1.0000 -1.0000 3346847 1593614020.30 151.5107 59.9962 32.0000 1.9426 1.9440 413.0084 413.3826 0.0569 -1.0000 -1.0000 3346909 1593614020.40 151.5107 59.9962 32.0000 1.9430 1.9444 413.0068 413.3814 0.0569 -1.0000 -1.0000 3346971 1593614020.50 151.5107 59.9962 32.0000 1.9433 1.9447 413.0279 413.4033 0.0570 -1.0000 -1.0000 3347049 1593614020.60 151.4504 59.9962 32.0000 1.9433 1.9448 412.9836 413.3588 0.0570 -1.0000 -1.0000 3347112 1593614020.70 151.4022 59.9962 32.0000 1.9427 1.9442 412.9663 413.3406 0.0569 -1.0000 -1.0000 3347174 1593614020.80 151.4022 59.9962 32.0000 1.9426 1.9440 413.1565 413.5318 0.0571 -1.0000 -1.0000 3347237 1593614020.90 151.4022 59.9962 32.0000 1.9423 1.9437 413.1620 413.5380 0.0571 -1.0000 -1.0000 3347299 1593614021.00 151.4022 59.9962 32.0000 1.9422 1.9437 413.0772 413.4532 0.0571 -1.0000 -1.0000 3347362 1593614021.10 151.4022 59.9962 32.0000 1.9426 1.9441 412.9606 413.3359 0.0570 -1.0000 -1.0000 3347612 1593614021.20 151.4022 59.9962 32.0000 1.9430 1.9445 412.8967 413.2712 0.0569 -1.0000 -1.0000 3347674 1593614021.30 151.4515 59.9962 32.0000 1.9430 1.9444 412.8960 413.2693 0.0568 -1.0000 -1.0000 3347737 1593614021.40 151.5142 59.9962 32.0000 1.9430 1.9445 413.0580 413.4334 0.0571 -1.0000 -1.0000 3347799 1593614021.50 151.5142 59.9962 32.0000 1.9426 1.9441 413.1703 413.5466 0.0571 -1.0000 -1.0000 3347877 1593614021.60 151.5142 59.9962 32.0000 1.9431 1.9445 413.1835 413.5588 0.0570 -1.0000 -1.0000 3347940 1593614021.70 151.5142 59.9962 32.0000 1.9423 1.9437 413.1964 413.5722 0.0571 -1.0000 -1.0000 3348221 1593614021.80 151.5142 59.9962 32.0000 1.9431 1.9445 413.0765 413.4521 0.0570 -1.0000 -1.0000 3348284 1593614021.90 151.5142 59.9962 32.0000 1.9437 1.9451 412.9689 413.3438 0.0569 -1.0000 -1.0000 3348362 1593614022.00 151.4394 59.9962 32.0000 1.9433 1.9447 413.0065 413.3809 0.0569 -1.0000 -1.0000 3348424 1593614022.10 151.4394 59.9962 32.0000 1.9431 1.9446 413.1669 413.5422 0.0570 -1.0000 -1.0000 3348487 1593614022.20 151.4394 59.9962 32.0000 1.9426 1.9440 413.1640 413.5388 0.0569 -1.0000 -1.0000 3348831 1593614022.30 151.4394 59.9962 32.0000 1.9421 1.9436 413.2294 413.6047 0.0570 -1.0000 -1.0000 3348893 1593614022.40 151.4394 59.9962 32.0000 1.9424 1.9439 413.1000 413.4743 0.0569 -1.0000 -1.0000 3348955 1593614022.50 151.4394 59.9962 32.0000 1.9437 1.9451 413.0427 413.4173 0.0569 -1.0000 -1.0000 3349033 1593614022.60 151.4434 59.9962 32.0000 1.9437 1.9451 413.0439 413.4189 0.0570 -1.0000 -1.0000 3349096 1593614022.70 151.4434 59.9962 32.0000 1.9434 1.9449 412.9625 413.3371 0.0569 -1.0000 -1.0000 3349299 1593614022.80 151.4434 59.9962 32.0000 1.9435 1.9449 413.0299 413.4052 0.0570 -1.0000 -1.0000 3349377 1593614022.90 151.4434 59.9962 32.0000 1.9422 1.9436 413.2170 413.5926 0.0570 -1.0000 -1.0000 3349439 1593614023.00 151.4434 59.9962 32.0000 1.9426 1.9440 413.2169 413.5924 0.0570 -1.0000 -1.0000 3349502 1593614023.10 151.4514 59.9962 32.0000 1.9432 1.9446 413.1923 413.5670 0.0569 -1.0000 -1.0000 3349564 1593614023.20 151.4529 59.9962 32.0000 1.9436 1.9450 413.0519 413.4272 0.0570 -1.0000 -1.0000 3349799 1593614023.30 151.4529 59.9962 32.0000 1.9437 1.9451 412.9915 413.3667 0.0570 -1.0000 -1.0000 3349861 1593614023.40 151.4529 59.9962 32.0000 1.9432 1.9447 413.1155 413.4899 0.0568 -1.0000 -1.0000 3349940 1593614023.50 151.4529 59.9962 32.0000 1.9425 1.9439 413.1784 413.5535 0.0570 -1.0000 -1.0000 3350002 1593614023.60 151.4529 59.9962 32.0000 1.9431 1.9445 413.2503 413.6262 0.0571 -1.0000 -1.0000 3350064 1593614023.70 151.3724 59.9962 32.0000 1.9434 1.9449 413.2025 413.5782 0.0570 -1.0000 -1.0000 3350142 1593614023.80 151.3724 59.9962 32.0000 1.9432 1.9446 413.0630 413.4387 0.0571 -1.0000 -1.0000 3350205 1593614023.90 151.3724 59.9962 32.0000 1.9434 1.9448 412.9585 413.3337 0.0570 -1.0000 -1.0000 3350268 1593614024.00 151.3724 59.9962 32.0000 1.9428 1.9442 412.9386 413.3132 0.0569 -1.0000 -1.0000 3350330 1593614024.10 151.3724 59.9962 32.0000 1.9421 1.9435 413.0175 413.3934 0.0571 -1.0000 -1.0000 3350392 1593614024.20 151.4547 59.9962 32.0000 1.9423 1.9438 413.2040 413.5792 0.0569 -1.0000 -1.0000 3351158 1593614024.30 151.4730 59.9962 32.0000 1.9431 1.9446 413.1350 413.5105 0.0570 -1.0000 -1.0000 3351220 1593614024.40 151.4730 59.9962 32.0000 1.9429 1.9443 413.0613 413.4358 0.0570 -1.0000 -1.0000 3351283 1593614024.50 151.4730 59.9962 32.0000 1.9438 1.9453 412.9901 413.3653 0.0569 -1.0000 -1.0000 3351361 1593614024.60 151.4730 59.9962 32.0000 1.9438 1.9452 412.9765 413.3505 0.0569 -1.0000 -1.0000 3351423 1593614024.70 151.4730 59.9962 32.0000 1.9435 1.9450 413.0876 413.4636 0.0572 -1.0000 -1.0000 3351642 1593614024.80 151.4957 59.9962 32.0000 1.9424 1.9438 413.1218 413.4983 0.0571 -1.0000 -1.0000 3351720 1593614024.90 151.5062 59.9963 32.0000 1.9427 1.9441 413.1997 413.5756 0.0570 -1.0000 -1.0000 3351783 1593614025.00 151.5062 59.9963 32.0000 1.9424 1.9439 413.2372 413.6124 0.0570 -1.0000 -1.0000 3351845 1593614025.10 151.5062 59.9963 32.0000 1.9431 1.9445 413.0756 413.4505 0.0569 -1.0000 -1.0000 3351923 1593614025.20 151.5062 59.9963 32.0000 1.9436 1.9451 413.1335 413.5098 0.0571 -1.0000 -1.0000 3351986 1593614025.30 151.5062 59.9963 32.0000 1.9438 1.9452 413.0710 413.4468 0.0570 -1.0000 -1.0000 3352048 1593614025.40 151.5325 59.9963 32.0000 1.9431 1.9446 413.1042 413.4783 0.0567 -1.0000 -1.0000 3352111 1593614025.50 151.5325 59.9963 32.0000 1.9424 1.9439 413.2521 413.6265 0.0569 -1.0000 -1.0000 3352173 1593614025.60 151.5325 59.9963 32.0000 1.9420 1.9435 413.2349 413.6107 0.0571 -1.0000 -1.0000 3352236 1593614025.70 151.5325 59.9963 32.0000 1.9433 1.9447 413.1222 413.4975 0.0570 -1.0000 -1.0000 3352314 1593614025.80 151.5325 59.9963 32.0000 1.9434 1.9449 413.0331 413.4090 0.0571 -1.0000 -1.0000 3352377 1593614025.90 151.5112 59.9963 32.0000 1.9432 1.9447 412.9312 413.3066 0.0570 -1.0000 -1.0000 3352455 1593614026.00 151.4951 59.9963 32.0000 1.9436 1.9450 412.8792 413.2546 0.0570 -1.0000 -1.0000 3352517 1593614026.10 151.4951 59.9963 32.0000 1.9438 1.9453 412.9920 413.3675 0.0571 -1.0000 -1.0000 3352580 1593614026.20 151.4951 59.9963 32.0000 1.9432 1.9446 413.0908 413.4662 0.0570 -1.0000 -1.0000 3353110 1593614026.30 151.4951 59.9963 32.0000 1.9428 1.9442 413.1899 413.5659 0.0570 -1.0000 -1.0000 3353189 1593614026.40 151.4951 59.9963 32.0000 1.9422 1.9437 413.2173 413.5927 0.0571 -1.0000 -1.0000 3353251 1593614026.50 151.4951 59.9963 32.0000 1.9427 1.9441 413.0545 413.4298 0.0570 -1.0000 -1.0000 3353314 1593614026.60 151.4574 59.9963 32.0000 1.9435 1.9449 413.0734 413.4489 0.0570 -1.0000 -1.0000 3353376 1593614026.70 151.4574 59.9963 32.0000 1.9438 1.9453 412.9585 413.3340 0.0571 -1.0000 -1.0000 3353439 1593614026.80 151.4574 59.9963 32.0000 1.9431 1.9446 413.1080 413.4834 0.0570 -1.0000 -1.0000 3353517 1593614026.90 151.4574 59.9963 32.0000 1.9421 1.9436 413.0877 413.4635 0.0571 -1.0000 -1.0000 3353579 1593614027.00 151.4574 59.9963 32.0000 1.9422 1.9437 413.1871 413.5631 0.0571 -1.0000 -1.0000 3353642 1593614027.10 151.4576 59.9963 32.0000 1.9430 1.9444 413.1980 413.5734 0.0570 -1.0000 -1.0000 3353704 1593614027.20 151.4577 59.9963 32.0000 1.9426 1.9441 413.2247 413.6004 0.0570 -1.0000 -1.0000 3353782 1593614027.30 151.4577 59.9963 32.0000 1.9434 1.9448 413.0287 413.4046 0.0571 -1.0000 -1.0000 3353845 1593614027.40 151.4577 59.9963 32.0000 1.9435 1.9450 412.9843 413.3592 0.0570 -1.0000 -1.0000 3353907 1593614027.50 151.4577 59.9963 32.0000 1.9433 1.9448 412.9350 413.3096 0.0569 -1.0000 -1.0000 3353970 1593614027.60 151.4577 59.9963 32.0000 1.9429 1.9444 413.0613 413.4360 0.0569 -1.0000 -1.0000 3354032 1593614027.70 151.4973 59.9963 32.0000 1.9431 1.9446 413.2089 413.5841 0.0570 -1.0000 -1.0000 3354111 1593614027.80 151.4993 59.9963 32.0000 1.9433 1.9448 413.2061 413.5812 0.0570 -1.0000 -1.0000 3354345 1593614027.90 151.4993 59.9963 32.0000 1.9436 1.9450 413.0918 413.4673 0.0570 -1.0000 -1.0000 3354423 1593614028.00 151.4993 59.9963 32.0000 1.9431 1.9446 412.9758 413.3515 0.0571 -1.0000 -1.0000 3354485 1593614028.10 151.4993 59.9963 32.0000 1.9423 1.9437 412.8914 413.2670 0.0569 -1.0000 -1.0000 3354548 1593614028.20 151.4974 59.9963 32.0000 1.9424 1.9439 413.0995 413.4748 0.0570 -1.0000 -1.0000 3354626 1593614028.30 151.4852 59.9963 32.0000 1.9424 1.9439 413.1723 413.5468 0.0569 -1.0000 -1.0000 3354798 1593614028.40 151.4852 59.9963 32.0000 1.9422 1.9437 413.2003 413.5748 0.0568 -1.0000 -1.0000 3354860 1593614028.50 151.4852 59.9963 32.0000 1.9431 1.9445 413.1465 413.5220 0.0571 -1.0000 -1.0000 3354938 1593614028.60 151.4852 59.9963 32.0000 1.9435 1.9450 413.1187 413.4941 0.0570 -1.0000 -1.0000 3355001 1593614028.70 151.4852 59.9963 32.0000 1.9436 1.9450 413.0832 413.4580 0.0569 -1.0000 -1.0000 3355063 1593614028.80 151.5342 59.9963 32.0000 1.9426 1.9441 413.1541 413.5299 0.0571 -1.0000 -1.0000 3355297 1593614028.90 151.5342 59.9963 32.0000 1.9431 1.9446 413.2250 413.6003 0.0570 -1.0000 -1.0000 3355360 1593614029.00 151.5342 59.9963 32.0000 1.9435 1.9450 413.1856 413.5612 0.0571 -1.0000 -1.0000 3355422 1593614029.10 151.5342 59.9963 32.0000 1.9433 1.9448 413.1413 413.5166 0.0570 -1.0000 -1.0000 3355501 1593614029.20 151.5342 59.9963 32.0000 1.9438 1.9452 413.1137 413.4886 0.0570 -1.0000 -1.0000 3355563 1593614029.30 151.5342 59.9963 32.0000 1.9434 1.9449 412.9876 413.3639 0.0572 -1.0000 -1.0000 3356047 1593614029.40 151.5478 59.9963 32.0000 1.9436 1.9451 413.0152 413.3914 0.0571 -1.0000 -1.0000 3356110 1593614029.50 151.5478 59.9963 32.0000 1.9421 1.9436 413.1384 413.5135 0.0569 -1.0000 -1.0000 3356173 1593614029.60 151.5478 59.9963 32.0000 1.9423 1.9438 413.1331 413.5075 0.0568 -1.0000 -1.0000 3356235 1593614029.70 151.5478 59.9963 32.0000 1.9426 1.9441 413.2277 413.6027 0.0570 -1.0000 -1.0000 3356313 1593614029.80 151.5478 59.9963 32.0000 1.9428 1.9442 413.1708 413.5469 0.0571 -1.0000 -1.0000 3356547 1593614029.90 151.5441 59.9965 32.0000 1.9433 1.9447 412.9766 413.3519 0.0570 -1.0000 -1.0000 3356626 1593614030.00 151.5436 59.9965 32.0000 1.9430 1.9444 413.0244 413.3999 0.0570 -1.0000 -1.0000 3356688 1593614030.10 151.5436 59.9965 32.0000 1.9432 1.9447 413.0217 413.3962 0.0569 -1.0000 -1.0000 3356750 1593614030.20 151.5436 59.9965 32.0000 1.9424 1.9439 413.1491 413.5241 0.0569 -1.0000 -1.0000 3356813 1593614030.30 151.5436 59.9965 32.0000 1.9426 1.9440 413.2197 413.5944 0.0569 -1.0000 -1.0000 3356875 1593614030.40 151.5436 59.9965 32.0000 1.9426 1.9440 413.2143 413.5893 0.0569 -1.0000 -1.0000 3356938 1593614030.50 151.5436 59.9965 32.0000 1.9432 1.9447 413.2242 413.5995 0.0570 -1.0000 -1.0000 3357016 1593614030.60 151.5436 59.9965 32.0000 1.9434 1.9449 412.9981 413.3723 0.0568 -1.0000 -1.0000 3357078 1593614030.70 151.5436 59.9965 32.0000 1.9437 1.9452 412.9236 413.2986 0.0571 -1.0000 -1.0000 3357141 1593614030.80 151.5159 59.9965 32.0000 1.9433 1.9448 412.9604 413.3351 0.0570 -1.0000 -1.0000 3357203 1593614030.90 151.5159 59.9965 32.0000 1.9432 1.9446 413.0469 413.4225 0.0570 -1.0000 -1.0000 3357266 1593614031.00 151.4966 59.9965 32.0000 1.9417 1.9431 413.2161 413.5915 0.0570 -1.0000 -1.0000 3357344 1593614031.10 151.4958 59.9965 32.0000 1.9425 1.9440 413.2355 413.6106 0.0570 -1.0000 -1.0000 3357406 1593614031.20 151.4958 59.9965 32.0000 1.9428 1.9443 413.0586 413.4339 0.0570 -1.0000 -1.0000 3357469 1593614031.30 151.4958 59.9965 32.0000 1.9434 1.9449 412.8972 413.2721 0.0570 -1.0000 -1.0000 3357531 1593614031.40 151.4958 59.9965 32.0000 1.9433 1.9448 413.0186 413.3947 0.0571 -1.0000 -1.0000 3357609 1593614031.50 151.4958 59.9965 32.0000 1.9428 1.9443 412.9918 413.3679 0.0572 -1.0000 -1.0000 3357672 1593614031.60 151.5243 59.9965 32.0000 1.9419 1.9433 412.9808 413.3549 0.0568 -1.0000 -1.0000 3357734 1593614031.70 151.5243 59.9965 32.0000 1.9421 1.9436 413.1700 413.5442 0.0569 -1.0000 -1.0000 3357813 1593614031.80 151.5243 59.9965 32.0000 1.9429 1.9443 413.2284 413.6044 0.0571 -1.0000 -1.0000 3357875 1593614031.90 151.5243 59.9965 32.0000 1.9430 1.9444 413.1460 413.5216 0.0570 -1.0000 -1.0000 3358156 1593614032.00 151.5243 59.9965 32.0000 1.9426 1.9440 412.9700 413.3450 0.0570 -1.0000 -1.0000 3358219 1593614032.10 151.5357 59.9965 32.0000 1.9431 1.9445 412.9824 413.3571 0.0568 -1.0000 -1.0000 3358281 1593614032.20 151.5487 59.9965 32.0000 1.9428 1.9442 413.1104 413.4846 0.0568 -1.0000 -1.0000 3358360 1593614032.30 151.5487 59.9965 32.0000 1.9428 1.9443 413.2360 413.6112 0.0571 -1.0000 -1.0000 3358422 1593614032.40 151.5487 59.9965 32.0000 1.9432 1.9447 413.1926 413.5688 0.0570 -1.0000 -1.0000 3359328 1593614032.50 151.5487 59.9965 32.0000 1.9437 1.9451 413.0494 413.4247 0.0570 -1.0000 -1.0000 3359406 1593614032.60 151.5487 59.9965 32.0000 1.9434 1.9448 412.9691 413.3443 0.0570 -1.0000 -1.0000 3359468 1593614032.70 151.5333 59.9965 32.0000 1.9426 1.9441 412.9555 413.3305 0.0570 -1.0000 -1.0000 3359531 1593614032.80 151.5333 59.9965 32.0000 1.9419 1.9434 413.1182 413.4927 0.0569 -1.0000 -1.0000 3359609 1593614032.90 151.5333 59.9965 32.0000 1.9421 1.9435 413.1983 413.5740 0.0570 -1.0000 -1.0000 3359671 1593614033.00 151.5333 59.9965 32.0000 1.9418 1.9433 413.2239 413.5990 0.0570 -1.0000 -1.0000 3359734 1593614033.10 151.5333 59.9965 32.0000 1.9424 1.9439 413.1522 413.5275 0.0570 -1.0000 -1.0000 3359812 1593614033.20 151.5333 59.9965 32.0000 1.9428 1.9442 412.9987 413.3740 0.0570 -1.0000 -1.0000 3359875 1593614033.30 151.5333 59.9965 32.0000 1.9424 1.9439 412.9542 413.3296 0.0570 -1.0000 -1.0000 3359937 1593614033.40 151.5333 59.9965 32.0000 1.9427 1.9442 413.0086 413.3846 0.0571 -1.0000 -1.0000 3400015 1593614033.50 151.5333 59.9965 32.0000 1.9424 1.9438 413.1025 413.4782 0.0571 -1.0000 -1.0000 3400078 1593614033.60 151.5333 59.9965 32.0000 1.9417 1.9432 413.1927 413.5683 0.0570 -1.0000 -1.0000 3400140 1593614033.70 151.5364 59.9965 32.0000 1.9420 1.9435 413.1807 413.5568 0.0571 -1.0000 -1.0000 3400203 1593614033.80 151.5686 59.9965 32.0000 1.9427 1.9442 413.1022 413.4776 0.0570 -1.0000 -1.0000 3400265 1593614033.90 151.5686 59.9965 32.0000 1.9431 1.9446 413.0174 413.3921 0.0569 -1.0000 -1.0000 3400343 1593614034.00 151.5686 59.9965 32.0000 1.9435 1.9450 412.9309 413.3058 0.0570 -1.0000 -1.0000 3400406 1593614034.10 151.5686 59.9965 32.0000 1.9431 1.9445 413.2327 413.6087 0.0571 -1.0000 -1.0000 3400468 1593614034.20 151.5686 59.9965 32.0000 1.9426 1.9441 413.1940 413.5695 0.0570 -1.0000 -1.0000 3400546 1593614034.30 151.5245 59.9965 32.0000 1.9430 1.9444 413.0618 413.4373 0.0570 -1.0000 -1.0000 3400609 1593614034.40 151.5143 59.9965 32.0000 1.9432 1.9446 413.0329 413.4078 0.0570 -1.0000 -1.0000 3401437 1593614034.50 151.5143 59.9965 32.0000 1.9432 1.9447 412.9457 413.3211 0.0571 -1.0000 -1.0000 3401515 1593614034.60 151.5143 59.9965 32.0000 1.9429 1.9444 412.9488 413.3251 0.0571 -1.0000 -1.0000 3401577 1593614034.70 151.5143 59.9965 32.0000 1.9431 1.9446 413.0451 413.4205 0.0571 -1.0000 -1.0000 3401640 1593614034.80 151.5143 59.9965 32.0000 1.9424 1.9439 413.1139 413.4896 0.0570 -1.0000 -1.0000 3401718 1593614034.90 151.5426 59.9961 32.0000 1.9420 1.9435 413.2010 413.5759 0.0570 -1.0000 -1.0000 3401780 1593614035.00 151.5426 59.9961 32.0000 1.9422 1.9436 413.1503 413.5260 0.0570 -1.0000 -1.0000 3401827 1593614035.10 151.5426 59.9961 32.0000 1.9423 1.9438 413.1304 413.5067 0.0571 -1.0000 -1.0000 3401905 1593614035.20 151.5426 59.9961 32.0000 1.9427 1.9441 413.0773 413.4526 0.0570 -1.0000 -1.0000 3401968 1593614035.30 151.5426 59.9961 32.0000 1.9427 1.9441 413.0391 413.4145 0.0570 -1.0000 -1.0000 3402031 1593614035.40 151.5421 59.9961 32.0000 1.9427 1.9442 413.0037 413.3791 0.0571 -1.0000 -1.0000 3402109 1593614035.50 151.5261 59.9961 32.0000 1.9429 1.9443 413.0567 413.4328 0.0571 -1.0000 -1.0000 3402171 1593614035.60 151.5261 59.9961 32.0000 1.9428 1.9443 413.1955 413.5705 0.0570 -1.0000 -1.0000 3402234 1593614035.70 151.5261 59.9961 32.0000 1.9425 1.9440 413.2020 413.5780 0.0571 -1.0000 -1.0000 3402312 1593614035.80 151.5261 59.9961 32.0000 1.9426 1.9441 413.0974 413.4728 0.0570 -1.0000 -1.0000 3402359 1593614035.90 151.5261 59.9961 32.0000 1.9425 1.9439 413.0859 413.4607 0.0570 -1.0000 -1.0000 3402436 1593614036.00 151.4821 59.9961 32.0000 1.9430 1.9445 413.0868 413.4622 0.0571 -1.0000 -1.0000 3402499 1593614036.10 151.4821 59.9961 32.0000 1.9429 1.9444 412.9821 413.3579 0.0571 -1.0000 -1.0000 3402561 1593614036.20 151.4821 59.9961 32.0000 1.9420 1.9434 412.9266 413.3021 0.0571 -1.0000 -1.0000 3402640 1593614036.30 151.4821 59.9961 32.0000 1.9427 1.9441 412.9504 413.3253 0.0569 -1.0000 -1.0000 3402702 1593614036.40 151.4821 59.9961 32.0000 1.9421 1.9436 413.0347 413.4099 0.0570 -1.0000 -1.0000 3402764 1593614036.50 151.4821 59.9961 32.0000 1.9423 1.9438 413.1983 413.5740 0.0570 -1.0000 -1.0000 3403155 1593614036.60 151.4821 59.9961 32.0000 1.9424 1.9439 413.1618 413.5368 0.0570 -1.0000 -1.0000 3403217 1593614036.70 151.5462 59.9961 32.0000 1.9423 1.9438 413.0976 413.4728 0.0570 -1.0000 -1.0000 3403280 1593614036.80 151.5462 59.9961 32.0000 1.9428 1.9442 412.9852 413.3606 0.0570 -1.0000 -1.0000 3403358 1593614036.90 151.5462 59.9961 32.0000 1.9431 1.9446 412.9807 413.3559 0.0570 -1.0000 -1.0000 3403421 1593614037.00 151.5066 59.9961 32.0000 1.9423 1.9438 413.0521 413.4279 0.0571 -1.0000 -1.0000 3403483 1593614037.10 151.5927 59.9961 32.0000 1.9416 1.9430 413.0925 413.4690 0.0572 -1.0000 -1.0000 3403546 1593614037.20 151.5927 59.9961 32.0000 1.9409 1.9424 413.1962 413.5715 0.0569 -1.0000 -1.0000 3403608 1593614037.30 151.5927 59.9961 32.0000 1.9420 1.9434 413.1498 413.5252 0.0570 -1.0000 -1.0000 3403671 1593614037.40 151.5927 59.9961 32.0000 1.9428 1.9443 413.1511 413.5265 0.0570 -1.0000 -1.0000 3403749 1593614037.50 151.5927 59.9961 32.0000 1.9429 1.9444 413.0772 413.4517 0.0569 -1.0000 -1.0000 3403874 1593614037.60 151.5927 59.9961 32.0000 1.9427 1.9441 413.0443 413.4204 0.0571 -1.0000 -1.0000 3403936 1593614037.70 151.5927 59.9961 32.0000 1.9429 1.9444 413.0354 413.4106 0.0570 -1.0000 -1.0000 3404014 1593614037.80 151.5599 59.9961 32.0000 1.9420 1.9434 413.0649 413.4404 0.0571 -1.0000 -1.0000 3404077 1593614037.90 151.5599 59.9961 32.0000 1.9419 1.9433 413.1541 413.5304 0.0572 -1.0000 -1.0000 3404155 1593614038.00 151.5599 59.9961 32.0000 1.9425 1.9440 413.1563 413.5327 0.0571 -1.0000 -1.0000 3404592 1593614038.10 151.5599 59.9961 32.0000 1.9426 1.9440 413.0858 413.4620 0.0571 -1.0000 -1.0000 3404655 1593614038.20 151.5599 59.9961 32.0000 1.9428 1.9443 413.0551 413.4303 0.0569 -1.0000 -1.0000 3404733 1593614038.30 151.5502 59.9961 32.0000 1.9435 1.9450 412.9236 413.2994 0.0572 -1.0000 -1.0000 3404795 1593614038.40 151.5131 59.9961 32.0000 1.9429 1.9444 412.9314 413.3060 0.0570 -1.0000 -1.0000 3404858 1593614038.50 151.5131 59.9961 32.0000 1.9433 1.9448 412.9577 413.3327 0.0569 -1.0000 -1.0000 3405654 1593614038.60 151.5131 59.9961 32.0000 1.9426 1.9440 413.0101 413.3837 0.0568 -1.0000 -1.0000 3405717 1593614038.70 151.5131 59.9961 32.0000 1.9423 1.9437 413.0959 413.4711 0.0570 -1.0000 -1.0000 3405779 1593614038.80 151.5131 59.9961 32.0000 1.9426 1.9440 413.1794 413.5553 0.0571 -1.0000 -1.0000 3405858 1593614038.90 151.4795 59.9961 32.0000 1.9428 1.9442 413.0992 413.4751 0.0571 -1.0000 -1.0000 3405920 1593614039.00 151.4795 59.9961 32.0000 1.9436 1.9450 412.9315 413.3071 0.0570 -1.0000 -1.0000 3405983 1593614039.10 151.4795 59.9961 32.0000 1.9432 1.9447 412.9218 413.2968 0.0570 -1.0000 -1.0000 3406061 1593614039.20 151.4795 59.9961 32.0000 1.9424 1.9438 412.9937 413.3681 0.0569 -1.0000 -1.0000 3406123 1593614039.30 151.4795 59.9961 32.0000 1.9428 1.9443 413.0253 413.4013 0.0572 -1.0000 -1.0000 3406186 1593614039.40 151.4695 59.9961 32.0000 1.9420 1.9435 413.1270 413.5031 0.0571 -1.0000 -1.0000 3406264 1593614039.50 151.4672 59.9961 32.0000 1.9429 1.9443 413.2059 413.5820 0.0571 -1.0000 -1.0000 3406326 1593614039.60 151.4672 59.9961 32.0000 1.9417 1.9432 413.2099 413.5859 0.0571 -1.0000 -1.0000 3406389 1593614039.70 151.4672 59.9961 32.0000 1.9422 1.9437 413.1762 413.5515 0.0570 -1.0000 -1.0000 3406451 1593614039.80 151.4672 59.9961 32.0000 1.9424 1.9438 412.9843 413.3596 0.0571 -1.0000 -1.0000 3406514 1593614039.90 151.4672 59.9961 32.0000 1.9424 1.9438 412.9088 413.2849 0.0571 -1.0000 -1.0000 3406592 1593614040.00 151.4341 59.9968 32.0000 1.9426 1.9440 412.9626 413.3373 0.0569 -1.0000 -1.0000 3406654 1593614040.10 151.4341 59.9968 32.0000 1.9425 1.9439 412.9872 413.3621 0.0569 -1.0000 -1.0000 3406717 1593614040.20 151.4341 59.9968 32.0000 1.9422 1.9436 413.1206 413.4958 0.0571 -1.0000 -1.0000 3406795 1593614040.30 151.4341 59.9968 32.0000 1.9415 1.9429 413.1571 413.5331 0.0570 -1.0000 -1.0000 3406842 1593614040.40 151.4341 59.9968 32.0000 1.9417 1.9431 413.2011 413.5759 0.0569 -1.0000 -1.0000 3406904 1593614040.50 151.4341 59.9968 32.0000 1.9422 1.9437 413.1130 413.4894 0.0572 -1.0000 -1.0000 3407357 1593614040.60 151.4341 59.9968 32.0000 1.9427 1.9441 413.0671 413.4429 0.0571 -1.0000 -1.0000 3407420 1593614040.70 151.4341 59.9968 32.0000 1.9429 1.9443 413.0402 413.4160 0.0570 -1.0000 -1.0000 3407482 1593614040.80 151.4341 59.9968 32.0000 1.9425 1.9439 412.9519 413.3285 0.0572 -1.0000 -1.0000 3407560 1593614040.90 151.4341 59.9968 32.0000 1.9422 1.9437 413.1093 413.4851 0.0571 -1.0000 -1.0000 3407623 1593614041.00 151.4341 59.9968 32.0000 1.9425 1.9439 413.1403 413.5160 0.0570 -1.0000 -1.0000 3407685 1593614041.10 151.4341 59.9968 32.0000 1.9423 1.9438 413.1399 413.5158 0.0571 -1.0000 -1.0000 3407763 1593614041.20 151.4341 59.9968 32.0000 1.9423 1.9438 413.1663 413.5420 0.0570 -1.0000 -1.0000 3407826 1593614041.30 151.4341 59.9968 32.0000 1.9425 1.9439 413.1263 413.5022 0.0571 -1.0000 -1.0000 3407888 1593614041.40 151.4341 59.9968 32.0000 1.9430 1.9445 413.0864 413.4610 0.0569 -1.0000 -1.0000 3407966 1593614041.50 151.4341 59.9968 32.0000 1.9440 1.9454 412.9553 413.3309 0.0571 -1.0000 -1.0000 3408029 1593614041.60 151.4341 59.9968 32.0000 1.9432 1.9446 413.0495 413.4250 0.0570 -1.0000 -1.0000 3408232 1593614041.70 151.4341 59.9968 32.0000 1.9426 1.9440 413.0861 413.4618 0.0571 -1.0000 -1.0000 3408295 1593614041.80 151.4587 59.9968 32.0000 1.9426 1.9441 413.2087 413.5852 0.0572 -1.0000 -1.0000 3408357 1593614041.90 151.4944 59.9968 32.0000 1.9423 1.9437 413.2321 413.6074 0.0570 -1.0000 -1.0000 3408435 1593614042.00 151.4867 59.9968 32.0000 1.9436 1.9450 413.0924 413.4678 0.0571 -1.0000 -1.0000 3408497 1593614042.10 151.4622 59.9968 32.0000 1.9437 1.9452 413.0402 413.4161 0.0571 -1.0000 -1.0000 3408560 1593614042.20 151.4622 59.9968 32.0000 1.9436 1.9450 412.9812 413.3567 0.0571 -1.0000 -1.0000 3408638 1593614042.30 151.4622 59.9968 32.0000 1.9426 1.9441 413.0684 413.4442 0.0570 -1.0000 -1.0000 3408701 1593614042.40 151.4622 59.9968 32.0000 1.9427 1.9441 413.1293 413.5041 0.0569 -1.0000 -1.0000 3408763 1593614042.50 151.4622 59.9968 32.0000 1.9421 1.9436 413.1983 413.5731 0.0570 -1.0000 -1.0000 3408841 1593614042.60 151.4622 59.9968 32.0000 1.9430 1.9445 413.2528 413.6288 0.0570 -1.0000 -1.0000 3409325 1593614042.70 151.4622 59.9968 32.0000 1.9426 1.9440 413.2141 413.5892 0.0570 -1.0000 -1.0000 3409388 1593614042.80 151.4622 59.9968 32.0000 1.9427 1.9441 413.0281 413.4029 0.0570 -1.0000 -1.0000 3409466 1593614042.90 151.4015 59.9968 32.0000 1.9423 1.9437 412.9756 413.3512 0.0571 -1.0000 -1.0000 3409529 1593614043.00 151.3479 59.9968 32.0000 1.9434 1.9449 412.9741 413.3498 0.0571 -1.0000 -1.0000 3409591 1593614043.10 151.3479 59.9968 32.0000 1.9424 1.9439 413.1855 413.5621 0.0572 -1.0000 -1.0000 3409825 1593614043.20 151.3479 59.9968 32.0000 1.9417 1.9431 413.2136 413.5898 0.0571 -1.0000 -1.0000 3409888 1593614043.30 151.3479 59.9968 32.0000 1.9417 1.9432 413.1999 413.5757 0.0570 -1.0000 -1.0000 3409950 1593614043.40 151.3479 59.9968 32.0000 1.9422 1.9436 413.0536 413.4301 0.0572 -1.0000 -1.0000 3410013 1593614043.50 151.5061 59.9968 32.0000 1.9435 1.9449 412.9663 413.3425 0.0572 -1.0000 -1.0000 3410076 1593614043.60 151.5061 59.9968 32.0000 1.9436 1.9451 412.9495 413.3254 0.0571 -1.0000 -1.0000 3410310 1593614043.70 151.5061 59.9968 32.0000 1.9433 1.9447 413.0268 413.4027 0.0571 -1.0000 -1.0000 3410388 1593614043.80 151.5061 59.9968 32.0000 1.9439 1.9454 413.1064 413.4819 0.0570 -1.0000 -1.0000 3410450 1593614043.90 151.5061 59.9968 32.0000 1.9417 1.9431 413.2245 413.5999 0.0570 -1.0000 -1.0000 3410529 1593614044.00 151.5061 59.9968 32.0000 1.9427 1.9442 413.2409 413.6164 0.0569 -1.0000 -1.0000 3410591 1593614044.10 151.4939 59.9968 32.0000 1.9434 1.9449 413.2088 413.5843 0.0571 -1.0000 -1.0000 3410654 1593614044.20 151.4939 59.9968 32.0000 1.9429 1.9444 413.1040 413.4800 0.0571 -1.0000 -1.0000 3410841 1593614044.30 151.4939 59.9968 32.0000 1.9434 1.9448 412.9554 413.3310 0.0571 -1.0000 -1.0000 3410903 1593614044.40 151.4939 59.9968 32.0000 1.9435 1.9450 413.0225 413.3983 0.0571 -1.0000 -1.0000 3410966 1593614044.50 151.4939 59.9968 32.0000 1.9431 1.9446 413.0868 413.4618 0.0570 -1.0000 -1.0000 3411044 1593614044.60 151.4883 59.9964 32.0000 1.9429 1.9443 413.1976 413.5731 0.0569 -1.0000 -1.0000 3411106 1593614044.70 151.4825 59.9961 32.0000 1.9437 1.9452 413.1878 413.5624 0.0569 -1.0000 -1.0000 3411372 1593614044.80 151.4825 59.9961 32.0000 1.9433 1.9448 413.0999 413.4750 0.0569 -1.0000 -1.0000 3411450 1593614044.90 151.4825 59.9961 32.0000 1.9429 1.9443 413.0380 413.4126 0.0570 -1.0000 -1.0000 3411512 1593614045.00 151.4825 59.9961 32.0000 1.9430 1.9445 412.9274 413.3026 0.0570 -1.0000 -1.0000 3411575 1593614045.10 151.4825 59.9961 32.0000 1.9430 1.9445 412.9515 413.3265 0.0570 -1.0000 -1.0000 3411653 1593614045.20 151.4666 59.9961 32.0000 1.9425 1.9439 413.0503 413.4250 0.0569 -1.0000 -1.0000 3412075 1593614045.30 151.4666 59.9961 32.0000 1.9425 1.9440 413.2101 413.5858 0.0572 -1.0000 -1.0000 3412138 1593614045.40 151.4666 59.9961 32.0000 1.9430 1.9445 413.2692 413.6453 0.0571 -1.0000 -1.0000 3412216 1593614045.50 151.4666 59.9961 32.0000 1.9434 1.9448 413.1505 413.5260 0.0570 -1.0000 -1.0000 3412278 1593614045.60 151.4666 59.9961 32.0000 1.9437 1.9452 413.0681 413.4431 0.0570 -1.0000 -1.0000 3412340 1593614045.70 151.5044 59.9961 32.0000 1.9427 1.9442 413.1063 413.4820 0.0571 -1.0000 -1.0000 3412419 1593614045.80 151.5069 59.9961 32.0000 1.9426 1.9441 413.2408 413.6165 0.0571 -1.0000 -1.0000 3412481 1593614045.90 151.5069 59.9961 32.0000 1.9427 1.9442 413.2166 413.5919 0.0569 -1.0000 -1.0000 3412544 1593614046.00 151.5069 59.9961 32.0000 1.9423 1.9437 413.2530 413.6285 0.0570 -1.0000 -1.0000 3412606 1593614046.10 151.5069 59.9961 32.0000 1.9431 1.9446 413.1867 413.5622 0.0570 -1.0000 -1.0000 3412669 1593614046.20 151.4957 59.9961 32.0000 1.9434 1.9449 413.1674 413.5435 0.0571 -1.0000 -1.0000 3412809 1593614046.30 151.4336 59.9961 32.0000 1.9437 1.9452 413.0780 413.4536 0.0570 -1.0000 -1.0000 3412871 1593614046.40 151.4336 59.9961 32.0000 1.9430 1.9445 413.0391 413.4146 0.0570 -1.0000 -1.0000 3412934 1593614046.50 151.4336 59.9961 32.0000 1.9425 1.9440 413.1606 413.5365 0.0571 -1.0000 -1.0000 3413012 1593614046.60 151.4336 59.9961 32.0000 1.9418 1.9433 413.2217 413.5972 0.0569 -1.0000 -1.0000 3413075 1593614046.70 151.4336 59.9961 32.0000 1.9428 1.9443 413.2521 413.6267 0.0569 -1.0000 -1.0000 3413137 1593614046.80 151.5200 59.9961 32.0000 1.9427 1.9442 413.2617 413.6377 0.0571 -1.0000 -1.0000 3413215 1593614046.90 151.5200 59.9961 32.0000 1.9428 1.9442 413.2134 413.5894 0.0571 -1.0000 -1.0000 3413278 1593614047.00 151.5200 59.9961 32.0000 1.9423 1.9437 413.1955 413.5709 0.0570 -1.0000 -1.0000 3413340 1593614047.10 151.5200 59.9961 32.0000 1.9427 1.9442 413.0790 413.4539 0.0569 -1.0000 -1.0000 3413403 1593614047.20 151.5200 59.9961 32.0000 1.9425 1.9439 413.0160 413.3916 0.0572 -1.0000 -1.0000 3413653 1593614047.30 151.5200 59.9961 32.0000 1.9427 1.9442 412.9951 413.3706 0.0570 -1.0000 -1.0000 3413715 1593614047.40 151.5200 59.9961 32.0000 1.9425 1.9440 412.9645 413.3398 0.0570 -1.0000 -1.0000 3413793 1593614047.50 151.5051 59.9961 32.0000 1.9426 1.9440 413.0915 413.4660 0.0568 -1.0000 -1.0000 3413856 1593614047.60 151.5051 59.9961 32.0000 1.9424 1.9438 413.2461 413.6217 0.0570 -1.0000 -1.0000 3413918 1593614047.70 151.5051 59.9961 32.0000 1.9414 1.9429 413.1849 413.5610 0.0571 -1.0000 -1.0000 3413981 1593614047.80 151.5051 59.9961 32.0000 1.9428 1.9442 413.0319 413.4074 0.0570 -1.0000 -1.0000 3414325 1593614047.90 151.5051 59.9961 32.0000 1.9432 1.9446 412.8998 413.2748 0.0571 -1.0000 -1.0000 3414387 1593614048.00 151.4903 59.9961 32.0000 1.9425 1.9440 412.8962 413.2729 0.0572 -1.0000 -1.0000 3414449 1593614048.10 151.4887 59.9961 32.0000 1.9424 1.9438 412.8925 413.2693 0.0572 -1.0000 -1.0000 3414512 1593614048.20 151.4887 59.9961 32.0000 1.9430 1.9445 412.9572 413.3329 0.0570 -1.0000 -1.0000 3414590 1593614048.30 151.4887 59.9961 32.0000 1.9417 1.9432 413.0456 413.4211 0.0570 -1.0000 -1.0000 3415059 1593614048.40 151.4887 59.9961 32.0000 1.9417 1.9431 413.1536 413.5294 0.0571 -1.0000 -1.0000 3415121 1593614048.50 151.4887 59.9961 32.0000 1.9418 1.9432 413.0872 413.4632 0.0571 -1.0000 -1.0000 3415199 1593614048.60 151.5286 59.9961 32.0000 1.9424 1.9438 413.0392 413.4153 0.0572 -1.0000 -1.0000 3415262 1593614048.70 151.5286 59.9961 32.0000 1.9426 1.9440 412.9575 413.3330 0.0571 -1.0000 -1.0000 3415324 1593614048.80 151.5286 59.9961 32.0000 1.9431 1.9445 412.9396 413.3151 0.0570 -1.0000 -1.0000 3415824 1593614048.90 151.5286 59.9961 32.0000 1.9430 1.9445 412.9066 413.2817 0.0570 -1.0000 -1.0000 3415886 1593614049.00 151.5286 59.9961 32.0000 1.9428 1.9442 412.9406 413.3160 0.0571 -1.0000 -1.0000 3415949 1593614049.10 151.5286 59.9961 32.0000 1.9423 1.9438 413.1117 413.4879 0.0571 -1.0000 -1.0000 3416027 1593614049.20 151.5450 59.9961 32.0000 1.9423 1.9438 413.0419 413.4188 0.0572 -1.0000 -1.0000 3416090 1593614049.30 151.5450 59.9961 32.0000 1.9429 1.9443 413.1566 413.5321 0.0570 -1.0000 -1.0000 3416152 1593614049.40 151.5450 59.9961 32.0000 1.9424 1.9438 413.1785 413.5539 0.0570 -1.0000 -1.0000 3416215 1593614049.50 151.5450 59.9961 32.0000 1.9421 1.9435 413.0720 413.4474 0.0570 -1.0000 -1.0000 3416277 1593614049.60 151.5450 59.9961 32.0000 1.9422 1.9437 413.0971 413.4731 0.0572 -1.0000 -1.0000 3416340 1593614049.70 151.5722 59.9960 32.0000 1.9424 1.9439 412.9135 413.2892 0.0571 -1.0000 -1.0000 3416418 1593614049.80 151.5722 59.9960 32.0000 1.9431 1.9446 413.0166 413.3930 0.0572 -1.0000 -1.0000 3416480 1593614049.90 151.5722 59.9960 32.0000 1.9427 1.9442 413.0673 413.4441 0.0572 -1.0000 -1.0000 3416558 1593614050.00 151.5722 59.9960 32.0000 1.9422 1.9436 413.0991 413.4747 0.0571 -1.0000 -1.0000 3416621 1593614050.10 151.5722 59.9960 32.0000 1.9425 1.9440 413.1023 413.4781 0.0571 -1.0000 -1.0000 3416683 1593614050.20 151.5722 59.9960 32.0000 1.9424 1.9438 413.0556 413.4314 0.0571 -1.0000 -1.0000 3416746 1593614050.30 151.5397 59.9960 32.0000 1.9428 1.9443 413.0131 413.3886 0.0571 -1.0000 -1.0000 3416808 1593614050.40 151.5189 59.9960 32.0000 1.9437 1.9452 413.0131 413.3886 0.0570 -1.0000 -1.0000 3416871 1593614050.50 151.5189 59.9960 32.0000 1.9424 1.9438 413.0090 413.3845 0.0571 -1.0000 -1.0000 3416980 1593614050.60 151.5189 59.9960 32.0000 1.9419 1.9433 413.0258 413.4008 0.0570 -1.0000 -1.0000 3417042 1593614050.70 151.5189 59.9960 32.0000 1.9424 1.9438 413.0960 413.4717 0.0570 -1.0000 -1.0000 3417105 1593614050.80 151.5189 59.9960 32.0000 1.9425 1.9440 413.0806 413.4555 0.0569 -1.0000 -1.0000 3417339 1593614050.90 151.5189 59.9960 32.0000 1.9431 1.9446 412.9650 413.3407 0.0570 -1.0000 -1.0000 3417402 1593614051.00 151.5189 59.9960 32.0000 1.9432 1.9446 412.9343 413.3098 0.0571 -1.0000 -1.0000 3417464 1593614051.10 151.5189 59.9960 32.0000 1.9428 1.9443 412.8507 413.2264 0.0571 -1.0000 -1.0000 3417527 1593614051.20 151.5189 59.9960 32.0000 1.9426 1.9440 412.9892 413.3643 0.0570 -1.0000 -1.0000 3417589 1593614051.30 151.5189 59.9960 32.0000 1.9426 1.9441 413.1089 413.4844 0.0570 -1.0000 -1.0000 3417870 1593614051.40 151.5189 59.9960 32.0000 1.9423 1.9437 413.1330 413.5091 0.0571 -1.0000 -1.0000 3417948 1593614051.50 151.5173 59.9960 32.0000 1.9416 1.9431 413.1026 413.4781 0.0570 -1.0000 -1.0000 3418011 1593614051.60 151.5162 59.9960 32.0000 1.9422 1.9437 413.1037 413.4786 0.0570 -1.0000 -1.0000 3418074 1593614051.70 151.5162 59.9960 32.0000 1.9429 1.9443 413.0038 413.3799 0.0571 -1.0000 -1.0000 3418136 1593614051.80 151.5162 59.9960 32.0000 1.9429 1.9444 412.9772 413.3524 0.0569 -1.0000 -1.0000 3418370 1593614051.90 151.5162 59.9960 32.0000 1.9425 1.9439 413.0465 413.4219 0.0570 -1.0000 -1.0000 3418448 1593614052.00 151.5162 59.9960 32.0000 1.9425 1.9439 413.0248 413.4003 0.0570 -1.0000 -1.0000 3418511 1593614052.10 151.5481 59.9960 32.0000 1.9425 1.9440 413.1671 413.5427 0.0571 -1.0000 -1.0000 3418574 1593614052.20 151.5481 59.9960 32.0000 1.9425 1.9440 413.1263 413.5023 0.0571 -1.0000 -1.0000 3418636 1593614052.30 151.5481 59.9960 32.0000 1.9432 1.9447 413.1083 413.4843 0.0571 -1.0000 -1.0000 3418917 1593614052.40 151.5481 59.9960 32.0000 1.9434 1.9448 413.1012 413.4766 0.0570 -1.0000 -1.0000 3418979 1593614052.50 151.5481 59.9960 32.0000 1.9432 1.9447 412.9098 413.2853 0.0571 -1.0000 -1.0000 3419042 1593614052.60 151.5481 59.9960 32.0000 1.9430 1.9445 412.9326 413.3080 0.0570 -1.0000 -1.0000 3419104 1593614052.70 151.4939 59.9960 32.0000 1.9425 1.9440 413.0491 413.4239 0.0570 -1.0000 -1.0000 3419167 1593614052.80 151.4939 59.9960 32.0000 1.9422 1.9437 413.0432 413.4189 0.0570 -1.0000 -1.0000 3419245 1593614052.90 151.4939 59.9960 32.0000 1.9421 1.9436 413.1170 413.4922 0.0570 -1.0000 -1.0000 3419839 1593614053.00 151.4939 59.9960 32.0000 1.9426 1.9441 412.9770 413.3524 0.0570 -1.0000 -1.0000 3419901 1593614053.10 151.4939 59.9960 32.0000 1.9432 1.9446 412.9158 413.2913 0.0571 -1.0000 -1.0000 3419979 1593614053.20 151.4853 59.9960 32.0000 1.9432 1.9447 412.9307 413.3071 0.0572 -1.0000 -1.0000 3420042 1593614053.30 151.4739 59.9960 32.0000 1.9429 1.9443 412.9818 413.3583 0.0572 -1.0000 -1.0000 3420104 1593614053.40 151.4739 59.9960 32.0000 1.9430 1.9445 413.1031 413.4800 0.0572 -1.0000 -1.0000 3420167 1593614053.50 151.4739 59.9960 32.0000 1.9419 1.9434 413.1231 413.4986 0.0570 -1.0000 -1.0000 3420229 1593614053.60 151.4739 59.9960 32.0000 1.9415 1.9429 413.2329 413.6083 0.0570 -1.0000 -1.0000 3420292 1593614053.70 151.4739 59.9960 32.0000 1.9435 1.9450 413.1142 413.4898 0.0571 -1.0000 -1.0000 3420370 1593614053.80 151.4594 59.9960 32.0000 1.9429 1.9443 413.1686 413.5443 0.0570 -1.0000 -1.0000 3420432 1593614053.90 151.4594 59.9960 32.0000 1.9432 1.9447 413.0767 413.4515 0.0569 -1.0000 -1.0000 3420589 1593614054.00 151.4594 59.9960 32.0000 1.9426 1.9441 412.9599 413.3352 0.0571 -1.0000 -1.0000 3420651 1593614054.10 151.4594 59.9960 32.0000 1.9426 1.9440 412.9828 413.3589 0.0571 -1.0000 -1.0000 3420713 1593614054.20 151.4594 59.9960 32.0000 1.9423 1.9437 413.1000 413.4750 0.0570 -1.0000 -1.0000 3420792 1593614054.30 151.4594 59.9960 32.0000 1.9419 1.9434 413.1478 413.5235 0.0571 -1.0000 -1.0000 3420854 1593614054.40 151.4674 59.9958 32.0000 1.9422 1.9436 413.0642 413.4407 0.0571 -1.0000 -1.0000 3421604 1593614054.50 151.4674 59.9958 32.0000 1.9424 1.9438 412.9769 413.3525 0.0571 -1.0000 -1.0000 3421682 1593614054.60 151.4674 59.9958 32.0000 1.9421 1.9435 412.9331 413.3088 0.0570 -1.0000 -1.0000 3421744 1593614054.70 151.4674 59.9958 32.0000 1.9422 1.9437 412.9154 413.2908 0.0571 -1.0000 -1.0000 3421807 1593614054.80 151.4674 59.9958 32.0000 1.9430 1.9445 413.0412 413.4169 0.0570 -1.0000 -1.0000 3421869 1593614054.90 151.4674 59.9958 32.0000 1.9419 1.9433 413.1186 413.4934 0.0569 -1.0000 -1.0000 3421932 1593614055.00 151.4674 59.9958 32.0000 1.9425 1.9439 413.1392 413.5147 0.0570 -1.0000 -1.0000 3421995 1593614055.10 151.4674 59.9958 32.0000 1.9419 1.9433 413.1428 413.5192 0.0572 -1.0000 -1.0000 3422073 1593614055.20 151.4674 59.9958 32.0000 1.9421 1.9436 412.9894 413.3647 0.0570 -1.0000 -1.0000 3422135 1593614055.30 151.4674 59.9958 32.0000 1.9426 1.9440 412.9831 413.3597 0.0572 -1.0000 -1.0000 3422198 1593614055.40 151.4674 59.9958 32.0000 1.9427 1.9442 412.9010 413.2776 0.0572 -1.0000 -1.0000 3422276 1593614055.50 151.4674 59.9958 32.0000 1.9421 1.9436 412.9546 413.3315 0.0572 -1.0000 -1.0000 3422338 1593614055.60 151.4942 59.9958 32.0000 1.9415 1.9429 413.0849 413.4607 0.0571 -1.0000 -1.0000 3422401 1593614055.70 151.4942 59.9958 32.0000 1.9421 1.9436 413.1417 413.5177 0.0571 -1.0000 -1.0000 3422463 1593614055.80 151.4942 59.9958 32.0000 1.9423 1.9438 413.2087 413.5851 0.0571 -1.0000 -1.0000 3422526 1593614055.90 151.4942 59.9958 32.0000 1.9423 1.9437 413.0602 413.4362 0.0571 -1.0000 -1.0000 3422604 1593614056.00 151.4942 59.9958 32.0000 1.9430 1.9445 412.9340 413.3097 0.0571 -1.0000 -1.0000 3422666 1593614056.10 151.4577 59.9958 32.0000 1.9433 1.9448 412.9386 413.3146 0.0570 -1.0000 -1.0000 3422729 1593614056.20 151.4528 59.9958 32.0000 1.9428 1.9442 412.8641 413.2389 0.0570 -1.0000 -1.0000 3422807 1593614056.30 151.4528 59.9958 32.0000 1.9423 1.9438 413.0456 413.4215 0.0571 -1.0000 -1.0000 3422869 1593614056.40 151.4528 59.9958 32.0000 1.9429 1.9444 413.2148 413.5908 0.0571 -1.0000 -1.0000 3423338 1593614056.50 151.4528 59.9958 32.0000 1.9430 1.9445 413.1431 413.5194 0.0571 -1.0000 -1.0000 3423416 1593614056.60 151.4528 59.9958 32.0000 1.9425 1.9440 413.1485 413.5232 0.0570 -1.0000 -1.0000 3423478 1593614056.70 151.4528 59.9958 32.0000 1.9428 1.9443 413.0173 413.3931 0.0570 -1.0000 -1.0000 3423541 1593614056.80 151.4528 59.9958 32.0000 1.9436 1.9451 412.9474 413.3226 0.0570 -1.0000 -1.0000 3423619 1593614056.90 151.4528 59.9958 32.0000 1.9431 1.9445 412.9788 413.3548 0.0572 -1.0000 -1.0000 3423681 1593614057.00 151.4528 59.9958 32.0000 1.9419 1.9433 413.0120 413.3880 0.0571 -1.0000 -1.0000 3423744 1593614057.10 151.4528 59.9958 32.0000 1.9426 1.9441 413.1861 413.5618 0.0570 -1.0000 -1.0000 3423822 1593614057.20 151.4528 59.9958 32.0000 1.9423 1.9438 413.1111 413.4870 0.0571 -1.0000 -1.0000 3423885 1593614057.30 151.4457 59.9958 32.0000 1.9424 1.9438 413.1668 413.5418 0.0569 -1.0000 -1.0000 3423947 1593614057.40 151.4176 59.9958 32.0000 1.9431 1.9446 412.9710 413.3473 0.0572 -1.0000 -1.0000 3424010 1593614057.50 151.4176 59.9958 32.0000 1.9431 1.9446 412.9167 413.2923 0.0571 -1.0000 -1.0000 3424119 1593614057.60 151.4176 59.9958 32.0000 1.9432 1.9447 412.9120 413.2876 0.0570 -1.0000 -1.0000 3424182 1593614057.70 151.4176 59.9958 32.0000 1.9425 1.9440 412.9547 413.3297 0.0570 -1.0000 -1.0000 3424244 1593614057.80 151.4176 59.9958 32.0000 1.9421 1.9436 413.0956 413.4718 0.0571 -1.0000 -1.0000 3424307 1593614057.90 151.4176 59.9958 32.0000 1.9429 1.9443 413.2069 413.5832 0.0571 -1.0000 -1.0000 3424385 1593614058.00 151.4760 59.9958 32.0000 1.9432 1.9446 413.1443 413.5200 0.0571 -1.0000 -1.0000 3424619 1593614058.10 151.4760 59.9958 32.0000 1.9426 1.9440 413.1838 413.5594 0.0570 -1.0000 -1.0000 3424681 1593614058.20 151.4760 59.9958 32.0000 1.9427 1.9442 413.1779 413.5549 0.0572 -1.0000 -1.0000 3424791 1593614058.30 151.4760 59.9958 32.0000 1.9429 1.9444 413.0656 413.4414 0.0571 -1.0000 -1.0000 3424853 1593614058.40 151.4760 59.9958 32.0000 1.9433 1.9448 412.9956 413.3707 0.0570 -1.0000 -1.0000 3424916 1593614058.50 151.4760 59.9958 32.0000 1.9427 1.9441 413.1765 413.5514 0.0569 -1.0000 -1.0000 3425119 1593614058.60 151.4760 59.9958 32.0000 1.9419 1.9433 413.2012 413.5767 0.0570 -1.0000 -1.0000 3425181 1593614058.70 151.4760 59.9958 32.0000 1.9412 1.9426 413.2402 413.6162 0.0571 -1.0000 -1.0000 3425244 1593614058.80 151.4760 59.9958 32.0000 1.9424 1.9439 413.0264 413.4018 0.0570 -1.0000 -1.0000 3425306 1593614058.90 151.4760 59.9958 32.0000 1.9442 1.9456 412.9710 413.3461 0.0570 -1.0000 -1.0000 3425369 1593614059.00 151.4760 59.9958 32.0000 1.9434 1.9448 412.9401 413.3152 0.0570 -1.0000 -1.0000 3425431 1593614059.10 151.5329 59.9958 32.0000 1.9433 1.9448 412.9214 413.2966 0.0570 -1.0000 -1.0000 3425509 1593614059.20 151.5329 59.9958 32.0000 1.9428 1.9442 413.0457 413.4206 0.0569 -1.0000 -1.0000 3425572 1593614059.30 151.5329 59.9958 32.0000 1.9431 1.9445 413.1314 413.5053 0.0569 -1.0000 -1.0000 3425634 1593614059.40 151.5329 59.9958 32.0000 1.9420 1.9434 413.1531 413.5291 0.0571 -1.0000 -1.0000 3425712 1593614059.50 151.5329 59.9958 32.0000 1.9430 1.9445 413.1424 413.5189 0.0572 -1.0000 -1.0000 3426337 1593614059.60 151.5329 59.9958 32.0000 1.9437 1.9451 413.0989 413.4750 0.0571 -1.0000 -1.0000 3426400 1593614059.70 151.4841 59.9964 32.0000 1.9425 1.9439 412.9373 413.3119 0.0569 -1.0000 -1.0000 3426478 1593614059.80 151.4841 59.9964 32.0000 1.9431 1.9445 412.9043 413.2806 0.0572 -1.0000 -1.0000 3426556 1593614059.90 151.4841 59.9964 32.0000 1.9432 1.9446 412.9731 413.3478 0.0570 -1.0000 -1.0000 3426619 1593614060.00 151.4841 59.9964 32.0000 1.9435 1.9450 413.0845 413.4601 0.0570 -1.0000 -1.0000 3426697 1593614060.10 151.4841 59.9964 32.0000 1.9426 1.9441 413.2191 413.5939 0.0570 -1.0000 -1.0000 3426759 1593614060.20 151.4841 59.9964 32.0000 1.9423 1.9437 413.1692 413.5456 0.0571 -1.0000 -1.0000 3426837 1593614060.30 151.4820 59.9964 32.0000 1.9431 1.9445 413.1023 413.4778 0.0570 -1.0000 -1.0000 3426899 1593614060.40 151.4820 59.9964 32.0000 1.9434 1.9448 413.0019 413.3784 0.0572 -1.0000 -1.0000 3426962 1593614060.50 151.4820 59.9964 32.0000 1.9439 1.9454 412.9135 413.2901 0.0572 -1.0000 -1.0000 3427040 1593614060.60 151.4820 59.9964 32.0000 1.9441 1.9455 412.8818 413.2575 0.0571 -1.0000 -1.0000 3427103 1593614060.70 151.4820 59.9964 32.0000 1.9431 1.9446 413.1018 413.4779 0.0572 -1.0000 -1.0000 3427165 1593614060.80 151.5086 59.9964 32.0000 1.9431 1.9446 413.1619 413.5387 0.0572 -1.0000 -1.0000 3427228 1593614060.90 151.5137 59.9964 32.0000 1.9429 1.9443 413.2125 413.5883 0.0571 -1.0000 -1.0000 3427306 1593614061.00 151.5137 59.9964 32.0000 1.9428 1.9442 413.1774 413.5537 0.0571 -1.0000 -1.0000 3427368 1593614061.10 151.5137 59.9964 32.0000 1.9438 1.9453 413.0148 413.3901 0.0570 -1.0000 -1.0000 3427446 1593614061.20 151.5137 59.9964 32.0000 1.9436 1.9450 412.9996 413.3751 0.0570 -1.0000 -1.0000 3427509 1593614061.30 151.5137 59.9964 32.0000 1.9430 1.9445 412.8934 413.2683 0.0570 -1.0000 -1.0000 3427571 1593614061.40 151.5137 59.9964 32.0000 1.9424 1.9438 412.9556 413.3322 0.0573 -1.0000 -1.0000 3427634 1593614061.50 151.5137 59.9964 32.0000 1.9426 1.9441 413.1351 413.5108 0.0571 -1.0000 -1.0000 3427696 1593614061.60 151.5137 59.9964 32.0000 1.9426 1.9441 413.1620 413.5375 0.0570 -1.0000 -1.0000 3428665 1593614061.70 151.5137 59.9964 32.0000 1.9430 1.9445 413.1333 413.5095 0.0572 -1.0000 -1.0000 3428727 1593614061.80 151.5137 59.9964 32.0000 1.9434 1.9448 412.9131 413.2889 0.0570 -1.0000 -1.0000 3428790 1593614061.90 151.4420 59.9964 32.0000 1.9431 1.9446 412.9612 413.3367 0.0572 -1.0000 -1.0000 3428868 1593614062.00 151.4382 59.9964 32.0000 1.9431 1.9445 413.0029 413.3789 0.0571 -1.0000 -1.0000 3428930 1593614062.10 151.4382 59.9964 32.0000 1.9427 1.9442 413.0657 413.4410 0.0570 -1.0000 -1.0000 3428993 1593614062.20 151.4382 59.9964 32.0000 1.9423 1.9437 413.1930 413.5688 0.0571 -1.0000 -1.0000 3429071 1593614062.30 151.4382 59.9964 32.0000 1.9426 1.9440 413.1585 413.5336 0.0570 -1.0000 -1.0000 3429133 1593614062.40 151.4382 59.9964 32.0000 1.9423 1.9438 413.1042 413.4808 0.0571 -1.0000 -1.0000 3429196 1593614062.50 151.4296 59.9964 32.0000 1.9426 1.9440 413.0728 413.4487 0.0571 -1.0000 -1.0000 3429274 1593614062.60 151.4296 59.9964 32.0000 1.9428 1.9442 413.1574 413.5326 0.0570 -1.0000 -1.0000 3429336 1593614062.70 151.4296 59.9964 32.0000 1.9434 1.9449 412.9310 413.3070 0.0571 -1.0000 -1.0000 3429399 1593614062.80 151.4296 59.9964 32.0000 1.9439 1.9454 412.8332 413.2094 0.0571 -1.0000 -1.0000 3429461 1593614062.90 151.4296 59.9964 32.0000 1.9423 1.9438 413.0802 413.4554 0.0570 -1.0000 -1.0000 3429524 1593614063.00 151.4467 59.9964 32.0000 1.9428 1.9442 413.2122 413.5883 0.0571 -1.0000 -1.0000 3429586 1593614063.10 151.4599 59.9964 32.0000 1.9433 1.9447 413.1945 413.5719 0.0573 -1.0000 -1.0000 3429821 1593614063.20 151.4599 59.9964 32.0000 1.9433 1.9447 413.1531 413.5292 0.0570 -1.0000 -1.0000 3429883 1593614063.30 151.4599 59.9964 32.0000 1.9430 1.9444 412.9478 413.3236 0.0572 -1.0000 -1.0000 3429946 1593614063.40 151.4599 59.9964 32.0000 1.9432 1.9447 412.8909 413.2668 0.0571 -1.0000 -1.0000 3430024 1593614063.50 151.4599 59.9964 32.0000 1.9435 1.9450 412.8964 413.2722 0.0571 -1.0000 -1.0000 3430086 1593614063.60 151.4599 59.9964 32.0000 1.9438 1.9453 412.9724 413.3478 0.0570 -1.0000 -1.0000 3430149 1593614063.70 151.4599 59.9964 32.0000 1.9438 1.9453 412.9661 413.3424 0.0572 -1.0000 -1.0000 3430227 1593614063.80 151.4599 59.9964 32.0000 1.9425 1.9440 413.0976 413.4742 0.0572 -1.0000 -1.0000 3430290 1593614063.90 151.4599 59.9964 32.0000 1.9422 1.9436 413.1193 413.4959 0.0572 -1.0000 -1.0000 3430352 1593614064.00 151.4599 59.9964 32.0000 1.9433 1.9447 412.8964 413.2725 0.0571 -1.0000 -1.0000 3430430 1593614064.10 151.4503 59.9964 32.0000 1.9438 1.9453 412.8808 413.2558 0.0570 -1.0000 -1.0000 3430492 1593614064.20 151.4325 59.9964 32.0000 1.9437 1.9451 412.8878 413.2625 0.0570 -1.0000 -1.0000 3430586 1593614064.30 151.4325 59.9964 32.0000 1.9428 1.9442 412.9692 413.3455 0.0571 -1.0000 -1.0000 3430649 1593614064.40 151.4325 59.9964 32.0000 1.9420 1.9435 413.1165 413.4923 0.0571 -1.0000 -1.0000 3430711 1593614064.50 151.4325 59.9964 32.0000 1.9425 1.9440 413.2085 413.5852 0.0572 -1.0000 -1.0000 3430789 1593614064.60 151.4325 59.9964 32.0000 1.9426 1.9441 413.1303 413.5071 0.0572 -1.0000 -1.0000 3430852 1593614064.70 151.4325 59.9964 32.0000 1.9430 1.9444 412.9966 413.3717 0.0569 -1.0000 -1.0000 3431352 1593614064.80 151.4445 59.9964 32.0000 1.9434 1.9449 412.9059 413.2804 0.0570 -1.0000 -1.0000 3431430 1593614064.90 151.5675 59.9966 32.0000 1.9433 1.9448 412.8960 413.2716 0.0571 -1.0000 -1.0000 3431492 1593614065.00 151.5675 59.9966 32.0000 1.9435 1.9449 412.9269 413.3031 0.0572 -1.0000 -1.0000 3431555 1593614065.10 151.5675 59.9966 32.0000 1.9430 1.9445 413.2486 413.6258 0.0572 -1.0000 -1.0000 3431617 1593614065.20 151.5675 59.9966 32.0000 1.9426 1.9441 413.1459 413.5220 0.0571 -1.0000 -1.0000 3431680 1593614065.30 151.5675 59.9966 32.0000 1.9431 1.9446 413.0382 413.4143 0.0572 -1.0000 -1.0000 3431742 1593614065.40 151.5436 59.9966 32.0000 1.9432 1.9447 413.0330 413.4093 0.0572 -1.0000 -1.0000 3431820 1593614065.50 151.5237 59.9966 32.0000 1.9435 1.9449 412.9353 413.3115 0.0571 -1.0000 -1.0000 3431883 1593614065.60 151.5237 59.9966 32.0000 1.9433 1.9447 412.8988 413.2746 0.0571 -1.0000 -1.0000 3431945 1593614065.70 151.5237 59.9966 32.0000 1.9442 1.9456 412.9710 413.3464 0.0571 -1.0000 -1.0000 3432133 1593614065.80 151.5237 59.9966 32.0000 1.9431 1.9446 413.0283 413.4047 0.0572 -1.0000 -1.0000 3432195 1593614065.90 151.5237 59.9966 32.0000 1.9432 1.9447 413.0966 413.4723 0.0571 -1.0000 -1.0000 3432273 1593614066.00 151.5237 59.9966 32.0000 1.9430 1.9445 413.1399 413.5171 0.0573 -1.0000 -1.0000 3432336 1593614066.10 151.4820 59.9966 32.0000 1.9428 1.9442 413.1569 413.5329 0.0571 -1.0000 -1.0000 3432398 1593614066.20 151.4820 59.9966 32.0000 1.9435 1.9450 412.9384 413.3134 0.0570 -1.0000 -1.0000 3432477 1593614066.30 151.4820 59.9966 32.0000 1.9430 1.9444 412.9566 413.3322 0.0571 -1.0000 -1.0000 3432539 1593614066.40 151.4820 59.9966 32.0000 1.9432 1.9447 412.9398 413.3155 0.0571 -1.0000 -1.0000 3432601 1593614066.50 151.4820 59.9966 32.0000 1.9424 1.9439 413.0387 413.4143 0.0571 -1.0000 -1.0000 3432664 1593614066.60 151.4677 59.9966 32.0000 1.9420 1.9434 413.1698 413.5457 0.0571 -1.0000 -1.0000 3432726 1593614066.70 151.4671 59.9966 32.0000 1.9432 1.9447 413.1875 413.5637 0.0571 -1.0000 -1.0000 3433617 1593614066.80 151.4671 59.9966 32.0000 1.9424 1.9438 413.1725 413.5495 0.0573 -1.0000 -1.0000 3433679 1593614066.90 151.4671 59.9966 32.0000 1.9440 1.9455 413.0013 413.3773 0.0570 -1.0000 -1.0000 3433742 1593614067.00 151.4671 59.9966 32.0000 1.9439 1.9453 412.9465 413.3223 0.0571 -1.0000 -1.0000 3433820 1593614067.10 151.4671 59.9966 32.0000 1.9440 1.9454 412.9775 413.3530 0.0570 -1.0000 -1.0000 3433882 1593614067.20 151.4714 59.9966 32.0000 1.9433 1.9448 413.0991 413.4749 0.0571 -1.0000 -1.0000 3433945 1593614067.30 151.4714 59.9966 32.0000 1.9433 1.9448 413.1094 413.4854 0.0571 -1.0000 -1.0000 3434007 1593614067.40 151.4714 59.9966 32.0000 1.9433 1.9448 413.0957 413.4717 0.0571 -1.0000 -1.0000 3434085 1593614067.50 151.4714 59.9966 32.0000 1.9434 1.9449 412.9369 413.3131 0.0572 -1.0000 -1.0000 3434148 1593614067.60 151.4714 59.9966 32.0000 1.9439 1.9453 412.9960 413.3727 0.0572 -1.0000 -1.0000 3434226 1593614067.70 151.4714 59.9966 32.0000 1.9441 1.9455 413.1147 413.4913 0.0571 -1.0000 -1.0000 3434366 1593614067.80 151.4714 59.9966 32.0000 1.9430 1.9444 413.2335 413.6094 0.0571 -1.0000 -1.0000 3434429 1593614067.90 151.4714 59.9966 32.0000 1.9430 1.9445 413.2694 413.6450 0.0570 -1.0000 -1.0000 3434507 1593614068.00 151.4714 59.9966 32.0000 1.9425 1.9440 413.1815 413.5571 0.0570 -1.0000 -1.0000 3434570 1593614068.10 151.4714 59.9966 32.0000 1.9431 1.9446 413.0605 413.4353 0.0569 -1.0000 -1.0000 3434632 1593614068.20 151.4714 59.9966 32.0000 1.9437 1.9452 413.0979 413.4739 0.0571 -1.0000 -1.0000 3434710 1593614068.30 151.4630 59.9966 32.0000 1.9434 1.9449 412.9232 413.2991 0.0571 -1.0000 -1.0000 3434835 1593614068.40 151.4630 59.9966 32.0000 1.9430 1.9445 412.9529 413.3292 0.0572 -1.0000 -1.0000 3434898 1593614068.50 151.4630 59.9966 32.0000 1.9427 1.9441 413.0658 413.4413 0.0570 -1.0000 -1.0000 3434960 1593614068.60 151.4630 59.9966 32.0000 1.9428 1.9443 413.1545 413.5296 0.0569 -1.0000 -1.0000 3435023 1593614068.70 151.4630 59.9966 32.0000 1.9427 1.9442 413.1942 413.5694 0.0570 -1.0000 -1.0000 3435085 1593614068.80 151.4630 59.9966 32.0000 1.9418 1.9433 413.0720 413.4486 0.0572 -1.0000 -1.0000 3435382 1593614068.90 151.5022 59.9966 32.0000 1.9431 1.9446 412.9906 413.3674 0.0572 -1.0000 -1.0000 3435444 1593614069.00 151.5022 59.9966 32.0000 1.9426 1.9441 413.0466 413.4223 0.0571 -1.0000 -1.0000 3435507 1593614069.10 151.5022 59.9966 32.0000 1.9442 1.9457 412.9173 413.2933 0.0571 -1.0000 -1.0000 3435569 1593614069.20 151.5022 59.9966 32.0000 1.9436 1.9451 412.9633 413.3383 0.0569 -1.0000 -1.0000 3435647 1593614069.30 151.5022 59.9966 32.0000 1.9436 1.9450 413.0855 413.4597 0.0568 -1.0000 -1.0000 3435819 1593614069.40 151.5615 59.9966 32.0000 1.9430 1.9445 413.0501 413.4252 0.0570 -1.0000 -1.0000 3435897 1593614069.50 151.5709 59.9966 32.0000 1.9431 1.9445 413.1254 413.5017 0.0571 -1.0000 -1.0000 3435960 1593614069.60 151.5709 59.9966 32.0000 1.9436 1.9451 413.0594 413.4355 0.0572 -1.0000 -1.0000 3436023 1593614069.70 151.5709 59.9966 32.0000 1.9442 1.9457 413.0041 413.3802 0.0570 -1.0000 -1.0000 3436101 1593614069.80 151.5709 59.9966 32.0000 1.9438 1.9452 412.9229 413.2978 0.0570 -1.0000 -1.0000 3436366 1593614069.90 151.5709 59.9966 32.0000 1.9432 1.9446 413.0651 413.4410 0.0570 -1.0000 -1.0000 3436444 1593614070.00 151.5709 59.9966 32.0000 1.9425 1.9439 413.0369 413.4120 0.0570 -1.0000 -1.0000 3436507 1593614070.10 151.4725 59.9968 32.0000 1.9422 1.9437 413.1246 413.5005 0.0571 -1.0000 -1.0000 3436569 1593614070.20 151.4725 59.9968 32.0000 1.9428 1.9442 413.1162 413.4933 0.0573 -1.0000 -1.0000 3436647 1593614070.30 151.4725 59.9968 32.0000 1.9426 1.9440 412.9734 413.3499 0.0572 -1.0000 -1.0000 3436866 1593614070.40 151.4725 59.9968 32.0000 1.9429 1.9444 413.0581 413.4342 0.0571 -1.0000 -1.0000 3436928 1593614070.50 151.4725 59.9968 32.0000 1.9437 1.9452 412.9109 413.2868 0.0571 -1.0000 -1.0000 3437006 1593614070.60 151.4725 59.9968 32.0000 1.9430 1.9444 413.0763 413.4523 0.0571 -1.0000 -1.0000 3437069 1593614070.70 151.5163 59.9968 32.0000 1.9425 1.9439 413.1989 413.5744 0.0571 -1.0000 -1.0000 3437131 1593614070.80 151.5163 59.9968 32.0000 1.9430 1.9445 413.1745 413.5514 0.0572 -1.0000 -1.0000 3437428 1593614070.90 151.5163 59.9968 32.0000 1.9432 1.9447 413.0696 413.4451 0.0570 -1.0000 -1.0000 3437491 1593614071.00 151.5163 59.9968 32.0000 1.9439 1.9453 412.9773 413.3536 0.0572 -1.0000 -1.0000 3437553 1593614071.10 151.5163 59.9968 32.0000 1.9446 1.9461 412.9781 413.3541 0.0571 -1.0000 -1.0000 3437616 1593614071.20 151.5163 59.9968 32.0000 1.9441 1.9456 413.0143 413.3905 0.0571 -1.0000 -1.0000 3437678 1593614071.30 151.5163 59.9968 32.0000 1.9433 1.9448 413.0535 413.4293 0.0571 -1.0000 -1.0000 3437741 1593614071.40 151.5163 59.9968 32.0000 1.9427 1.9442 413.1759 413.5523 0.0572 -1.0000 -1.0000 3438116 1593614071.50 151.5163 59.9968 32.0000 1.9426 1.9441 413.1597 413.5360 0.0571 -1.0000 -1.0000 3438178 1593614071.60 151.5163 59.9968 32.0000 1.9432 1.9447 413.1414 413.5173 0.0571 -1.0000 -1.0000 3438241 1593614071.70 151.5163 59.9968 32.0000 1.9440 1.9454 413.0524 413.4284 0.0571 -1.0000 -1.0000 3438319 1593614071.80 151.5242 59.9968 32.0000 1.9435 1.9450 413.1035 413.4802 0.0572 -1.0000 -1.0000 3438381 1593614071.90 151.5709 59.9968 32.0000 1.9427 1.9442 413.2241 413.6003 0.0571 -1.0000 -1.0000 3438912 1593614072.00 151.6075 59.9968 32.0000 1.9430 1.9444 413.2055 413.5811 0.0570 -1.0000 -1.0000 3438975 1593614072.10 151.6075 59.9968 32.0000 1.9434 1.9448 413.1205 413.4949 0.0569 -1.0000 -1.0000 3439037 1593614072.20 151.6075 59.9968 32.0000 1.9435 1.9450 413.0657 413.4411 0.0571 -1.0000 -1.0000 3439115 1593614072.30 151.6075 59.9968 32.0000 1.9434 1.9448 412.9455 413.3223 0.0573 -1.0000 -1.0000 3439193 1593614072.40 151.6470 59.9968 32.0000 1.9436 1.9450 412.9687 413.3450 0.0571 -1.0000 -1.0000 3439256 1593614072.50 151.6470 59.9968 32.0000 1.9432 1.9446 413.1197 413.4951 0.0570 -1.0000 -1.0000 3439334 1593614072.60 151.6470 59.9968 32.0000 1.9434 1.9448 413.1712 413.5475 0.0572 -1.0000 -1.0000 3439397 1593614072.70 151.6470 59.9968 32.0000 1.9443 1.9457 413.2718 413.6469 0.0570 -1.0000 -1.0000 3439459 1593614072.80 151.6470 59.9968 32.0000 1.9438 1.9453 413.1882 413.5638 0.0570 -1.0000 -1.0000 3439522 1593614072.90 151.6126 59.9968 32.0000 1.9446 1.9460 413.0098 413.3853 0.0571 -1.0000 -1.0000 3439584 1593614073.00 151.5415 59.9968 32.0000 1.9436 1.9451 412.9940 413.3690 0.0570 -1.0000 -1.0000 3439646 1593614073.10 151.5415 59.9968 32.0000 1.9431 1.9446 413.0258 413.4019 0.0572 -1.0000 -1.0000 3439725 1593614073.20 151.5415 59.9968 32.0000 1.9424 1.9439 413.1645 413.5408 0.0571 -1.0000 -1.0000 3439787 1593614073.30 151.5415 59.9968 32.0000 1.9426 1.9440 413.2278 413.6032 0.0570 -1.0000 -1.0000 3439850 1593614073.40 151.5415 59.9968 32.0000 1.9430 1.9445 413.2534 413.6284 0.0569 -1.0000 -1.0000 3439928 1593614073.50 151.5407 59.9968 32.0000 1.9427 1.9441 413.1257 413.5010 0.0570 -1.0000 -1.0000 3439990 1593614073.60 151.5343 59.9968 32.0000 1.9428 1.9442 413.0410 413.4168 0.0571 -1.0000 -1.0000 3440053 1593614073.70 151.5343 59.9968 32.0000 1.9431 1.9446 412.9938 413.3696 0.0571 -1.0000 -1.0000 3440115 1593614073.80 151.5343 59.9968 32.0000 1.9434 1.9449 413.0387 413.4155 0.0571 -1.0000 -1.0000 3440178 1593614073.90 151.5343 59.9968 32.0000 1.9435 1.9449 413.0415 413.4170 0.0570 -1.0000 -1.0000 3440365 1593614074.00 151.5343 59.9968 32.0000 1.9426 1.9441 413.0790 413.4546 0.0571 -1.0000 -1.0000 3440428 1593614074.10 151.5343 59.9968 32.0000 1.9423 1.9437 413.1935 413.5696 0.0571 -1.0000 -1.0000 3440490 1593614074.20 151.5343 59.9968 32.0000 1.9426 1.9440 413.1972 413.5729 0.0570 -1.0000 -1.0000 3440568 1593614074.30 151.5343 59.9968 32.0000 1.9430 1.9445 413.0712 413.4466 0.0570 -1.0000 -1.0000 3440631 1593614074.40 151.5343 59.9968 32.0000 1.9434 1.9449 412.9646 413.3406 0.0572 -1.0000 -1.0000 3440693 1593614074.50 151.5343 59.9968 32.0000 1.9440 1.9455 412.9285 413.3043 0.0570 -1.0000 -1.0000 3441131 1593614074.60 151.5343 59.9968 32.0000 1.9431 1.9446 412.9214 413.2979 0.0572 -1.0000 -1.0000 3441193 1593614074.70 151.5343 59.9968 32.0000 1.9426 1.9440 413.0762 413.4523 0.0571 -1.0000 -1.0000 3441256 1593614074.80 151.5343 59.9968 32.0000 1.9421 1.9435 413.0655 413.4412 0.0571 -1.0000 -1.0000 3441318 1593614074.90 151.5343 59.9968 32.0000 1.9426 1.9441 413.1334 413.5099 0.0572 -1.0000 -1.0000 3441380 1593614075.00 151.5146 59.9968 32.0000 1.9422 1.9437 413.0417 413.4183 0.0572 -1.0000 -1.0000 3442084 1593614075.10 151.5042 59.9968 32.0000 1.9433 1.9448 413.0657 413.4417 0.0571 -1.0000 -1.0000 3442162 1593614075.20 151.5042 59.9968 32.0000 1.9426 1.9440 412.9140 413.2890 0.0570 -1.0000 -1.0000 3442224 1593614075.30 151.5042 59.9968 32.0000 1.9435 1.9449 412.9781 413.3541 0.0571 -1.0000 -1.0000 3442287 1593614075.40 151.5042 59.9968 32.0000 1.9428 1.9443 413.1076 413.4835 0.0571 -1.0000 -1.0000 3442349 1593614075.50 151.5042 59.9968 32.0000 1.9418 1.9433 413.1153 413.4914 0.0571 -1.0000 -1.0000 3442412 1593614075.60 151.5042 59.9968 32.0000 1.9422 1.9437 413.1658 413.5425 0.0572 -1.0000 -1.0000 3442474 1593614075.70 151.5042 59.9968 32.0000 1.9418 1.9433 413.2312 413.6069 0.0570 -1.0000 -1.0000 3442552 1593614075.80 151.5170 59.9968 32.0000 1.9426 1.9440 413.1281 413.5042 0.0572 -1.0000 -1.0000 3442615 1593614075.90 151.5877 59.9968 32.0000 1.9432 1.9447 413.0036 413.3803 0.0572 -1.0000 -1.0000 3442693 1593614076.00 151.5877 59.9968 32.0000 1.9436 1.9450 412.9561 413.3317 0.0571 -1.0000 -1.0000 3442755 1593614076.10 151.5877 59.9968 32.0000 1.9429 1.9443 413.0749 413.4514 0.0572 -1.0000 -1.0000 3442818 1593614076.20 151.5877 59.9968 32.0000 1.9422 1.9436 413.1131 413.4889 0.0570 -1.0000 -1.0000 3442880 1593614076.30 151.5877 59.9968 32.0000 1.9426 1.9441 413.1752 413.5509 0.0571 -1.0000 -1.0000 3442943 1593614076.40 151.5877 59.9968 32.0000 1.9421 1.9436 413.1301 413.5059 0.0571 -1.0000 -1.0000 3443021 1593614076.50 151.5162 59.9968 32.0000 1.9428 1.9443 412.9369 413.3116 0.0569 -1.0000 -1.0000 3443083 1593614076.60 151.5162 59.9968 32.0000 1.9423 1.9438 412.8762 413.2517 0.0571 -1.0000 -1.0000 3443146 1593614076.70 151.5162 59.9968 32.0000 1.9432 1.9446 412.8735 413.2488 0.0570 -1.0000 -1.0000 3443208 1593614076.80 151.5162 59.9968 32.0000 1.9434 1.9448 412.8989 413.2752 0.0572 -1.0000 -1.0000 3443286 1593614076.90 151.5162 59.9968 32.0000 1.9421 1.9435 413.1280 413.5040 0.0571 -1.0000 -1.0000 3443349 1593614077.00 151.5162 59.9968 32.0000 1.9431 1.9445 413.1897 413.5655 0.0571 -1.0000 -1.0000 3443630 1593614077.10 151.5162 59.9968 32.0000 1.9426 1.9441 413.0940 413.4712 0.0572 -1.0000 -1.0000 3443708 1593614077.20 151.5162 59.9968 32.0000 1.9420 1.9435 412.9685 413.3443 0.0571 -1.0000 -1.0000 3443771 1593614077.30 151.5162 59.9968 32.0000 1.9426 1.9441 412.8953 413.2710 0.0571 -1.0000 -1.0000 3443833 1593614077.40 151.5162 59.9968 32.0000 1.9419 1.9433 412.9524 413.3286 0.0571 -1.0000 -1.0000 3443911 1593614077.50 151.5162 59.9968 32.0000 1.9414 1.9429 413.1500 413.5259 0.0571 -1.0000 -1.0000 3444099 1593614077.60 151.5162 59.9968 32.0000 1.9421 1.9435 413.0607 413.4366 0.0571 -1.0000 -1.0000 3444161 1593614077.70 151.5162 59.9968 32.0000 1.9423 1.9437 413.0119 413.3872 0.0571 -1.0000 -1.0000 3444239 1593614077.80 151.5162 59.9968 32.0000 1.9427 1.9442 412.9199 413.2964 0.0572 -1.0000 -1.0000 3444318 1593614077.90 151.5162 59.9968 32.0000 1.9430 1.9445 412.8336 413.2093 0.0571 -1.0000 -1.0000 3444396 1593614078.00 151.5162 59.9968 32.0000 1.9430 1.9444 412.9762 413.3515 0.0571 -1.0000 -1.0000 3444458 1593614078.10 151.5162 59.9968 32.0000 1.9422 1.9436 413.0247 413.4008 0.0571 -1.0000 -1.0000 3444630 1593614078.20 151.5154 59.9968 32.0000 1.9425 1.9440 412.9705 413.3463 0.0571 -1.0000 -1.0000 3444708 1593614078.30 151.5435 59.9968 32.0000 1.9425 1.9439 413.0795 413.4558 0.0571 -1.0000 -1.0000 3444771 1593614078.40 151.5435 59.9968 32.0000 1.9435 1.9449 412.9369 413.3126 0.0571 -1.0000 -1.0000 3444833 1593614078.50 151.5518 59.9968 32.0000 1.9431 1.9445 412.8523 413.2260 0.0569 -1.0000 -1.0000 3444895 1593614078.60 151.5518 59.9968 32.0000 1.9426 1.9440 412.8743 413.2506 0.0571 -1.0000 -1.0000 3445629 1593614078.70 151.5518 59.9968 32.0000 1.9427 1.9441 412.9544 413.3299 0.0571 -1.0000 -1.0000 3445692 1593614078.80 151.5518 59.9968 32.0000 1.9422 1.9436 413.1703 413.5462 0.0571 -1.0000 -1.0000 3445770 1593614078.90 151.5518 59.9968 32.0000 1.9418 1.9433 413.1594 413.5359 0.0571 -1.0000 -1.0000 3445833 1593614079.00 151.4935 59.9968 32.0000 1.9426 1.9441 413.1804 413.5551 0.0569 -1.0000 -1.0000 3445895 1593614079.10 151.4935 59.9968 32.0000 1.9418 1.9432 412.9942 413.3693 0.0571 -1.0000 -1.0000 3445958 1593614079.20 151.4935 59.9968 32.0000 1.9426 1.9441 412.9350 413.3106 0.0570 -1.0000 -1.0000 3446020 1593614079.30 151.4935 59.9968 32.0000 1.9426 1.9441 412.9631 413.3394 0.0571 -1.0000 -1.0000 3446098 1593614079.40 151.4935 59.9968 32.0000 1.9423 1.9438 412.9260 413.3018 0.0572 -1.0000 -1.0000 3446176 1593614079.50 151.4935 59.9968 32.0000 1.9417 1.9431 413.1065 413.4835 0.0573 -1.0000 -1.0000 3446223 1593614079.60 151.4935 59.9968 32.0000 1.9412 1.9427 413.2080 413.5845 0.0572 -1.0000 -1.0000 3446333 1593614079.70 151.4935 59.9968 32.0000 1.9414 1.9428 413.0451 413.4215 0.0571 -1.0000 -1.0000 3446395 1593614079.80 151.4935 59.9968 32.0000 1.9420 1.9434 412.9452 413.3209 0.0571 -1.0000 -1.0000 3446458 1593614079.90 151.4935 59.9968 32.0000 1.9431 1.9445 412.9116 413.2875 0.0571 -1.0000 -1.0000 3446536 1593614080.00 151.4935 59.9968 32.0000 1.9428 1.9442 412.8643 413.2400 0.0570 -1.0000 -1.0000 3446598 1593614080.10 151.5054 59.9969 32.0000 1.9423 1.9438 412.9509 413.3271 0.0572 -1.0000 -1.0000 3446660 1593614080.20 151.4300 59.9971 32.0000 1.9416 1.9431 413.0271 413.4020 0.0570 -1.0000 -1.0000 3446739 1593614080.30 151.4300 59.9971 32.0000 1.9421 1.9435 413.0169 413.3926 0.0571 -1.0000 -1.0000 3446801 1593614080.40 151.4300 59.9971 32.0000 1.9422 1.9437 413.0228 413.3982 0.0571 -1.0000 -1.0000 3446910 1593614080.50 151.4300 59.9971 32.0000 1.9431 1.9446 412.9916 413.3684 0.0572 -1.0000 -1.0000 3446973 1593614080.60 151.4300 59.9971 32.0000 1.9423 1.9438 412.9848 413.3605 0.0571 -1.0000 -1.0000 3447035 1593614080.70 151.4300 59.9971 32.0000 1.9418 1.9432 413.0548 413.4300 0.0570 -1.0000 -1.0000 3447098 1593614080.80 151.4300 59.9971 32.0000 1.9414 1.9429 413.1278 413.5039 0.0571 -1.0000 -1.0000 3447176 1593614080.90 151.4300 59.9971 32.0000 1.9423 1.9438 412.9855 413.3610 0.0571 -1.0000 -1.0000 3447238 1593614081.00 151.4300 59.9971 32.0000 1.9425 1.9439 412.9515 413.3274 0.0571 -1.0000 -1.0000 3447301 1593614081.10 151.4300 59.9971 32.0000 1.9427 1.9441 412.8260 413.2016 0.0571 -1.0000 -1.0000 3447379 1593614081.20 151.4300 59.9971 32.0000 1.9427 1.9441 412.9033 413.2794 0.0571 -1.0000 -1.0000 3447707 1593614081.30 151.4300 59.9971 32.0000 1.9422 1.9437 412.9668 413.3430 0.0571 -1.0000 -1.0000 3447770 1593614081.40 151.4421 59.9971 32.0000 1.9417 1.9431 413.1039 413.4790 0.0570 -1.0000 -1.0000 3447832 1593614081.50 151.4935 59.9971 32.0000 1.9420 1.9434 413.1689 413.5453 0.0572 -1.0000 -1.0000 3447895 1593614081.60 151.4935 59.9971 32.0000 1.9421 1.9435 413.1675 413.5443 0.0573 -1.0000 -1.0000 3447957 1593614081.70 151.4935 59.9971 32.0000 1.9426 1.9440 412.9415 413.3190 0.0573 -1.0000 -1.0000 3448363 1593614081.80 151.4935 59.9971 32.0000 1.9427 1.9441 412.8775 413.2540 0.0573 -1.0000 -1.0000 3448426 1593614081.90 151.4935 59.9971 32.0000 1.9430 1.9445 412.9127 413.2884 0.0571 -1.0000 -1.0000 3448504 1593614082.00 151.4935 59.9971 32.0000 1.9419 1.9434 412.9462 413.3220 0.0572 -1.0000 -1.0000 3448567 1593614082.10 151.4935 59.9971 32.0000 1.9421 1.9435 413.0875 413.4639 0.0571 -1.0000 -1.0000 3448629 1593614082.20 151.4828 59.9971 32.0000 1.9419 1.9434 413.0971 413.4723 0.0570 -1.0000 -1.0000 3448691 1593614082.30 151.4703 59.9971 32.0000 1.9422 1.9436 413.0787 413.4545 0.0571 -1.0000 -1.0000 3448754 1593614082.40 151.4703 59.9971 32.0000 1.9421 1.9436 412.8884 413.2647 0.0572 -1.0000 -1.0000 3448816 1593614082.50 151.4703 59.9971 32.0000 1.9424 1.9438 413.0139 413.3909 0.0572 -1.0000 -1.0000 3448894 1593614082.60 151.4487 59.9971 32.0000 1.9428 1.9442 412.9757 413.3519 0.0571 -1.0000 -1.0000 3448957 1593614082.70 151.4487 59.9971 32.0000 1.9429 1.9444 412.9407 413.3175 0.0572 -1.0000 -1.0000 3449129 1593614082.80 151.4487 59.9971 32.0000 1.9414 1.9429 413.0155 413.3915 0.0571 -1.0000 -1.0000 3449207 1593614082.90 151.4487 59.9971 32.0000 1.9418 1.9433 413.1296 413.5052 0.0570 -1.0000 -1.0000 3449269 1593614083.00 151.4571 59.9971 32.0000 1.9418 1.9432 413.1155 413.4908 0.0570 -1.0000 -1.0000 3449332 1593614083.10 151.4571 59.9971 32.0000 1.9430 1.9445 413.0278 413.4039 0.0571 -1.0000 -1.0000 3449410 1593614083.20 151.4571 59.9971 32.0000 1.9426 1.9441 412.9954 413.3708 0.0570 -1.0000 -1.0000 3450129 1593614083.30 151.4571 59.9971 32.0000 1.9423 1.9437 412.8870 413.2625 0.0571 -1.0000 -1.0000 3450191 1593614083.40 151.4571 59.9971 32.0000 1.9429 1.9444 412.9057 413.2816 0.0571 -1.0000 -1.0000 3450269 1593614083.50 151.4571 59.9971 32.0000 1.9424 1.9439 413.0962 413.4724 0.0571 -1.0000 -1.0000 3450332 1593614083.60 151.4571 59.9971 32.0000 1.9427 1.9442 413.2083 413.5842 0.0571 -1.0000 -1.0000 3450394 1593614083.70 151.4571 59.9971 32.0000 1.9425 1.9439 413.1747 413.5510 0.0571 -1.0000 -1.0000 3450457 1593614083.80 151.4571 59.9971 32.0000 1.9422 1.9437 413.0327 413.4108 0.0574 -1.0000 -1.0000 3450519 1593614083.90 151.4571 59.9971 32.0000 1.9420 1.9434 412.8888 413.2648 0.0571 -1.0000 -1.0000 3450597 1593614084.00 151.4571 59.9971 32.0000 1.9435 1.9450 412.9919 413.3675 0.0570 -1.0000 -1.0000 3450660 1593614084.10 151.4571 59.9971 32.0000 1.9432 1.9447 413.0382 413.4151 0.0572 -1.0000 -1.0000 3450722 1593614084.20 151.5013 59.9971 32.0000 1.9429 1.9443 413.1998 413.5759 0.0572 -1.0000 -1.0000 3450800 1593614084.30 151.5013 59.9971 32.0000 1.9426 1.9441 413.0836 413.4596 0.0571 -1.0000 -1.0000 3450894 1593614084.40 151.5013 59.9971 32.0000 1.9422 1.9436 413.1435 413.5195 0.0571 -1.0000 -1.0000 3450956 1593614084.50 151.5013 59.9971 32.0000 1.9439 1.9454 412.9914 413.3673 0.0571 -1.0000 -1.0000 3451034 1593614084.60 151.5013 59.9971 32.0000 1.9442 1.9457 412.9729 413.3485 0.0571 -1.0000 -1.0000 3451097 1593614084.70 151.5046 59.9973 32.0000 1.9433 1.9448 412.8550 413.2308 0.0571 -1.0000 -1.0000 3451175 1593614084.80 151.5103 59.9976 32.0000 1.9433 1.9447 412.9495 413.3252 0.0570 -1.0000 -1.0000 3451409 1593614084.90 151.5103 59.9976 32.0000 1.9429 1.9444 413.0713 413.4462 0.0570 -1.0000 -1.0000 3451472 1593614085.00 151.5103 59.9976 32.0000 1.9436 1.9450 413.1017 413.4774 0.0570 -1.0000 -1.0000 3451534 1593614085.10 151.5103 59.9976 32.0000 1.9438 1.9453 412.9627 413.3387 0.0572 -1.0000 -1.0000 3451612 1593614085.20 151.5103 59.9976 32.0000 1.9440 1.9455 412.9979 413.3744 0.0572 -1.0000 -1.0000 3451675 1593614085.30 151.5103 59.9976 32.0000 1.9433 1.9448 412.9629 413.3386 0.0571 -1.0000 -1.0000 3452347 1593614085.40 151.5103 59.9976 32.0000 1.9428 1.9443 412.9838 413.3597 0.0571 -1.0000 -1.0000 3452425 1593614085.50 151.5103 59.9976 32.0000 1.9425 1.9439 413.0422 413.4178 0.0571 -1.0000 -1.0000 3452488 1593614085.60 151.5103 59.9976 32.0000 1.9436 1.9451 413.1829 413.5591 0.0571 -1.0000 -1.0000 3452550 1593614085.70 151.5103 59.9976 32.0000 1.9433 1.9448 413.0747 413.4505 0.0571 -1.0000 -1.0000 3452628 1593614085.80 151.5073 59.9976 32.0000 1.9440 1.9455 413.0448 413.4203 0.0570 -1.0000 -1.0000 3452690 1593614085.90 151.4997 59.9976 32.0000 1.9435 1.9450 412.9457 413.3216 0.0572 -1.0000 -1.0000 3452769 1593614086.00 151.4997 59.9976 32.0000 1.9429 1.9444 412.8696 413.2443 0.0570 -1.0000 -1.0000 3452831 1593614086.10 151.4997 59.9976 32.0000 1.9429 1.9444 413.1910 413.5673 0.0571 -1.0000 -1.0000 3452893 1593614086.20 151.4997 59.9976 32.0000 1.9426 1.9440 413.2252 413.6012 0.0571 -1.0000 -1.0000 3452956 1593614086.30 151.4997 59.9976 32.0000 1.9426 1.9441 413.1504 413.5271 0.0572 -1.0000 -1.0000 3453018 1593614086.40 151.5389 59.9976 32.0000 1.9427 1.9442 413.0295 413.4051 0.0570 -1.0000 -1.0000 3453081 1593614086.50 151.5419 59.9976 32.0000 1.9435 1.9450 412.9332 413.3090 0.0571 -1.0000 -1.0000 3453159 1593614086.60 151.5419 59.9976 32.0000 1.9429 1.9444 412.8548 413.2303 0.0570 -1.0000 -1.0000 3453221 1593614086.70 151.5419 59.9976 32.0000 1.9430 1.9445 412.8878 413.2633 0.0571 -1.0000 -1.0000 3453284 1593614086.80 151.5419 59.9976 32.0000 1.9427 1.9442 413.0862 413.4614 0.0570 -1.0000 -1.0000 3453362 1593614086.90 151.5419 59.9976 32.0000 1.9415 1.9429 413.1396 413.5151 0.0570 -1.0000 -1.0000 3453425 1593614087.00 151.4898 59.9976 32.0000 1.9428 1.9443 413.1465 413.5221 0.0571 -1.0000 -1.0000 3453487 1593614087.10 151.4898 59.9976 32.0000 1.9435 1.9450 413.1429 413.5187 0.0571 -1.0000 -1.0000 3453550 1593614087.20 151.4898 59.9976 32.0000 1.9433 1.9447 412.9525 413.3289 0.0571 -1.0000 -1.0000 3453612 1593614087.30 151.4898 59.9976 32.0000 1.9428 1.9443 412.9073 413.2833 0.0572 -1.0000 -1.0000 3454565 1593614087.40 151.4898 59.9976 32.0000 1.9436 1.9450 412.9747 413.3499 0.0570 -1.0000 -1.0000 3454643 1593614087.50 151.4898 59.9976 32.0000 1.9428 1.9443 413.1544 413.5298 0.0570 -1.0000 -1.0000 3454706 1593614087.60 151.4898 59.9976 32.0000 1.9425 1.9439 413.2125 413.5881 0.0571 -1.0000 -1.0000 3454768 1593614087.70 151.4898 59.9976 32.0000 1.9424 1.9438 413.2555 413.6319 0.0572 -1.0000 -1.0000 3454831 1593614087.80 151.4898 59.9976 32.0000 1.9424 1.9438 413.1476 413.5236 0.0571 -1.0000 -1.0000 3454893 1593614087.90 151.4898 59.9976 32.0000 1.9428 1.9442 412.9960 413.3717 0.0571 -1.0000 -1.0000 3454971 1593614088.00 151.4898 59.9976 32.0000 1.9425 1.9440 412.9865 413.3627 0.0571 -1.0000 -1.0000 3455034 1593614088.10 151.4973 59.9976 32.0000 1.9429 1.9444 412.9023 413.2775 0.0570 -1.0000 -1.0000 3455096 1593614088.20 151.5274 59.9976 32.0000 1.9434 1.9449 412.9495 413.3249 0.0571 -1.0000 -1.0000 3455174 1593614088.30 151.5274 59.9976 32.0000 1.9433 1.9447 413.2310 413.6072 0.0571 -1.0000 -1.0000 3455408 1593614088.40 151.5274 59.9976 32.0000 1.9420 1.9434 413.1634 413.5397 0.0571 -1.0000 -1.0000 3455471 1593614088.50 151.5274 59.9976 32.0000 1.9418 1.9432 413.1941 413.5701 0.0571 -1.0000 -1.0000 3455533 1593614088.60 151.5274 59.9976 32.0000 1.9427 1.9442 412.9624 413.3380 0.0571 -1.0000 -1.0000 3455596 1593614088.70 151.5274 59.9976 32.0000 1.9434 1.9448 412.8818 413.2579 0.0572 -1.0000 -1.0000 3455658 1593614088.80 151.5652 59.9976 32.0000 1.9435 1.9450 412.9680 413.3444 0.0571 -1.0000 -1.0000 3455736 1593614088.90 151.5652 59.9976 32.0000 1.9426 1.9440 412.9131 413.2889 0.0571 -1.0000 -1.0000 3455799 1593614089.00 151.5652 59.9976 32.0000 1.9413 1.9427 413.1338 413.5093 0.0570 -1.0000 -1.0000 3455861 1593614089.10 151.5652 59.9976 32.0000 1.9420 1.9435 413.1510 413.5264 0.0571 -1.0000 -1.0000 3455940 1593614089.20 151.5652 59.9976 32.0000 1.9429 1.9444 413.0256 413.4015 0.0571 -1.0000 -1.0000 3456002 1593614089.30 151.5652 59.9976 32.0000 1.9434 1.9448 413.0686 413.4450 0.0571 -1.0000 -1.0000 3456065 1593614089.40 151.5652 59.9976 32.0000 1.9424 1.9439 413.0232 413.3989 0.0570 -1.0000 -1.0000 3456143 1593614089.50 151.5652 59.9976 32.0000 1.9416 1.9430 413.1293 413.5050 0.0571 -1.0000 -1.0000 3456205 1593614089.60 151.5652 59.9976 32.0000 1.9416 1.9430 413.1733 413.5495 0.0571 -1.0000 -1.0000 3456268 1593614089.70 151.5652 59.9976 32.0000 1.9425 1.9440 413.1265 413.5028 0.0572 -1.0000 -1.0000 3456330 1593614089.80 151.5652 59.9976 32.0000 1.9431 1.9445 413.0661 413.4418 0.0570 -1.0000 -1.0000 3456408 1593614089.90 151.4624 59.9978 32.0000 1.9425 1.9439 412.8850 413.2621 0.0572 -1.0000 -1.0000 3456471 1593614090.00 151.4624 59.9978 32.0000 1.9419 1.9434 412.8855 413.2608 0.0570 -1.0000 -1.0000 3456533 1593614090.10 151.4624 59.9978 32.0000 1.9428 1.9443 412.9335 413.3095 0.0572 -1.0000 -1.0000 3456596 1593614090.20 151.4624 59.9978 32.0000 1.9424 1.9439 413.1146 413.4905 0.0571 -1.0000 -1.0000 3456674 1593614090.30 151.4624 59.9978 32.0000 1.9415 1.9430 413.2117 413.5877 0.0571 -1.0000 -1.0000 3456737 1593614090.40 151.4624 59.9978 32.0000 1.9415 1.9430 413.1767 413.5524 0.0571 -1.0000 -1.0000 3456924 1593614090.50 151.4624 59.9978 32.0000 1.9426 1.9440 413.0444 413.4204 0.0570 -1.0000 -1.0000 3457002 1593614090.60 151.4624 59.9978 32.0000 1.9428 1.9443 412.9626 413.3375 0.0570 -1.0000 -1.0000 3457064 1593614090.70 151.4559 59.9978 32.0000 1.9426 1.9441 412.9288 413.3047 0.0571 -1.0000 -1.0000 3457127 1593614090.80 151.4559 59.9978 32.0000 1.9421 1.9436 413.1358 413.5119 0.0572 -1.0000 -1.0000 3457205 1593614090.90 151.4559 59.9978 32.0000 1.9417 1.9431 413.1494 413.5261 0.0572 -1.0000 -1.0000 3457424 1593614091.00 151.4559 59.9978 32.0000 1.9419 1.9433 413.2087 413.5860 0.0572 -1.0000 -1.0000 3457486 1593614091.10 151.4559 59.9978 32.0000 1.9421 1.9435 413.1714 413.5479 0.0572 -1.0000 -1.0000 3457564 1593614091.20 151.4276 59.9978 32.0000 1.9428 1.9443 413.0391 413.4154 0.0571 -1.0000 -1.0000 3457627 1593614091.30 151.4275 59.9978 32.0000 1.9427 1.9442 412.9514 413.3277 0.0571 -1.0000 -1.0000 3457689 1593614091.40 151.4275 59.9978 32.0000 1.9427 1.9442 412.9206 413.2957 0.0570 -1.0000 -1.0000 3458127 1593614091.50 151.4275 59.9978 32.0000 1.9422 1.9437 413.0282 413.4035 0.0570 -1.0000 -1.0000 3458189 1593614091.60 151.4275 59.9978 32.0000 1.9428 1.9442 413.1639 413.5402 0.0571 -1.0000 -1.0000 3458252 1593614091.70 151.4275 59.9978 32.0000 1.9416 1.9430 413.1278 413.5036 0.0571 -1.0000 -1.0000 3458330 1593614091.80 151.4104 59.9978 32.0000 1.9431 1.9446 412.9371 413.3128 0.0571 -1.0000 -1.0000 3458392 1593614091.90 151.3900 59.9978 32.0000 1.9425 1.9440 412.9132 413.2897 0.0572 -1.0000 -1.0000 3459126 1593614092.00 151.3900 59.9978 32.0000 1.9422 1.9437 412.9493 413.3254 0.0572 -1.0000 -1.0000 3459189 1593614092.10 151.3900 59.9978 32.0000 1.9419 1.9434 413.0456 413.4224 0.0572 -1.0000 -1.0000 3459251 1593614092.20 151.3900 59.9978 32.0000 1.9417 1.9431 413.0996 413.4764 0.0572 -1.0000 -1.0000 3459329 1593614092.30 151.3900 59.9978 32.0000 1.9427 1.9442 413.1217 413.4980 0.0571 -1.0000 -1.0000 3459392 1593614092.40 151.4577 59.9978 32.0000 1.9421 1.9436 413.0907 413.4664 0.0571 -1.0000 -1.0000 3459454 1593614092.50 151.4577 59.9978 32.0000 1.9430 1.9444 413.0838 413.4599 0.0570 -1.0000 -1.0000 3459517 1593614092.60 151.4577 59.9978 32.0000 1.9430 1.9445 412.9994 413.3746 0.0570 -1.0000 -1.0000 3459579 1593614092.70 151.4577 59.9978 32.0000 1.9429 1.9444 412.9764 413.3517 0.0571 -1.0000 -1.0000 3459642 1593614092.80 151.4577 59.9978 32.0000 1.9423 1.9438 413.1015 413.4772 0.0570 -1.0000 -1.0000 3459720 1593614092.90 151.5033 59.9978 32.0000 1.9418 1.9432 413.1789 413.5541 0.0570 -1.0000 -1.0000 3459782 1593614093.00 151.5033 59.9978 32.0000 1.9423 1.9438 413.1328 413.5095 0.0572 -1.0000 -1.0000 3459845 1593614093.10 151.5033 59.9978 32.0000 1.9429 1.9444 412.9724 413.3484 0.0571 -1.0000 -1.0000 3459923 1593614093.20 151.5033 59.9978 32.0000 1.9432 1.9447 412.9314 413.3071 0.0571 -1.0000 -1.0000 3459986 1593614093.30 151.5033 59.9978 32.0000 1.9431 1.9446 412.9454 413.3218 0.0572 -1.0000 -1.0000 3500048 1593614093.40 151.5033 59.9978 32.0000 1.9431 1.9446 412.9807 413.3566 0.0571 -1.0000 -1.0000 3500110 1593614093.50 151.4552 59.9978 32.0000 1.9419 1.9434 413.0797 413.4556 0.0571 -1.0000 -1.0000 3500173 1593614093.60 151.4552 59.9978 32.0000 1.9416 1.9430 413.1313 413.5075 0.0572 -1.0000 -1.0000 3500236 1593614093.70 151.4552 59.9978 32.0000 1.9420 1.9434 413.1900 413.5660 0.0570 -1.0000 -1.0000 3500314 1593614093.80 151.4552 59.9978 32.0000 1.9434 1.9448 412.9041 413.2803 0.0571 -1.0000 -1.0000 3500376 1593614093.90 151.4552 59.9978 32.0000 1.9436 1.9451 412.8916 413.2672 0.0570 -1.0000 -1.0000 3500454 1593614094.00 151.4552 59.9978 32.0000 1.9426 1.9441 412.9184 413.2941 0.0571 -1.0000 -1.0000 3500517 1593614094.10 151.4552 59.9978 32.0000 1.9422 1.9436 413.0750 413.4523 0.0573 -1.0000 -1.0000 3500579 1593614094.20 151.4552 59.9978 32.0000 1.9422 1.9436 413.1779 413.5537 0.0570 -1.0000 -1.0000 3500657 1593614094.30 151.4552 59.9978 32.0000 1.9422 1.9436 413.1275 413.5034 0.0571 -1.0000 -1.0000 3500720 1593614094.40 151.4552 59.9978 32.0000 1.9427 1.9442 413.2040 413.5796 0.0571 -1.0000 -1.0000 3500767 1593614094.50 151.4552 59.9978 32.0000 1.9436 1.9451 413.0693 413.4452 0.0571 -1.0000 -1.0000 3501173 1593614094.60 151.4552 59.9978 32.0000 1.9432 1.9447 412.9617 413.3368 0.0570 -1.0000 -1.0000 3501235 1593614094.70 151.4473 59.9979 32.0000 1.9435 1.9449 412.9360 413.3109 0.0569 -1.0000 -1.0000 3501298 1593614094.80 151.4473 59.9979 32.0000 1.9425 1.9439 413.0043 413.3792 0.0570 -1.0000 -1.0000 3501376 1593614094.90 151.4473 59.9979 32.0000 1.9426 1.9441 413.1516 413.5283 0.0572 -1.0000 -1.0000 3501438 1593614095.00 151.4473 59.9979 32.0000 1.9431 1.9445 413.0237 413.3998 0.0571 -1.0000 -1.0000 3501657 1593614095.10 151.4473 59.9979 32.0000 1.9432 1.9447 413.0209 413.3971 0.0572 -1.0000 -1.0000 3501735 1593614095.20 151.4474 59.9979 32.0000 1.9429 1.9444 412.9626 413.3387 0.0571 -1.0000 -1.0000 3501798 1593614095.30 151.4475 59.9979 32.0000 1.9435 1.9449 413.0060 413.3812 0.0570 -1.0000 -1.0000 3501860 1593614095.40 151.4475 59.9979 32.0000 1.9428 1.9442 413.0908 413.4663 0.0570 -1.0000 -1.0000 3501938 1593614095.50 151.4475 59.9979 32.0000 1.9417 1.9432 413.1443 413.5205 0.0571 -1.0000 -1.0000 3502126 1593614095.60 151.4475 59.9979 32.0000 1.9419 1.9434 413.1831 413.5586 0.0570 -1.0000 -1.0000 3502188 1593614095.70 151.4475 59.9979 32.0000 1.9427 1.9441 413.1636 413.5395 0.0571 -1.0000 -1.0000 3502251 1593614095.80 151.4514 59.9979 32.0000 1.9429 1.9444 413.0483 413.4248 0.0572 -1.0000 -1.0000 3502329 1593614095.90 151.4600 59.9979 32.0000 1.9438 1.9453 413.0014 413.3786 0.0573 -1.0000 -1.0000 3502391 1593614096.00 151.4600 59.9979 32.0000 1.9436 1.9451 413.1156 413.4921 0.0571 -1.0000 -1.0000 3502626 1593614096.10 151.4600 59.9979 32.0000 1.9428 1.9442 413.1659 413.5416 0.0571 -1.0000 -1.0000 3502688 1593614096.20 151.4600 59.9979 32.0000 1.9417 1.9432 413.1633 413.5405 0.0572 -1.0000 -1.0000 3502751 1593614096.30 151.4619 59.9979 32.0000 1.9424 1.9439 413.1655 413.5421 0.0572 -1.0000 -1.0000 3502813 1593614096.40 151.4656 59.9979 32.0000 1.9435 1.9450 413.0665 413.4413 0.0570 -1.0000 -1.0000 3502875 1593614096.50 151.4656 59.9979 32.0000 1.9438 1.9452 412.9940 413.3704 0.0572 -1.0000 -1.0000 3503625 1593614096.60 151.4656 59.9979 32.0000 1.9437 1.9452 412.9798 413.3555 0.0571 -1.0000 -1.0000 3503688 1593614096.70 151.4656 59.9979 32.0000 1.9430 1.9445 412.9738 413.3491 0.0570 -1.0000 -1.0000 3503750 1593614096.80 151.4656 59.9979 32.0000 1.9427 1.9441 413.1587 413.5350 0.0572 -1.0000 -1.0000 3503828 1593614096.90 151.4650 59.9979 32.0000 1.9429 1.9444 413.1541 413.5311 0.0572 -1.0000 -1.0000 3503875 1593614097.00 151.4547 59.9979 32.0000 1.9422 1.9437 413.1614 413.5380 0.0572 -1.0000 -1.0000 3503954 1593614097.10 151.4547 59.9979 32.0000 1.9427 1.9441 412.9750 413.3512 0.0572 -1.0000 -1.0000 3504016 1593614097.20 151.4547 59.9979 32.0000 1.9423 1.9438 412.8624 413.2383 0.0571 -1.0000 -1.0000 3504078 1593614097.30 151.4547 59.9979 32.0000 1.9428 1.9442 412.9925 413.3679 0.0570 -1.0000 -1.0000 3504141 1593614097.40 151.4547 59.9979 32.0000 1.9423 1.9437 413.1197 413.4957 0.0571 -1.0000 -1.0000 3504219 1593614097.50 151.4547 59.9979 32.0000 1.9423 1.9437 413.2159 413.5927 0.0572 -1.0000 -1.0000 3504344 1593614097.60 151.4999 59.9979 32.0000 1.9419 1.9434 412.9780 413.3535 0.0571 -1.0000 -1.0000 3504407 1593614097.70 151.4999 59.9979 32.0000 1.9426 1.9441 412.9002 413.2759 0.0571 -1.0000 -1.0000 3504485 1593614097.80 151.4999 59.9979 32.0000 1.9431 1.9446 412.8678 413.2438 0.0572 -1.0000 -1.0000 3504547 1593614097.90 151.4999 59.9979 32.0000 1.9420 1.9434 413.1024 413.4791 0.0572 -1.0000 -1.0000 3504609 1593614098.00 151.4999 59.9979 32.0000 1.9427 1.9442 413.0961 413.4725 0.0572 -1.0000 -1.0000 3504672 1593614098.10 151.5425 59.9979 32.0000 1.9430 1.9445 413.1671 413.5437 0.0572 -1.0000 -1.0000 3504734 1593614098.20 151.5617 59.9979 32.0000 1.9429 1.9444 413.0789 413.4559 0.0573 -1.0000 -1.0000 3504812 1593614098.30 151.5617 59.9979 32.0000 1.9437 1.9451 413.0284 413.4045 0.0571 -1.0000 -1.0000 3504875 1593614098.40 151.5617 59.9979 32.0000 1.9434 1.9449 412.9529 413.3295 0.0572 -1.0000 -1.0000 3504937 1593614098.50 151.5617 59.9979 32.0000 1.9436 1.9451 412.9640 413.3399 0.0570 -1.0000 -1.0000 3505000 1593614098.60 151.5617 59.9979 32.0000 1.9421 1.9435 413.0273 413.4029 0.0571 -1.0000 -1.0000 3505390 1593614098.70 151.5617 59.9979 32.0000 1.9414 1.9429 413.1092 413.4857 0.0571 -1.0000 -1.0000 3505453 1593614098.80 151.5617 59.9979 32.0000 1.9415 1.9429 413.0924 413.4683 0.0571 -1.0000 -1.0000 3505531 1593614098.90 151.5617 59.9979 32.0000 1.9421 1.9436 413.1889 413.5649 0.0571 -1.0000 -1.0000 3505594 1593614099.00 151.5617 59.9979 32.0000 1.9428 1.9442 413.0936 413.4705 0.0573 -1.0000 -1.0000 3505656 1593614099.10 151.5617 59.9979 32.0000 1.9430 1.9445 413.0119 413.3872 0.0571 -1.0000 -1.0000 3505734 1593614099.20 151.5050 59.9979 32.0000 1.9436 1.9451 413.0292 413.4070 0.0573 -1.0000 -1.0000 3505797 1593614099.30 151.4992 59.9979 32.0000 1.9441 1.9455 413.0527 413.4293 0.0572 -1.0000 -1.0000 3505859 1593614099.40 151.4992 59.9979 32.0000 1.9426 1.9441 413.1413 413.5177 0.0572 -1.0000 -1.0000 3505922 1593614099.50 151.4992 59.9979 32.0000 1.9423 1.9438 413.1514 413.5279 0.0572 -1.0000 -1.0000 3506000 1593614099.60 151.4992 59.9979 32.0000 1.9423 1.9438 413.1117 413.4881 0.0572 -1.0000 -1.0000 3506172 1593614099.70 151.4992 59.9979 32.0000 1.9430 1.9444 412.9653 413.3411 0.0571 -1.0000 -1.0000 3506234 1593614099.80 151.4992 59.9979 32.0000 1.9429 1.9443 412.9640 413.3407 0.0572 -1.0000 -1.0000 3506296 1593614099.90 151.6171 59.9979 32.0000 1.9432 1.9447 412.8925 413.2680 0.0570 -1.0000 -1.0000 3506375 1593614100.00 151.6171 59.9979 32.0000 1.9430 1.9445 412.9715 413.3474 0.0571 -1.0000 -1.0000 3506437 1593614100.10 151.6171 59.9979 32.0000 1.9420 1.9435 413.0701 413.4457 0.0571 -1.0000 -1.0000 3506672 1593614100.20 151.6171 59.9979 32.0000 1.9427 1.9441 413.1863 413.5618 0.0570 -1.0000 -1.0000 3506734 1593614100.30 151.6171 59.9979 32.0000 1.9424 1.9439 413.1628 413.5382 0.0570 -1.0000 -1.0000 3506796 1593614100.40 151.6171 59.9979 32.0000 1.9431 1.9446 413.0348 413.4107 0.0572 -1.0000 -1.0000 3506859 1593614100.50 151.5930 59.9979 32.0000 1.9436 1.9451 412.8788 413.2553 0.0572 -1.0000 -1.0000 3506937 1593614100.60 151.5930 59.9979 32.0000 1.9434 1.9448 412.9833 413.3597 0.0571 -1.0000 -1.0000 3507359 1593614100.70 151.5930 59.9979 32.0000 1.9432 1.9446 412.9791 413.3553 0.0572 -1.0000 -1.0000 3507421 1593614100.80 151.5930 59.9979 32.0000 1.9426 1.9441 413.0526 413.4290 0.0571 -1.0000 -1.0000 3507499 1593614100.90 151.5930 59.9979 32.0000 1.9425 1.9440 413.1471 413.5238 0.0573 -1.0000 -1.0000 3507562 1593614101.00 151.5460 59.9979 32.0000 1.9424 1.9439 413.1158 413.4924 0.0572 -1.0000 -1.0000 3507624 1593614101.10 151.5170 59.9979 32.0000 1.9431 1.9445 413.0836 413.4598 0.0572 -1.0000 -1.0000 3507984 1593614101.20 151.5170 59.9979 32.0000 1.9429 1.9443 412.9289 413.3053 0.0572 -1.0000 -1.0000 3508046 1593614101.30 151.5170 59.9979 32.0000 1.9426 1.9441 412.8463 413.2224 0.0571 -1.0000 -1.0000 3508109 1593614101.40 151.5170 59.9979 32.0000 1.9436 1.9450 412.8993 413.2750 0.0571 -1.0000 -1.0000 3508171 1593614101.50 151.5170 59.9979 32.0000 1.9430 1.9445 413.1219 413.4981 0.0571 -1.0000 -1.0000 3508249 1593614101.60 151.6334 59.9979 32.0000 1.9427 1.9441 413.1588 413.5347 0.0571 -1.0000 -1.0000 3508359 1593614101.70 151.6334 59.9979 32.0000 1.9416 1.9431 413.1206 413.4972 0.0572 -1.0000 -1.0000 3508437 1593614101.80 151.6334 59.9979 32.0000 1.9425 1.9439 413.0565 413.4324 0.0571 -1.0000 -1.0000 3508499 1593614101.90 151.6334 59.9979 32.0000 1.9440 1.9454 413.0109 413.3868 0.0572 -1.0000 -1.0000 3508577 1593614102.00 151.6334 59.9979 32.0000 1.9434 1.9448 413.0146 413.3917 0.0572 -1.0000 -1.0000 3508640 1593614102.10 151.6198 59.9979 32.0000 1.9432 1.9447 412.9873 413.3629 0.0571 -1.0000 -1.0000 3508702 1593614102.20 151.5939 59.9979 32.0000 1.9432 1.9447 413.0380 413.4142 0.0571 -1.0000 -1.0000 3508781 1593614102.30 151.5939 59.9979 32.0000 1.9423 1.9437 413.1702 413.5462 0.0571 -1.0000 -1.0000 3508843 1593614102.40 151.5939 59.9979 32.0000 1.9419 1.9434 413.1549 413.5308 0.0570 -1.0000 -1.0000 3508905 1593614102.50 151.5939 59.9979 32.0000 1.9431 1.9445 413.1861 413.5617 0.0571 -1.0000 -1.0000 3508983 1593614102.60 151.5939 59.9979 32.0000 1.9431 1.9446 412.9774 413.3534 0.0571 -1.0000 -1.0000 3509155 1593614102.70 151.5685 59.9979 32.0000 1.9432 1.9447 412.9842 413.3602 0.0571 -1.0000 -1.0000 3509218 1593614102.80 151.5685 59.9979 32.0000 1.9430 1.9445 412.9713 413.3472 0.0572 -1.0000 -1.0000 3509280 1593614102.90 151.5685 59.9979 32.0000 1.9433 1.9448 413.1129 413.4886 0.0570 -1.0000 -1.0000 3509343 1593614103.00 151.5685 59.9979 32.0000 1.9433 1.9447 413.0790 413.4543 0.0570 -1.0000 -1.0000 3509405 1593614103.10 151.5685 59.9979 32.0000 1.9427 1.9442 413.1175 413.4936 0.0572 -1.0000 -1.0000 3509655 1593614103.20 151.5618 59.9979 32.0000 1.9426 1.9441 413.0516 413.4279 0.0571 -1.0000 -1.0000 3509702 1593614103.30 151.5318 59.9979 32.0000 1.9427 1.9441 413.0179 413.3933 0.0570 -1.0000 -1.0000 3509764 1593614103.40 151.5318 59.9979 32.0000 1.9421 1.9436 412.9567 413.3322 0.0570 -1.0000 -1.0000 3509843 1593614103.50 151.5318 59.9979 32.0000 1.9430 1.9444 413.0491 413.4256 0.0572 -1.0000 -1.0000 3509921 1593614103.60 151.5318 59.9979 32.0000 1.9424 1.9438 413.0879 413.4636 0.0571 -1.0000 -1.0000 3509983 1593614103.70 151.5318 59.9979 32.0000 1.9427 1.9442 413.1085 413.4848 0.0572 -1.0000 -1.0000 3510155 1593614103.80 151.5318 59.9979 32.0000 1.9432 1.9447 412.9895 413.3654 0.0571 -1.0000 -1.0000 3510218 1593614103.90 151.5242 59.9979 32.0000 1.9431 1.9445 412.9478 413.3241 0.0572 -1.0000 -1.0000 3510296 1593614104.00 151.5058 59.9979 32.0000 1.9432 1.9447 413.0824 413.4585 0.0571 -1.0000 -1.0000 3510358 1593614104.10 151.5058 59.9979 32.0000 1.9425 1.9439 413.1787 413.5544 0.0570 -1.0000 -1.0000 3510436 1593614104.20 151.5058 59.9979 32.0000 1.9428 1.9443 413.2245 413.6007 0.0571 -1.0000 -1.0000 3510686 1593614104.30 151.5058 59.9979 32.0000 1.9424 1.9438 413.2017 413.5776 0.0570 -1.0000 -1.0000 3510749 1593614104.40 151.5056 59.9979 32.0000 1.9427 1.9442 413.1442 413.5221 0.0573 -1.0000 -1.0000 3510811 1593614104.50 151.4884 59.9979 32.0000 1.9438 1.9453 413.0788 413.4540 0.0571 -1.0000 -1.0000 3510889 1593614104.60 151.4884 59.9979 32.0000 1.9429 1.9444 412.9297 413.3058 0.0571 -1.0000 -1.0000 3510952 1593614104.70 151.4884 59.9979 32.0000 1.9438 1.9452 413.0158 413.3915 0.0572 -1.0000 -1.0000 3511389 1593614104.80 151.4884 59.9979 32.0000 1.9430 1.9445 413.0764 413.4528 0.0571 -1.0000 -1.0000 3511467 1593614104.90 151.4884 59.9979 32.0000 1.9423 1.9438 413.1866 413.5625 0.0571 -1.0000 -1.0000 3511530 1593614105.00 151.4435 59.9972 32.0000 1.9425 1.9440 413.1529 413.5281 0.0570 -1.0000 -1.0000 3511592 1593614105.10 151.4205 59.9968 32.0000 1.9427 1.9441 413.0785 413.4546 0.0571 -1.0000 -1.0000 3511670 1593614105.20 151.4205 59.9968 32.0000 1.9433 1.9447 413.0075 413.3833 0.0571 -1.0000 -1.0000 3511858 1593614105.30 151.4205 59.9968 32.0000 1.9428 1.9442 412.9756 413.3516 0.0572 -1.0000 -1.0000 3511920 1593614105.40 151.4205 59.9968 32.0000 1.9426 1.9441 412.9968 413.3732 0.0571 -1.0000 -1.0000 3511983 1593614105.50 151.4185 59.9968 32.0000 1.9425 1.9440 413.0883 413.4634 0.0570 -1.0000 -1.0000 3512045 1593614105.60 151.3948 59.9968 32.0000 1.9429 1.9443 413.2647 413.6417 0.0572 -1.0000 -1.0000 3512108 1593614105.70 151.3948 59.9968 32.0000 1.9421 1.9436 413.1513 413.5290 0.0574 -1.0000 -1.0000 3512373 1593614105.80 151.3948 59.9968 32.0000 1.9420 1.9435 413.1971 413.5734 0.0571 -1.0000 -1.0000 3512436 1593614105.90 151.3948 59.9968 32.0000 1.9425 1.9440 413.0886 413.4645 0.0572 -1.0000 -1.0000 3512498 1593614106.00 151.3948 59.9968 32.0000 1.9433 1.9448 412.9945 413.3705 0.0571 -1.0000 -1.0000 3512561 1593614106.10 151.4045 59.9968 32.0000 1.9423 1.9438 413.1306 413.5075 0.0572 -1.0000 -1.0000 3512623 1593614106.20 151.4250 59.9968 32.0000 1.9429 1.9443 413.1560 413.5324 0.0571 -1.0000 -1.0000 3513123 1593614106.30 151.4250 59.9968 32.0000 1.9424 1.9439 413.1603 413.5365 0.0571 -1.0000 -1.0000 3513186 1593614106.40 151.4250 59.9968 32.0000 1.9426 1.9440 413.0286 413.4055 0.0572 -1.0000 -1.0000 3513248 1593614106.50 151.4250 59.9968 32.0000 1.9432 1.9447 412.9556 413.3317 0.0571 -1.0000 -1.0000 3513310 1593614106.60 151.4250 59.9968 32.0000 1.9432 1.9447 412.9817 413.3579 0.0572 -1.0000 -1.0000 3513373 1593614106.70 151.4276 59.9968 32.0000 1.9432 1.9446 413.0195 413.3961 0.0572 -1.0000 -1.0000 3513451 1593614106.80 151.4281 59.9968 32.0000 1.9430 1.9445 413.0942 413.4703 0.0571 -1.0000 -1.0000 3513639 1593614106.90 151.4281 59.9968 32.0000 1.9425 1.9439 413.1789 413.5553 0.0572 -1.0000 -1.0000 3513701 1593614107.00 151.4281 59.9968 32.0000 1.9418 1.9432 413.0415 413.4179 0.0572 -1.0000 -1.0000 3513763 1593614107.10 151.4281 59.9968 32.0000 1.9431 1.9445 413.0034 413.3797 0.0572 -1.0000 -1.0000 3513826 1593614107.20 151.4281 59.9968 32.0000 1.9429 1.9444 412.9680 413.3443 0.0571 -1.0000 -1.0000 3513904 1593614107.30 151.4281 59.9968 32.0000 1.9425 1.9439 412.9726 413.3489 0.0573 -1.0000 -1.0000 3513951 1593614107.40 151.5266 59.9968 32.0000 1.9413 1.9428 413.1587 413.5351 0.0571 -1.0000 -1.0000 3514217 1593614107.50 151.5266 59.9968 32.0000 1.9426 1.9440 413.1436 413.5199 0.0571 -1.0000 -1.0000 3514279 1593614107.60 151.5266 59.9968 32.0000 1.9430 1.9444 413.1655 413.5410 0.0571 -1.0000 -1.0000 3514341 1593614107.70 151.5266 59.9968 32.0000 1.9435 1.9450 413.0283 413.4052 0.0573 -1.0000 -1.0000 3514420 1593614107.80 151.5266 59.9968 32.0000 1.9433 1.9448 412.9992 413.3747 0.0570 -1.0000 -1.0000 3514498 1593614107.90 151.5469 59.9968 32.0000 1.9431 1.9446 413.0166 413.3922 0.0571 -1.0000 -1.0000 3514560 1593614108.00 151.5469 59.9968 32.0000 1.9422 1.9437 413.0614 413.4380 0.0572 -1.0000 -1.0000 3514623 1593614108.10 151.5469 59.9968 32.0000 1.9422 1.9437 413.0817 413.4579 0.0571 -1.0000 -1.0000 3514685 1593614108.20 151.5469 59.9968 32.0000 1.9432 1.9447 413.0689 413.4450 0.0572 -1.0000 -1.0000 3514763 1593614108.30 151.5469 59.9968 32.0000 1.9432 1.9447 412.9772 413.3536 0.0572 -1.0000 -1.0000 3515154 1593614108.40 151.5469 59.9968 32.0000 1.9431 1.9445 413.0209 413.3973 0.0572 -1.0000 -1.0000 3515216 1593614108.50 151.4754 59.9968 32.0000 1.9434 1.9449 413.0259 413.4027 0.0572 -1.0000 -1.0000 3515294 1593614108.60 151.4754 59.9968 32.0000 1.9425 1.9439 413.0889 413.4646 0.0570 -1.0000 -1.0000 3515357 1593614108.70 151.4754 59.9968 32.0000 1.9421 1.9436 413.2312 413.6072 0.0571 -1.0000 -1.0000 3515419 1593614108.80 151.4754 59.9968 32.0000 1.9416 1.9430 413.1788 413.5551 0.0572 -1.0000 -1.0000 3515497 1593614108.90 151.4754 59.9968 32.0000 1.9422 1.9436 413.0457 413.4225 0.0572 -1.0000 -1.0000 3515560 1593614109.00 151.4791 59.9968 32.0000 1.9428 1.9442 412.9306 413.3069 0.0572 -1.0000 -1.0000 3515622 1593614109.10 151.5189 59.9968 32.0000 1.9430 1.9445 412.8762 413.2525 0.0572 -1.0000 -1.0000 3515701 1593614109.20 151.5189 59.9968 32.0000 1.9428 1.9443 413.0099 413.3864 0.0572 -1.0000 -1.0000 3515763 1593614109.30 151.5189 59.9968 32.0000 1.9419 1.9433 413.1330 413.5099 0.0573 -1.0000 -1.0000 3515857 1593614109.40 151.5189 59.9968 32.0000 1.9420 1.9435 413.1173 413.4941 0.0572 -1.0000 -1.0000 3515935 1593614109.50 151.5189 59.9968 32.0000 1.9428 1.9443 413.1226 413.4986 0.0571 -1.0000 -1.0000 3515997 1593614109.60 151.6052 59.9975 32.0000 1.9434 1.9449 412.8944 413.2701 0.0571 -1.0000 -1.0000 3516060 1593614109.70 151.6141 59.9976 32.0000 1.9427 1.9442 412.9403 413.3167 0.0572 -1.0000 -1.0000 3516123 1593614109.80 151.6141 59.9976 32.0000 1.9433 1.9447 413.0419 413.4176 0.0570 -1.0000 -1.0000 3516404 1593614109.90 151.6141 59.9976 32.0000 1.9416 1.9431 412.9502 413.3263 0.0572 -1.0000 -1.0000 3516482 1593614110.00 151.6141 59.9976 32.0000 1.9419 1.9434 413.1613 413.5382 0.0572 -1.0000 -1.0000 3516544 1593614110.10 151.6141 59.9976 32.0000 1.9424 1.9439 413.1569 413.5329 0.0571 -1.0000 -1.0000 3516607 1593614110.20 151.6141 59.9976 32.0000 1.9428 1.9443 413.1086 413.4849 0.0572 -1.0000 -1.0000 3516669 1593614110.30 151.5395 59.9976 32.0000 1.9433 1.9447 413.0377 413.4153 0.0573 -1.0000 -1.0000 3517153 1593614110.40 151.5395 59.9976 32.0000 1.9437 1.9451 412.9865 413.3623 0.0571 -1.0000 -1.0000 3517216 1593614110.50 151.5395 59.9976 32.0000 1.9416 1.9430 413.0782 413.4534 0.0569 -1.0000 -1.0000 3517278 1593614110.60 151.5395 59.9976 32.0000 1.9418 1.9433 413.1379 413.5141 0.0571 -1.0000 -1.0000 3517356 1593614110.70 151.5395 59.9976 32.0000 1.9420 1.9434 413.1331 413.5093 0.0571 -1.0000 -1.0000 3517419 1593614110.80 151.5395 59.9976 32.0000 1.9421 1.9436 413.0675 413.4431 0.0570 -1.0000 -1.0000 3517684 1593614110.90 151.4982 59.9976 32.0000 1.9424 1.9439 413.0828 413.4596 0.0572 -1.0000 -1.0000 3517747 1593614111.00 151.4982 59.9976 32.0000 1.9423 1.9437 412.9278 413.3041 0.0571 -1.0000 -1.0000 3517809 1593614111.10 151.4982 59.9976 32.0000 1.9431 1.9445 412.9120 413.2885 0.0572 -1.0000 -1.0000 3517888 1593614111.20 151.4982 59.9976 32.0000 1.9420 1.9435 412.9408 413.3166 0.0571 -1.0000 -1.0000 3517950 1593614111.30 151.4982 59.9976 32.0000 1.9414 1.9429 413.0977 413.4740 0.0572 -1.0000 -1.0000 3518012 1593614111.40 151.4980 59.9976 32.0000 1.9414 1.9428 413.0915 413.4690 0.0573 -1.0000 -1.0000 3518091 1593614111.50 151.4874 59.9976 32.0000 1.9427 1.9442 413.0156 413.3918 0.0571 -1.0000 -1.0000 3518153 1593614111.60 151.4874 59.9976 32.0000 1.9426 1.9441 412.9289 413.3048 0.0572 -1.0000 -1.0000 3518216 1593614111.70 151.4874 59.9976 32.0000 1.9424 1.9438 412.8747 413.2514 0.0572 -1.0000 -1.0000 3518294 1593614111.80 151.4874 59.9976 32.0000 1.9427 1.9441 412.9059 413.2816 0.0570 -1.0000 -1.0000 3518356 1593614111.90 151.4874 59.9976 32.0000 1.9424 1.9438 413.0961 413.4704 0.0568 -1.0000 -1.0000 3518419 1593614112.00 151.5430 59.9976 32.0000 1.9420 1.9435 413.1228 413.4983 0.0570 -1.0000 -1.0000 3518481 1593614112.10 151.5430 59.9976 32.0000 1.9423 1.9437 413.1395 413.5153 0.0571 -1.0000 -1.0000 3518544 1593614112.20 151.5430 59.9976 32.0000 1.9424 1.9438 413.0614 413.4376 0.0571 -1.0000 -1.0000 3518622 1593614112.30 151.5430 59.9976 32.0000 1.9429 1.9444 412.9798 413.3555 0.0571 -1.0000 -1.0000 3518684 1593614112.40 151.5430 59.9976 32.0000 1.9428 1.9442 412.8899 413.2662 0.0572 -1.0000 -1.0000 3518747 1593614112.50 151.5417 59.9976 32.0000 1.9427 1.9442 412.9018 413.2772 0.0570 -1.0000 -1.0000 3518825 1593614112.60 151.4919 59.9976 32.0000 1.9419 1.9434 413.1530 413.5286 0.0571 -1.0000 -1.0000 3518887 1593614112.70 151.4919 59.9976 32.0000 1.9423 1.9438 413.1612 413.5373 0.0571 -1.0000 -1.0000 3518950 1593614112.80 151.4919 59.9976 32.0000 1.9422 1.9437 413.1788 413.5559 0.0572 -1.0000 -1.0000 3519012 1593614112.90 151.4919 59.9976 32.0000 1.9429 1.9443 413.1399 413.5153 0.0570 -1.0000 -1.0000 3519387 1593614113.00 151.4919 59.9976 32.0000 1.9420 1.9435 412.9905 413.3664 0.0572 -1.0000 -1.0000 3519450 1593614113.10 151.4878 59.9976 32.0000 1.9431 1.9446 412.8964 413.2722 0.0571 -1.0000 -1.0000 3519528 1593614113.20 151.4878 59.9976 32.0000 1.9421 1.9435 412.9475 413.3231 0.0570 -1.0000 -1.0000 3519590 1593614113.30 151.4878 59.9976 32.0000 1.9426 1.9441 413.1288 413.5049 0.0571 -1.0000 -1.0000 3519653 1593614113.40 151.4878 59.9976 32.0000 1.9424 1.9439 413.1245 413.5015 0.0572 -1.0000 -1.0000 3519903 1593614113.50 151.4878 59.9976 32.0000 1.9429 1.9443 413.0845 413.4600 0.0571 -1.0000 -1.0000 3519965 1593614113.60 151.4835 59.9976 32.0000 1.9434 1.9448 412.9507 413.3268 0.0572 -1.0000 -1.0000 3520028 1593614113.70 151.4426 59.9976 32.0000 1.9426 1.9441 413.0404 413.4158 0.0570 -1.0000 -1.0000 3520106 1593614113.80 151.4426 59.9976 32.0000 1.9423 1.9438 413.1588 413.5348 0.0571 -1.0000 -1.0000 3520169 1593614113.90 151.4426 59.9976 32.0000 1.9418 1.9432 413.1243 413.5013 0.0573 -1.0000 -1.0000 3520434 1593614114.00 151.4426 59.9976 32.0000 1.9421 1.9435 413.1636 413.5399 0.0572 -1.0000 -1.0000 3520496 1593614114.10 151.4426 59.9976 32.0000 1.9425 1.9440 412.9979 413.3746 0.0573 -1.0000 -1.0000 3520559 1593614114.20 151.4373 59.9976 32.0000 1.9428 1.9443 412.9753 413.3530 0.0574 -1.0000 -1.0000 3520622 1593614114.30 151.4315 59.9976 32.0000 1.9431 1.9446 412.9468 413.3231 0.0571 -1.0000 -1.0000 3520684 1593614114.40 151.4315 59.9976 32.0000 1.9433 1.9447 413.0535 413.4297 0.0572 -1.0000 -1.0000 3521012 1593614114.50 151.4315 59.9976 32.0000 1.9424 1.9439 413.1415 413.5168 0.0570 -1.0000 -1.0000 3521090 1593614114.60 151.4315 59.9976 32.0000 1.9415 1.9429 413.1803 413.5566 0.0571 -1.0000 -1.0000 3521152 1593614114.70 151.4315 59.9976 32.0000 1.9427 1.9442 413.1998 413.5763 0.0572 -1.0000 -1.0000 3521215 1593614114.80 151.4336 59.9974 32.0000 1.9432 1.9447 412.8651 413.2420 0.0572 -1.0000 -1.0000 3521293 1593614114.90 151.4336 59.9974 32.0000 1.9439 1.9453 412.8846 413.2598 0.0570 -1.0000 -1.0000 3521356 1593614115.00 151.4336 59.9974 32.0000 1.9434 1.9449 413.0183 413.3942 0.0571 -1.0000 -1.0000 3522137 1593614115.10 151.4336 59.9974 32.0000 1.9428 1.9443 413.0522 413.4285 0.0572 -1.0000 -1.0000 3522215 1593614115.20 151.4336 59.9974 32.0000 1.9429 1.9444 413.1202 413.4971 0.0573 -1.0000 -1.0000 3522277 1593614115.30 151.4477 59.9974 32.0000 1.9428 1.9443 413.1933 413.5698 0.0571 -1.0000 -1.0000 3522340 1593614115.40 151.4492 59.9974 32.0000 1.9429 1.9444 413.1726 413.5486 0.0572 -1.0000 -1.0000 3522418 1593614115.50 151.4492 59.9974 32.0000 1.9430 1.9445 412.9878 413.3640 0.0571 -1.0000 -1.0000 3522480 1593614115.60 151.4492 59.9974 32.0000 1.9433 1.9447 412.8445 413.2209 0.0571 -1.0000 -1.0000 3522543 1593614115.70 151.4492 59.9974 32.0000 1.9434 1.9449 412.9655 413.3404 0.0570 -1.0000 -1.0000 3522605 1593614115.80 151.4492 59.9974 32.0000 1.9431 1.9445 412.9868 413.3627 0.0572 -1.0000 -1.0000 3522668 1593614115.90 151.5013 59.9974 32.0000 1.9428 1.9442 413.1407 413.5177 0.0572 -1.0000 -1.0000 3522746 1593614116.00 151.5013 59.9974 32.0000 1.9424 1.9439 413.0962 413.4717 0.0571 -1.0000 -1.0000 3522809 1593614116.10 151.5013 59.9974 32.0000 1.9425 1.9440 412.9774 413.3525 0.0569 -1.0000 -1.0000 3522871 1593614116.20 151.5013 59.9974 32.0000 1.9431 1.9445 412.9503 413.3271 0.0572 -1.0000 -1.0000 3522949 1593614116.30 151.5013 59.9974 32.0000 1.9428 1.9443 412.9617 413.3377 0.0572 -1.0000 -1.0000 3523011 1593614116.40 151.5013 59.9974 32.0000 1.9427 1.9441 413.0328 413.4093 0.0572 -1.0000 -1.0000 3523074 1593614116.50 151.4674 59.9974 32.0000 1.9416 1.9431 413.1420 413.5183 0.0572 -1.0000 -1.0000 3523152 1593614116.60 151.4633 59.9974 32.0000 1.9429 1.9443 413.0695 413.4454 0.0570 -1.0000 -1.0000 3523214 1593614116.70 151.4633 59.9974 32.0000 1.9423 1.9437 413.0098 413.3879 0.0574 -1.0000 -1.0000 3523277 1593614116.80 151.4633 59.9974 32.0000 1.9425 1.9439 412.9659 413.3427 0.0572 -1.0000 -1.0000 3523339 1593614116.90 151.4633 59.9974 32.0000 1.9426 1.9441 412.9291 413.3053 0.0572 -1.0000 -1.0000 3523402 1593614117.00 151.4633 59.9974 32.0000 1.9421 1.9436 412.9782 413.3548 0.0572 -1.0000 -1.0000 3523464 1593614117.10 151.4633 59.9974 32.0000 1.9412 1.9426 413.0746 413.4513 0.0572 -1.0000 -1.0000 3523543 1593614117.20 151.4633 59.9974 32.0000 1.9414 1.9428 413.1360 413.5131 0.0573 -1.0000 -1.0000 3523605 1593614117.30 151.4633 59.9974 32.0000 1.9421 1.9435 412.9241 413.3004 0.0572 -1.0000 -1.0000 3523667 1593614117.40 151.4633 59.9974 32.0000 1.9430 1.9445 412.7927 413.1699 0.0573 -1.0000 -1.0000 3523746 1593614117.50 151.4633 59.9974 32.0000 1.9424 1.9438 412.8868 413.2631 0.0572 -1.0000 -1.0000 3523917 1593614117.60 151.4633 59.9974 32.0000 1.9424 1.9438 412.9921 413.3686 0.0572 -1.0000 -1.0000 3523980 1593614117.70 151.5470 59.9974 32.0000 1.9421 1.9435 413.1153 413.4912 0.0571 -1.0000 -1.0000 3524042 1593614117.80 151.5470 59.9974 32.0000 1.9425 1.9440 413.0545 413.4304 0.0571 -1.0000 -1.0000 3524105 1593614117.90 151.5470 59.9974 32.0000 1.9432 1.9447 413.0146 413.3905 0.0571 -1.0000 -1.0000 3524183 1593614118.00 151.5470 59.9974 32.0000 1.9430 1.9445 412.8527 413.2289 0.0572 -1.0000 -1.0000 3524245 1593614118.10 151.5470 59.9974 32.0000 1.9431 1.9446 413.0001 413.3768 0.0572 -1.0000 -1.0000 3524667 1593614118.20 151.5470 59.9974 32.0000 1.9418 1.9433 413.1284 413.5053 0.0572 -1.0000 -1.0000 3524730 1593614118.30 151.5902 59.9974 32.0000 1.9428 1.9442 413.1640 413.5401 0.0571 -1.0000 -1.0000 3524792 1593614118.40 151.6022 59.9974 32.0000 1.9426 1.9440 413.1125 413.4887 0.0571 -1.0000 -1.0000 3524855 1593614118.50 151.6022 59.9974 32.0000 1.9434 1.9449 413.0302 413.4059 0.0570 -1.0000 -1.0000 3524933 1593614118.60 151.6022 59.9974 32.0000 1.9434 1.9448 412.9080 413.2826 0.0569 -1.0000 -1.0000 3525151 1593614118.70 151.6022 59.9974 32.0000 1.9436 1.9451 412.9300 413.3062 0.0572 -1.0000 -1.0000 3525214 1593614118.80 151.5995 59.9974 32.0000 1.9430 1.9445 412.9460 413.3225 0.0571 -1.0000 -1.0000 3525292 1593614118.90 151.5715 59.9974 32.0000 1.9431 1.9446 413.0907 413.4662 0.0571 -1.0000 -1.0000 3525355 1593614119.00 151.5715 59.9974 32.0000 1.9424 1.9439 413.1258 413.5024 0.0572 -1.0000 -1.0000 3525417 1593614119.10 151.5715 59.9974 32.0000 1.9424 1.9439 413.1236 413.4996 0.0571 -1.0000 -1.0000 3525605 1593614119.20 151.5715 59.9974 32.0000 1.9427 1.9441 412.9842 413.3601 0.0572 -1.0000 -1.0000 3525667 1593614119.30 151.5715 59.9974 32.0000 1.9433 1.9447 412.9622 413.3385 0.0572 -1.0000 -1.0000 3525729 1593614119.40 151.5715 59.9974 32.0000 1.9435 1.9449 413.0421 413.4184 0.0572 -1.0000 -1.0000 3525808 1593614119.50 151.5733 59.9974 32.0000 1.9427 1.9441 413.1141 413.4910 0.0573 -1.0000 -1.0000 3525870 1593614119.60 151.5733 59.9974 32.0000 1.9428 1.9442 413.1636 413.5400 0.0571 -1.0000 -1.0000 3526151 1593614119.70 151.5733 59.9974 32.0000 1.9429 1.9443 413.1411 413.5163 0.0570 -1.0000 -1.0000 3526214 1593614119.80 151.5733 59.9974 32.0000 1.9430 1.9445 413.0523 413.4278 0.0571 -1.0000 -1.0000 3526276 1593614119.90 151.5733 59.9974 32.0000 1.9442 1.9456 413.0093 413.3846 0.0571 -1.0000 -1.0000 3526355 1593614120.00 151.5681 59.9976 32.0000 1.9435 1.9450 412.9711 413.3468 0.0570 -1.0000 -1.0000 3526417 1593614120.10 151.5614 59.9978 32.0000 1.9427 1.9442 413.0397 413.4150 0.0571 -1.0000 -1.0000 3526636 1593614120.20 151.5614 59.9978 32.0000 1.9423 1.9438 413.0556 413.4313 0.0571 -1.0000 -1.0000 3526714 1593614120.30 151.5614 59.9978 32.0000 1.9423 1.9437 413.0570 413.4331 0.0572 -1.0000 -1.0000 3526776 1593614120.40 151.5614 59.9978 32.0000 1.9428 1.9443 413.1097 413.4852 0.0569 -1.0000 -1.0000 3526839 1593614120.50 151.5614 59.9978 32.0000 1.9431 1.9446 413.0577 413.4331 0.0571 -1.0000 -1.0000 3526917 1593614120.60 151.5711 59.9978 32.0000 1.9428 1.9442 412.9557 413.3320 0.0572 -1.0000 -1.0000 3527135 1593614120.70 151.5711 59.9978 32.0000 1.9427 1.9441 412.9057 413.2824 0.0572 -1.0000 -1.0000 3527198 1593614120.80 151.5711 59.9978 32.0000 1.9427 1.9442 413.0761 413.4516 0.0571 -1.0000 -1.0000 3527276 1593614120.90 151.5711 59.9978 32.0000 1.9422 1.9437 413.0832 413.4585 0.0569 -1.0000 -1.0000 3527338 1593614121.00 151.5711 59.9978 32.0000 1.9419 1.9434 413.0710 413.4469 0.0571 -1.0000 -1.0000 3527401 1593614121.10 151.4841 59.9978 32.0000 1.9415 1.9429 413.1574 413.5340 0.0572 -1.0000 -1.0000 3527885 1593614121.20 151.4750 59.9978 32.0000 1.9423 1.9437 413.1000 413.4768 0.0572 -1.0000 -1.0000 3527948 1593614121.30 151.4750 59.9978 32.0000 1.9427 1.9442 413.0256 413.4012 0.0571 -1.0000 -1.0000 3528010 1593614121.40 151.4750 59.9978 32.0000 1.9424 1.9439 412.9388 413.3148 0.0571 -1.0000 -1.0000 3528089 1593614121.50 151.4750 59.9978 32.0000 1.9423 1.9437 412.9750 413.3520 0.0573 -1.0000 -1.0000 3528151 1593614121.60 151.4750 59.9978 32.0000 1.9421 1.9436 413.0298 413.4071 0.0573 -1.0000 -1.0000 3528213 1593614121.70 151.4750 59.9978 32.0000 1.9418 1.9432 413.0864 413.4620 0.0570 -1.0000 -1.0000 3528401 1593614121.80 151.4981 59.9978 32.0000 1.9414 1.9428 413.1388 413.5143 0.0571 -1.0000 -1.0000 3528463 1593614121.90 151.4981 59.9978 32.0000 1.9427 1.9441 413.1487 413.5260 0.0573 -1.0000 -1.0000 3528526 1593614122.00 151.4981 59.9978 32.0000 1.9428 1.9443 413.0089 413.3851 0.0571 -1.0000 -1.0000 3528588 1593614122.10 151.4981 59.9978 32.0000 1.9428 1.9442 412.9389 413.3149 0.0571 -1.0000 -1.0000 3528651 1593614122.20 151.4981 59.9978 32.0000 1.9425 1.9440 412.9155 413.2914 0.0571 -1.0000 -1.0000 3528729 1593614122.30 151.4559 59.9978 32.0000 1.9414 1.9429 412.8528 413.2297 0.0573 -1.0000 -1.0000 3528791 1593614122.40 151.4559 59.9978 32.0000 1.9414 1.9428 413.0430 413.4194 0.0572 -1.0000 -1.0000 3528854 1593614122.50 151.4559 59.9978 32.0000 1.9418 1.9432 413.0066 413.3831 0.0572 -1.0000 -1.0000 3528932 1593614122.60 151.4559 59.9978 32.0000 1.9431 1.9445 412.8800 413.2558 0.0571 -1.0000 -1.0000 3528994 1593614122.70 151.4559 59.9978 32.0000 1.9427 1.9441 412.8876 413.2626 0.0570 -1.0000 -1.0000 3529119 1593614122.80 151.4742 59.9978 32.0000 1.9424 1.9438 412.9261 413.3021 0.0572 -1.0000 -1.0000 3529197 1593614122.90 151.5519 59.9978 32.0000 1.9418 1.9432 413.1416 413.5174 0.0570 -1.0000 -1.0000 3529260 1593614123.00 151.5519 59.9978 32.0000 1.9418 1.9433 413.1924 413.5685 0.0571 -1.0000 -1.0000 3529322 1593614123.10 151.5519 59.9978 32.0000 1.9424 1.9439 413.1326 413.5087 0.0571 -1.0000 -1.0000 3529385 1593614123.20 151.5519 59.9978 32.0000 1.9423 1.9438 413.0163 413.3919 0.0570 -1.0000 -1.0000 3529619 1593614123.30 151.5519 59.9978 32.0000 1.9432 1.9447 412.9498 413.3249 0.0571 -1.0000 -1.0000 3529682 1593614123.40 151.4574 59.9978 32.0000 1.9437 1.9452 412.8612 413.2374 0.0572 -1.0000 -1.0000 3529760 1593614123.50 151.4574 59.9978 32.0000 1.9432 1.9446 412.9306 413.3069 0.0572 -1.0000 -1.0000 3529822 1593614123.60 151.4574 59.9978 32.0000 1.9438 1.9453 413.0120 413.3885 0.0572 -1.0000 -1.0000 3529885 1593614123.70 151.4574 59.9978 32.0000 1.9427 1.9441 413.1125 413.4881 0.0570 -1.0000 -1.0000 3530166 1593614123.80 151.4574 59.9978 32.0000 1.9428 1.9442 413.0149 413.3921 0.0573 -1.0000 -1.0000 3530229 1593614123.90 151.4719 59.9978 32.0000 1.9429 1.9444 412.9540 413.3305 0.0572 -1.0000 -1.0000 3530291 1593614124.00 151.4777 59.9978 32.0000 1.9435 1.9450 412.8694 413.2457 0.0572 -1.0000 -1.0000 3530354 1593614124.10 151.4777 59.9978 32.0000 1.9429 1.9444 413.1056 413.4820 0.0572 -1.0000 -1.0000 3530432 1593614124.20 151.4777 59.9978 32.0000 1.9427 1.9442 413.1104 413.4875 0.0572 -1.0000 -1.0000 3530931 1593614124.30 151.4777 59.9978 32.0000 1.9422 1.9436 413.1563 413.5320 0.0570 -1.0000 -1.0000 3530994 1593614124.40 151.4777 59.9978 32.0000 1.9427 1.9442 413.1399 413.5166 0.0572 -1.0000 -1.0000 3531056 1593614124.50 151.4331 59.9975 32.0000 1.9428 1.9442 413.0005 413.3769 0.0572 -1.0000 -1.0000 3531134 1593614124.60 151.4271 59.9975 32.0000 1.9429 1.9444 412.9141 413.2904 0.0572 -1.0000 -1.0000 3531197 1593614124.70 151.4271 59.9975 32.0000 1.9432 1.9446 412.9920 413.3676 0.0571 -1.0000 -1.0000 3532134 1593614124.80 151.4271 59.9975 32.0000 1.9421 1.9435 413.0922 413.4680 0.0571 -1.0000 -1.0000 3532212 1593614124.90 151.4271 59.9975 32.0000 1.9419 1.9434 413.1378 413.5134 0.0571 -1.0000 -1.0000 3532275 1593614125.00 151.4271 59.9975 32.0000 1.9424 1.9438 413.1354 413.5120 0.0572 -1.0000 -1.0000 3532338 1593614125.10 151.3988 59.9975 32.0000 1.9434 1.9448 413.0431 413.4195 0.0571 -1.0000 -1.0000 3532415 1593614125.20 151.3978 59.9975 32.0000 1.9426 1.9441 412.8190 413.1944 0.0571 -1.0000 -1.0000 3532478 1593614125.30 151.3978 59.9975 32.0000 1.9432 1.9446 412.9823 413.3585 0.0571 -1.0000 -1.0000 3532540 1593614125.40 151.3978 59.9975 32.0000 1.9426 1.9441 412.9299 413.3057 0.0571 -1.0000 -1.0000 3532619 1593614125.50 151.3978 59.9975 32.0000 1.9424 1.9438 413.0999 413.4743 0.0570 -1.0000 -1.0000 3532681 1593614125.60 151.4025 59.9975 32.0000 1.9429 1.9444 413.1275 413.5043 0.0572 -1.0000 -1.0000 3532743 1593614125.70 151.4972 59.9975 32.0000 1.9426 1.9441 413.1078 413.4841 0.0571 -1.0000 -1.0000 3532806 1593614125.80 151.4972 59.9975 32.0000 1.9424 1.9439 413.0169 413.3931 0.0571 -1.0000 -1.0000 3532884 1593614125.90 151.4972 59.9975 32.0000 1.9436 1.9451 412.9753 413.3512 0.0571 -1.0000 -1.0000 3532947 1593614126.00 151.4972 59.9975 32.0000 1.9427 1.9441 413.0106 413.3863 0.0571 -1.0000 -1.0000 3533009 1593614126.10 151.4972 59.9975 32.0000 1.9426 1.9441 413.1907 413.5669 0.0571 -1.0000 -1.0000 3533072 1593614126.20 151.5015 59.9975 32.0000 1.9416 1.9431 413.1280 413.5041 0.0571 -1.0000 -1.0000 3533150 1593614126.30 151.5048 59.9975 32.0000 1.9426 1.9440 413.0324 413.4077 0.0571 -1.0000 -1.0000 3533212 1593614126.40 151.5048 59.9975 32.0000 1.9428 1.9442 412.9657 413.3418 0.0571 -1.0000 -1.0000 3533275 1593614126.50 151.5048 59.9975 32.0000 1.9428 1.9443 412.9340 413.3098 0.0571 -1.0000 -1.0000 3533353 1593614126.60 151.5048 59.9975 32.0000 1.9432 1.9446 412.8790 413.2548 0.0571 -1.0000 -1.0000 3533415 1593614126.70 151.5048 59.9975 32.0000 1.9428 1.9443 412.9232 413.2986 0.0570 -1.0000 -1.0000 3533478 1593614126.80 151.5048 59.9975 32.0000 1.9425 1.9439 413.0281 413.4052 0.0573 -1.0000 -1.0000 3533665 1593614126.90 151.5048 59.9975 32.0000 1.9417 1.9431 413.0102 413.3861 0.0571 -1.0000 -1.0000 3533728 1593614127.00 151.5048 59.9975 32.0000 1.9429 1.9444 412.8661 413.2419 0.0571 -1.0000 -1.0000 3533790 1593614127.10 151.5048 59.9975 32.0000 1.9430 1.9445 412.8400 413.2158 0.0571 -1.0000 -1.0000 3533868 1593614127.20 151.5048 59.9975 32.0000 1.9427 1.9441 412.8712 413.2464 0.0570 -1.0000 -1.0000 3533931 1593614127.30 151.5048 59.9975 32.0000 1.9424 1.9439 413.0606 413.4359 0.0570 -1.0000 -1.0000 3533993 1593614127.40 151.5048 59.9975 32.0000 1.9422 1.9436 413.1186 413.4951 0.0572 -1.0000 -1.0000 3534072 1593614127.50 151.5014 59.9975 32.0000 1.9422 1.9436 413.1007 413.4758 0.0570 -1.0000 -1.0000 3534134 1593614127.60 151.4075 59.9975 32.0000 1.9429 1.9443 413.0597 413.4354 0.0572 -1.0000 -1.0000 3534196 1593614127.70 151.4075 59.9975 32.0000 1.9437 1.9452 412.9418 413.3182 0.0572 -1.0000 -1.0000 3534259 1593614127.80 151.4075 59.9975 32.0000 1.9432 1.9446 412.8830 413.2591 0.0572 -1.0000 -1.0000 3534431 1593614127.90 151.4075 59.9975 32.0000 1.9425 1.9440 412.8762 413.2519 0.0570 -1.0000 -1.0000 3534493 1593614128.00 151.4075 59.9975 32.0000 1.9428 1.9443 412.8734 413.2502 0.0572 -1.0000 -1.0000 3534556 1593614128.10 151.5147 59.9975 32.0000 1.9431 1.9446 413.1511 413.5276 0.0571 -1.0000 -1.0000 3534618 1593614128.20 151.5222 59.9975 32.0000 1.9422 1.9436 413.1530 413.5285 0.0570 -1.0000 -1.0000 3534696 1593614128.30 151.5222 59.9975 32.0000 1.9428 1.9443 413.0448 413.4211 0.0571 -1.0000 -1.0000 3534868 1593614128.40 151.5222 59.9975 32.0000 1.9426 1.9441 412.8953 413.2703 0.0569 -1.0000 -1.0000 3534930 1593614128.50 151.5222 59.9975 32.0000 1.9428 1.9442 412.9192 413.2951 0.0572 -1.0000 -1.0000 3535009 1593614128.60 151.5222 59.9975 32.0000 1.9426 1.9440 412.9592 413.3362 0.0572 -1.0000 -1.0000 3535071 1593614128.70 151.5222 59.9975 32.0000 1.9419 1.9433 413.0529 413.4292 0.0573 -1.0000 -1.0000 3535134 1593614128.80 151.5222 59.9975 32.0000 1.9422 1.9436 413.1582 413.5345 0.0571 -1.0000 -1.0000 3535368 1593614128.90 151.5222 59.9975 32.0000 1.9422 1.9437 413.0813 413.4574 0.0572 -1.0000 -1.0000 3535430 1593614129.00 151.5222 59.9975 32.0000 1.9427 1.9441 413.0411 413.4172 0.0571 -1.0000 -1.0000 3535493 1593614129.10 151.5222 59.9975 32.0000 1.9439 1.9454 412.8849 413.2609 0.0571 -1.0000 -1.0000 3535571 1593614129.20 151.5660 59.9975 32.0000 1.9428 1.9442 413.1752 413.5499 0.0570 -1.0000 -1.0000 3535633 1593614129.30 151.5668 59.9975 32.0000 1.9423 1.9438 413.1050 413.4816 0.0572 -1.0000 -1.0000 3535696 1593614129.40 151.5668 59.9975 32.0000 1.9417 1.9432 413.0793 413.4555 0.0571 -1.0000 -1.0000 3536134 1593614129.50 151.5668 59.9975 32.0000 1.9427 1.9442 413.1254 413.5017 0.0572 -1.0000 -1.0000 3536196 1593614129.60 151.5668 59.9975 32.0000 1.9428 1.9442 413.1090 413.4849 0.0570 -1.0000 -1.0000 3536259 1593614129.70 151.5640 59.9976 32.0000 1.9436 1.9451 412.9621 413.3388 0.0572 -1.0000 -1.0000 3536336 1593614129.80 151.5546 59.9982 32.0000 1.9428 1.9443 412.8928 413.2683 0.0571 -1.0000 -1.0000 3536383 1593614129.90 151.5546 59.9982 32.0000 1.9430 1.9445 413.0208 413.3974 0.0572 -1.0000 -1.0000 3536633 1593614130.00 151.5546 59.9982 32.0000 1.9424 1.9439 413.1150 413.4911 0.0571 -1.0000 -1.0000 3536696 1593614130.10 151.5546 59.9982 32.0000 1.9421 1.9435 413.1538 413.5304 0.0572 -1.0000 -1.0000 3536758 1593614130.20 151.5546 59.9982 32.0000 1.9419 1.9434 413.1647 413.5418 0.0572 -1.0000 -1.0000 3536821 1593614130.30 151.5523 59.9982 32.0000 1.9424 1.9438 412.9486 413.3245 0.0571 -1.0000 -1.0000 3536883 1593614130.40 151.5508 59.9982 32.0000 1.9422 1.9437 412.8915 413.2678 0.0572 -1.0000 -1.0000 3536946 1593614130.50 151.5508 59.9982 32.0000 1.9425 1.9440 412.9535 413.3299 0.0572 -1.0000 -1.0000 3537024 1593614130.60 151.5508 59.9982 32.0000 1.9426 1.9441 413.1019 413.4789 0.0573 -1.0000 -1.0000 3537086 1593614130.70 151.5508 59.9982 32.0000 1.9421 1.9436 413.1910 413.5678 0.0572 -1.0000 -1.0000 3537149 1593614130.80 151.5508 59.9982 32.0000 1.9419 1.9433 413.1799 413.5571 0.0573 -1.0000 -1.0000 3537227 1593614130.90 151.5212 59.9982 32.0000 1.9422 1.9436 413.1568 413.5338 0.0571 -1.0000 -1.0000 3538055 1593614131.00 151.5212 59.9982 32.0000 1.9422 1.9437 413.0164 413.3919 0.0571 -1.0000 -1.0000 3538117 1593614131.10 151.5212 59.9982 32.0000 1.9426 1.9440 412.9280 413.3035 0.0571 -1.0000 -1.0000 3538195 1593614131.20 151.5212 59.9982 32.0000 1.9429 1.9444 412.9880 413.3642 0.0571 -1.0000 -1.0000 3538258 1593614131.30 151.5212 59.9982 32.0000 1.9428 1.9442 413.1343 413.5104 0.0571 -1.0000 -1.0000 3538321 1593614131.40 151.5328 59.9982 32.0000 1.9424 1.9439 413.0197 413.3961 0.0572 -1.0000 -1.0000 3538399 1593614131.50 151.5407 59.9982 32.0000 1.9432 1.9446 412.9849 413.3604 0.0571 -1.0000 -1.0000 3538461 1593614131.60 151.5407 59.9982 32.0000 1.9430 1.9445 412.8601 413.2350 0.0569 -1.0000 -1.0000 3538524 1593614131.70 151.5407 59.9982 32.0000 1.9430 1.9444 412.9459 413.3212 0.0571 -1.0000 -1.0000 3538602 1593614131.80 151.5407 59.9982 32.0000 1.9425 1.9440 413.1546 413.5308 0.0572 -1.0000 -1.0000 3538664 1593614131.90 151.5407 59.9982 32.0000 1.9425 1.9439 413.2136 413.5907 0.0572 -1.0000 -1.0000 3538742 1593614132.00 151.5711 59.9982 32.0000 1.9418 1.9433 413.1907 413.5674 0.0572 -1.0000 -1.0000 3538805 1593614132.10 151.5711 59.9982 32.0000 1.9422 1.9436 413.1046 413.4807 0.0571 -1.0000 -1.0000 3538867 1593614132.20 151.5711 59.9982 32.0000 1.9429 1.9443 413.0282 413.4047 0.0572 -1.0000 -1.0000 3538930 1593614132.30 151.5711 59.9982 32.0000 1.9434 1.9448 413.0408 413.4164 0.0571 -1.0000 -1.0000 3538992 1593614132.40 151.5711 59.9982 32.0000 1.9433 1.9448 412.8970 413.2722 0.0569 -1.0000 -1.0000 3539179 1593614132.50 151.5318 59.9982 32.0000 1.9424 1.9438 413.0080 413.3831 0.0570 -1.0000 -1.0000 3539258 1593614132.60 151.4610 59.9982 32.0000 1.9421 1.9436 413.1808 413.5570 0.0571 -1.0000 -1.0000 3539320 1593614132.70 151.4610 59.9982 32.0000 1.9421 1.9436 413.0512 413.4276 0.0572 -1.0000 -1.0000 3539383 1593614132.80 151.4610 59.9982 32.0000 1.9427 1.9441 412.9566 413.3328 0.0571 -1.0000 -1.0000 3539461 1593614132.90 151.4610 59.9982 32.0000 1.9423 1.9438 412.9397 413.3144 0.0570 -1.0000 -1.0000 3539508 1593614133.00 151.4610 59.9982 32.0000 1.9417 1.9432 412.9784 413.3552 0.0573 -1.0000 -1.0000 3539586 1593614133.10 151.4635 59.9982 32.0000 1.9412 1.9427 413.1405 413.5174 0.0572 -1.0000 -1.0000 3539648 1593614133.20 151.4678 59.9982 32.0000 1.9416 1.9430 413.1073 413.4828 0.0571 -1.0000 -1.0000 3539711 1593614133.30 151.4678 59.9982 32.0000 1.9431 1.9445 413.0430 413.4192 0.0572 -1.0000 -1.0000 3539773 1593614133.40 151.4678 59.9982 32.0000 1.9423 1.9438 412.9665 413.3419 0.0570 -1.0000 -1.0000 3539882 1593614133.50 151.4678 59.9982 32.0000 1.9429 1.9444 412.9302 413.3058 0.0571 -1.0000 -1.0000 3539945 1593614133.60 151.4678 59.9982 32.0000 1.9431 1.9446 412.9646 413.3409 0.0572 -1.0000 -1.0000 3540008 1593614133.70 151.4678 59.9982 32.0000 1.9421 1.9436 413.1659 413.5427 0.0572 -1.0000 -1.0000 3540086 1593614133.80 151.4020 59.9982 32.0000 1.9422 1.9436 413.1513 413.5279 0.0572 -1.0000 -1.0000 3540148 1593614133.90 151.4020 59.9982 32.0000 1.9423 1.9437 413.1136 413.4899 0.0572 -1.0000 -1.0000 3540210 1593614134.00 151.4020 59.9982 32.0000 1.9427 1.9442 413.0146 413.3912 0.0572 -1.0000 -1.0000 3540383 1593614134.10 151.4020 59.9982 32.0000 1.9433 1.9448 412.9989 413.3747 0.0571 -1.0000 -1.0000 3540445 1593614134.20 151.4020 59.9982 32.0000 1.9425 1.9440 412.9766 413.3521 0.0570 -1.0000 -1.0000 3540523 1593614134.30 151.4126 59.9982 32.0000 1.9424 1.9439 412.9974 413.3742 0.0572 -1.0000 -1.0000 3540586 1593614134.40 151.4126 59.9982 32.0000 1.9420 1.9435 413.2358 413.6125 0.0572 -1.0000 -1.0000 3540648 1593614134.50 151.4126 59.9982 32.0000 1.9413 1.9427 413.1962 413.5733 0.0572 -1.0000 -1.0000 3541476 1593614134.60 151.4126 59.9982 32.0000 1.9425 1.9439 413.0616 413.4373 0.0571 -1.0000 -1.0000 3541538 1593614134.70 151.4126 59.9982 32.0000 1.9432 1.9446 413.0007 413.3766 0.0571 -1.0000 -1.0000 3541601 1593614134.80 151.4115 59.9982 32.0000 1.9430 1.9445 413.0633 413.4395 0.0571 -1.0000 -1.0000 3541679 1593614134.90 151.4029 59.9980 32.0000 1.9422 1.9437 413.1181 413.4943 0.0571 -1.0000 -1.0000 3541741 1593614135.00 151.4029 59.9980 32.0000 1.9420 1.9435 413.1972 413.5732 0.0571 -1.0000 -1.0000 3541804 1593614135.10 151.4029 59.9980 32.0000 1.9424 1.9439 413.1207 413.4973 0.0572 -1.0000 -1.0000 3541866 1593614135.20 151.4029 59.9980 32.0000 1.9426 1.9441 413.1015 413.4775 0.0571 -1.0000 -1.0000 3541929 1593614135.30 151.4029 59.9980 32.0000 1.9433 1.9448 412.9860 413.3618 0.0571 -1.0000 -1.0000 3541991 1593614135.40 151.5059 59.9980 32.0000 1.9431 1.9445 412.8824 413.2586 0.0572 -1.0000 -1.0000 3542070 1593614135.50 151.5059 59.9980 32.0000 1.9425 1.9440 413.1033 413.4802 0.0572 -1.0000 -1.0000 3542132 1593614135.60 151.5059 59.9980 32.0000 1.9426 1.9441 413.1413 413.5177 0.0572 -1.0000 -1.0000 3542195 1593614135.70 151.5059 59.9980 32.0000 1.9431 1.9445 413.2192 413.5955 0.0571 -1.0000 -1.0000 3542273 1593614135.80 151.5059 59.9980 32.0000 1.9430 1.9444 413.1596 413.5363 0.0572 -1.0000 -1.0000 3542335 1593614135.90 151.4995 59.9980 32.0000 1.9438 1.9453 412.9393 413.3163 0.0574 -1.0000 -1.0000 3542397 1593614136.00 151.4681 59.9980 32.0000 1.9430 1.9445 412.9643 413.3415 0.0573 -1.0000 -1.0000 3542679 1593614136.10 151.4681 59.9980 32.0000 1.9432 1.9446 413.0686 413.4451 0.0573 -1.0000 -1.0000 3542741 1593614136.20 151.4681 59.9980 32.0000 1.9428 1.9442 413.1206 413.4980 0.0572 -1.0000 -1.0000 3542819 1593614136.30 151.4681 59.9980 32.0000 1.9431 1.9445 413.1165 413.4922 0.0570 -1.0000 -1.0000 3542882 1593614136.40 151.4681 59.9980 32.0000 1.9433 1.9447 413.0691 413.4462 0.0573 -1.0000 -1.0000 3542944 1593614136.50 151.4373 59.9980 32.0000 1.9435 1.9450 412.9900 413.3666 0.0571 -1.0000 -1.0000 3543022 1593614136.60 151.4373 59.9980 32.0000 1.9436 1.9451 412.9293 413.3055 0.0572 -1.0000 -1.0000 3543085 1593614136.70 151.4373 59.9980 32.0000 1.9428 1.9442 413.0671 413.4428 0.0571 -1.0000 -1.0000 3543147 1593614136.80 151.4373 59.9980 32.0000 1.9420 1.9435 413.0215 413.3981 0.0572 -1.0000 -1.0000 3543210 1593614136.90 151.4373 59.9980 32.0000 1.9430 1.9444 413.1162 413.4931 0.0572 -1.0000 -1.0000 3543272 1593614137.00 151.4421 59.9980 32.0000 1.9433 1.9447 413.0242 413.4008 0.0572 -1.0000 -1.0000 3543616 1593614137.10 151.5114 59.9980 32.0000 1.9438 1.9453 412.9492 413.3254 0.0571 -1.0000 -1.0000 3543678 1593614137.20 151.5114 59.9980 32.0000 1.9438 1.9452 412.9409 413.3168 0.0571 -1.0000 -1.0000 3543741 1593614137.30 151.5114 59.9980 32.0000 1.9428 1.9442 413.1071 413.4826 0.0571 -1.0000 -1.0000 3543803 1593614137.40 151.5114 59.9980 32.0000 1.9430 1.9444 413.2374 413.6138 0.0572 -1.0000 -1.0000 3543881 1593614137.50 151.5114 59.9980 32.0000 1.9425 1.9440 413.2256 413.6023 0.0572 -1.0000 -1.0000 3544350 1593614137.60 151.5102 59.9980 32.0000 1.9428 1.9442 413.2385 413.6150 0.0571 -1.0000 -1.0000 3544413 1593614137.70 151.5073 59.9980 32.0000 1.9441 1.9456 412.9772 413.3537 0.0572 -1.0000 -1.0000 3544491 1593614137.80 151.5073 59.9980 32.0000 1.9431 1.9446 412.9761 413.3514 0.0571 -1.0000 -1.0000 3544553 1593614137.90 151.5073 59.9980 32.0000 1.9440 1.9454 412.9477 413.3241 0.0572 -1.0000 -1.0000 3544632 1593614138.00 151.5073 59.9980 32.0000 1.9434 1.9449 412.8831 413.2586 0.0571 -1.0000 -1.0000 3544694 1593614138.10 151.5073 59.9980 32.0000 1.9425 1.9440 413.1816 413.5579 0.0572 -1.0000 -1.0000 3544756 1593614138.20 151.5676 59.9980 32.0000 1.9440 1.9454 413.1326 413.5094 0.0571 -1.0000 -1.0000 3544819 1593614138.30 151.5676 59.9980 32.0000 1.9436 1.9451 413.1080 413.4837 0.0571 -1.0000 -1.0000 3544881 1593614138.40 151.5676 59.9980 32.0000 1.9440 1.9455 412.9745 413.3504 0.0571 -1.0000 -1.0000 3544944 1593614138.50 151.5676 59.9980 32.0000 1.9434 1.9449 413.0193 413.3952 0.0571 -1.0000 -1.0000 3545022 1593614138.60 151.5676 59.9980 32.0000 1.9428 1.9443 412.9632 413.3391 0.0571 -1.0000 -1.0000 3545397 1593614138.70 151.5967 59.9980 32.0000 1.9420 1.9435 413.0833 413.4598 0.0572 -1.0000 -1.0000 3545459 1593614138.80 151.5967 59.9980 32.0000 1.9418 1.9433 413.1261 413.5024 0.0572 -1.0000 -1.0000 3545537 1593614138.90 151.5967 59.9980 32.0000 1.9431 1.9446 413.1285 413.5049 0.0572 -1.0000 -1.0000 3545600 1593614139.00 151.5967 59.9980 32.0000 1.9434 1.9449 413.0793 413.4558 0.0572 -1.0000 -1.0000 3545662 1593614139.10 151.5967 59.9980 32.0000 1.9436 1.9451 412.9177 413.2947 0.0573 -1.0000 -1.0000 3545740 1593614139.20 151.5967 59.9980 32.0000 1.9430 1.9445 413.0716 413.4477 0.0571 -1.0000 -1.0000 3545803 1593614139.30 151.5423 59.9980 32.0000 1.9429 1.9444 413.1845 413.5599 0.0570 -1.0000 -1.0000 3545865 1593614139.40 151.5423 59.9980 32.0000 1.9429 1.9444 413.1507 413.5264 0.0571 -1.0000 -1.0000 3545928 1593614139.50 151.5423 59.9980 32.0000 1.9433 1.9448 413.0389 413.4155 0.0572 -1.0000 -1.0000 3545990 1593614139.60 151.5423 59.9980 32.0000 1.9430 1.9444 412.9008 413.2765 0.0570 -1.0000 -1.0000 3546116 1593614139.70 151.5423 59.9980 32.0000 1.9431 1.9446 412.9282 413.3044 0.0572 -1.0000 -1.0000 3546193 1593614139.80 151.5423 59.9980 32.0000 1.9428 1.9442 413.0681 413.4436 0.0571 -1.0000 -1.0000 3546256 1593614139.90 151.5784 59.9987 32.0000 1.9426 1.9441 413.2166 413.5932 0.0572 -1.0000 -1.0000 3546334 1593614140.00 151.5797 59.9987 32.0000 1.9432 1.9447 413.0582 413.4342 0.0570 -1.0000 -1.0000 3546397 1593614140.10 151.5797 59.9987 32.0000 1.9428 1.9443 412.9533 413.3296 0.0572 -1.0000 -1.0000 3546615 1593614140.20 151.5797 59.9987 32.0000 1.9428 1.9443 412.8635 413.2395 0.0572 -1.0000 -1.0000 3546693 1593614140.30 151.5797 59.9987 32.0000 1.9430 1.9445 413.0175 413.3942 0.0572 -1.0000 -1.0000 3546756 1593614140.40 151.5797 59.9987 32.0000 1.9426 1.9441 413.1386 413.5137 0.0570 -1.0000 -1.0000 3546819 1593614140.50 151.5797 59.9987 32.0000 1.9429 1.9443 413.2247 413.6016 0.0572 -1.0000 -1.0000 3546881 1593614140.60 151.5750 59.9987 32.0000 1.9431 1.9445 413.0671 413.4438 0.0572 -1.0000 -1.0000 3547162 1593614140.70 151.5748 59.9987 32.0000 1.9430 1.9445 412.9320 413.3079 0.0571 -1.0000 -1.0000 3547224 1593614140.80 151.5748 59.9987 32.0000 1.9432 1.9447 412.9544 413.3289 0.0570 -1.0000 -1.0000 3547303 1593614140.90 151.5748 59.9987 32.0000 1.9428 1.9443 412.9918 413.3687 0.0573 -1.0000 -1.0000 3547365 1593614141.00 151.5748 59.9987 32.0000 1.9423 1.9437 413.0899 413.4660 0.0571 -1.0000 -1.0000 3547428 1593614141.10 151.5748 59.9987 32.0000 1.9423 1.9438 413.2343 413.6099 0.0570 -1.0000 -1.0000 3547506 1593614141.20 151.4913 59.9987 32.0000 1.9423 1.9438 413.1408 413.5165 0.0571 -1.0000 -1.0000 3548209 1593614141.30 151.4913 59.9987 32.0000 1.9425 1.9440 413.1519 413.5281 0.0571 -1.0000 -1.0000 3548271 1593614141.40 151.4913 59.9987 32.0000 1.9433 1.9448 412.9790 413.3552 0.0572 -1.0000 -1.0000 3548334 1593614141.50 151.4913 59.9987 32.0000 1.9425 1.9439 412.9684 413.3454 0.0573 -1.0000 -1.0000 3548396 1593614141.60 151.4913 59.9987 32.0000 1.9417 1.9432 413.0472 413.4225 0.0571 -1.0000 -1.0000 3548459 1593614141.70 151.4862 59.9987 32.0000 1.9419 1.9433 413.0915 413.4679 0.0571 -1.0000 -1.0000 3548537 1593614141.80 151.4860 59.9987 32.0000 1.9422 1.9436 413.0561 413.4321 0.0571 -1.0000 -1.0000 3548599 1593614141.90 151.4860 59.9987 32.0000 1.9426 1.9441 413.0145 413.3921 0.0573 -1.0000 -1.0000 3548677 1593614142.00 151.4860 59.9987 32.0000 1.9428 1.9443 413.0508 413.4280 0.0573 -1.0000 -1.0000 3548740 1593614142.10 151.4860 59.9987 32.0000 1.9433 1.9447 412.9674 413.3436 0.0571 -1.0000 -1.0000 3548802 1593614142.20 151.4883 59.9987 32.0000 1.9426 1.9440 413.0313 413.4074 0.0572 -1.0000 -1.0000 3548865 1593614142.30 151.5195 59.9987 32.0000 1.9429 1.9443 413.1096 413.4860 0.0572 -1.0000 -1.0000 3548958 1593614142.40 151.5195 59.9987 32.0000 1.9422 1.9437 413.1666 413.5434 0.0572 -1.0000 -1.0000 3549021 1593614142.50 151.5195 59.9987 32.0000 1.9427 1.9441 413.1260 413.5021 0.0571 -1.0000 -1.0000 3549099 1593614142.60 151.5195 59.9987 32.0000 1.9426 1.9441 412.9301 413.3078 0.0574 -1.0000 -1.0000 3549161 1593614142.70 151.5195 59.9987 32.0000 1.9428 1.9442 412.9764 413.3516 0.0570 -1.0000 -1.0000 3549224 1593614142.80 151.4841 59.9987 32.0000 1.9432 1.9446 412.9203 413.2959 0.0571 -1.0000 -1.0000 3549302 1593614142.90 151.4824 59.9987 32.0000 1.9428 1.9442 413.0759 413.4526 0.0572 -1.0000 -1.0000 3549365 1593614143.00 151.4824 59.9987 32.0000 1.9428 1.9442 413.0427 413.4182 0.0570 -1.0000 -1.0000 3549427 1593614143.10 151.4824 59.9987 32.0000 1.9424 1.9439 413.0849 413.4606 0.0571 -1.0000 -1.0000 3549490 1593614143.20 151.4824 59.9987 32.0000 1.9423 1.9438 413.1788 413.5559 0.0572 -1.0000 -1.0000 3549552 1593614143.30 151.4824 59.9987 32.0000 1.9429 1.9444 413.0090 413.3848 0.0570 -1.0000 -1.0000 3549615 1593614143.40 151.4824 59.9987 32.0000 1.9430 1.9444 412.9975 413.3730 0.0571 -1.0000 -1.0000 3549693 1593614143.50 151.4824 59.9987 32.0000 1.9429 1.9443 412.9933 413.3694 0.0572 -1.0000 -1.0000 3549755 1593614143.60 151.4824 59.9987 32.0000 1.9425 1.9439 413.0044 413.3814 0.0572 -1.0000 -1.0000 3549818 1593614143.70 151.4824 59.9987 32.0000 1.9419 1.9433 413.1039 413.4808 0.0573 -1.0000 -1.0000 3550161 1593614143.80 151.4176 59.9987 32.0000 1.9421 1.9436 413.0850 413.4610 0.0572 -1.0000 -1.0000 3550224 1593614143.90 151.4123 59.9987 32.0000 1.9433 1.9447 413.0102 413.3865 0.0571 -1.0000 -1.0000 3550302 1593614144.00 151.4119 59.9987 32.0000 1.9431 1.9446 412.9858 413.3633 0.0574 -1.0000 -1.0000 3550365 1593614144.10 151.4119 59.9987 32.0000 1.9435 1.9449 412.8881 413.2635 0.0570 -1.0000 -1.0000 3550427 1593614144.20 151.4119 59.9987 32.0000 1.9429 1.9444 413.0509 413.4269 0.0572 -1.0000 -1.0000 3550661 1593614144.30 151.4119 59.9987 32.0000 1.9424 1.9438 413.1061 413.4807 0.0569 -1.0000 -1.0000 3550724 1593614144.40 151.4119 59.9987 32.0000 1.9424 1.9439 413.1506 413.5265 0.0570 -1.0000 -1.0000 3550786 1593614144.50 151.4536 59.9987 32.0000 1.9427 1.9441 413.1026 413.4778 0.0570 -1.0000 -1.0000 3550864 1593614144.60 151.4536 59.9987 32.0000 1.9434 1.9449 413.0280 413.4043 0.0572 -1.0000 -1.0000 3550927 1593614144.70 151.4536 59.9987 32.0000 1.9435 1.9449 412.9844 413.3606 0.0571 -1.0000 -1.0000 3550989 1593614144.80 151.4536 59.9987 32.0000 1.9428 1.9443 413.0251 413.4010 0.0571 -1.0000 -1.0000 3551161 1593614144.90 151.4536 59.9987 32.0000 1.9420 1.9434 413.1011 413.4767 0.0571 -1.0000 -1.0000 3551224 1593614145.00 151.4290 59.9985 32.0000 1.9420 1.9434 413.1010 413.4771 0.0571 -1.0000 -1.0000 3551286 1593614145.10 151.4220 59.9984 32.0000 1.9427 1.9441 413.1241 413.4994 0.0570 -1.0000 -1.0000 3551364 1593614145.20 151.4220 59.9984 32.0000 1.9426 1.9440 413.1541 413.5303 0.0571 -1.0000 -1.0000 3551442 1593614145.30 151.4220 59.9984 32.0000 1.9429 1.9443 413.0502 413.4265 0.0572 -1.0000 -1.0000 3551661 1593614145.40 151.4220 59.9984 32.0000 1.9431 1.9446 412.9691 413.3450 0.0571 -1.0000 -1.0000 3551739 1593614145.50 151.4220 59.9984 32.0000 1.9431 1.9446 412.9687 413.3455 0.0572 -1.0000 -1.0000 3551801 1593614145.60 151.3973 59.9984 32.0000 1.9425 1.9439 413.0938 413.4699 0.0571 -1.0000 -1.0000 3551864 1593614145.70 151.3973 59.9984 32.0000 1.9421 1.9435 413.1556 413.5317 0.0571 -1.0000 -1.0000 3551927 1593614145.80 151.3973 59.9984 32.0000 1.9426 1.9441 413.0106 413.3866 0.0571 -1.0000 -1.0000 3552161 1593614145.90 151.3973 59.9984 32.0000 1.9426 1.9440 412.8390 413.2150 0.0571 -1.0000 -1.0000 3552239 1593614146.00 151.3973 59.9984 32.0000 1.9427 1.9441 412.9179 413.2942 0.0572 -1.0000 -1.0000 3552302 1593614146.10 151.4560 59.9984 32.0000 1.9432 1.9446 413.0784 413.4547 0.0572 -1.0000 -1.0000 3552364 1593614146.20 151.4940 59.9984 32.0000 1.9420 1.9435 413.1843 413.5609 0.0572 -1.0000 -1.0000 3552442 1593614146.30 151.4940 59.9984 32.0000 1.9429 1.9444 413.1562 413.5315 0.0570 -1.0000 -1.0000 3552677 1593614146.40 151.4940 59.9984 32.0000 1.9429 1.9444 413.0406 413.4172 0.0572 -1.0000 -1.0000 3552739 1593614146.50 151.4940 59.9984 32.0000 1.9441 1.9455 413.0211 413.3981 0.0573 -1.0000 -1.0000 3552801 1593614146.60 151.4940 59.9984 32.0000 1.9439 1.9454 413.0301 413.4069 0.0572 -1.0000 -1.0000 3552864 1593614146.70 151.4504 59.9984 32.0000 1.9427 1.9442 413.0749 413.4511 0.0572 -1.0000 -1.0000 3552926 1593614146.80 151.4504 59.9984 32.0000 1.9425 1.9440 412.9936 413.3695 0.0571 -1.0000 -1.0000 3553676 1593614146.90 151.4504 59.9984 32.0000 1.9419 1.9434 413.1665 413.5425 0.0571 -1.0000 -1.0000 3553739 1593614147.00 151.4504 59.9984 32.0000 1.9422 1.9436 413.0511 413.4274 0.0572 -1.0000 -1.0000 3553801 1593614147.10 151.4504 59.9984 32.0000 1.9436 1.9451 413.0328 413.4094 0.0572 -1.0000 -1.0000 3553879 1593614147.20 151.5010 59.9984 32.0000 1.9433 1.9447 412.9504 413.3270 0.0572 -1.0000 -1.0000 3553942 1593614147.30 151.5466 59.9984 32.0000 1.9430 1.9444 412.8977 413.2739 0.0571 -1.0000 -1.0000 3554004 1593614147.40 151.5466 59.9984 32.0000 1.9427 1.9441 412.9857 413.3616 0.0571 -1.0000 -1.0000 3554067 1593614147.50 151.5466 59.9984 32.0000 1.9429 1.9443 413.0739 413.4496 0.0571 -1.0000 -1.0000 3554129 1593614147.60 151.5466 59.9984 32.0000 1.9422 1.9436 413.1932 413.5688 0.0570 -1.0000 -1.0000 3554192 1593614147.70 151.5466 59.9984 32.0000 1.9424 1.9439 413.1569 413.5338 0.0572 -1.0000 -1.0000 3554270 1593614147.80 151.5696 59.9984 32.0000 1.9428 1.9443 413.0045 413.3806 0.0571 -1.0000 -1.0000 3554567 1593614147.90 151.5696 59.9984 32.0000 1.9426 1.9441 412.9912 413.3673 0.0572 -1.0000 -1.0000 3554645 1593614148.00 151.5696 59.9984 32.0000 1.9433 1.9448 412.9586 413.3347 0.0571 -1.0000 -1.0000 3554691 1593614148.10 151.5696 59.9984 32.0000 1.9432 1.9447 413.2080 413.5836 0.0570 -1.0000 -1.0000 3554770 1593614148.20 151.5696 59.9984 32.0000 1.9427 1.9442 413.2113 413.5868 0.0571 -1.0000 -1.0000 3554832 1593614148.30 151.5082 59.9984 32.0000 1.9420 1.9434 413.1700 413.5465 0.0571 -1.0000 -1.0000 3555660 1593614148.40 151.4859 59.9984 32.0000 1.9429 1.9444 413.0579 413.4340 0.0572 -1.0000 -1.0000 3555722 1593614148.50 151.4859 59.9984 32.0000 1.9424 1.9438 413.1344 413.5095 0.0570 -1.0000 -1.0000 3555801 1593614148.60 151.4859 59.9984 32.0000 1.9429 1.9443 412.9900 413.3661 0.0572 -1.0000 -1.0000 3555863 1593614148.70 151.4859 59.9984 32.0000 1.9425 1.9440 412.8996 413.2749 0.0570 -1.0000 -1.0000 3555926 1593614148.80 151.4859 59.9984 32.0000 1.9423 1.9437 412.9664 413.3427 0.0572 -1.0000 -1.0000 3556004 1593614148.90 151.5608 59.9984 32.0000 1.9414 1.9428 413.1360 413.5126 0.0572 -1.0000 -1.0000 3556066 1593614149.00 151.5608 59.9984 32.0000 1.9424 1.9438 413.1494 413.5254 0.0571 -1.0000 -1.0000 3556129 1593614149.10 151.5608 59.9984 32.0000 1.9426 1.9441 413.0579 413.4340 0.0571 -1.0000 -1.0000 3556207 1593614149.20 151.5608 59.9984 32.0000 1.9427 1.9442 412.9371 413.3126 0.0570 -1.0000 -1.0000 3556269 1593614149.30 151.5608 59.9984 32.0000 1.9429 1.9443 412.9753 413.3513 0.0572 -1.0000 -1.0000 3556332 1593614149.40 151.5869 59.9984 32.0000 1.9421 1.9435 413.0305 413.4068 0.0571 -1.0000 -1.0000 3556394 1593614149.50 151.5869 59.9984 32.0000 1.9426 1.9441 413.0877 413.4639 0.0572 -1.0000 -1.0000 3556457 1593614149.60 151.5869 59.9984 32.0000 1.9427 1.9442 413.1371 413.5129 0.0570 -1.0000 -1.0000 3556519 1593614149.70 151.5869 59.9984 32.0000 1.9425 1.9440 413.1208 413.4960 0.0570 -1.0000 -1.0000 3556597 1593614149.80 151.5869 59.9984 32.0000 1.9435 1.9450 412.9755 413.3510 0.0570 -1.0000 -1.0000 3556660 1593614149.90 151.5914 59.9986 32.0000 1.9429 1.9444 412.9298 413.3058 0.0571 -1.0000 -1.0000 3556738 1593614150.00 151.6043 59.9991 32.0000 1.9437 1.9451 412.9006 413.2763 0.0571 -1.0000 -1.0000 3556801 1593614150.10 151.6043 59.9991 32.0000 1.9433 1.9448 412.9769 413.3522 0.0570 -1.0000 -1.0000 3556863 1593614150.20 151.6043 59.9991 32.0000 1.9431 1.9445 413.1419 413.5184 0.0572 -1.0000 -1.0000 3556925 1593614150.30 151.6043 59.9991 32.0000 1.9421 1.9436 413.1771 413.5536 0.0572 -1.0000 -1.0000 3556988 1593614150.40 151.6043 59.9991 32.0000 1.9427 1.9442 412.9790 413.3566 0.0574 -1.0000 -1.0000 3557050 1593614150.50 151.6043 59.9991 32.0000 1.9432 1.9447 412.9802 413.3554 0.0571 -1.0000 -1.0000 3557128 1593614150.60 151.6043 59.9991 32.0000 1.9429 1.9444 412.9671 413.3435 0.0572 -1.0000 -1.0000 3557191 1593614150.70 151.5564 59.9991 32.0000 1.9428 1.9443 413.0871 413.4633 0.0571 -1.0000 -1.0000 3557253 1593614150.80 151.5564 59.9991 32.0000 1.9425 1.9439 413.2009 413.5765 0.0571 -1.0000 -1.0000 3557331 1593614150.90 151.5564 59.9991 32.0000 1.9419 1.9434 413.1557 413.5323 0.0572 -1.0000 -1.0000 3557472 1593614151.00 151.5564 59.9991 32.0000 1.9426 1.9441 413.1278 413.5051 0.0573 -1.0000 -1.0000 3557535 1593614151.10 151.5564 59.9991 32.0000 1.9426 1.9441 412.9995 413.3759 0.0571 -1.0000 -1.0000 3557613 1593614151.20 151.5564 59.9991 32.0000 1.9427 1.9442 412.9361 413.3117 0.0571 -1.0000 -1.0000 3557675 1593614151.30 151.5564 59.9991 32.0000 1.9428 1.9443 412.8557 413.2320 0.0572 -1.0000 -1.0000 3557738 1593614151.40 151.5564 59.9991 32.0000 1.9420 1.9434 413.1168 413.4938 0.0572 -1.0000 -1.0000 3557816 1593614151.50 151.5564 59.9991 32.0000 1.9419 1.9433 413.1547 413.5306 0.0571 -1.0000 -1.0000 3558144 1593614151.60 151.5564 59.9991 32.0000 1.9421 1.9436 413.1594 413.5349 0.0570 -1.0000 -1.0000 3558206 1593614151.70 151.5742 59.9991 32.0000 1.9431 1.9445 412.9902 413.3661 0.0571 -1.0000 -1.0000 3558269 1593614151.80 151.5805 59.9991 32.0000 1.9429 1.9443 412.8776 413.2532 0.0571 -1.0000 -1.0000 3558331 1593614151.90 151.5415 59.9991 32.0000 1.9422 1.9436 412.8797 413.2551 0.0570 -1.0000 -1.0000 3558410 1593614152.00 151.5415 59.9991 32.0000 1.9424 1.9439 412.9793 413.3547 0.0571 -1.0000 -1.0000 3558691 1593614152.10 151.5415 59.9991 32.0000 1.9424 1.9438 413.1724 413.5484 0.0571 -1.0000 -1.0000 3558753 1593614152.20 151.5415 59.9991 32.0000 1.9423 1.9438 413.1613 413.5376 0.0571 -1.0000 -1.0000 3558816 1593614152.30 151.5415 59.9991 32.0000 1.9427 1.9441 413.1156 413.4908 0.0569 -1.0000 -1.0000 3558878 1593614152.40 151.6109 59.9991 32.0000 1.9423 1.9437 413.0170 413.3925 0.0571 -1.0000 -1.0000 3558940 1593614152.50 151.6109 59.9991 32.0000 1.9424 1.9439 412.9638 413.3407 0.0573 -1.0000 -1.0000 3559159 1593614152.60 151.6109 59.9991 32.0000 1.9431 1.9446 413.0078 413.3844 0.0571 -1.0000 -1.0000 3559222 1593614152.70 151.6109 59.9991 32.0000 1.9426 1.9441 413.1027 413.4791 0.0572 -1.0000 -1.0000 3559284 1593614152.80 151.6109 59.9991 32.0000 1.9422 1.9436 413.0977 413.4736 0.0571 -1.0000 -1.0000 3559362 1593614152.90 151.6109 59.9991 32.0000 1.9422 1.9436 413.0533 413.4289 0.0571 -1.0000 -1.0000 3559425 1593614153.00 151.4643 59.9991 32.0000 1.9425 1.9440 412.9293 413.3051 0.0571 -1.0000 -1.0000 3559643 1593614153.10 151.4643 59.9991 32.0000 1.9424 1.9438 412.9210 413.2967 0.0571 -1.0000 -1.0000 3559722 1593614153.20 151.4643 59.9991 32.0000 1.9425 1.9439 412.9283 413.3044 0.0572 -1.0000 -1.0000 3559784 1593614153.30 151.4643 59.9991 32.0000 1.9422 1.9436 413.1137 413.4897 0.0571 -1.0000 -1.0000 3559846 1593614153.40 151.4643 59.9991 32.0000 1.9416 1.9431 413.1829 413.5583 0.0571 -1.0000 -1.0000 3559925 1593614153.50 151.4819 59.9991 32.0000 1.9412 1.9427 413.1434 413.5199 0.0571 -1.0000 -1.0000 3600143 1593614153.60 151.4819 59.9991 32.0000 1.9424 1.9439 413.0409 413.4178 0.0573 -1.0000 -1.0000 3600206 1593614153.70 151.4819 59.9991 32.0000 1.9434 1.9448 412.9626 413.3395 0.0572 -1.0000 -1.0000 3600284 1593614153.80 151.4819 59.9991 32.0000 1.9430 1.9445 412.9863 413.3623 0.0571 -1.0000 -1.0000 3600347 1593614153.90 151.4819 59.9991 32.0000 1.9424 1.9439 413.0634 413.4406 0.0572 -1.0000 -1.0000 3600425 1593614154.00 151.4819 59.9991 32.0000 1.9417 1.9432 413.1835 413.5597 0.0572 -1.0000 -1.0000 3600487 1593614154.10 151.4687 59.9991 32.0000 1.9424 1.9438 413.1608 413.5369 0.0570 -1.0000 -1.0000 3600550 1593614154.20 151.4223 59.9991 32.0000 1.9423 1.9438 413.1913 413.5679 0.0572 -1.0000 -1.0000 3600768 1593614154.30 151.4223 59.9991 32.0000 1.9436 1.9450 412.9811 413.3575 0.0572 -1.0000 -1.0000 3600831 1593614154.40 151.4223 59.9991 32.0000 1.9425 1.9440 412.9001 413.2762 0.0571 -1.0000 -1.0000 3600893 1593614154.50 151.4223 59.9991 32.0000 1.9428 1.9443 412.9285 413.3056 0.0573 -1.0000 -1.0000 3600971 1593614154.60 151.4223 59.9991 32.0000 1.9428 1.9442 412.9969 413.3733 0.0571 -1.0000 -1.0000 3601034 1593614154.70 151.3982 59.9985 32.0000 1.9421 1.9436 413.0906 413.4671 0.0572 -1.0000 -1.0000 3601096 1593614154.80 151.3982 59.9985 32.0000 1.9426 1.9440 413.0465 413.4231 0.0572 -1.0000 -1.0000 3601174 1593614154.90 151.3982 59.9985 32.0000 1.9431 1.9446 412.9945 413.3708 0.0571 -1.0000 -1.0000 3601237 1593614155.00 151.3982 59.9985 32.0000 1.9430 1.9444 412.9076 413.2838 0.0572 -1.0000 -1.0000 3601909 1593614155.10 151.3982 59.9985 32.0000 1.9424 1.9439 413.1114 413.4876 0.0572 -1.0000 -1.0000 3601987 1593614155.20 151.4490 59.9985 32.0000 1.9420 1.9435 413.1648 413.5421 0.0573 -1.0000 -1.0000 3602049 1593614155.30 151.4589 59.9985 32.0000 1.9419 1.9434 413.3158 413.6932 0.0572 -1.0000 -1.0000 3602112 1593614155.40 151.4589 59.9985 32.0000 1.9419 1.9434 413.1816 413.5575 0.0571 -1.0000 -1.0000 3602174 1593614155.50 151.4589 59.9985 32.0000 1.9428 1.9443 412.9973 413.3725 0.0570 -1.0000 -1.0000 3602252 1593614155.60 151.4589 59.9985 32.0000 1.9427 1.9441 413.0151 413.3898 0.0570 -1.0000 -1.0000 3602299 1593614155.70 151.4589 59.9985 32.0000 1.9428 1.9443 413.0509 413.4271 0.0571 -1.0000 -1.0000 3602377 1593614155.80 151.5088 59.9985 32.0000 1.9433 1.9448 413.1835 413.5595 0.0571 -1.0000 -1.0000 3602440 1593614155.90 151.5088 59.9985 32.0000 1.9426 1.9440 413.2609 413.6365 0.0570 -1.0000 -1.0000 3602518 1593614156.00 151.5088 59.9985 32.0000 1.9422 1.9437 413.1414 413.5172 0.0571 -1.0000 -1.0000 3602940 1593614156.10 151.5088 59.9985 32.0000 1.9429 1.9444 413.0622 413.4380 0.0571 -1.0000 -1.0000 3603002 1593614156.20 151.5088 59.9985 32.0000 1.9433 1.9448 412.9833 413.3594 0.0571 -1.0000 -1.0000 3603080 1593614156.30 151.5088 59.9985 32.0000 1.9435 1.9450 413.0207 413.3965 0.0571 -1.0000 -1.0000 3603143 1593614156.40 151.4963 59.9985 32.0000 1.9430 1.9445 412.9508 413.3270 0.0572 -1.0000 -1.0000 3603205 1593614156.50 151.4963 59.9985 32.0000 1.9421 1.9436 412.9973 413.3736 0.0572 -1.0000 -1.0000 3603268 1593614156.60 151.4963 59.9985 32.0000 1.9416 1.9430 413.1745 413.5506 0.0571 -1.0000 -1.0000 3603393 1593614156.70 151.4963 59.9985 32.0000 1.9427 1.9442 413.1834 413.5600 0.0572 -1.0000 -1.0000 3603455 1593614156.80 151.4963 59.9985 32.0000 1.9426 1.9440 413.2213 413.5989 0.0574 -1.0000 -1.0000 3603533 1593614156.90 151.5133 59.9985 32.0000 1.9432 1.9447 413.0600 413.4366 0.0572 -1.0000 -1.0000 3603596 1593614157.00 151.5252 59.9985 32.0000 1.9433 1.9447 413.0506 413.4273 0.0572 -1.0000 -1.0000 3603658 1593614157.10 151.5252 59.9985 32.0000 1.9426 1.9440 413.0376 413.4140 0.0572 -1.0000 -1.0000 3603971 1593614157.20 151.5252 59.9985 32.0000 1.9418 1.9432 413.0955 413.4720 0.0572 -1.0000 -1.0000 3604033 1593614157.30 151.5252 59.9985 32.0000 1.9418 1.9432 413.1447 413.5221 0.0573 -1.0000 -1.0000 3604096 1593614157.40 151.5252 59.9985 32.0000 1.9424 1.9439 413.0375 413.4144 0.0572 -1.0000 -1.0000 3604174 1593614157.50 151.5288 59.9985 32.0000 1.9433 1.9448 412.9641 413.3408 0.0572 -1.0000 -1.0000 3604236 1593614157.60 151.5300 59.9985 32.0000 1.9431 1.9445 412.9960 413.3719 0.0571 -1.0000 -1.0000 3604408 1593614157.70 151.5300 59.9985 32.0000 1.9419 1.9434 413.2065 413.5829 0.0572 -1.0000 -1.0000 3604486 1593614157.80 151.5300 59.9985 32.0000 1.9417 1.9431 413.2222 413.5982 0.0571 -1.0000 -1.0000 3604549 1593614157.90 151.5300 59.9985 32.0000 1.9424 1.9439 413.1376 413.5138 0.0571 -1.0000 -1.0000 3604611 1593614158.00 151.5300 59.9985 32.0000 1.9425 1.9440 413.0957 413.4714 0.0571 -1.0000 -1.0000 3604674 1593614158.10 151.5300 59.9985 32.0000 1.9414 1.9429 413.0532 413.4295 0.0572 -1.0000 -1.0000 3604736 1593614158.20 151.4566 59.9985 32.0000 1.9420 1.9434 413.1261 413.5011 0.0570 -1.0000 -1.0000 3604814 1593614158.30 151.4566 59.9985 32.0000 1.9419 1.9433 413.1240 413.5004 0.0572 -1.0000 -1.0000 3604877 1593614158.40 151.4566 59.9985 32.0000 1.9418 1.9433 413.2160 413.5924 0.0572 -1.0000 -1.0000 3604939 1593614158.50 151.4566 59.9985 32.0000 1.9428 1.9443 413.1108 413.4875 0.0572 -1.0000 -1.0000 3605017 1593614158.60 151.4566 59.9985 32.0000 1.9413 1.9427 413.0726 413.4495 0.0573 -1.0000 -1.0000 3605439 1593614158.70 151.4579 59.9985 32.0000 1.9424 1.9438 412.9525 413.3289 0.0572 -1.0000 -1.0000 3605501 1593614158.80 151.4699 59.9985 32.0000 1.9431 1.9445 413.0154 413.3919 0.0572 -1.0000 -1.0000 3605580 1593614158.90 151.4699 59.9985 32.0000 1.9424 1.9438 413.1235 413.5000 0.0572 -1.0000 -1.0000 3605642 1593614159.00 151.4699 59.9985 32.0000 1.9417 1.9431 413.1016 413.4773 0.0571 -1.0000 -1.0000 3605705 1593614159.10 151.4699 59.9985 32.0000 1.9419 1.9433 413.1113 413.4880 0.0572 -1.0000 -1.0000 3605783 1593614159.20 151.4699 59.9985 32.0000 1.9425 1.9440 413.0249 413.4020 0.0573 -1.0000 -1.0000 3605845 1593614159.30 151.4487 59.9985 32.0000 1.9425 1.9439 413.0567 413.4323 0.0571 -1.0000 -1.0000 3605908 1593614159.40 151.4487 59.9985 32.0000 1.9427 1.9441 413.0574 413.4339 0.0572 -1.0000 -1.0000 3605986 1593614159.50 151.4487 59.9985 32.0000 1.9418 1.9433 413.1769 413.5531 0.0571 -1.0000 -1.0000 3606048 1593614159.60 151.4487 59.9985 32.0000 1.9418 1.9432 413.2794 413.6564 0.0573 -1.0000 -1.0000 3606095 1593614159.70 151.4487 59.9985 32.0000 1.9418 1.9433 413.2713 413.6485 0.0573 -1.0000 -1.0000 3606173 1593614159.80 151.4487 59.9985 32.0000 1.9428 1.9443 413.1885 413.5657 0.0573 -1.0000 -1.0000 3606236 1593614159.90 151.5148 59.9991 32.0000 1.9432 1.9447 413.1484 413.5245 0.0571 -1.0000 -1.0000 3606314 1593614160.00 151.5148 59.9991 32.0000 1.9428 1.9442 413.0844 413.4612 0.0573 -1.0000 -1.0000 3606376 1593614160.10 151.5148 59.9991 32.0000 1.9433 1.9447 413.1513 413.5275 0.0571 -1.0000 -1.0000 3606439 1593614160.20 151.4767 59.9991 32.0000 1.9424 1.9438 413.1097 413.4855 0.0571 -1.0000 -1.0000 3606501 1593614160.30 151.4544 59.9991 32.0000 1.9421 1.9436 413.1468 413.5226 0.0571 -1.0000 -1.0000 3606564 1593614160.40 151.4544 59.9991 32.0000 1.9431 1.9445 413.1139 413.4901 0.0572 -1.0000 -1.0000 3606626 1593614160.50 151.4544 59.9991 32.0000 1.9429 1.9444 412.9860 413.3628 0.0572 -1.0000 -1.0000 3606705 1593614160.60 151.4544 59.9991 32.0000 1.9430 1.9444 412.9309 413.3071 0.0571 -1.0000 -1.0000 3606767 1593614160.70 151.4544 59.9991 32.0000 1.9427 1.9441 412.9296 413.3043 0.0570 -1.0000 -1.0000 3607376 1593614160.80 151.4544 59.9991 32.0000 1.9422 1.9436 413.0029 413.3796 0.0572 -1.0000 -1.0000 3607438 1593614160.90 151.4544 59.9991 32.0000 1.9424 1.9439 413.0867 413.4631 0.0572 -1.0000 -1.0000 3607501 1593614161.00 151.4568 59.9991 32.0000 1.9422 1.9437 413.1455 413.5227 0.0572 -1.0000 -1.0000 3607563 1593614161.10 151.4812 59.9991 32.0000 1.9423 1.9438 413.1226 413.4989 0.0572 -1.0000 -1.0000 3607642 1593614161.20 151.4812 59.9991 32.0000 1.9422 1.9436 413.0505 413.4276 0.0572 -1.0000 -1.0000 3607939 1593614161.30 151.4812 59.9991 32.0000 1.9433 1.9447 412.9889 413.3641 0.0570 -1.0000 -1.0000 3608001 1593614161.40 151.4812 59.9991 32.0000 1.9428 1.9443 412.9567 413.3330 0.0572 -1.0000 -1.0000 3608079 1593614161.50 151.4812 59.9991 32.0000 1.9430 1.9445 413.0570 413.4330 0.0571 -1.0000 -1.0000 3608141 1593614161.60 151.4812 59.9991 32.0000 1.9420 1.9435 413.1338 413.5104 0.0572 -1.0000 -1.0000 3608204 1593614161.70 151.4812 59.9991 32.0000 1.9424 1.9439 413.2083 413.5846 0.0571 -1.0000 -1.0000 3608267 1593614161.80 151.4812 59.9991 32.0000 1.9430 1.9445 413.1498 413.5267 0.0573 -1.0000 -1.0000 3608329 1593614161.90 151.4812 59.9991 32.0000 1.9431 1.9446 413.1957 413.5730 0.0573 -1.0000 -1.0000 3608407 1593614162.00 151.4723 59.9991 32.0000 1.9431 1.9446 413.0673 413.4444 0.0572 -1.0000 -1.0000 3608470 1593614162.10 151.4723 59.9991 32.0000 1.9433 1.9447 412.9703 413.3463 0.0571 -1.0000 -1.0000 3608532 1593614162.20 151.5044 59.9991 32.0000 1.9423 1.9438 413.0763 413.4518 0.0570 -1.0000 -1.0000 3608641 1593614162.30 151.5057 59.9991 32.0000 1.9425 1.9440 413.0845 413.4611 0.0571 -1.0000 -1.0000 3608704 1593614162.40 151.5057 59.9991 32.0000 1.9429 1.9444 413.1624 413.5385 0.0572 -1.0000 -1.0000 3608767 1593614162.50 151.5057 59.9991 32.0000 1.9427 1.9442 413.0008 413.3775 0.0572 -1.0000 -1.0000 3608829 1593614162.60 151.5057 59.9991 32.0000 1.9429 1.9443 412.9486 413.3248 0.0572 -1.0000 -1.0000 3608891 1593614162.70 151.4934 59.9991 32.0000 1.9425 1.9440 412.9005 413.2772 0.0572 -1.0000 -1.0000 3609188 1593614162.80 151.4208 59.9991 32.0000 1.9423 1.9437 413.1254 413.5019 0.0572 -1.0000 -1.0000 3609251 1593614162.90 151.4208 59.9991 32.0000 1.9423 1.9438 413.2109 413.5874 0.0572 -1.0000 -1.0000 3609313 1593614163.00 151.4208 59.9991 32.0000 1.9429 1.9444 413.1983 413.5748 0.0572 -1.0000 -1.0000 3609376 1593614163.10 151.4208 59.9991 32.0000 1.9428 1.9443 413.2605 413.6377 0.0573 -1.0000 -1.0000 3609454 1593614163.20 151.4208 59.9991 32.0000 1.9435 1.9450 413.0748 413.4515 0.0572 -1.0000 -1.0000 3609688 1593614163.30 151.4523 59.9991 32.0000 1.9431 1.9446 412.9558 413.3323 0.0572 -1.0000 -1.0000 3609750 1593614163.40 151.4523 59.9991 32.0000 1.9427 1.9442 412.9377 413.3151 0.0573 -1.0000 -1.0000 3609813 1593614163.50 151.4523 59.9991 32.0000 1.9428 1.9443 413.1151 413.4912 0.0571 -1.0000 -1.0000 3609875 1593614163.60 151.4523 59.9991 32.0000 1.9422 1.9436 413.1727 413.5496 0.0573 -1.0000 -1.0000 3609954 1593614163.70 151.4523 59.9991 32.0000 1.9424 1.9438 413.1494 413.5258 0.0571 -1.0000 -1.0000 3610157 1593614163.80 151.4864 59.9991 32.0000 1.9430 1.9444 413.1144 413.4903 0.0571 -1.0000 -1.0000 3610219 1593614163.90 151.4981 59.9991 32.0000 1.9436 1.9451 412.9434 413.3194 0.0571 -1.0000 -1.0000 3610297 1593614164.00 151.4981 59.9991 32.0000 1.9435 1.9450 413.0087 413.3850 0.0571 -1.0000 -1.0000 3610360 1593614164.10 151.4981 59.9991 32.0000 1.9432 1.9447 413.0737 413.4498 0.0572 -1.0000 -1.0000 3610422 1593614164.20 151.4981 59.9991 32.0000 1.9421 1.9436 413.0791 413.4555 0.0572 -1.0000 -1.0000 3610485 1593614164.30 151.4900 59.9991 32.0000 1.9419 1.9434 413.2324 413.6089 0.0572 -1.0000 -1.0000 3611453 1593614164.40 151.4031 59.9991 32.0000 1.9422 1.9437 413.1698 413.5458 0.0571 -1.0000 -1.0000 3611516 1593614164.50 151.4031 59.9991 32.0000 1.9428 1.9443 413.1885 413.5654 0.0572 -1.0000 -1.0000 3611594 1593614164.60 151.4031 59.9991 32.0000 1.9427 1.9442 412.9695 413.3452 0.0571 -1.0000 -1.0000 3611656 1593614164.70 151.4031 59.9991 32.0000 1.9429 1.9444 412.9838 413.3596 0.0571 -1.0000 -1.0000 3611719 1593614164.80 151.4031 59.9991 32.0000 1.9424 1.9438 413.1002 413.4757 0.0571 -1.0000 -1.0000 3611797 1593614164.90 151.5460 59.9986 32.0000 1.9426 1.9441 413.1965 413.5739 0.0573 -1.0000 -1.0000 3611859 1593614165.00 151.5460 59.9986 32.0000 1.9425 1.9440 413.2370 413.6144 0.0574 -1.0000 -1.0000 3611922 1593614165.10 151.5460 59.9986 32.0000 1.9431 1.9446 413.0735 413.4498 0.0571 -1.0000 -1.0000 3611985 1593614165.20 151.5460 59.9986 32.0000 1.9422 1.9437 412.9795 413.3557 0.0571 -1.0000 -1.0000 3612047 1593614165.30 151.5460 59.9986 32.0000 1.9430 1.9444 413.0599 413.4356 0.0571 -1.0000 -1.0000 3612125 1593614165.40 151.5460 59.9986 32.0000 1.9439 1.9454 412.9857 413.3617 0.0572 -1.0000 -1.0000 3612203 1593614165.50 151.5460 59.9986 32.0000 1.9428 1.9443 413.1584 413.5352 0.0572 -1.0000 -1.0000 3612250 1593614165.60 151.5460 59.9986 32.0000 1.9426 1.9441 413.1308 413.5072 0.0571 -1.0000 -1.0000 3612312 1593614165.70 151.5460 59.9986 32.0000 1.9421 1.9436 413.1298 413.5050 0.0570 -1.0000 -1.0000 3612391 1593614165.80 151.5460 59.9986 32.0000 1.9427 1.9441 413.0824 413.4583 0.0571 -1.0000 -1.0000 3612453 1593614165.90 151.5460 59.9986 32.0000 1.9430 1.9445 413.0114 413.3883 0.0572 -1.0000 -1.0000 3612531 1593614166.00 151.5865 59.9986 32.0000 1.9437 1.9451 413.0211 413.3975 0.0572 -1.0000 -1.0000 3612609 1593614166.10 151.5621 59.9986 32.0000 1.9423 1.9438 413.0486 413.4252 0.0572 -1.0000 -1.0000 3612672 1593614166.20 151.5608 59.9986 32.0000 1.9419 1.9433 413.1303 413.5059 0.0570 -1.0000 -1.0000 3612750 1593614166.30 151.5608 59.9986 32.0000 1.9426 1.9441 413.2061 413.5815 0.0570 -1.0000 -1.0000 3612922 1593614166.40 151.5608 59.9986 32.0000 1.9426 1.9440 413.2520 413.6290 0.0573 -1.0000 -1.0000 3612984 1593614166.50 151.5608 59.9986 32.0000 1.9429 1.9443 413.0159 413.3924 0.0572 -1.0000 -1.0000 3613062 1593614166.60 151.5608 59.9986 32.0000 1.9427 1.9442 413.0233 413.3999 0.0572 -1.0000 -1.0000 3613125 1593614166.70 151.5608 59.9986 32.0000 1.9432 1.9447 412.9599 413.3359 0.0571 -1.0000 -1.0000 3613187 1593614166.80 151.5608 59.9986 32.0000 1.9428 1.9443 412.9179 413.2943 0.0572 -1.0000 -1.0000 3613421 1593614166.90 151.5608 59.9986 32.0000 1.9425 1.9439 413.1728 413.5490 0.0572 -1.0000 -1.0000 3613484 1593614167.00 151.5594 59.9986 32.0000 1.9425 1.9439 413.1950 413.5713 0.0571 -1.0000 -1.0000 3613546 1593614167.10 151.4566 59.9986 32.0000 1.9427 1.9442 413.0549 413.4317 0.0572 -1.0000 -1.0000 3613625 1593614167.20 151.4566 59.9986 32.0000 1.9418 1.9433 412.9590 413.3354 0.0572 -1.0000 -1.0000 3613687 1593614167.30 151.4566 59.9986 32.0000 1.9429 1.9443 412.9353 413.3118 0.0572 -1.0000 -1.0000 3613750 1593614167.40 151.4566 59.9986 32.0000 1.9420 1.9435 412.9777 413.3535 0.0571 -1.0000 -1.0000 3613953 1593614167.50 151.4566 59.9986 32.0000 1.9422 1.9437 413.0340 413.4106 0.0572 -1.0000 -1.0000 3614015 1593614167.60 151.4779 59.9986 32.0000 1.9420 1.9434 413.2129 413.5908 0.0574 -1.0000 -1.0000 3614078 1593614167.70 151.5253 59.9986 32.0000 1.9419 1.9434 413.1794 413.5566 0.0573 -1.0000 -1.0000 3614140 1593614167.80 151.5253 59.9986 32.0000 1.9418 1.9432 413.0500 413.4266 0.0572 -1.0000 -1.0000 3614203 1593614167.90 151.5253 59.9986 32.0000 1.9428 1.9442 413.0212 413.3983 0.0572 -1.0000 -1.0000 3614656 1593614168.00 151.5253 59.9986 32.0000 1.9427 1.9441 412.9583 413.3343 0.0572 -1.0000 -1.0000 3614718 1593614168.10 151.5253 59.9986 32.0000 1.9423 1.9437 413.1161 413.4928 0.0572 -1.0000 -1.0000 3614781 1593614168.20 151.5265 59.9986 32.0000 1.9426 1.9441 413.1721 413.5486 0.0571 -1.0000 -1.0000 3614859 1593614168.30 151.5464 59.9986 32.0000 1.9418 1.9433 413.1082 413.4841 0.0572 -1.0000 -1.0000 3614921 1593614168.40 151.5464 59.9986 32.0000 1.9432 1.9446 413.0173 413.3937 0.0571 -1.0000 -1.0000 3614984 1593614168.50 151.5464 59.9986 32.0000 1.9433 1.9448 412.9697 413.3453 0.0571 -1.0000 -1.0000 3615046 1593614168.60 151.5464 59.9986 32.0000 1.9430 1.9444 413.0061 413.3819 0.0570 -1.0000 -1.0000 3615109 1593614168.70 151.5464 59.9986 32.0000 1.9420 1.9434 413.1212 413.4968 0.0571 -1.0000 -1.0000 3615171 1593614168.80 151.5146 59.9986 32.0000 1.9418 1.9432 413.1475 413.5234 0.0571 -1.0000 -1.0000 3615249 1593614168.90 151.5146 59.9986 32.0000 1.9425 1.9439 413.1752 413.5513 0.0571 -1.0000 -1.0000 3615921 1593614169.00 151.5146 59.9986 32.0000 1.9429 1.9444 413.1334 413.5096 0.0571 -1.0000 -1.0000 3615984 1593614169.10 151.5146 59.9986 32.0000 1.9431 1.9446 412.9533 413.3299 0.0572 -1.0000 -1.0000 3616062 1593614169.20 151.5146 59.9986 32.0000 1.9427 1.9441 413.0543 413.4309 0.0572 -1.0000 -1.0000 3616124 1593614169.30 151.4613 59.9986 32.0000 1.9425 1.9440 413.1439 413.5206 0.0572 -1.0000 -1.0000 3616187 1593614169.40 151.4613 59.9986 32.0000 1.9419 1.9433 413.1812 413.5570 0.0571 -1.0000 -1.0000 3616265 1593614169.50 151.4613 59.9986 32.0000 1.9432 1.9446 413.1353 413.5114 0.0571 -1.0000 -1.0000 3616327 1593614169.60 151.4613 59.9986 32.0000 1.9433 1.9447 413.0250 413.4015 0.0572 -1.0000 -1.0000 3616390 1593614169.70 151.4613 59.9986 32.0000 1.9429 1.9444 412.9672 413.3433 0.0572 -1.0000 -1.0000 3616468 1593614169.80 151.4613 59.9986 32.0000 1.9437 1.9452 412.9251 413.3009 0.0571 -1.0000 -1.0000 3616530 1593614169.90 151.4230 59.9982 32.0000 1.9432 1.9447 412.9446 413.3208 0.0571 -1.0000 -1.0000 3616608 1593614170.00 151.4230 59.9982 32.0000 1.9429 1.9443 413.0402 413.4163 0.0572 -1.0000 -1.0000 3616671 1593614170.10 151.4230 59.9982 32.0000 1.9421 1.9436 413.0909 413.4675 0.0572 -1.0000 -1.0000 3616733 1593614170.20 151.4230 59.9982 32.0000 1.9431 1.9446 412.9201 413.2971 0.0572 -1.0000 -1.0000 3616796 1593614170.30 151.4230 59.9982 32.0000 1.9435 1.9449 412.9650 413.3409 0.0571 -1.0000 -1.0000 3616858 1593614170.40 151.4230 59.9982 32.0000 1.9430 1.9445 412.9552 413.3303 0.0570 -1.0000 -1.0000 3616921 1593614170.50 151.4349 59.9982 32.0000 1.9435 1.9450 413.0595 413.4365 0.0573 -1.0000 -1.0000 3616999 1593614170.60 151.4657 59.9982 32.0000 1.9426 1.9441 413.1532 413.5305 0.0573 -1.0000 -1.0000 3617061 1593614170.70 151.4657 59.9982 32.0000 1.9427 1.9441 413.1838 413.5596 0.0571 -1.0000 -1.0000 3617124 1593614170.80 151.4657 59.9982 32.0000 1.9429 1.9443 413.1965 413.5734 0.0572 -1.0000 -1.0000 3617202 1593614170.90 151.4657 59.9982 32.0000 1.9424 1.9439 413.0339 413.4101 0.0571 -1.0000 -1.0000 3617670 1593614171.00 151.4657 59.9982 32.0000 1.9434 1.9449 412.8810 413.2570 0.0572 -1.0000 -1.0000 3617749 1593614171.10 151.4657 59.9982 32.0000 1.9435 1.9450 413.0112 413.3872 0.0571 -1.0000 -1.0000 3617811 1593614171.20 151.4657 59.9982 32.0000 1.9435 1.9450 412.9192 413.2959 0.0573 -1.0000 -1.0000 3617874 1593614171.30 151.4657 59.9982 32.0000 1.9427 1.9442 413.1803 413.5573 0.0572 -1.0000 -1.0000 3617936 1593614171.40 151.4657 59.9982 32.0000 1.9425 1.9439 413.1914 413.5679 0.0572 -1.0000 -1.0000 3618014 1593614171.50 151.4657 59.9982 32.0000 1.9433 1.9448 413.1339 413.5106 0.0572 -1.0000 -1.0000 3618077 1593614171.60 151.4657 59.9982 32.0000 1.9439 1.9454 412.9510 413.3272 0.0571 -1.0000 -1.0000 3618139 1593614171.70 151.4399 59.9982 32.0000 1.9437 1.9451 412.9443 413.3202 0.0571 -1.0000 -1.0000 3618202 1593614171.80 151.4399 59.9982 32.0000 1.9429 1.9443 413.0476 413.4242 0.0572 -1.0000 -1.0000 3618264 1593614171.90 151.4399 59.9982 32.0000 1.9422 1.9436 413.1173 413.4939 0.0572 -1.0000 -1.0000 3618342 1593614172.00 151.4399 59.9982 32.0000 1.9429 1.9444 413.0750 413.4522 0.0573 -1.0000 -1.0000 3618436 1593614172.10 151.4399 59.9982 32.0000 1.9430 1.9445 413.1936 413.5699 0.0571 -1.0000 -1.0000 3618499 1593614172.20 151.4399 59.9982 32.0000 1.9435 1.9449 413.1086 413.4849 0.0571 -1.0000 -1.0000 3618577 1593614172.30 151.4387 59.9982 32.0000 1.9432 1.9446 412.9803 413.3574 0.0574 -1.0000 -1.0000 3618639 1593614172.40 151.4387 59.9982 32.0000 1.9430 1.9445 412.9825 413.3586 0.0571 -1.0000 -1.0000 3618702 1593614172.50 151.4387 59.9982 32.0000 1.9423 1.9438 413.1376 413.5142 0.0572 -1.0000 -1.0000 3619170 1593614172.60 151.4387 59.9982 32.0000 1.9423 1.9438 413.2393 413.6165 0.0574 -1.0000 -1.0000 3619233 1593614172.70 151.4387 59.9982 32.0000 1.9424 1.9439 413.2101 413.5861 0.0571 -1.0000 -1.0000 3619295 1593614172.80 151.4434 59.9982 32.0000 1.9433 1.9447 413.0089 413.3853 0.0572 -1.0000 -1.0000 3619358 1593614172.90 151.5077 59.9982 32.0000 1.9435 1.9449 412.9171 413.2938 0.0573 -1.0000 -1.0000 3619420 1593614173.00 151.5077 59.9982 32.0000 1.9431 1.9446 412.9495 413.3251 0.0571 -1.0000 -1.0000 3619701 1593614173.10 151.5077 59.9982 32.0000 1.9423 1.9437 413.0227 413.3992 0.0572 -1.0000 -1.0000 3619779 1593614173.20 151.5077 59.9982 32.0000 1.9424 1.9438 413.1700 413.5466 0.0572 -1.0000 -1.0000 3619842 1593614173.30 151.5077 59.9982 32.0000 1.9419 1.9434 413.1621 413.5385 0.0572 -1.0000 -1.0000 3619904 1593614173.40 151.5425 59.9982 32.0000 1.9424 1.9439 413.0673 413.4441 0.0572 -1.0000 -1.0000 3619983 1593614173.50 151.5425 59.9982 32.0000 1.9428 1.9442 412.9044 413.2811 0.0572 -1.0000 -1.0000 3620154 1593614173.60 151.5425 59.9982 32.0000 1.9426 1.9440 413.0737 413.4490 0.0570 -1.0000 -1.0000 3620217 1593614173.70 151.5425 59.9982 32.0000 1.9426 1.9440 413.1376 413.5134 0.0571 -1.0000 -1.0000 3620295 1593614173.80 151.5425 59.9982 32.0000 1.9426 1.9441 413.1964 413.5722 0.0571 -1.0000 -1.0000 3620358 1593614173.90 151.5336 59.9982 32.0000 1.9426 1.9440 412.9999 413.3770 0.0572 -1.0000 -1.0000 3620436 1593614174.00 151.5173 59.9982 32.0000 1.9433 1.9447 412.8692 413.2451 0.0571 -1.0000 -1.0000 3620857 1593614174.10 151.5173 59.9982 32.0000 1.9429 1.9444 412.9661 413.3416 0.0571 -1.0000 -1.0000 3620920 1593614174.20 151.5173 59.9982 32.0000 1.9433 1.9448 413.0135 413.3899 0.0572 -1.0000 -1.0000 3620998 1593614174.30 151.5173 59.9982 32.0000 1.9421 1.9436 413.1231 413.4987 0.0570 -1.0000 -1.0000 3621060 1593614174.40 151.5173 59.9982 32.0000 1.9421 1.9435 413.2434 413.6208 0.0572 -1.0000 -1.0000 3621123 1593614174.50 151.5173 59.9982 32.0000 1.9417 1.9432 413.1692 413.5451 0.0571 -1.0000 -1.0000 3621716 1593614174.60 151.4606 59.9986 32.0000 1.9424 1.9439 412.9983 413.3747 0.0572 -1.0000 -1.0000 3621763 1593614174.70 151.4606 59.9986 32.0000 1.9426 1.9441 412.9469 413.3231 0.0572 -1.0000 -1.0000 3621841 1593614174.80 151.4606 59.9986 32.0000 1.9428 1.9442 412.9851 413.3614 0.0571 -1.0000 -1.0000 3621919 1593614174.90 151.4606 59.9986 32.0000 1.9420 1.9434 413.0284 413.4042 0.0571 -1.0000 -1.0000 3621982 1593614175.00 151.4606 59.9986 32.0000 1.9415 1.9430 413.1936 413.5710 0.0573 -1.0000 -1.0000 3622029 1593614175.10 151.5137 59.9986 32.0000 1.9411 1.9425 413.1534 413.5304 0.0573 -1.0000 -1.0000 3622107 1593614175.20 151.5137 59.9986 32.0000 1.9419 1.9433 413.1277 413.5036 0.0570 -1.0000 -1.0000 3622169 1593614175.30 151.5137 59.9986 32.0000 1.9430 1.9445 413.0532 413.4298 0.0572 -1.0000 -1.0000 3622232 1593614175.40 151.5137 59.9986 32.0000 1.9429 1.9444 412.9692 413.3455 0.0572 -1.0000 -1.0000 3622310 1593614175.50 151.5137 59.9986 32.0000 1.9427 1.9442 412.9509 413.3267 0.0571 -1.0000 -1.0000 3622373 1593614175.60 151.5137 59.9986 32.0000 1.9423 1.9438 412.9553 413.3307 0.0570 -1.0000 -1.0000 3622435 1593614175.70 151.4860 59.9986 32.0000 1.9423 1.9438 413.0285 413.4042 0.0571 -1.0000 -1.0000 3622513 1593614175.80 151.4860 59.9986 32.0000 1.9426 1.9441 413.0922 413.4688 0.0572 -1.0000 -1.0000 3622576 1593614175.90 151.4860 59.9986 32.0000 1.9423 1.9438 412.9369 413.3134 0.0571 -1.0000 -1.0000 3622654 1593614176.00 151.4860 59.9986 32.0000 1.9430 1.9445 412.8676 413.2435 0.0572 -1.0000 -1.0000 3622716 1593614176.10 151.4860 59.9986 32.0000 1.9432 1.9446 412.9088 413.2847 0.0571 -1.0000 -1.0000 3622779 1593614176.20 151.4826 59.9986 32.0000 1.9424 1.9438 413.0818 413.4589 0.0573 -1.0000 -1.0000 3622841 1593614176.30 151.4818 59.9986 32.0000 1.9424 1.9439 413.1374 413.5139 0.0572 -1.0000 -1.0000 3622904 1593614176.40 151.4818 59.9986 32.0000 1.9425 1.9440 413.0960 413.4715 0.0570 -1.0000 -1.0000 3622966 1593614176.50 151.4818 59.9986 32.0000 1.9424 1.9439 413.0180 413.3939 0.0572 -1.0000 -1.0000 3623044 1593614176.60 151.4818 59.9986 32.0000 1.9431 1.9446 413.0795 413.4561 0.0572 -1.0000 -1.0000 3623138 1593614176.70 151.4818 59.9986 32.0000 1.9437 1.9451 412.9184 413.2944 0.0571 -1.0000 -1.0000 3623200 1593614176.80 151.4818 59.9986 32.0000 1.9432 1.9446 413.0414 413.4173 0.0571 -1.0000 -1.0000 3623279 1593614176.90 151.4818 59.9986 32.0000 1.9423 1.9437 413.1830 413.5596 0.0572 -1.0000 -1.0000 3623341 1593614177.00 151.4818 59.9986 32.0000 1.9422 1.9436 413.1770 413.5542 0.0573 -1.0000 -1.0000 3623404 1593614177.10 151.4818 59.9986 32.0000 1.9426 1.9441 413.1150 413.4911 0.0570 -1.0000 -1.0000 3623685 1593614177.20 151.4818 59.9986 32.0000 1.9434 1.9448 413.0487 413.4250 0.0572 -1.0000 -1.0000 3623747 1593614177.30 151.4818 59.9986 32.0000 1.9436 1.9450 412.9779 413.3542 0.0572 -1.0000 -1.0000 3623810 1593614177.40 151.4872 59.9986 32.0000 1.9429 1.9444 412.9753 413.3509 0.0570 -1.0000 -1.0000 3623888 1593614177.50 151.4949 59.9986 32.0000 1.9426 1.9441 413.0175 413.3939 0.0571 -1.0000 -1.0000 3623950 1593614177.60 151.4949 59.9986 32.0000 1.9423 1.9437 413.2300 413.6062 0.0572 -1.0000 -1.0000 3624435 1593614177.70 151.4949 59.9986 32.0000 1.9426 1.9440 413.2621 413.6385 0.0571 -1.0000 -1.0000 3624497 1593614177.80 151.4949 59.9986 32.0000 1.9421 1.9436 413.1765 413.5528 0.0571 -1.0000 -1.0000 3624560 1593614177.90 151.4949 59.9986 32.0000 1.9426 1.9441 413.0618 413.4375 0.0571 -1.0000 -1.0000 3624638 1593614178.00 151.5131 59.9986 32.0000 1.9432 1.9446 412.9586 413.3335 0.0569 -1.0000 -1.0000 3624700 1593614178.10 151.5131 59.9986 32.0000 1.9428 1.9442 413.0186 413.3941 0.0571 -1.0000 -1.0000 3624934 1593614178.20 151.5131 59.9986 32.0000 1.9427 1.9442 413.1370 413.5136 0.0572 -1.0000 -1.0000 3625012 1593614178.30 151.5131 59.9986 32.0000 1.9424 1.9438 413.3270 413.7037 0.0572 -1.0000 -1.0000 3625075 1593614178.40 151.5131 59.9986 32.0000 1.9425 1.9439 413.2326 413.6088 0.0571 -1.0000 -1.0000 3625137 1593614178.50 151.5131 59.9986 32.0000 1.9424 1.9439 413.2074 413.5845 0.0573 -1.0000 -1.0000 3625200 1593614178.60 151.4896 59.9986 32.0000 1.9432 1.9447 413.1476 413.5234 0.0571 -1.0000 -1.0000 3625262 1593614178.70 151.4834 59.9986 32.0000 1.9437 1.9452 412.9927 413.3687 0.0571 -1.0000 -1.0000 3625325 1593614178.80 151.4834 59.9986 32.0000 1.9438 1.9453 412.9981 413.3747 0.0572 -1.0000 -1.0000 3625403 1593614178.90 151.4834 59.9986 32.0000 1.9432 1.9447 413.0708 413.4467 0.0571 -1.0000 -1.0000 3625466 1593614179.00 151.4834 59.9986 32.0000 1.9429 1.9443 413.1269 413.5033 0.0572 -1.0000 -1.0000 3625528 1593614179.10 151.4793 59.9986 32.0000 1.9429 1.9444 413.1405 413.5179 0.0573 -1.0000 -1.0000 3625966 1593614179.20 151.4405 59.9986 32.0000 1.9429 1.9443 413.0189 413.3951 0.0572 -1.0000 -1.0000 3626028 1593614179.30 151.4405 59.9986 32.0000 1.9435 1.9450 412.9526 413.3290 0.0571 -1.0000 -1.0000 3626106 1593614179.40 151.4405 59.9986 32.0000 1.9428 1.9442 413.1101 413.4863 0.0572 -1.0000 -1.0000 3626169 1593614179.50 151.4405 59.9986 32.0000 1.9426 1.9440 413.2221 413.5990 0.0572 -1.0000 -1.0000 3626231 1593614179.60 151.4405 59.9986 32.0000 1.9435 1.9450 413.2358 413.6120 0.0571 -1.0000 -1.0000 3626293 1593614179.70 151.4069 59.9992 32.0000 1.9430 1.9445 413.1216 413.4970 0.0570 -1.0000 -1.0000 3626372 1593614179.80 151.4069 59.9992 32.0000 1.9440 1.9455 413.0377 413.4148 0.0572 -1.0000 -1.0000 3626434 1593614179.90 151.4069 59.9992 32.0000 1.9433 1.9447 412.9297 413.3059 0.0572 -1.0000 -1.0000 3626512 1593614180.00 151.4069 59.9992 32.0000 1.9428 1.9442 412.9715 413.3488 0.0573 -1.0000 -1.0000 3626575 1593614180.10 151.4069 59.9992 32.0000 1.9426 1.9440 413.0318 413.4083 0.0572 -1.0000 -1.0000 3626637 1593614180.20 151.4069 59.9992 32.0000 1.9428 1.9442 413.1819 413.5587 0.0572 -1.0000 -1.0000 3626700 1593614180.30 151.4069 59.9992 32.0000 1.9432 1.9446 413.1676 413.5450 0.0574 -1.0000 -1.0000 3626762 1593614180.40 151.4069 59.9992 32.0000 1.9425 1.9440 413.0078 413.3847 0.0572 -1.0000 -1.0000 3626840 1593614180.50 151.4069 59.9992 32.0000 1.9430 1.9445 412.9483 413.3244 0.0571 -1.0000 -1.0000 3626903 1593614180.60 151.5760 59.9992 32.0000 1.9427 1.9441 413.0023 413.3791 0.0573 -1.0000 -1.0000 3626965 1593614180.70 151.5760 59.9992 32.0000 1.9426 1.9441 413.1383 413.5151 0.0572 -1.0000 -1.0000 3627028 1593614180.80 151.5760 59.9992 32.0000 1.9420 1.9435 413.2114 413.5877 0.0571 -1.0000 -1.0000 3627106 1593614180.90 151.5760 59.9992 32.0000 1.9430 1.9445 413.2111 413.5877 0.0572 -1.0000 -1.0000 3627168 1593614181.00 151.5760 59.9992 32.0000 1.9429 1.9444 412.9904 413.3670 0.0572 -1.0000 -1.0000 3627231 1593614181.10 151.5760 59.9992 32.0000 1.9430 1.9445 412.9228 413.2987 0.0571 -1.0000 -1.0000 3627309 1593614181.20 151.5760 59.9992 32.0000 1.9429 1.9443 412.9846 413.3602 0.0571 -1.0000 -1.0000 3627668 1593614181.30 151.5760 59.9992 32.0000 1.9429 1.9443 413.1251 413.5020 0.0573 -1.0000 -1.0000 3627731 1593614181.40 151.5760 59.9992 32.0000 1.9426 1.9441 413.1803 413.5583 0.0574 -1.0000 -1.0000 3627809 1593614181.50 151.5760 59.9992 32.0000 1.9432 1.9446 413.0439 413.4210 0.0573 -1.0000 -1.0000 3627871 1593614181.60 151.5760 59.9992 32.0000 1.9434 1.9449 413.0049 413.3812 0.0571 -1.0000 -1.0000 3627934 1593614181.70 151.5643 59.9992 32.0000 1.9426 1.9441 412.9520 413.3281 0.0572 -1.0000 -1.0000 3628668 1593614181.80 151.5641 59.9992 32.0000 1.9421 1.9436 413.0789 413.4543 0.0571 -1.0000 -1.0000 3628731 1593614181.90 151.5641 59.9992 32.0000 1.9422 1.9437 413.1954 413.5719 0.0572 -1.0000 -1.0000 3628808 1593614182.00 151.5641 59.9992 32.0000 1.9423 1.9437 413.1421 413.5191 0.0573 -1.0000 -1.0000 3628856 1593614182.10 151.5641 59.9992 32.0000 1.9425 1.9440 413.1018 413.4775 0.0571 -1.0000 -1.0000 3628918 1593614182.20 151.5641 59.9992 32.0000 1.9431 1.9446 412.9083 413.2850 0.0572 -1.0000 -1.0000 3628996 1593614182.30 151.5641 59.9992 32.0000 1.9434 1.9449 412.9701 413.3467 0.0571 -1.0000 -1.0000 3629058 1593614182.40 151.5641 59.9992 32.0000 1.9426 1.9441 413.1417 413.5167 0.0570 -1.0000 -1.0000 3629121 1593614182.50 151.5641 59.9992 32.0000 1.9419 1.9433 413.1285 413.5043 0.0570 -1.0000 -1.0000 3629199 1593614182.60 151.5641 59.9992 32.0000 1.9420 1.9434 413.0992 413.4763 0.0573 -1.0000 -1.0000 3629261 1593614182.70 151.5399 59.9992 32.0000 1.9425 1.9439 413.0292 413.4055 0.0571 -1.0000 -1.0000 3629324 1593614182.80 151.5399 59.9992 32.0000 1.9433 1.9448 412.9171 413.2933 0.0572 -1.0000 -1.0000 3629386 1593614182.90 151.5399 59.9992 32.0000 1.9429 1.9444 412.9519 413.3276 0.0571 -1.0000 -1.0000 3629449 1593614183.00 151.5399 59.9992 32.0000 1.9427 1.9442 412.9653 413.3418 0.0572 -1.0000 -1.0000 3629511 1593614183.10 151.5399 59.9992 32.0000 1.9419 1.9434 413.1392 413.5166 0.0574 -1.0000 -1.0000 3629590 1593614183.20 151.5399 59.9992 32.0000 1.9415 1.9429 413.1625 413.5389 0.0572 -1.0000 -1.0000 3629715 1593614183.30 151.4780 59.9992 32.0000 1.9414 1.9429 413.1880 413.5652 0.0572 -1.0000 -1.0000 3629777 1593614183.40 151.4497 59.9992 32.0000 1.9422 1.9436 413.2101 413.5865 0.0572 -1.0000 -1.0000 3629855 1593614183.50 151.4497 59.9992 32.0000 1.9427 1.9441 412.9261 413.3029 0.0573 -1.0000 -1.0000 3629918 1593614183.60 151.4497 59.9992 32.0000 1.9430 1.9445 412.9831 413.3601 0.0573 -1.0000 -1.0000 3629980 1593614183.70 151.4497 59.9992 32.0000 1.9420 1.9434 412.9918 413.3693 0.0573 -1.0000 -1.0000 3630058 1593614183.80 151.4497 59.9992 32.0000 1.9413 1.9428 413.0719 413.4477 0.0571 -1.0000 -1.0000 3630105 1593614183.90 151.4959 59.9992 32.0000 1.9422 1.9436 413.2608 413.6383 0.0574 -1.0000 -1.0000 3630199 1593614184.00 151.5514 59.9992 32.0000 1.9412 1.9426 413.1558 413.5318 0.0571 -1.0000 -1.0000 3630261 1593614184.10 151.5514 59.9992 32.0000 1.9417 1.9432 413.0461 413.4230 0.0573 -1.0000 -1.0000 3630324 1593614184.20 151.5514 59.9992 32.0000 1.9431 1.9445 412.9014 413.2775 0.0571 -1.0000 -1.0000 3630386 1593614184.30 151.5514 59.9992 32.0000 1.9431 1.9446 412.8833 413.2608 0.0573 -1.0000 -1.0000 3630449 1593614184.40 151.5514 59.9992 32.0000 1.9432 1.9447 412.9698 413.3458 0.0571 -1.0000 -1.0000 3630511 1593614184.50 151.4435 59.9992 32.0000 1.9436 1.9451 412.9960 413.3727 0.0572 -1.0000 -1.0000 3630590 1593614184.60 151.4435 59.9992 32.0000 1.9416 1.9430 413.1460 413.5227 0.0571 -1.0000 -1.0000 3630652 1593614184.70 151.4435 59.9992 32.0000 1.9417 1.9431 413.1481 413.5240 0.0572 -1.0000 -1.0000 3630714 1593614184.80 151.4435 59.9992 32.0000 1.9425 1.9439 413.0849 413.4611 0.0572 -1.0000 -1.0000 3631152 1593614184.90 151.4435 59.9992 32.0000 1.9432 1.9447 412.9541 413.3304 0.0572 -1.0000 -1.0000 3631214 1593614185.00 151.4435 59.9992 32.0000 1.9439 1.9453 412.9275 413.3039 0.0572 -1.0000 -1.0000 3631277 1593614185.10 151.4435 59.9992 32.0000 1.9430 1.9444 412.9842 413.3609 0.0572 -1.0000 -1.0000 3631355 1593614185.20 151.4435 59.9992 32.0000 1.9424 1.9439 413.0415 413.4176 0.0572 -1.0000 -1.0000 3631417 1593614185.30 151.4435 59.9992 32.0000 1.9419 1.9434 413.2278 413.6043 0.0571 -1.0000 -1.0000 3631683 1593614185.40 151.4435 59.9992 32.0000 1.9415 1.9429 413.2043 413.5811 0.0573 -1.0000 -1.0000 3631761 1593614185.50 151.4435 59.9992 32.0000 1.9423 1.9438 413.1932 413.5708 0.0573 -1.0000 -1.0000 3631823 1593614185.60 151.4676 59.9991 32.0000 1.9425 1.9440 413.0962 413.4726 0.0572 -1.0000 -1.0000 3631886 1593614185.70 151.4676 59.9991 32.0000 1.9427 1.9442 412.9891 413.3664 0.0573 -1.0000 -1.0000 3631964 1593614185.80 151.4676 59.9991 32.0000 1.9419 1.9433 413.0057 413.3826 0.0572 -1.0000 -1.0000 3632183 1593614185.90 151.4676 59.9991 32.0000 1.9423 1.9438 413.1260 413.5024 0.0572 -1.0000 -1.0000 3632261 1593614186.00 151.4676 59.9991 32.0000 1.9427 1.9441 413.2116 413.5883 0.0572 -1.0000 -1.0000 3632324 1593614186.10 151.4701 59.9991 32.0000 1.9425 1.9439 413.1211 413.4980 0.0572 -1.0000 -1.0000 3632386 1593614186.20 151.4826 59.9991 32.0000 1.9432 1.9446 412.9271 413.3043 0.0573 -1.0000 -1.0000 3632464 1593614186.30 151.4712 59.9991 32.0000 1.9438 1.9452 412.8979 413.2744 0.0572 -1.0000 -1.0000 3632683 1593614186.40 151.4712 59.9991 32.0000 1.9431 1.9445 413.0018 413.3782 0.0572 -1.0000 -1.0000 3632745 1593614186.50 151.4712 59.9991 32.0000 1.9429 1.9443 413.0137 413.3910 0.0572 -1.0000 -1.0000 3632823 1593614186.60 151.4712 59.9991 32.0000 1.9426 1.9440 413.1336 413.5088 0.0571 -1.0000 -1.0000 3632886 1593614186.70 151.4868 59.9991 32.0000 1.9420 1.9434 413.2255 413.6013 0.0571 -1.0000 -1.0000 3632948 1593614186.80 151.4868 59.9991 32.0000 1.9425 1.9440 413.0000 413.3762 0.0572 -1.0000 -1.0000 3633995 1593614186.90 151.4868 59.9991 32.0000 1.9436 1.9450 413.0304 413.4070 0.0572 -1.0000 -1.0000 3634058 1593614187.00 151.4868 59.9991 32.0000 1.9432 1.9447 412.9852 413.3621 0.0573 -1.0000 -1.0000 3634120 1593614187.10 151.4868 59.9991 32.0000 1.9428 1.9442 413.0802 413.4573 0.0573 -1.0000 -1.0000 3634182 1593614187.20 151.4779 59.9991 32.0000 1.9423 1.9438 413.1755 413.5526 0.0572 -1.0000 -1.0000 3634245 1593614187.30 151.4735 59.9991 32.0000 1.9422 1.9436 413.1040 413.4812 0.0572 -1.0000 -1.0000 3634307 1593614187.40 151.4735 59.9991 32.0000 1.9432 1.9446 413.1537 413.5301 0.0573 -1.0000 -1.0000 3634386 1593614187.50 151.4735 59.9991 32.0000 1.9436 1.9450 413.0767 413.4539 0.0573 -1.0000 -1.0000 3634448 1593614187.60 151.4735 59.9991 32.0000 1.9428 1.9443 412.9464 413.3229 0.0572 -1.0000 -1.0000 3634510 1593614187.70 151.4735 59.9991 32.0000 1.9424 1.9439 412.9114 413.2880 0.0572 -1.0000 -1.0000 3634589 1593614187.80 151.4902 59.9991 32.0000 1.9425 1.9440 412.9136 413.2898 0.0572 -1.0000 -1.0000 3634651 1593614187.90 151.4902 59.9991 32.0000 1.9430 1.9444 413.2597 413.6360 0.0571 -1.0000 -1.0000 3634713 1593614188.00 151.4902 59.9991 32.0000 1.9425 1.9439 413.1801 413.5560 0.0571 -1.0000 -1.0000 3634776 1593614188.10 151.4902 59.9991 32.0000 1.9424 1.9439 413.1529 413.5300 0.0573 -1.0000 -1.0000 3634839 1593614188.20 151.4902 59.9991 32.0000 1.9432 1.9446 412.9699 413.3468 0.0573 -1.0000 -1.0000 3634916 1593614188.30 151.5175 59.9991 32.0000 1.9433 1.9448 412.9381 413.3154 0.0573 -1.0000 -1.0000 3634979 1593614188.40 151.5583 59.9991 32.0000 1.9430 1.9445 412.9436 413.3208 0.0573 -1.0000 -1.0000 3635041 1593614188.50 151.5583 59.9991 32.0000 1.9426 1.9441 413.0859 413.4629 0.0572 -1.0000 -1.0000 3635120 1593614188.60 151.5583 59.9991 32.0000 1.9428 1.9443 413.1816 413.5583 0.0572 -1.0000 -1.0000 3635182 1593614188.70 151.5583 59.9991 32.0000 1.9431 1.9446 413.1538 413.5312 0.0573 -1.0000 -1.0000 3635244 1593614188.80 151.5583 59.9991 32.0000 1.9434 1.9449 413.1123 413.4889 0.0572 -1.0000 -1.0000 3635307 1593614188.90 151.5583 59.9991 32.0000 1.9430 1.9444 412.9565 413.3331 0.0572 -1.0000 -1.0000 3635369 1593614189.00 151.4978 59.9991 32.0000 1.9430 1.9445 413.2115 413.5880 0.0572 -1.0000 -1.0000 3635448 1593614189.10 151.4964 59.9991 32.0000 1.9417 1.9432 413.0975 413.4739 0.0572 -1.0000 -1.0000 3635510 1593614189.20 151.4964 59.9991 32.0000 1.9417 1.9431 413.0954 413.4726 0.0573 -1.0000 -1.0000 3635573 1593614189.30 151.4964 59.9991 32.0000 1.9423 1.9438 413.0501 413.4268 0.0572 -1.0000 -1.0000 3635635 1593614189.40 151.4964 59.9991 32.0000 1.9432 1.9446 412.9644 413.3412 0.0572 -1.0000 -1.0000 3635713 1593614189.50 151.5212 59.9989 32.0000 1.9435 1.9449 412.9921 413.3695 0.0573 -1.0000 -1.0000 3635776 1593614189.60 151.5542 59.9987 32.0000 1.9428 1.9443 412.9773 413.3536 0.0571 -1.0000 -1.0000 3635838 1593614189.70 151.5542 59.9987 32.0000 1.9420 1.9434 413.0713 413.4470 0.0570 -1.0000 -1.0000 3635916 1593614189.80 151.5542 59.9987 32.0000 1.9423 1.9438 413.1401 413.5172 0.0573 -1.0000 -1.0000 3635979 1593614189.90 151.5542 59.9987 32.0000 1.9426 1.9440 413.1842 413.5605 0.0571 -1.0000 -1.0000 3636463 1593614190.00 151.5542 59.9987 32.0000 1.9425 1.9439 413.1427 413.5198 0.0573 -1.0000 -1.0000 3636526 1593614190.10 151.5542 59.9987 32.0000 1.9432 1.9447 412.9304 413.3071 0.0572 -1.0000 -1.0000 3636588 1593614190.20 151.5542 59.9987 32.0000 1.9422 1.9436 412.9353 413.3108 0.0570 -1.0000 -1.0000 3636666 1593614190.30 151.5542 59.9987 32.0000 1.9423 1.9438 412.9885 413.3655 0.0574 -1.0000 -1.0000 3636729 1593614190.40 151.5542 59.9987 32.0000 1.9421 1.9436 413.2293 413.6064 0.0573 -1.0000 -1.0000 3636900 1593614190.50 151.5542 59.9987 32.0000 1.9424 1.9439 413.1761 413.5534 0.0573 -1.0000 -1.0000 3636978 1593614190.60 151.5542 59.9987 32.0000 1.9423 1.9437 413.0822 413.4585 0.0571 -1.0000 -1.0000 3637041 1593614190.70 151.5327 59.9987 32.0000 1.9427 1.9442 413.0159 413.3928 0.0573 -1.0000 -1.0000 3637103 1593614190.80 151.5327 59.9987 32.0000 1.9438 1.9452 412.9269 413.3036 0.0572 -1.0000 -1.0000 3637182 1593614190.90 151.5327 59.9987 32.0000 1.9421 1.9435 412.9718 413.3481 0.0572 -1.0000 -1.0000 3637416 1593614191.00 151.5501 59.9987 32.0000 1.9428 1.9443 413.0628 413.4405 0.0573 -1.0000 -1.0000 3637478 1593614191.10 151.5535 59.9987 32.0000 1.9420 1.9435 413.1414 413.5188 0.0573 -1.0000 -1.0000 3637556 1593614191.20 151.5179 59.9987 32.0000 1.9423 1.9437 413.1342 413.5109 0.0572 -1.0000 -1.0000 3637635 1593614191.30 151.4902 59.9987 32.0000 1.9429 1.9443 412.9372 413.3133 0.0572 -1.0000 -1.0000 3637697 1593614191.40 151.4902 59.9987 32.0000 1.9432 1.9447 412.8961 413.2728 0.0572 -1.0000 -1.0000 3637932 1593614191.50 151.4902 59.9987 32.0000 1.9431 1.9445 413.0635 413.4405 0.0572 -1.0000 -1.0000 3637994 1593614191.60 151.4902 59.9987 32.0000 1.9424 1.9438 413.0943 413.4704 0.0571 -1.0000 -1.0000 3638057 1593614191.70 151.4902 59.9987 32.0000 1.9423 1.9438 413.1472 413.5239 0.0572 -1.0000 -1.0000 3638119 1593614191.80 151.5367 59.9987 32.0000 1.9421 1.9436 413.1604 413.5371 0.0571 -1.0000 -1.0000 3638182 1593614191.90 151.5367 59.9987 32.0000 1.9422 1.9436 413.0857 413.4619 0.0572 -1.0000 -1.0000 3638259 1593614192.00 151.5367 59.9987 32.0000 1.9433 1.9448 413.1320 413.5082 0.0571 -1.0000 -1.0000 3638712 1593614192.10 151.5367 59.9987 32.0000 1.9435 1.9449 412.9793 413.3553 0.0571 -1.0000 -1.0000 3638760 1593614192.20 151.5367 59.9987 32.0000 1.9431 1.9446 412.9366 413.3124 0.0571 -1.0000 -1.0000 3638837 1593614192.30 151.5367 59.9987 32.0000 1.9425 1.9439 413.1311 413.5081 0.0573 -1.0000 -1.0000 3638900 1593614192.40 151.5574 59.9987 32.0000 1.9422 1.9436 413.1078 413.4851 0.0572 -1.0000 -1.0000 3638962 1593614192.50 151.5574 59.9987 32.0000 1.9422 1.9437 413.1079 413.4842 0.0572 -1.0000 -1.0000 3639165 1593614192.60 151.5574 59.9987 32.0000 1.9433 1.9447 412.9997 413.3763 0.0572 -1.0000 -1.0000 3639228 1593614192.70 151.5574 59.9987 32.0000 1.9436 1.9450 412.8916 413.2685 0.0573 -1.0000 -1.0000 3639290 1593614192.80 151.5547 59.9987 32.0000 1.9431 1.9446 412.8944 413.2713 0.0572 -1.0000 -1.0000 3639369 1593614192.90 151.4637 59.9987 32.0000 1.9427 1.9442 412.9835 413.3590 0.0571 -1.0000 -1.0000 3639431 1593614193.00 151.4637 59.9987 32.0000 1.9429 1.9443 413.1535 413.5300 0.0572 -1.0000 -1.0000 3639493 1593614193.10 151.4637 59.9987 32.0000 1.9420 1.9435 413.1356 413.5118 0.0571 -1.0000 -1.0000 3639556 1593614193.20 151.4637 59.9987 32.0000 1.9426 1.9441 413.1646 413.5412 0.0571 -1.0000 -1.0000 3639618 1593614193.30 151.4637 59.9987 32.0000 1.9431 1.9445 413.0762 413.4525 0.0572 -1.0000 -1.0000 3639681 1593614193.40 151.4654 59.9987 32.0000 1.9425 1.9440 412.9567 413.3336 0.0573 -1.0000 -1.0000 3639759 1593614193.50 151.5414 59.9987 32.0000 1.9432 1.9447 413.0455 413.4223 0.0573 -1.0000 -1.0000 3639993 1593614193.60 151.5453 59.9987 32.0000 1.9439 1.9453 413.1920 413.5688 0.0572 -1.0000 -1.0000 3640056 1593614193.70 151.5453 59.9987 32.0000 1.9433 1.9448 413.1733 413.5496 0.0572 -1.0000 -1.0000 3640134 1593614193.80 151.5453 59.9987 32.0000 1.9438 1.9453 413.1447 413.5220 0.0573 -1.0000 -1.0000 3640196 1593614193.90 151.5453 59.9987 32.0000 1.9439 1.9453 413.0183 413.3936 0.0569 -1.0000 -1.0000 3640259 1593614194.00 151.5453 59.9987 32.0000 1.9435 1.9450 412.9492 413.3256 0.0572 -1.0000 -1.0000 3640822 1593614194.10 151.5406 59.9987 32.0000 1.9437 1.9451 412.9654 413.3417 0.0571 -1.0000 -1.0000 3640884 1593614194.20 151.5406 59.9987 32.0000 1.9426 1.9441 413.0384 413.4147 0.0572 -1.0000 -1.0000 3640962 1593614194.30 151.5406 59.9987 32.0000 1.9420 1.9435 413.1462 413.5231 0.0572 -1.0000 -1.0000 3641024 1593614194.40 151.5406 59.9987 32.0000 1.9422 1.9436 413.1542 413.5304 0.0571 -1.0000 -1.0000 3641087 1593614194.50 151.5406 59.9987 32.0000 1.9430 1.9445 412.9170 413.2930 0.0572 -1.0000 -1.0000 3641149 1593614194.60 151.5406 59.9987 32.0000 1.9429 1.9444 412.9245 413.3009 0.0572 -1.0000 -1.0000 3641227 1593614194.70 151.5406 59.9987 32.0000 1.9431 1.9445 413.0272 413.4039 0.0572 -1.0000 -1.0000 3641274 1593614194.80 151.5406 59.9987 32.0000 1.9424 1.9438 413.1585 413.5345 0.0571 -1.0000 -1.0000 3641352 1593614194.90 151.5406 59.9987 32.0000 1.9425 1.9439 413.0168 413.3937 0.0572 -1.0000 -1.0000 3641415 1593614195.00 151.5406 59.9987 32.0000 1.9426 1.9440 412.9771 413.3535 0.0572 -1.0000 -1.0000 3641477 1593614195.10 151.4976 59.9988 32.0000 1.9430 1.9445 412.9051 413.2819 0.0573 -1.0000 -1.0000 3641556 1593614195.20 151.4976 59.9988 32.0000 1.9426 1.9441 413.0306 413.4069 0.0572 -1.0000 -1.0000 3641618 1593614195.30 151.4976 59.9988 32.0000 1.9424 1.9438 413.1125 413.4888 0.0571 -1.0000 -1.0000 3641680 1593614195.40 151.4976 59.9988 32.0000 1.9421 1.9435 413.1202 413.4970 0.0572 -1.0000 -1.0000 3641759 1593614195.50 151.4976 59.9988 32.0000 1.9426 1.9440 413.1813 413.5584 0.0572 -1.0000 -1.0000 3641805 1593614195.60 151.4976 59.9988 32.0000 1.9427 1.9442 413.0179 413.3951 0.0573 -1.0000 -1.0000 3641899 1593614195.70 151.5721 59.9988 32.0000 1.9429 1.9444 412.9376 413.3141 0.0572 -1.0000 -1.0000 3641962 1593614195.80 151.5721 59.9988 32.0000 1.9420 1.9435 412.9157 413.2914 0.0570 -1.0000 -1.0000 3642024 1593614195.90 151.5721 59.9988 32.0000 1.9416 1.9430 413.0628 413.4389 0.0572 -1.0000 -1.0000 3642102 1593614196.00 151.5451 59.9988 32.0000 1.9415 1.9430 413.1045 413.4809 0.0572 -1.0000 -1.0000 3642165 1593614196.10 151.5451 59.9988 32.0000 1.9422 1.9436 413.1066 413.4834 0.0572 -1.0000 -1.0000 3642227 1593614196.20 151.5451 59.9988 32.0000 1.9423 1.9437 413.0507 413.4268 0.0571 -1.0000 -1.0000 3642306 1593614196.30 151.5451 59.9988 32.0000 1.9425 1.9440 413.0080 413.3842 0.0571 -1.0000 -1.0000 3642368 1593614196.40 151.5451 59.9988 32.0000 1.9422 1.9436 412.8637 413.2393 0.0570 -1.0000 -1.0000 3642431 1593614196.50 151.5451 59.9988 32.0000 1.9430 1.9445 412.8972 413.2735 0.0572 -1.0000 -1.0000 3642493 1593614196.60 151.5451 59.9988 32.0000 1.9433 1.9448 413.0032 413.3798 0.0572 -1.0000 -1.0000 3642930 1593614196.70 151.5451 59.9988 32.0000 1.9425 1.9440 413.1283 413.5055 0.0573 -1.0000 -1.0000 3642993 1593614196.80 151.5451 59.9988 32.0000 1.9422 1.9437 412.9532 413.3299 0.0572 -1.0000 -1.0000 3643055 1593614196.90 151.5568 59.9988 32.0000 1.9427 1.9441 412.9012 413.2777 0.0572 -1.0000 -1.0000 3643118 1593614197.00 151.5734 59.9988 32.0000 1.9433 1.9448 412.9166 413.2932 0.0573 -1.0000 -1.0000 3643180 1593614197.10 151.5734 59.9988 32.0000 1.9425 1.9440 412.9682 413.3438 0.0570 -1.0000 -1.0000 3643477 1593614197.20 151.5734 59.9988 32.0000 1.9425 1.9440 413.0155 413.3914 0.0571 -1.0000 -1.0000 3643539 1593614197.30 151.5734 59.9988 32.0000 1.9425 1.9439 413.1689 413.5461 0.0573 -1.0000 -1.0000 3643602 1593614197.40 151.5734 59.9988 32.0000 1.9420 1.9435 413.1763 413.5529 0.0572 -1.0000 -1.0000 3643664 1593614197.50 151.5400 59.9988 32.0000 1.9428 1.9442 413.1223 413.4991 0.0573 -1.0000 -1.0000 3643727 1593614197.60 151.5400 59.9988 32.0000 1.9432 1.9447 413.0164 413.3939 0.0573 -1.0000 -1.0000 3644164 1593614197.70 151.5400 59.9988 32.0000 1.9436 1.9450 412.9203 413.2970 0.0573 -1.0000 -1.0000 3644242 1593614197.80 151.5400 59.9988 32.0000 1.9427 1.9442 413.0454 413.4227 0.0573 -1.0000 -1.0000 3644305 1593614197.90 151.5400 59.9988 32.0000 1.9426 1.9441 413.0384 413.4142 0.0571 -1.0000 -1.0000 3644383 1593614198.00 151.5281 59.9988 32.0000 1.9422 1.9436 413.1349 413.5119 0.0572 -1.0000 -1.0000 3644446 1593614198.10 151.5205 59.9988 32.0000 1.9431 1.9446 413.1469 413.5238 0.0573 -1.0000 -1.0000 3644680 1593614198.20 151.4989 59.9988 32.0000 1.9438 1.9453 413.0776 413.4547 0.0573 -1.0000 -1.0000 3644742 1593614198.30 151.4871 59.9988 32.0000 1.9436 1.9451 412.9586 413.3347 0.0570 -1.0000 -1.0000 3644805 1593614198.40 151.4871 59.9988 32.0000 1.9434 1.9449 412.9530 413.3291 0.0572 -1.0000 -1.0000 3644867 1593614198.50 151.4871 59.9988 32.0000 1.9429 1.9444 413.0133 413.3889 0.0570 -1.0000 -1.0000 3644945 1593614198.60 151.4933 59.9988 32.0000 1.9430 1.9445 413.1967 413.5725 0.0571 -1.0000 -1.0000 3645008 1593614198.70 151.4933 59.9988 32.0000 1.9431 1.9446 413.2349 413.6121 0.0573 -1.0000 -1.0000 3645070 1593614198.80 151.4933 59.9988 32.0000 1.9432 1.9447 413.1345 413.5105 0.0572 -1.0000 -1.0000 3645148 1593614198.90 151.4933 59.9988 32.0000 1.9433 1.9447 413.0555 413.4322 0.0572 -1.0000 -1.0000 3645211 1593614199.00 151.4933 59.9988 32.0000 1.9427 1.9442 413.0358 413.4125 0.0572 -1.0000 -1.0000 3645273 1593614199.10 151.5365 59.9988 32.0000 1.9424 1.9439 413.1442 413.5214 0.0572 -1.0000 -1.0000 3645336 1593614199.20 151.5365 59.9988 32.0000 1.9427 1.9441 413.2051 413.5812 0.0571 -1.0000 -1.0000 3645398 1593614199.30 151.5365 59.9988 32.0000 1.9430 1.9445 413.1217 413.4988 0.0573 -1.0000 -1.0000 3645461 1593614199.40 151.5365 59.9988 32.0000 1.9435 1.9449 413.0263 413.4032 0.0572 -1.0000 -1.0000 3645539 1593614199.50 151.5365 59.9988 32.0000 1.9430 1.9444 412.9220 413.2986 0.0572 -1.0000 -1.0000 3645601 1593614199.60 151.5365 59.9988 32.0000 1.9433 1.9448 412.9682 413.3453 0.0573 -1.0000 -1.0000 3645664 1593614199.70 151.5365 59.9988 32.0000 1.9423 1.9437 413.1961 413.5733 0.0572 -1.0000 -1.0000 3645945 1593614199.80 151.5365 59.9988 32.0000 1.9429 1.9444 413.2701 413.6473 0.0573 -1.0000 -1.0000 3646008 1593614199.90 151.5365 59.9988 32.0000 1.9430 1.9444 413.1885 413.5659 0.0573 -1.0000 -1.0000 3646086 1593614200.00 151.5365 59.9988 32.0000 1.9428 1.9443 413.0820 413.4583 0.0571 -1.0000 -1.0000 3646148 1593614200.10 151.5365 59.9988 32.0000 1.9434 1.9449 412.9289 413.3046 0.0571 -1.0000 -1.0000 3646211 1593614200.20 151.5686 59.9979 32.0000 1.9434 1.9449 413.0633 413.4408 0.0573 -1.0000 -1.0000 3647210 1593614200.30 151.5686 59.9979 32.0000 1.9430 1.9445 413.1467 413.5228 0.0570 -1.0000 -1.0000 3647273 1593614200.40 151.5686 59.9979 32.0000 1.9427 1.9442 413.1695 413.5451 0.0571 -1.0000 -1.0000 3647351 1593614200.50 151.5686 59.9979 32.0000 1.9419 1.9434 413.1880 413.5637 0.0570 -1.0000 -1.0000 3647429 1593614200.60 151.5686 59.9979 32.0000 1.9428 1.9443 413.1235 413.4997 0.0572 -1.0000 -1.0000 3647492 1593614200.70 151.5504 59.9979 32.0000 1.9437 1.9451 413.0599 413.4362 0.0572 -1.0000 -1.0000 3647554 1593614200.80 151.4935 59.9979 32.0000 1.9439 1.9453 412.9445 413.3216 0.0573 -1.0000 -1.0000 3647632 1593614200.90 151.4935 59.9979 32.0000 1.9434 1.9449 413.0388 413.4150 0.0571 -1.0000 -1.0000 3647695 1593614201.00 151.4935 59.9979 32.0000 1.9424 1.9438 412.9976 413.3741 0.0572 -1.0000 -1.0000 3647757 1593614201.10 151.5954 59.9979 32.0000 1.9424 1.9439 413.0851 413.4613 0.0572 -1.0000 -1.0000 3647835 1593614201.20 151.5437 59.9979 32.0000 1.9436 1.9451 412.9830 413.3598 0.0573 -1.0000 -1.0000 3647929 1593614201.30 151.5437 59.9979 32.0000 1.9437 1.9452 412.8920 413.2679 0.0572 -1.0000 -1.0000 3647991 1593614201.40 151.5437 59.9979 32.0000 1.9431 1.9445 412.9103 413.2871 0.0572 -1.0000 -1.0000 3648070 1593614201.50 151.5437 59.9979 32.0000 1.9428 1.9442 412.9413 413.3182 0.0573 -1.0000 -1.0000 3648132 1593614201.60 151.5614 59.9979 32.0000 1.9421 1.9435 412.8968 413.2738 0.0573 -1.0000 -1.0000 3648195 1593614201.70 151.5446 59.9979 32.0000 1.9432 1.9447 413.0573 413.4337 0.0571 -1.0000 -1.0000 3648257 1593614201.80 151.5730 59.9979 32.0000 1.9427 1.9442 413.1734 413.5490 0.0570 -1.0000 -1.0000 3648320 1593614201.90 151.5943 59.9979 32.0000 1.9422 1.9437 413.1514 413.5273 0.0571 -1.0000 -1.0000 3648398 1593614202.00 151.5943 59.9979 32.0000 1.9425 1.9439 413.0985 413.4747 0.0571 -1.0000 -1.0000 3648460 1593614202.10 151.5943 59.9979 32.0000 1.9425 1.9440 412.9811 413.3578 0.0572 -1.0000 -1.0000 3648523 1593614202.20 151.5943 59.9979 32.0000 1.9440 1.9454 412.9895 413.3666 0.0573 -1.0000 -1.0000 3648601 1593614202.30 151.5943 59.9979 32.0000 1.9435 1.9449 413.0133 413.3904 0.0573 -1.0000 -1.0000 3648648 1593614202.40 151.5943 59.9979 32.0000 1.9426 1.9441 413.0908 413.4678 0.0572 -1.0000 -1.0000 3648726 1593614202.50 151.5943 59.9979 32.0000 1.9430 1.9444 413.1651 413.5405 0.0570 -1.0000 -1.0000 3648804 1593614202.60 151.4987 59.9979 32.0000 1.9419 1.9434 413.1758 413.5510 0.0570 -1.0000 -1.0000 3648866 1593614202.70 151.4922 59.9979 32.0000 1.9429 1.9444 413.2166 413.5921 0.0571 -1.0000 -1.0000 3648929 1593614202.80 151.4922 59.9979 32.0000 1.9430 1.9445 413.1679 413.5437 0.0570 -1.0000 -1.0000 3648991 1593614202.90 151.4922 59.9979 32.0000 1.9434 1.9448 413.1091 413.4853 0.0571 -1.0000 -1.0000 3649069 1593614203.00 151.4922 59.9979 32.0000 1.9427 1.9442 412.9691 413.3452 0.0572 -1.0000 -1.0000 3649116 1593614203.10 151.4922 59.9979 32.0000 1.9430 1.9444 412.9853 413.3615 0.0571 -1.0000 -1.0000 3649194 1593614203.20 151.4922 59.9979 32.0000 1.9425 1.9439 413.0933 413.4687 0.0571 -1.0000 -1.0000 3649257 1593614203.30 151.4922 59.9979 32.0000 1.9422 1.9436 413.1049 413.4820 0.0572 -1.0000 -1.0000 3649429 1593614203.40 151.4922 59.9979 32.0000 1.9439 1.9453 413.0013 413.3778 0.0572 -1.0000 -1.0000 3649507 1593614203.50 151.4922 59.9979 32.0000 1.9432 1.9447 412.9183 413.2955 0.0573 -1.0000 -1.0000 3649569 1593614203.60 151.4922 59.9979 32.0000 1.9434 1.9449 412.9785 413.3537 0.0570 -1.0000 -1.0000 3649632 1593614203.70 151.4922 59.9979 32.0000 1.9423 1.9438 413.0903 413.4664 0.0572 -1.0000 -1.0000 3649710 1593614203.80 151.4922 59.9979 32.0000 1.9426 1.9440 413.2235 413.5997 0.0571 -1.0000 -1.0000 3650804 1593614203.90 151.4922 59.9979 32.0000 1.9421 1.9436 413.2205 413.5969 0.0572 -1.0000 -1.0000 3650866 1593614204.00 151.5571 59.9979 32.0000 1.9423 1.9437 413.1168 413.4938 0.0573 -1.0000 -1.0000 3650944 1593614204.10 151.5571 59.9979 32.0000 1.9423 1.9438 412.9717 413.3491 0.0574 -1.0000 -1.0000 3651006 1593614204.20 151.5571 59.9979 32.0000 1.9427 1.9441 412.9511 413.3289 0.0573 -1.0000 -1.0000 3651085 1593614204.30 151.5571 59.9979 32.0000 1.9431 1.9445 412.9183 413.2939 0.0571 -1.0000 -1.0000 3651147 1593614204.40 151.5689 59.9979 32.0000 1.9430 1.9445 413.0110 413.3873 0.0572 -1.0000 -1.0000 3651210 1593614204.50 151.5689 59.9979 32.0000 1.9424 1.9439 413.1292 413.5056 0.0571 -1.0000 -1.0000 3651288 1593614204.60 151.5638 59.9979 32.0000 1.9416 1.9430 413.1100 413.4863 0.0572 -1.0000 -1.0000 3651350 1593614204.70 151.4724 59.9983 32.0000 1.9425 1.9439 413.1422 413.5187 0.0572 -1.0000 -1.0000 3651413 1593614204.80 151.4724 59.9983 32.0000 1.9422 1.9437 413.0336 413.4103 0.0573 -1.0000 -1.0000 3651491 1593614204.90 151.4724 59.9983 32.0000 1.9425 1.9439 412.9088 413.2847 0.0571 -1.0000 -1.0000 3651553 1593614205.00 151.4724 59.9983 32.0000 1.9424 1.9438 412.8467 413.2234 0.0573 -1.0000 -1.0000 3651616 1593614205.10 151.5500 59.9983 32.0000 1.9426 1.9441 412.9535 413.3302 0.0572 -1.0000 -1.0000 3651678 1593614205.20 151.5500 59.9983 32.0000 1.9418 1.9433 413.1556 413.5319 0.0571 -1.0000 -1.0000 3651741 1593614205.30 151.5500 59.9983 32.0000 1.9427 1.9442 413.2092 413.5853 0.0571 -1.0000 -1.0000 3651803 1593614205.40 151.5500 59.9983 32.0000 1.9429 1.9444 413.1987 413.5751 0.0572 -1.0000 -1.0000 3651881 1593614205.50 151.5500 59.9983 32.0000 1.9424 1.9438 413.1355 413.5126 0.0572 -1.0000 -1.0000 3651944 1593614205.60 151.5500 59.9983 32.0000 1.9429 1.9444 412.9838 413.3599 0.0571 -1.0000 -1.0000 3652006 1593614205.70 151.5500 59.9983 32.0000 1.9430 1.9444 413.0051 413.3814 0.0572 -1.0000 -1.0000 3652085 1593614205.80 151.5500 59.9983 32.0000 1.9433 1.9448 413.1188 413.4947 0.0571 -1.0000 -1.0000 3652162 1593614205.90 151.5500 59.9983 32.0000 1.9430 1.9445 413.2470 413.6228 0.0571 -1.0000 -1.0000 3652241 1593614206.00 151.5500 59.9983 32.0000 1.9424 1.9439 413.3297 413.7061 0.0571 -1.0000 -1.0000 3652303 1593614206.10 151.5500 59.9983 32.0000 1.9430 1.9444 413.2445 413.6214 0.0573 -1.0000 -1.0000 3652366 1593614206.20 151.5500 59.9983 32.0000 1.9427 1.9442 413.2421 413.6176 0.0571 -1.0000 -1.0000 3652444 1593614206.30 151.5500 59.9983 32.0000 1.9439 1.9454 412.9230 413.3002 0.0574 -1.0000 -1.0000 3652725 1593614206.40 151.5500 59.9983 32.0000 1.9437 1.9451 412.9673 413.3445 0.0572 -1.0000 -1.0000 3652787 1593614206.50 151.5500 59.9983 32.0000 1.9428 1.9442 413.0096 413.3860 0.0572 -1.0000 -1.0000 3652850 1593614206.60 151.5500 59.9983 32.0000 1.9429 1.9443 413.1502 413.5274 0.0572 -1.0000 -1.0000 3652912 1593614206.70 151.5500 59.9983 32.0000 1.9425 1.9440 413.2034 413.5801 0.0572 -1.0000 -1.0000 3652975 1593614206.80 151.5070 59.9983 32.0000 1.9429 1.9443 413.2117 413.5872 0.0571 -1.0000 -1.0000 3653053 1593614206.90 151.5070 59.9983 32.0000 1.9430 1.9444 413.0231 413.3995 0.0572 -1.0000 -1.0000 3653428 1593614207.00 151.5070 59.9983 32.0000 1.9432 1.9446 412.9662 413.3418 0.0570 -1.0000 -1.0000 3653490 1593614207.10 151.5070 59.9983 32.0000 1.9427 1.9441 413.0498 413.4261 0.0572 -1.0000 -1.0000 3653568 1593614207.20 151.5070 59.9983 32.0000 1.9425 1.9440 413.0156 413.3912 0.0570 -1.0000 -1.0000 3653631 1593614207.30 151.4864 59.9983 32.0000 1.9422 1.9436 413.1643 413.5406 0.0572 -1.0000 -1.0000 3653693 1593614207.40 151.4347 59.9983 32.0000 1.9428 1.9443 413.2246 413.6019 0.0572 -1.0000 -1.0000 3653928 1593614207.50 151.4347 59.9983 32.0000 1.9429 1.9444 413.1884 413.5655 0.0574 -1.0000 -1.0000 3653990 1593614207.60 151.4347 59.9983 32.0000 1.9432 1.9446 413.1218 413.4984 0.0572 -1.0000 -1.0000 3654053 1593614207.70 151.4258 59.9983 32.0000 1.9422 1.9436 413.0667 413.4437 0.0573 -1.0000 -1.0000 3654131 1593614207.80 151.4160 59.9983 32.0000 1.9424 1.9439 413.2404 413.6178 0.0573 -1.0000 -1.0000 3654256 1593614207.90 151.4160 59.9983 32.0000 1.9421 1.9436 413.2144 413.5911 0.0572 -1.0000 -1.0000 3654443 1593614208.00 151.4160 59.9983 32.0000 1.9425 1.9439 413.1526 413.5289 0.0572 -1.0000 -1.0000 3654506 1593614208.10 151.4186 59.9983 32.0000 1.9433 1.9447 413.0252 413.4015 0.0572 -1.0000 -1.0000 3654568 1593614208.20 151.4186 59.9983 32.0000 1.9429 1.9443 412.9107 413.2878 0.0572 -1.0000 -1.0000 3654631 1593614208.30 151.4186 59.9983 32.0000 1.9432 1.9446 412.8903 413.2661 0.0571 -1.0000 -1.0000 3654709 1593614208.40 151.4633 59.9983 32.0000 1.9434 1.9449 412.9753 413.3519 0.0572 -1.0000 -1.0000 3654927 1593614208.50 151.4689 59.9983 32.0000 1.9431 1.9446 413.2639 413.6405 0.0571 -1.0000 -1.0000 3655005 1593614208.60 151.4689 59.9983 32.0000 1.9425 1.9439 413.2792 413.6547 0.0570 -1.0000 -1.0000 3655068 1593614208.70 151.4689 59.9983 32.0000 1.9419 1.9433 413.1832 413.5600 0.0572 -1.0000 -1.0000 3655130 1593614208.80 151.4689 59.9983 32.0000 1.9433 1.9447 412.9991 413.3757 0.0572 -1.0000 -1.0000 3655193 1593614208.90 151.4682 59.9983 32.0000 1.9432 1.9446 412.9759 413.3522 0.0571 -1.0000 -1.0000 3655255 1593614209.00 151.4588 59.9983 32.0000 1.9431 1.9446 413.0105 413.3866 0.0572 -1.0000 -1.0000 3655318 1593614209.10 151.4588 59.9983 32.0000 1.9433 1.9448 413.1368 413.5133 0.0571 -1.0000 -1.0000 3655396 1593614209.20 151.4588 59.9983 32.0000 1.9428 1.9442 413.2011 413.5773 0.0571 -1.0000 -1.0000 3655459 1593614209.30 151.4588 59.9983 32.0000 1.9421 1.9436 413.1404 413.5173 0.0571 -1.0000 -1.0000 3655521 1593614209.40 151.4588 59.9983 32.0000 1.9421 1.9435 413.1781 413.5546 0.0573 -1.0000 -1.0000 3655911 1593614209.50 151.4588 59.9983 32.0000 1.9437 1.9452 413.1303 413.5074 0.0572 -1.0000 -1.0000 3655974 1593614209.60 151.4588 59.9983 32.0000 1.9435 1.9449 413.0222 413.3986 0.0572 -1.0000 -1.0000 3656037 1593614209.70 151.4588 59.9983 32.0000 1.9430 1.9444 412.9493 413.3253 0.0571 -1.0000 -1.0000 3656115 1593614209.80 151.4588 59.9983 32.0000 1.9420 1.9435 413.1448 413.5227 0.0573 -1.0000 -1.0000 3656162 1593614209.90 151.5270 59.9983 32.0000 1.9417 1.9432 413.1248 413.5015 0.0572 -1.0000 -1.0000 3656958 1593614210.00 151.5406 59.9983 32.0000 1.9431 1.9446 413.1015 413.4783 0.0572 -1.0000 -1.0000 3657021 1593614210.10 151.5406 59.9983 32.0000 1.9429 1.9443 413.0032 413.3781 0.0570 -1.0000 -1.0000 3657083 1593614210.20 151.5406 59.9983 32.0000 1.9432 1.9446 412.9250 413.3015 0.0572 -1.0000 -1.0000 3657146 1593614210.30 151.5406 59.9983 32.0000 1.9417 1.9432 412.9576 413.3339 0.0572 -1.0000 -1.0000 3657208 1593614210.40 151.5247 59.9982 32.0000 1.9419 1.9434 413.0730 413.4492 0.0572 -1.0000 -1.0000 3657271 1593614210.50 151.4979 59.9982 32.0000 1.9412 1.9427 413.1676 413.5452 0.0574 -1.0000 -1.0000 3657505 1593614210.60 151.4979 59.9982 32.0000 1.9417 1.9432 413.1716 413.5488 0.0572 -1.0000 -1.0000 3657567 1593614210.70 151.4979 59.9982 32.0000 1.9421 1.9435 413.0812 413.4578 0.0572 -1.0000 -1.0000 3657645 1593614210.80 151.4979 59.9982 32.0000 1.9428 1.9442 413.0057 413.3823 0.0573 -1.0000 -1.0000 3657708 1593614210.90 151.4979 59.9982 32.0000 1.9427 1.9441 412.9504 413.3273 0.0573 -1.0000 -1.0000 3657770 1593614211.00 151.4979 59.9982 32.0000 1.9427 1.9442 412.9505 413.3276 0.0573 -1.0000 -1.0000 3657833 1593614211.10 151.5172 59.9982 32.0000 1.9419 1.9433 413.1616 413.5389 0.0574 -1.0000 -1.0000 3657911 1593614211.20 151.4980 59.9982 32.0000 1.9417 1.9431 413.1537 413.5289 0.0570 -1.0000 -1.0000 3657974 1593614211.30 151.4980 59.9982 32.0000 1.9421 1.9436 413.0750 413.4522 0.0572 -1.0000 -1.0000 3658036 1593614211.40 151.4980 59.9982 32.0000 1.9422 1.9436 412.8645 413.2408 0.0572 -1.0000 -1.0000 3658114 1593614211.50 151.4980 59.9982 32.0000 1.9426 1.9441 412.9243 413.3014 0.0573 -1.0000 -1.0000 3658208 1593614211.60 151.4980 59.9982 32.0000 1.9428 1.9442 412.9227 413.2993 0.0573 -1.0000 -1.0000 3658271 1593614211.70 151.5634 59.9982 32.0000 1.9420 1.9435 413.0091 413.3859 0.0572 -1.0000 -1.0000 3658348 1593614211.80 151.5634 59.9982 32.0000 1.9415 1.9430 413.1296 413.5061 0.0572 -1.0000 -1.0000 3658411 1593614211.90 151.5634 59.9982 32.0000 1.9424 1.9439 413.2051 413.5818 0.0572 -1.0000 -1.0000 3658489 1593614212.00 151.5634 59.9982 32.0000 1.9421 1.9436 413.2702 413.6475 0.0573 -1.0000 -1.0000 3658552 1593614212.10 151.5634 59.9982 32.0000 1.9427 1.9442 413.0917 413.4687 0.0573 -1.0000 -1.0000 3658614 1593614212.20 151.5634 59.9982 32.0000 1.9430 1.9445 412.9737 413.3506 0.0572 -1.0000 -1.0000 3658677 1593614212.30 151.5634 59.9982 32.0000 1.9426 1.9441 412.9002 413.2761 0.0571 -1.0000 -1.0000 3658739 1593614212.40 151.5634 59.9982 32.0000 1.9425 1.9439 413.0304 413.4061 0.0571 -1.0000 -1.0000 3658801 1593614212.50 151.5634 59.9982 32.0000 1.9423 1.9438 413.1532 413.5305 0.0573 -1.0000 -1.0000 3659208 1593614212.60 151.5634 59.9982 32.0000 1.9429 1.9443 413.2205 413.5978 0.0573 -1.0000 -1.0000 3659270 1593614212.70 151.5634 59.9982 32.0000 1.9418 1.9433 413.1202 413.4965 0.0571 -1.0000 -1.0000 3659333 1593614212.80 151.5317 59.9982 32.0000 1.9424 1.9438 413.0377 413.4137 0.0572 -1.0000 -1.0000 3659395 1593614212.90 151.4814 59.9982 32.0000 1.9431 1.9445 412.9743 413.3517 0.0573 -1.0000 -1.0000 3659473 1593614213.00 151.4814 59.9982 32.0000 1.9432 1.9447 412.9459 413.3218 0.0571 -1.0000 -1.0000 3659520 1593614213.10 151.4814 59.9982 32.0000 1.9431 1.9445 412.9898 413.3657 0.0571 -1.0000 -1.0000 3659598 1593614213.20 151.4814 59.9982 32.0000 1.9429 1.9444 413.1418 413.5181 0.0572 -1.0000 -1.0000 3659661 1593614213.30 151.4814 59.9982 32.0000 1.9422 1.9436 413.1535 413.5298 0.0571 -1.0000 -1.0000 3659723 1593614213.40 151.4814 59.9982 32.0000 1.9432 1.9446 413.1143 413.4912 0.0572 -1.0000 -1.0000 3659801 1593614213.50 151.5215 59.9982 32.0000 1.9435 1.9450 412.9948 413.3714 0.0572 -1.0000 -1.0000 3700426 1593614213.60 151.5215 59.9982 32.0000 1.9431 1.9446 413.0441 413.4206 0.0572 -1.0000 -1.0000 3700489 1593614213.70 151.5215 59.9982 32.0000 1.9432 1.9446 413.0531 413.4294 0.0572 -1.0000 -1.0000 3700551 1593614213.80 151.5215 59.9982 32.0000 1.9425 1.9439 413.1824 413.5593 0.0572 -1.0000 -1.0000 3700614 1593614213.90 151.5215 59.9982 32.0000 1.9423 1.9438 413.1639 413.5400 0.0571 -1.0000 -1.0000 3700692 1593614214.00 151.4933 59.9982 32.0000 1.9429 1.9443 413.1635 413.5392 0.0571 -1.0000 -1.0000 3701191 1593614214.10 151.4321 59.9982 32.0000 1.9427 1.9442 413.1099 413.4868 0.0573 -1.0000 -1.0000 3701254 1593614214.20 151.4321 59.9982 32.0000 1.9428 1.9442 413.1373 413.5139 0.0572 -1.0000 -1.0000 3701332 1593614214.30 151.4321 59.9982 32.0000 1.9430 1.9444 413.0395 413.4154 0.0571 -1.0000 -1.0000 3701395 1593614214.40 151.4321 59.9982 32.0000 1.9430 1.9445 413.0617 413.4385 0.0573 -1.0000 -1.0000 3701457 1593614214.50 151.4321 59.9982 32.0000 1.9429 1.9443 413.0544 413.4315 0.0572 -1.0000 -1.0000 3701520 1593614214.60 151.4321 59.9982 32.0000 1.9423 1.9437 413.1673 413.5445 0.0574 -1.0000 -1.0000 3701582 1593614214.70 151.4321 59.9982 32.0000 1.9425 1.9440 413.2773 413.6553 0.0574 -1.0000 -1.0000 3701645 1593614214.80 151.4321 59.9982 32.0000 1.9421 1.9436 413.2207 413.5976 0.0572 -1.0000 -1.0000 3701723 1593614214.90 151.4654 59.9981 32.0000 1.9430 1.9444 413.2425 413.6194 0.0572 -1.0000 -1.0000 3701785 1593614215.00 151.4754 59.9978 32.0000 1.9436 1.9451 413.0832 413.4591 0.0571 -1.0000 -1.0000 3701848 1593614215.10 151.4754 59.9978 32.0000 1.9433 1.9448 412.9880 413.3644 0.0572 -1.0000 -1.0000 3701926 1593614215.20 151.5208 59.9978 32.0000 1.9427 1.9442 413.1258 413.5024 0.0572 -1.0000 -1.0000 3701988 1593614215.30 151.5208 59.9978 32.0000 1.9429 1.9444 413.1734 413.5509 0.0573 -1.0000 -1.0000 3702051 1593614215.40 151.5208 59.9978 32.0000 1.9424 1.9438 413.1181 413.4954 0.0573 -1.0000 -1.0000 3702113 1593614215.50 151.5208 59.9978 32.0000 1.9445 1.9460 413.0154 413.3923 0.0572 -1.0000 -1.0000 3702176 1593614215.60 151.5208 59.9978 32.0000 1.9436 1.9451 413.0323 413.4091 0.0572 -1.0000 -1.0000 3702238 1593614215.70 151.5208 59.9978 32.0000 1.9426 1.9441 413.0729 413.4488 0.0571 -1.0000 -1.0000 3702316 1593614215.80 151.5208 59.9978 32.0000 1.9418 1.9433 413.1434 413.5199 0.0572 -1.0000 -1.0000 3702379 1593614215.90 151.5208 59.9978 32.0000 1.9424 1.9439 413.2347 413.6116 0.0572 -1.0000 -1.0000 3702457 1593614216.00 151.5208 59.9978 32.0000 1.9425 1.9439 413.1453 413.5224 0.0573 -1.0000 -1.0000 3702520 1593614216.10 151.5208 59.9978 32.0000 1.9430 1.9444 413.1235 413.4991 0.0571 -1.0000 -1.0000 3702691 1593614216.20 151.5208 59.9978 32.0000 1.9439 1.9454 412.9458 413.3224 0.0572 -1.0000 -1.0000 3702770 1593614216.30 151.5373 59.9978 32.0000 1.9428 1.9443 412.9342 413.3109 0.0572 -1.0000 -1.0000 3702832 1593614216.40 151.5375 59.9978 32.0000 1.9430 1.9445 412.9074 413.2841 0.0573 -1.0000 -1.0000 3702894 1593614216.50 151.5375 59.9978 32.0000 1.9423 1.9437 413.0900 413.4672 0.0573 -1.0000 -1.0000 3702972 1593614216.60 151.5375 59.9978 32.0000 1.9427 1.9441 413.0954 413.4720 0.0572 -1.0000 -1.0000 3703035 1593614216.70 151.5375 59.9978 32.0000 1.9428 1.9442 413.1094 413.4862 0.0572 -1.0000 -1.0000 3703082 1593614216.80 151.5375 59.9978 32.0000 1.9433 1.9448 412.9716 413.3483 0.0572 -1.0000 -1.0000 3703160 1593614216.90 151.5599 59.9978 32.0000 1.9432 1.9446 412.9110 413.2870 0.0571 -1.0000 -1.0000 3703222 1593614217.00 151.5923 59.9978 32.0000 1.9433 1.9447 412.9036 413.2805 0.0572 -1.0000 -1.0000 3703285 1593614217.10 151.5923 59.9978 32.0000 1.9429 1.9443 413.0509 413.4284 0.0574 -1.0000 -1.0000 3703472 1593614217.20 151.5923 59.9978 32.0000 1.9424 1.9438 413.1461 413.5221 0.0571 -1.0000 -1.0000 3703550 1593614217.30 151.5923 59.9978 32.0000 1.9425 1.9439 413.1653 413.5417 0.0572 -1.0000 -1.0000 3703613 1593614217.40 151.5923 59.9978 32.0000 1.9425 1.9440 413.2450 413.6219 0.0572 -1.0000 -1.0000 3703675 1593614217.50 151.5717 59.9978 32.0000 1.9427 1.9442 413.0009 413.3760 0.0571 -1.0000 -1.0000 3703738 1593614217.60 151.5717 59.9978 32.0000 1.9434 1.9449 413.0335 413.4108 0.0573 -1.0000 -1.0000 3703972 1593614217.70 151.5717 59.9978 32.0000 1.9426 1.9440 413.0438 413.4207 0.0572 -1.0000 -1.0000 3704050 1593614217.80 151.5717 59.9978 32.0000 1.9420 1.9435 413.1749 413.5518 0.0572 -1.0000 -1.0000 3704113 1593614217.90 151.5717 59.9978 32.0000 1.9429 1.9444 413.1755 413.5508 0.0570 -1.0000 -1.0000 3704191 1593614218.00 151.5717 59.9978 32.0000 1.9426 1.9441 413.1412 413.5178 0.0572 -1.0000 -1.0000 3704254 1593614218.10 151.5717 59.9978 32.0000 1.9421 1.9435 413.0117 413.3879 0.0571 -1.0000 -1.0000 3704675 1593614218.20 151.5717 59.9978 32.0000 1.9432 1.9446 412.9664 413.3434 0.0573 -1.0000 -1.0000 3704753 1593614218.30 151.5717 59.9978 32.0000 1.9432 1.9447 412.9650 413.3424 0.0574 -1.0000 -1.0000 3704816 1593614218.40 151.5717 59.9978 32.0000 1.9425 1.9439 413.1590 413.5363 0.0572 -1.0000 -1.0000 3704878 1593614218.50 151.5717 59.9978 32.0000 1.9423 1.9438 413.2281 413.6043 0.0571 -1.0000 -1.0000 3704941 1593614218.60 151.4824 59.9978 32.0000 1.9423 1.9438 413.1415 413.5180 0.0572 -1.0000 -1.0000 3705003 1593614218.70 151.4824 59.9978 32.0000 1.9427 1.9442 413.0751 413.4522 0.0573 -1.0000 -1.0000 3705191 1593614218.80 151.4824 59.9978 32.0000 1.9431 1.9446 412.9068 413.2825 0.0570 -1.0000 -1.0000 3705269 1593614218.90 151.4824 59.9978 32.0000 1.9429 1.9444 412.9013 413.2781 0.0573 -1.0000 -1.0000 3705331 1593614219.00 151.4824 59.9978 32.0000 1.9426 1.9440 412.9837 413.3604 0.0572 -1.0000 -1.0000 3705394 1593614219.10 151.4306 59.9978 32.0000 1.9423 1.9438 413.1435 413.5201 0.0572 -1.0000 -1.0000 3705456 1593614219.20 151.4093 59.9978 32.0000 1.9417 1.9432 413.2013 413.5775 0.0572 -1.0000 -1.0000 3705659 1593614219.30 151.4093 59.9978 32.0000 1.9419 1.9433 413.1936 413.5704 0.0572 -1.0000 -1.0000 3705722 1593614219.40 151.4093 59.9978 32.0000 1.9429 1.9444 413.1422 413.5191 0.0572 -1.0000 -1.0000 3705800 1593614219.50 151.4093 59.9978 32.0000 1.9424 1.9438 412.9675 413.3438 0.0572 -1.0000 -1.0000 3705862 1593614219.60 151.4109 59.9978 32.0000 1.9431 1.9445 412.9455 413.3216 0.0571 -1.0000 -1.0000 3705925 1593614219.70 151.4658 59.9990 32.0000 1.9432 1.9446 412.9934 413.3708 0.0573 -1.0000 -1.0000 3706159 1593614219.80 151.4658 59.9990 32.0000 1.9432 1.9447 413.1614 413.5382 0.0572 -1.0000 -1.0000 3706222 1593614219.90 151.4658 59.9990 32.0000 1.9424 1.9439 413.2079 413.5847 0.0572 -1.0000 -1.0000 3706300 1593614220.00 151.4658 59.9990 32.0000 1.9429 1.9444 413.0659 413.4421 0.0571 -1.0000 -1.0000 3706362 1593614220.10 151.4658 59.9990 32.0000 1.9431 1.9445 413.0302 413.4064 0.0572 -1.0000 -1.0000 3706425 1593614220.20 151.4658 59.9990 32.0000 1.9428 1.9443 412.9887 413.3653 0.0572 -1.0000 -1.0000 3706753 1593614220.30 151.4658 59.9990 32.0000 1.9426 1.9441 413.0432 413.4211 0.0574 -1.0000 -1.0000 3706815 1593614220.40 151.4658 59.9990 32.0000 1.9417 1.9431 413.1027 413.4795 0.0572 -1.0000 -1.0000 3706878 1593614220.50 151.4658 59.9990 32.0000 1.9422 1.9436 413.2541 413.6315 0.0573 -1.0000 -1.0000 3706956 1593614220.60 151.4658 59.9990 32.0000 1.9421 1.9435 413.2162 413.5929 0.0572 -1.0000 -1.0000 3707018 1593614220.70 151.4658 59.9990 32.0000 1.9428 1.9442 413.1702 413.5465 0.0571 -1.0000 -1.0000 3707081 1593614220.80 151.4658 59.9990 32.0000 1.9428 1.9443 413.0407 413.4179 0.0573 -1.0000 -1.0000 3707159 1593614220.90 151.4837 59.9990 32.0000 1.9432 1.9447 412.9846 413.3615 0.0572 -1.0000 -1.0000 3707221 1593614221.00 151.4837 59.9990 32.0000 1.9426 1.9441 413.0845 413.4606 0.0571 -1.0000 -1.0000 3707284 1593614221.10 151.4837 59.9990 32.0000 1.9419 1.9434 413.1080 413.4842 0.0572 -1.0000 -1.0000 3707346 1593614221.20 151.4837 59.9990 32.0000 1.9429 1.9444 413.2593 413.6363 0.0572 -1.0000 -1.0000 3707409 1593614221.30 151.4837 59.9990 32.0000 1.9429 1.9444 413.2184 413.5959 0.0573 -1.0000 -1.0000 3707471 1593614221.40 151.4268 59.9990 32.0000 1.9432 1.9447 412.9666 413.3430 0.0573 -1.0000 -1.0000 3707549 1593614221.50 151.4268 59.9990 32.0000 1.9430 1.9445 412.8946 413.2709 0.0571 -1.0000 -1.0000 3707612 1593614221.60 151.4268 59.9990 32.0000 1.9422 1.9437 412.9527 413.3285 0.0571 -1.0000 -1.0000 3707674 1593614221.70 151.4268 59.9990 32.0000 1.9420 1.9435 412.9765 413.3529 0.0572 -1.0000 -1.0000 3708175 1593614221.80 151.4268 59.9990 32.0000 1.9423 1.9438 413.1003 413.4775 0.0573 -1.0000 -1.0000 3708237 1593614221.90 151.4300 59.9990 32.0000 1.9418 1.9432 413.1821 413.5579 0.0572 -1.0000 -1.0000 3708315 1593614222.00 151.4484 59.9990 32.0000 1.9418 1.9433 413.1662 413.5434 0.0573 -1.0000 -1.0000 3708378 1593614222.10 151.4484 59.9990 32.0000 1.9426 1.9441 412.9483 413.3250 0.0572 -1.0000 -1.0000 3708440 1593614222.20 151.4484 59.9990 32.0000 1.9427 1.9441 413.0174 413.3940 0.0572 -1.0000 -1.0000 3708518 1593614222.30 151.4484 59.9990 32.0000 1.9422 1.9436 412.9753 413.3520 0.0572 -1.0000 -1.0000 3708581 1593614222.40 151.4484 59.9990 32.0000 1.9418 1.9432 413.0102 413.3878 0.0573 -1.0000 -1.0000 3708643 1593614222.50 151.4718 59.9990 32.0000 1.9408 1.9423 413.1573 413.5340 0.0573 -1.0000 -1.0000 3708706 1593614222.60 151.4718 59.9990 32.0000 1.9415 1.9429 413.2392 413.6166 0.0573 -1.0000 -1.0000 3708768 1593614222.70 151.4718 59.9990 32.0000 1.9418 1.9433 413.1912 413.5680 0.0573 -1.0000 -1.0000 3708831 1593614222.80 151.4718 59.9990 32.0000 1.9429 1.9443 413.0825 413.4604 0.0574 -1.0000 -1.0000 3708971 1593614222.90 151.4718 59.9990 32.0000 1.9429 1.9443 412.9643 413.3411 0.0572 -1.0000 -1.0000 3709033 1593614223.00 151.4766 59.9990 32.0000 1.9429 1.9443 412.9156 413.2923 0.0572 -1.0000 -1.0000 3709096 1593614223.10 151.5445 59.9990 32.0000 1.9428 1.9442 413.0972 413.4739 0.0572 -1.0000 -1.0000 3709174 1593614223.20 151.5445 59.9990 32.0000 1.9416 1.9431 413.1911 413.5684 0.0573 -1.0000 -1.0000 3709237 1593614223.30 151.5445 59.9990 32.0000 1.9418 1.9432 413.1984 413.5756 0.0573 -1.0000 -1.0000 3709674 1593614223.40 151.5445 59.9990 32.0000 1.9424 1.9439 413.1044 413.4807 0.0570 -1.0000 -1.0000 3709736 1593614223.50 151.5445 59.9990 32.0000 1.9428 1.9442 413.0192 413.3950 0.0572 -1.0000 -1.0000 3709799 1593614223.60 151.4705 59.9990 32.0000 1.9427 1.9442 412.8594 413.2374 0.0574 -1.0000 -1.0000 3709861 1593614223.70 151.4705 59.9990 32.0000 1.9429 1.9444 413.0070 413.3838 0.0572 -1.0000 -1.0000 3709939 1593614223.80 151.4705 59.9990 32.0000 1.9422 1.9437 413.0387 413.4149 0.0571 -1.0000 -1.0000 3710205 1593614223.90 151.4705 59.9990 32.0000 1.9417 1.9431 413.1086 413.4851 0.0572 -1.0000 -1.0000 3710283 1593614224.00 151.4705 59.9990 32.0000 1.9422 1.9437 413.1521 413.5282 0.0571 -1.0000 -1.0000 3710346 1593614224.10 151.4660 59.9990 32.0000 1.9422 1.9436 413.1419 413.5199 0.0574 -1.0000 -1.0000 3710424 1593614224.20 151.4615 59.9990 32.0000 1.9424 1.9438 413.0191 413.3966 0.0573 -1.0000 -1.0000 3710486 1593614224.30 151.4615 59.9990 32.0000 1.9421 1.9436 413.0516 413.4289 0.0573 -1.0000 -1.0000 3710674 1593614224.40 151.4615 59.9990 32.0000 1.9416 1.9430 413.2351 413.6130 0.0573 -1.0000 -1.0000 3710736 1593614224.50 151.4615 59.9990 32.0000 1.9420 1.9435 413.1845 413.5605 0.0571 -1.0000 -1.0000 3710799 1593614224.60 151.4615 59.9990 32.0000 1.9421 1.9436 413.1562 413.5330 0.0572 -1.0000 -1.0000 3710861 1593614224.70 151.5349 59.9996 32.0000 1.9425 1.9440 412.9126 413.2899 0.0574 -1.0000 -1.0000 3710924 1593614224.80 151.5349 59.9996 32.0000 1.9424 1.9439 412.9367 413.3148 0.0575 -1.0000 -1.0000 3711158 1593614224.90 151.5349 59.9996 32.0000 1.9426 1.9441 413.0966 413.4736 0.0573 -1.0000 -1.0000 3711220 1593614225.00 151.5349 59.9996 32.0000 1.9421 1.9436 413.1683 413.5462 0.0573 -1.0000 -1.0000 3711283 1593614225.10 151.5349 59.9996 32.0000 1.9420 1.9435 413.2180 413.5947 0.0572 -1.0000 -1.0000 3711361 1593614225.20 151.4712 59.9996 32.0000 1.9427 1.9442 413.1665 413.5436 0.0573 -1.0000 -1.0000 3711424 1593614225.30 151.4712 59.9996 32.0000 1.9427 1.9442 413.2038 413.5815 0.0573 -1.0000 -1.0000 3712158 1593614225.40 151.4712 59.9996 32.0000 1.9426 1.9441 413.0847 413.4611 0.0572 -1.0000 -1.0000 3712236 1593614225.50 151.4712 59.9996 32.0000 1.9427 1.9441 413.0694 413.4454 0.0571 -1.0000 -1.0000 3712298 1593614225.60 151.4712 59.9996 32.0000 1.9419 1.9434 413.2169 413.5934 0.0571 -1.0000 -1.0000 3712361 1593614225.70 151.4712 59.9996 32.0000 1.9423 1.9437 413.1678 413.5441 0.0572 -1.0000 -1.0000 3712424 1593614225.80 151.4276 59.9996 32.0000 1.9427 1.9442 413.2538 413.6305 0.0572 -1.0000 -1.0000 3712486 1593614225.90 151.4276 59.9996 32.0000 1.9425 1.9440 413.1068 413.4835 0.0572 -1.0000 -1.0000 3712564 1593614226.00 151.4276 59.9996 32.0000 1.9428 1.9443 413.0819 413.4577 0.0571 -1.0000 -1.0000 3712627 1593614226.10 151.4276 59.9996 32.0000 1.9426 1.9440 413.0160 413.3927 0.0572 -1.0000 -1.0000 3712689 1593614226.20 151.4276 59.9996 32.0000 1.9427 1.9442 413.0890 413.4651 0.0571 -1.0000 -1.0000 3712767 1593614226.30 151.4226 59.9996 32.0000 1.9419 1.9434 413.1023 413.4787 0.0572 -1.0000 -1.0000 3712830 1593614226.40 151.4226 59.9996 32.0000 1.9414 1.9428 413.1228 413.5000 0.0573 -1.0000 -1.0000 3712892 1593614226.50 151.4226 59.9996 32.0000 1.9430 1.9445 413.0446 413.4212 0.0571 -1.0000 -1.0000 3712954 1593614226.60 151.4226 59.9996 32.0000 1.9429 1.9444 413.0063 413.3829 0.0572 -1.0000 -1.0000 3713017 1593614226.70 151.4226 59.9996 32.0000 1.9426 1.9441 413.0308 413.4075 0.0571 -1.0000 -1.0000 3713079 1593614226.80 151.4079 59.9996 32.0000 1.9418 1.9433 413.1502 413.5267 0.0573 -1.0000 -1.0000 3713236 1593614226.90 151.3992 59.9996 32.0000 1.9425 1.9440 413.1903 413.5681 0.0573 -1.0000 -1.0000 3713298 1593614227.00 151.3992 59.9996 32.0000 1.9424 1.9438 413.1764 413.5527 0.0571 -1.0000 -1.0000 3713361 1593614227.10 151.3992 59.9996 32.0000 1.9429 1.9444 413.1833 413.5599 0.0572 -1.0000 -1.0000 3713423 1593614227.20 151.3992 59.9996 32.0000 1.9428 1.9443 412.9326 413.3088 0.0572 -1.0000 -1.0000 3713501 1593614227.30 151.3992 59.9996 32.0000 1.9437 1.9452 413.0240 413.4006 0.0571 -1.0000 -1.0000 3713548 1593614227.40 151.4280 59.9996 32.0000 1.9433 1.9447 412.9337 413.3105 0.0573 -1.0000 -1.0000 3713798 1593614227.50 151.4280 59.9996 32.0000 1.9426 1.9441 413.0628 413.4394 0.0572 -1.0000 -1.0000 3713860 1593614227.60 151.4280 59.9996 32.0000 1.9422 1.9437 413.2458 413.6221 0.0571 -1.0000 -1.0000 3713923 1593614227.70 151.4280 59.9996 32.0000 1.9425 1.9439 413.2694 413.6455 0.0571 -1.0000 -1.0000 3714001 1593614227.80 151.4280 59.9996 32.0000 1.9425 1.9439 413.1955 413.5724 0.0572 -1.0000 -1.0000 3714064 1593614227.90 151.4942 59.9996 32.0000 1.9434 1.9449 412.9897 413.3668 0.0574 -1.0000 -1.0000 3714454 1593614228.00 151.4942 59.9996 32.0000 1.9430 1.9444 412.8788 413.2569 0.0574 -1.0000 -1.0000 3714517 1593614228.10 151.4942 59.9996 32.0000 1.9432 1.9447 412.9788 413.3550 0.0572 -1.0000 -1.0000 3714579 1593614228.20 151.4942 59.9996 32.0000 1.9437 1.9451 413.0171 413.3934 0.0571 -1.0000 -1.0000 3714642 1593614228.30 151.4942 59.9996 32.0000 1.9429 1.9443 413.2622 413.6391 0.0572 -1.0000 -1.0000 3714704 1593614228.40 151.4849 59.9996 32.0000 1.9433 1.9448 413.2670 413.6432 0.0571 -1.0000 -1.0000 3714766 1593614228.50 151.4601 59.9996 32.0000 1.9430 1.9444 413.2134 413.5899 0.0572 -1.0000 -1.0000 3714845 1593614228.60 151.4601 59.9996 32.0000 1.9432 1.9447 413.0909 413.4682 0.0573 -1.0000 -1.0000 3714907 1593614228.70 151.4601 59.9996 32.0000 1.9429 1.9444 413.0191 413.3956 0.0572 -1.0000 -1.0000 3714970 1593614228.80 151.4601 59.9996 32.0000 1.9424 1.9439 413.1306 413.5070 0.0572 -1.0000 -1.0000 3715048 1593614228.90 151.4601 59.9996 32.0000 1.9422 1.9436 413.2812 413.6571 0.0572 -1.0000 -1.0000 3715220 1593614229.00 151.5773 59.9996 32.0000 1.9441 1.9455 413.2422 413.6196 0.0572 -1.0000 -1.0000 3715282 1593614229.10 151.5773 59.9996 32.0000 1.9434 1.9449 413.1056 413.4827 0.0573 -1.0000 -1.0000 3715344 1593614229.20 151.5773 59.9996 32.0000 1.9429 1.9444 413.0786 413.4559 0.0573 -1.0000 -1.0000 3715407 1593614229.30 151.5773 59.9996 32.0000 1.9437 1.9451 413.0821 413.4585 0.0571 -1.0000 -1.0000 3715469 1593614229.40 151.5773 59.9996 32.0000 1.9439 1.9454 412.9399 413.3163 0.0572 -1.0000 -1.0000 3715719 1593614229.50 151.5175 59.9996 32.0000 1.9434 1.9449 412.9768 413.3527 0.0570 -1.0000 -1.0000 3715782 1593614229.60 151.4968 59.9996 32.0000 1.9427 1.9441 413.1218 413.4984 0.0573 -1.0000 -1.0000 3715844 1593614229.70 151.4968 59.9996 32.0000 1.9423 1.9438 413.2162 413.5924 0.0572 -1.0000 -1.0000 3715907 1593614229.80 151.4968 59.9996 32.0000 1.9424 1.9439 413.0663 413.4429 0.0572 -1.0000 -1.0000 3715970 1593614229.90 151.4968 59.9996 32.0000 1.9427 1.9441 413.0231 413.3999 0.0573 -1.0000 -1.0000 3716204 1593614230.00 151.4968 59.9996 32.0000 1.9430 1.9445 412.9280 413.3044 0.0572 -1.0000 -1.0000 3716266 1593614230.10 151.4551 60.0000 32.0000 1.9423 1.9438 412.9869 413.3632 0.0572 -1.0000 -1.0000 3716329 1593614230.20 151.4414 60.0001 32.0000 1.9417 1.9432 413.0670 413.4441 0.0573 -1.0000 -1.0000 3716407 1593614230.30 151.4414 60.0001 32.0000 1.9416 1.9431 413.1166 413.4924 0.0571 -1.0000 -1.0000 3716485 1593614230.40 151.4414 60.0001 32.0000 1.9420 1.9434 413.2381 413.6149 0.0572 -1.0000 -1.0000 3716704 1593614230.50 151.4414 60.0001 32.0000 1.9423 1.9437 413.1105 413.4865 0.0571 -1.0000 -1.0000 3716782 1593614230.60 151.4414 60.0001 32.0000 1.9420 1.9435 412.8915 413.2683 0.0573 -1.0000 -1.0000 3716844 1593614230.70 151.3879 60.0001 32.0000 1.9430 1.9444 412.9376 413.3145 0.0573 -1.0000 -1.0000 3716907 1593614230.80 151.3879 60.0001 32.0000 1.9415 1.9430 413.0355 413.4132 0.0574 -1.0000 -1.0000 3717063 1593614230.90 151.3879 60.0001 32.0000 1.9415 1.9430 413.2395 413.6172 0.0573 -1.0000 -1.0000 3717282 1593614231.00 151.3879 60.0001 32.0000 1.9411 1.9425 413.0788 413.4561 0.0573 -1.0000 -1.0000 3717344 1593614231.10 151.3879 60.0001 32.0000 1.9421 1.9435 413.1366 413.5143 0.0573 -1.0000 -1.0000 3717422 1593614231.20 151.4772 60.0001 32.0000 1.9422 1.9436 412.9675 413.3444 0.0573 -1.0000 -1.0000 3717485 1593614231.30 151.5042 60.0001 32.0000 1.9419 1.9434 412.9811 413.3579 0.0572 -1.0000 -1.0000 3717547 1593614231.40 151.5042 60.0001 32.0000 1.9419 1.9434 413.1126 413.4896 0.0573 -1.0000 -1.0000 3717610 1593614231.50 151.5042 60.0001 32.0000 1.9417 1.9431 413.1444 413.5211 0.0572 -1.0000 -1.0000 3717703 1593614231.60 151.5042 60.0001 32.0000 1.9417 1.9432 413.1895 413.5665 0.0573 -1.0000 -1.0000 3717766 1593614231.70 151.5018 60.0001 32.0000 1.9423 1.9437 413.0346 413.4117 0.0572 -1.0000 -1.0000 3717828 1593614231.80 151.4881 60.0001 32.0000 1.9422 1.9437 412.9825 413.3595 0.0573 -1.0000 -1.0000 3717891 1593614231.90 151.4881 60.0001 32.0000 1.9429 1.9444 412.9319 413.3088 0.0573 -1.0000 -1.0000 3717969 1593614232.00 151.4881 60.0001 32.0000 1.9419 1.9434 413.1401 413.5174 0.0573 -1.0000 -1.0000 3718953 1593614232.10 151.4881 60.0001 32.0000 1.9412 1.9427 413.1831 413.5597 0.0572 -1.0000 -1.0000 3719015 1593614232.20 151.4881 60.0001 32.0000 1.9416 1.9430 413.1489 413.5255 0.0572 -1.0000 -1.0000 3719094 1593614232.30 151.5609 60.0001 32.0000 1.9427 1.9441 412.9800 413.3568 0.0573 -1.0000 -1.0000 3719156 1593614232.40 151.5609 60.0001 32.0000 1.9429 1.9444 412.9711 413.3483 0.0573 -1.0000 -1.0000 3719219 1593614232.50 151.5609 60.0001 32.0000 1.9423 1.9438 412.9825 413.3586 0.0572 -1.0000 -1.0000 3719281 1593614232.60 151.5609 60.0001 32.0000 1.9420 1.9435 413.0350 413.4123 0.0573 -1.0000 -1.0000 3719344 1593614232.70 151.5609 60.0001 32.0000 1.9421 1.9435 413.1241 413.5017 0.0574 -1.0000 -1.0000 3719422 1593614232.80 151.5728 60.0001 32.0000 1.9415 1.9430 413.2078 413.5843 0.0571 -1.0000 -1.0000 3719484 1593614232.90 151.5794 60.0001 32.0000 1.9417 1.9431 413.1595 413.5360 0.0572 -1.0000 -1.0000 3719547 1593614233.00 151.5794 60.0001 32.0000 1.9429 1.9443 413.1504 413.5278 0.0573 -1.0000 -1.0000 3719609 1593614233.10 151.5794 60.0001 32.0000 1.9431 1.9445 413.0274 413.4044 0.0572 -1.0000 -1.0000 3719687 1593614233.20 151.5794 60.0001 32.0000 1.9421 1.9436 413.0471 413.4240 0.0573 -1.0000 -1.0000 3719750 1593614233.30 151.5794 60.0001 32.0000 1.9417 1.9431 413.1576 413.5345 0.0572 -1.0000 -1.0000 3719812 1593614233.40 151.5460 60.0001 32.0000 1.9418 1.9433 413.3092 413.6864 0.0573 -1.0000 -1.0000 3719890 1593614233.50 151.5460 60.0001 32.0000 1.9428 1.9443 413.1677 413.5447 0.0573 -1.0000 -1.0000 3719953 1593614233.60 151.5460 60.0001 32.0000 1.9428 1.9442 413.1441 413.5213 0.0573 -1.0000 -1.0000 3720015 1593614233.70 151.5460 60.0001 32.0000 1.9427 1.9442 412.9816 413.3577 0.0571 -1.0000 -1.0000 3720078 1593614233.80 151.5460 60.0001 32.0000 1.9431 1.9446 413.0636 413.4403 0.0572 -1.0000 -1.0000 3720140 1593614233.90 151.5331 60.0001 32.0000 1.9423 1.9438 413.0873 413.4640 0.0572 -1.0000 -1.0000 3720219 1593614234.00 151.5224 60.0001 32.0000 1.9427 1.9441 413.1380 413.5144 0.0572 -1.0000 -1.0000 3720718 1593614234.10 151.5224 60.0001 32.0000 1.9415 1.9429 413.2204 413.5973 0.0572 -1.0000 -1.0000 3720781 1593614234.20 151.5224 60.0001 32.0000 1.9424 1.9438 413.0802 413.4570 0.0573 -1.0000 -1.0000 3720859 1593614234.30 151.5224 60.0001 32.0000 1.9426 1.9441 412.9765 413.3529 0.0572 -1.0000 -1.0000 3720921 1593614234.40 151.5224 60.0001 32.0000 1.9425 1.9440 412.9622 413.3388 0.0572 -1.0000 -1.0000 3720984 1593614234.50 151.4541 60.0001 32.0000 1.9423 1.9438 412.8948 413.2717 0.0573 -1.0000 -1.0000 3721687 1593614234.60 151.4541 60.0001 32.0000 1.9424 1.9439 413.0879 413.4645 0.0573 -1.0000 -1.0000 3721749 1593614234.70 151.4541 60.0001 32.0000 1.9424 1.9438 413.1501 413.5267 0.0571 -1.0000 -1.0000 3721812 1593614234.80 151.4541 60.0001 32.0000 1.9412 1.9427 413.2892 413.6661 0.0572 -1.0000 -1.0000 3721890 1593614234.90 151.4541 60.0001 32.0000 1.9416 1.9430 413.1602 413.5368 0.0572 -1.0000 -1.0000 3721953 1593614235.00 151.4687 59.9995 32.0000 1.9421 1.9436 413.0780 413.4555 0.0573 -1.0000 -1.0000 3722015 1593614235.10 151.4687 59.9995 32.0000 1.9430 1.9444 413.0279 413.4052 0.0573 -1.0000 -1.0000 3722078 1593614235.20 151.4687 59.9995 32.0000 1.9429 1.9444 412.9753 413.3519 0.0572 -1.0000 -1.0000 3722140 1593614235.30 151.4687 59.9995 32.0000 1.9425 1.9439 413.1053 413.4817 0.0572 -1.0000 -1.0000 3722202 1593614235.40 151.4687 59.9995 32.0000 1.9419 1.9434 413.0980 413.4746 0.0572 -1.0000 -1.0000 3722281 1593614235.50 151.4687 59.9995 32.0000 1.9429 1.9443 413.1768 413.5545 0.0574 -1.0000 -1.0000 3722343 1593614235.60 151.5198 59.9995 32.0000 1.9432 1.9446 412.9771 413.3539 0.0572 -1.0000 -1.0000 3722406 1593614235.70 151.5198 59.9995 32.0000 1.9430 1.9444 412.8993 413.2758 0.0572 -1.0000 -1.0000 3722484 1593614235.80 151.5198 59.9995 32.0000 1.9429 1.9443 412.8993 413.2761 0.0573 -1.0000 -1.0000 3722546 1593614235.90 151.5198 59.9995 32.0000 1.9428 1.9442 413.0464 413.4231 0.0572 -1.0000 -1.0000 3722609 1593614236.00 151.5198 59.9995 32.0000 1.9426 1.9440 413.1016 413.4785 0.0572 -1.0000 -1.0000 3722671 1593614236.10 151.4629 59.9995 32.0000 1.9424 1.9438 413.2335 413.6114 0.0575 -1.0000 -1.0000 3722734 1593614236.20 151.4629 59.9995 32.0000 1.9425 1.9440 413.1716 413.5486 0.0572 -1.0000 -1.0000 3722811 1593614236.30 151.4629 59.9995 32.0000 1.9423 1.9437 413.0827 413.4592 0.0572 -1.0000 -1.0000 3722874 1593614236.40 151.4629 59.9995 32.0000 1.9423 1.9438 412.9527 413.3292 0.0572 -1.0000 -1.0000 3722936 1593614236.50 151.4629 59.9995 32.0000 1.9429 1.9443 412.9294 413.3060 0.0572 -1.0000 -1.0000 3723015 1593614236.60 151.4629 59.9995 32.0000 1.9432 1.9446 412.9835 413.3604 0.0573 -1.0000 -1.0000 3723077 1593614236.70 151.4810 59.9995 32.0000 1.9425 1.9439 413.1085 413.4846 0.0571 -1.0000 -1.0000 3723140 1593614236.80 151.5035 59.9995 32.0000 1.9423 1.9438 413.2140 413.5907 0.0572 -1.0000 -1.0000 3723202 1593614236.90 151.5035 59.9995 32.0000 1.9425 1.9440 413.1544 413.5303 0.0571 -1.0000 -1.0000 3723265 1593614237.00 151.5035 59.9995 32.0000 1.9436 1.9450 412.9703 413.3468 0.0572 -1.0000 -1.0000 3723327 1593614237.10 151.5035 59.9995 32.0000 1.9433 1.9447 413.0010 413.3768 0.0571 -1.0000 -1.0000 3723686 1593614237.20 151.5035 59.9995 32.0000 1.9436 1.9451 412.9601 413.3366 0.0572 -1.0000 -1.0000 3723749 1593614237.30 151.4819 59.9995 32.0000 1.9430 1.9445 412.9849 413.3621 0.0572 -1.0000 -1.0000 3723811 1593614237.40 151.4819 59.9995 32.0000 1.9431 1.9446 413.1414 413.5178 0.0572 -1.0000 -1.0000 3723889 1593614237.50 151.4819 59.9995 32.0000 1.9428 1.9442 413.1557 413.5319 0.0571 -1.0000 -1.0000 3723952 1593614237.60 151.4819 59.9995 32.0000 1.9440 1.9454 413.0559 413.4320 0.0571 -1.0000 -1.0000 3724015 1593614237.70 151.4819 59.9995 32.0000 1.9436 1.9451 412.9533 413.3295 0.0572 -1.0000 -1.0000 3724077 1593614237.80 151.4819 59.9995 32.0000 1.9428 1.9443 412.9928 413.3694 0.0572 -1.0000 -1.0000 3724140 1593614237.90 151.4595 59.9995 32.0000 1.9427 1.9441 413.1087 413.4864 0.0573 -1.0000 -1.0000 3724218 1593614238.00 151.4595 59.9995 32.0000 1.9423 1.9437 413.1968 413.5739 0.0573 -1.0000 -1.0000 3724280 1593614238.10 151.4595 59.9995 32.0000 1.9430 1.9444 413.1222 413.4988 0.0572 -1.0000 -1.0000 3724718 1593614238.20 151.4595 59.9995 32.0000 1.9434 1.9448 413.0331 413.4096 0.0572 -1.0000 -1.0000 3724796 1593614238.30 151.4595 59.9995 32.0000 1.9441 1.9456 413.0002 413.3772 0.0572 -1.0000 -1.0000 3724858 1593614238.40 151.4661 59.9995 32.0000 1.9423 1.9437 412.9642 413.3403 0.0571 -1.0000 -1.0000 3724920 1593614238.50 151.4940 59.9995 32.0000 1.9430 1.9445 413.0276 413.4035 0.0572 -1.0000 -1.0000 3724998 1593614238.60 151.4940 59.9995 32.0000 1.9432 1.9447 413.1453 413.5221 0.0572 -1.0000 -1.0000 3725186 1593614238.70 151.4940 59.9995 32.0000 1.9431 1.9445 413.1667 413.5439 0.0573 -1.0000 -1.0000 3725248 1593614238.80 151.4940 59.9995 32.0000 1.9429 1.9444 413.0411 413.4184 0.0572 -1.0000 -1.0000 3725327 1593614238.90 151.4940 59.9995 32.0000 1.9433 1.9448 412.9580 413.3347 0.0573 -1.0000 -1.0000 3725389 1593614239.00 151.4172 59.9995 32.0000 1.9426 1.9441 413.0263 413.4029 0.0572 -1.0000 -1.0000 3725451 1593614239.10 151.4172 59.9995 32.0000 1.9429 1.9444 413.1179 413.4951 0.0573 -1.0000 -1.0000 3725530 1593614239.20 151.4172 59.9995 32.0000 1.9422 1.9437 413.2238 413.6011 0.0573 -1.0000 -1.0000 3725701 1593614239.30 151.4172 59.9995 32.0000 1.9421 1.9435 413.2431 413.6203 0.0573 -1.0000 -1.0000 3725764 1593614239.40 151.4172 59.9995 32.0000 1.9424 1.9439 413.1638 413.5410 0.0572 -1.0000 -1.0000 3725826 1593614239.50 151.4786 59.9995 32.0000 1.9429 1.9444 413.1528 413.5303 0.0574 -1.0000 -1.0000 3725889 1593614239.60 151.4931 59.9995 32.0000 1.9433 1.9447 413.0353 413.4134 0.0575 -1.0000 -1.0000 3725967 1593614239.70 151.4931 59.9995 32.0000 1.9439 1.9453 413.1231 413.5008 0.0573 -1.0000 -1.0000 3726201 1593614239.80 151.4931 59.9995 32.0000 1.9429 1.9444 413.2029 413.5806 0.0574 -1.0000 -1.0000 3726264 1593614239.90 151.4931 59.9995 32.0000 1.9423 1.9438 413.2611 413.6379 0.0572 -1.0000 -1.0000 3726342 1593614240.00 151.4931 59.9995 32.0000 1.9425 1.9439 413.2526 413.6289 0.0573 -1.0000 -1.0000 3726405 1593614240.10 151.6141 59.9990 32.0000 1.9435 1.9450 413.1581 413.5342 0.0572 -1.0000 -1.0000 3726467 1593614240.20 151.6141 59.9990 32.0000 1.9441 1.9456 413.0785 413.4561 0.0573 -1.0000 -1.0000 3726967 1593614240.30 151.6141 59.9990 32.0000 1.9437 1.9452 413.0086 413.3849 0.0571 -1.0000 -1.0000 3727029 1593614240.40 151.6141 59.9990 32.0000 1.9430 1.9445 413.0643 413.4404 0.0572 -1.0000 -1.0000 3727092 1593614240.50 151.6141 59.9990 32.0000 1.9422 1.9437 413.1255 413.5022 0.0572 -1.0000 -1.0000 3727154 1593614240.60 151.4785 59.9990 32.0000 1.9426 1.9441 413.1081 413.4838 0.0571 -1.0000 -1.0000 3727217 1593614240.70 151.4785 59.9990 32.0000 1.9421 1.9435 413.2179 413.5945 0.0572 -1.0000 -1.0000 3727279 1593614240.80 151.4785 59.9990 32.0000 1.9425 1.9439 413.1224 413.4990 0.0572 -1.0000 -1.0000 3727357 1593614240.90 151.4785 59.9990 32.0000 1.9428 1.9442 412.9189 413.2952 0.0572 -1.0000 -1.0000 3727420 1593614241.00 151.4785 59.9990 32.0000 1.9426 1.9441 412.8857 413.2616 0.0572 -1.0000 -1.0000 3727482 1593614241.10 151.4785 59.9990 32.0000 1.9430 1.9445 412.9229 413.2998 0.0573 -1.0000 -1.0000 3727560 1593614241.20 151.4195 59.9990 32.0000 1.9419 1.9434 413.1448 413.5224 0.0573 -1.0000 -1.0000 3727936 1593614241.30 151.4022 59.9990 32.0000 1.9414 1.9428 413.1334 413.5101 0.0572 -1.0000 -1.0000 3727998 1593614241.40 151.4022 59.9990 32.0000 1.9417 1.9432 413.1368 413.5130 0.0571 -1.0000 -1.0000 3728076 1593614241.50 151.4022 59.9990 32.0000 1.9421 1.9435 413.1521 413.5291 0.0572 -1.0000 -1.0000 3728139 1593614241.60 151.4022 59.9990 32.0000 1.9415 1.9429 412.9655 413.3424 0.0573 -1.0000 -1.0000 3728201 1593614241.70 151.4022 59.9990 32.0000 1.9426 1.9441 412.9253 413.3026 0.0573 -1.0000 -1.0000 3728435 1593614241.80 151.5791 59.9990 32.0000 1.9434 1.9448 412.9766 413.3539 0.0573 -1.0000 -1.0000 3728498 1593614241.90 151.5791 59.9990 32.0000 1.9424 1.9439 413.0820 413.4596 0.0573 -1.0000 -1.0000 3728560 1593614242.00 151.5791 59.9990 32.0000 1.9422 1.9436 413.1366 413.5139 0.0573 -1.0000 -1.0000 3728623 1593614242.10 151.5791 59.9990 32.0000 1.9430 1.9445 413.1302 413.5073 0.0572 -1.0000 -1.0000 3728701 1593614242.20 151.5791 59.9990 32.0000 1.9425 1.9439 412.9958 413.3725 0.0572 -1.0000 -1.0000 3728763 1593614242.30 151.4955 59.9990 32.0000 1.9427 1.9442 412.9224 413.2990 0.0572 -1.0000 -1.0000 3728826 1593614242.40 151.4955 59.9990 32.0000 1.9424 1.9438 412.8805 413.2574 0.0572 -1.0000 -1.0000 3728888 1593614242.50 151.4955 59.9990 32.0000 1.9417 1.9432 412.9782 413.3541 0.0571 -1.0000 -1.0000 3728966 1593614242.60 151.4955 59.9990 32.0000 1.9414 1.9429 413.0265 413.4043 0.0574 -1.0000 -1.0000 3729029 1593614242.70 151.4955 59.9990 32.0000 1.9417 1.9432 413.2080 413.5857 0.0574 -1.0000 -1.0000 3729216 1593614242.80 151.4977 59.9990 32.0000 1.9418 1.9432 413.1455 413.5223 0.0572 -1.0000 -1.0000 3729294 1593614242.90 151.5315 59.9990 32.0000 1.9422 1.9436 413.0820 413.4594 0.0573 -1.0000 -1.0000 3729357 1593614243.00 151.5315 59.9990 32.0000 1.9421 1.9436 412.9980 413.3752 0.0573 -1.0000 -1.0000 3729404 1593614243.10 151.5315 59.9990 32.0000 1.9427 1.9442 412.9601 413.3372 0.0573 -1.0000 -1.0000 3729482 1593614243.20 151.5315 59.9990 32.0000 1.9431 1.9446 413.0642 413.4413 0.0573 -1.0000 -1.0000 3729544 1593614243.30 151.5315 59.9990 32.0000 1.9424 1.9438 413.0565 413.4335 0.0573 -1.0000 -1.0000 3729732 1593614243.40 151.5297 59.9990 32.0000 1.9422 1.9437 413.1153 413.4915 0.0571 -1.0000 -1.0000 3729794 1593614243.50 151.5247 59.9990 32.0000 1.9415 1.9430 413.1158 413.4933 0.0573 -1.0000 -1.0000 3729857 1593614243.60 151.5247 59.9990 32.0000 1.9427 1.9442 413.0175 413.3938 0.0572 -1.0000 -1.0000 3729919 1593614243.70 151.5247 59.9990 32.0000 1.9429 1.9444 412.9294 413.3071 0.0574 -1.0000 -1.0000 3729997 1593614243.80 151.5247 59.9990 32.0000 1.9425 1.9440 413.0666 413.4438 0.0573 -1.0000 -1.0000 3730232 1593614243.90 151.5247 59.9990 32.0000 1.9425 1.9439 412.9857 413.3625 0.0572 -1.0000 -1.0000 3730310 1593614244.00 151.5375 59.9990 32.0000 1.9419 1.9434 413.1630 413.5411 0.0574 -1.0000 -1.0000 3730372 1593614244.10 151.5375 59.9990 32.0000 1.9427 1.9442 413.1022 413.4803 0.0574 -1.0000 -1.0000 3730435 1593614244.20 151.5375 59.9990 32.0000 1.9432 1.9446 412.9031 413.2802 0.0572 -1.0000 -1.0000 3730513 1593614244.30 151.5375 59.9990 32.0000 1.9432 1.9446 412.9140 413.2908 0.0573 -1.0000 -1.0000 3731278 1593614244.40 151.5375 59.9990 32.0000 1.9427 1.9442 413.0102 413.3871 0.0572 -1.0000 -1.0000 3731341 1593614244.50 151.5359 59.9991 32.0000 1.9421 1.9435 413.0619 413.4385 0.0573 -1.0000 -1.0000 3731419 1593614244.60 151.5318 59.9994 32.0000 1.9429 1.9444 413.1894 413.5679 0.0574 -1.0000 -1.0000 3731481 1593614244.70 151.5318 59.9994 32.0000 1.9418 1.9432 413.2167 413.5933 0.0572 -1.0000 -1.0000 3731544 1593614244.80 151.5318 59.9994 32.0000 1.9428 1.9442 413.1982 413.5753 0.0572 -1.0000 -1.0000 3731622 1593614244.90 151.5318 59.9994 32.0000 1.9434 1.9448 413.0308 413.4072 0.0572 -1.0000 -1.0000 3731684 1593614245.00 151.5318 59.9994 32.0000 1.9424 1.9438 412.9593 413.3367 0.0573 -1.0000 -1.0000 3731747 1593614245.10 151.4780 59.9994 32.0000 1.9431 1.9445 412.8745 413.2505 0.0571 -1.0000 -1.0000 3731809 1593614245.20 151.4780 59.9994 32.0000 1.9434 1.9449 413.0599 413.4364 0.0572 -1.0000 -1.0000 3731872 1593614245.30 151.4780 59.9994 32.0000 1.9426 1.9440 413.2515 413.6295 0.0574 -1.0000 -1.0000 3732419 1593614245.40 151.4780 59.9994 32.0000 1.9428 1.9442 413.1687 413.5458 0.0573 -1.0000 -1.0000 3732481 1593614245.50 151.4780 59.9994 32.0000 1.9438 1.9452 413.0987 413.4761 0.0573 -1.0000 -1.0000 3732544 1593614245.60 151.4574 59.9994 32.0000 1.9439 1.9454 413.0261 413.4031 0.0572 -1.0000 -1.0000 3732606 1593614245.70 151.4240 59.9994 32.0000 1.9436 1.9450 412.9843 413.3603 0.0572 -1.0000 -1.0000 3732684 1593614245.80 151.4240 59.9994 32.0000 1.9431 1.9445 412.9862 413.3639 0.0574 -1.0000 -1.0000 3732747 1593614245.90 151.4240 59.9994 32.0000 1.9423 1.9438 413.1536 413.5298 0.0571 -1.0000 -1.0000 3732825 1593614246.00 151.4240 59.9994 32.0000 1.9428 1.9443 413.2206 413.5971 0.0572 -1.0000 -1.0000 3732887 1593614246.10 151.4240 59.9994 32.0000 1.9424 1.9439 413.1783 413.5552 0.0572 -1.0000 -1.0000 3732950 1593614246.20 151.4240 59.9994 32.0000 1.9434 1.9448 413.0881 413.4651 0.0572 -1.0000 -1.0000 3733012 1593614246.30 151.4560 59.9994 32.0000 1.9437 1.9451 413.0540 413.4305 0.0572 -1.0000 -1.0000 3733090 1593614246.40 151.4900 59.9994 32.0000 1.9436 1.9450 413.0298 413.4066 0.0572 -1.0000 -1.0000 3733200 1593614246.50 151.4900 59.9994 32.0000 1.9426 1.9440 413.1419 413.5184 0.0571 -1.0000 -1.0000 3733262 1593614246.60 151.4900 59.9994 32.0000 1.9425 1.9439 413.1988 413.5755 0.0573 -1.0000 -1.0000 3733340 1593614246.70 151.4900 59.9994 32.0000 1.9429 1.9443 413.1833 413.5604 0.0572 -1.0000 -1.0000 3733403 1593614246.80 151.4900 59.9994 32.0000 1.9435 1.9450 413.1100 413.4860 0.0572 -1.0000 -1.0000 3733481 1593614246.90 151.4900 59.9994 32.0000 1.9435 1.9449 413.0575 413.4345 0.0572 -1.0000 -1.0000 3733543 1593614247.00 151.4949 59.9994 32.0000 1.9430 1.9445 413.0598 413.4363 0.0572 -1.0000 -1.0000 3733606 1593614247.10 151.4949 59.9994 32.0000 1.9432 1.9447 413.1048 413.4823 0.0572 -1.0000 -1.0000 3733668 1593614247.20 151.4949 59.9994 32.0000 1.9429 1.9444 413.0476 413.4248 0.0574 -1.0000 -1.0000 3733731 1593614247.30 151.4949 59.9994 32.0000 1.9425 1.9439 413.1397 413.5168 0.0573 -1.0000 -1.0000 3733793 1593614247.40 151.4949 59.9994 32.0000 1.9437 1.9452 413.1550 413.5325 0.0573 -1.0000 -1.0000 3733981 1593614247.50 151.4949 59.9994 32.0000 1.9431 1.9446 413.0853 413.4623 0.0572 -1.0000 -1.0000 3734043 1593614247.60 151.4513 59.9994 32.0000 1.9426 1.9441 412.9385 413.3149 0.0572 -1.0000 -1.0000 3734106 1593614247.70 151.4513 59.9994 32.0000 1.9423 1.9437 413.0210 413.3977 0.0572 -1.0000 -1.0000 3734184 1593614247.80 151.4513 59.9994 32.0000 1.9428 1.9442 413.1015 413.4781 0.0572 -1.0000 -1.0000 3734246 1593614247.90 151.4513 59.9994 32.0000 1.9429 1.9444 413.1562 413.5332 0.0572 -1.0000 -1.0000 3734496 1593614248.00 151.4513 59.9994 32.0000 1.9424 1.9438 413.2368 413.6136 0.0572 -1.0000 -1.0000 3734559 1593614248.10 151.4675 59.9994 32.0000 1.9426 1.9440 413.1782 413.5557 0.0573 -1.0000 -1.0000 3734621 1593614248.20 151.4675 59.9994 32.0000 1.9430 1.9445 413.0665 413.4434 0.0573 -1.0000 -1.0000 3734700 1593614248.30 151.4675 59.9994 32.0000 1.9435 1.9450 413.0342 413.4113 0.0573 -1.0000 -1.0000 3734762 1593614248.40 151.4675 59.9994 32.0000 1.9435 1.9449 412.9760 413.3528 0.0572 -1.0000 -1.0000 3734934 1593614248.50 151.4675 59.9994 32.0000 1.9429 1.9443 412.9777 413.3536 0.0571 -1.0000 -1.0000 3735012 1593614248.60 151.4675 59.9994 32.0000 1.9419 1.9433 413.0727 413.4500 0.0574 -1.0000 -1.0000 3735074 1593614248.70 151.5033 59.9994 32.0000 1.9424 1.9438 413.1429 413.5192 0.0572 -1.0000 -1.0000 3735137 1593614248.80 151.5033 59.9994 32.0000 1.9424 1.9439 413.1838 413.5610 0.0573 -1.0000 -1.0000 3735199 1593614248.90 151.5033 59.9994 32.0000 1.9427 1.9442 413.2473 413.6252 0.0573 -1.0000 -1.0000 3735480 1593614249.00 151.5033 59.9994 32.0000 1.9427 1.9442 413.1132 413.4897 0.0572 -1.0000 -1.0000 3735543 1593614249.10 151.5033 59.9994 32.0000 1.9425 1.9440 412.9992 413.3760 0.0572 -1.0000 -1.0000 3735621 1593614249.20 151.5033 59.9994 32.0000 1.9426 1.9441 413.0041 413.3808 0.0573 -1.0000 -1.0000 3735683 1593614249.30 151.5300 59.9994 32.0000 1.9433 1.9448 412.9214 413.2984 0.0573 -1.0000 -1.0000 3735746 1593614249.40 151.5300 59.9994 32.0000 1.9430 1.9444 413.0080 413.3850 0.0573 -1.0000 -1.0000 3735996 1593614249.50 151.5300 59.9994 32.0000 1.9423 1.9438 413.0832 413.4611 0.0574 -1.0000 -1.0000 3736059 1593614249.60 151.5300 59.9994 32.0000 1.9423 1.9437 413.1278 413.5053 0.0573 -1.0000 -1.0000 3736121 1593614249.70 151.5300 59.9994 32.0000 1.9425 1.9440 413.0560 413.4326 0.0572 -1.0000 -1.0000 3736184 1593614249.80 151.5069 59.9992 32.0000 1.9435 1.9450 413.0300 413.4065 0.0572 -1.0000 -1.0000 3736246 1593614249.90 151.4870 59.9990 32.0000 1.9433 1.9448 412.9138 413.2906 0.0573 -1.0000 -1.0000 3736449 1593614250.00 151.4870 59.9990 32.0000 1.9427 1.9441 413.0542 413.4313 0.0572 -1.0000 -1.0000 3736511 1593614250.10 151.4870 59.9990 32.0000 1.9419 1.9433 413.1261 413.5026 0.0572 -1.0000 -1.0000 3736574 1593614250.20 151.4870 59.9990 32.0000 1.9423 1.9437 413.1146 413.4911 0.0572 -1.0000 -1.0000 3736652 1593614250.30 151.4869 59.9990 32.0000 1.9417 1.9431 413.1364 413.5130 0.0572 -1.0000 -1.0000 3736714 1593614250.40 151.4830 59.9990 32.0000 1.9422 1.9437 413.0755 413.4526 0.0573 -1.0000 -1.0000 3736777 1593614250.50 151.4830 59.9990 32.0000 1.9425 1.9439 413.0197 413.3962 0.0572 -1.0000 -1.0000 3737246 1593614250.60 151.4830 59.9990 32.0000 1.9427 1.9442 413.0131 413.3912 0.0574 -1.0000 -1.0000 3737308 1593614250.70 151.4830 59.9990 32.0000 1.9419 1.9433 412.9956 413.3734 0.0574 -1.0000 -1.0000 3737371 1593614250.80 151.4830 59.9990 32.0000 1.9424 1.9438 413.0786 413.4556 0.0572 -1.0000 -1.0000 3737449 1593614250.90 151.4984 59.9990 32.0000 1.9424 1.9439 413.1491 413.5256 0.0572 -1.0000 -1.0000 3737511 1593614251.00 151.5004 59.9990 32.0000 1.9423 1.9438 413.1578 413.5350 0.0573 -1.0000 -1.0000 3737683 1593614251.10 151.5004 59.9990 32.0000 1.9433 1.9448 413.0376 413.4151 0.0573 -1.0000 -1.0000 3737761 1593614251.20 151.5004 59.9990 32.0000 1.9431 1.9446 412.8996 413.2768 0.0573 -1.0000 -1.0000 3737824 1593614251.30 151.5004 59.9990 32.0000 1.9435 1.9450 412.9186 413.2953 0.0572 -1.0000 -1.0000 3737886 1593614251.40 151.4907 59.9990 32.0000 1.9431 1.9446 413.0039 413.3807 0.0573 -1.0000 -1.0000 3737964 1593614251.50 151.4462 59.9990 32.0000 1.9427 1.9442 413.2081 413.5857 0.0574 -1.0000 -1.0000 3738199 1593614251.60 151.4462 59.9990 32.0000 1.9422 1.9437 413.2193 413.5963 0.0572 -1.0000 -1.0000 3738261 1593614251.70 151.4462 59.9990 32.0000 1.9418 1.9432 413.1269 413.5038 0.0573 -1.0000 -1.0000 3738323 1593614251.80 151.4462 59.9990 32.0000 1.9421 1.9436 413.0034 413.3808 0.0574 -1.0000 -1.0000 3738386 1593614251.90 151.4462 59.9990 32.0000 1.9422 1.9436 413.0540 413.4315 0.0573 -1.0000 -1.0000 3738464 1593614252.00 151.4462 59.9990 32.0000 1.9420 1.9435 413.1771 413.5545 0.0573 -1.0000 -1.0000 3738714 1593614252.10 151.5665 59.9990 32.0000 1.9419 1.9433 413.1433 413.5204 0.0573 -1.0000 -1.0000 3738777 1593614252.20 151.5665 59.9990 32.0000 1.9425 1.9440 413.0480 413.4251 0.0573 -1.0000 -1.0000 3738855 1593614252.30 151.5665 59.9990 32.0000 1.9436 1.9451 412.9648 413.3420 0.0573 -1.0000 -1.0000 3738917 1593614252.40 151.5665 59.9990 32.0000 1.9428 1.9442 412.9792 413.3564 0.0572 -1.0000 -1.0000 3738980 1593614252.50 151.5665 59.9990 32.0000 1.9427 1.9442 413.0247 413.4019 0.0573 -1.0000 -1.0000 3739214 1593614252.60 151.5618 59.9990 32.0000 1.9425 1.9440 413.1592 413.5355 0.0572 -1.0000 -1.0000 3739276 1593614252.70 151.5618 59.9990 32.0000 1.9413 1.9427 413.1307 413.5079 0.0573 -1.0000 -1.0000 3739339 1593614252.80 151.5618 59.9990 32.0000 1.9422 1.9437 413.2570 413.6337 0.0572 -1.0000 -1.0000 3739401 1593614252.90 151.5618 59.9990 32.0000 1.9425 1.9440 413.0558 413.4324 0.0572 -1.0000 -1.0000 3739464 1593614253.00 151.5618 59.9990 32.0000 1.9433 1.9448 412.9341 413.3108 0.0572 -1.0000 -1.0000 3739698 1593614253.10 151.5641 59.9990 32.0000 1.9431 1.9445 412.8552 413.2326 0.0573 -1.0000 -1.0000 3739776 1593614253.20 151.5698 59.9990 32.0000 1.9429 1.9443 413.0185 413.3945 0.0572 -1.0000 -1.0000 3739839 1593614253.30 151.5698 59.9990 32.0000 1.9420 1.9435 413.1360 413.5133 0.0573 -1.0000 -1.0000 3739901 1593614253.40 151.5698 59.9990 32.0000 1.9425 1.9439 413.2663 413.6446 0.0574 -1.0000 -1.0000 3739964 1593614253.50 151.5698 59.9990 32.0000 1.9426 1.9440 413.2175 413.5952 0.0574 -1.0000 -1.0000 3740026 1593614253.60 151.5698 59.9990 32.0000 1.9431 1.9445 413.1706 413.5485 0.0574 -1.0000 -1.0000 3740089 1593614253.70 151.5092 59.9990 32.0000 1.9430 1.9445 412.9385 413.3149 0.0572 -1.0000 -1.0000 3740167 1593614253.80 151.5092 59.9990 32.0000 1.9432 1.9446 412.9254 413.3012 0.0570 -1.0000 -1.0000 3740230 1593614253.90 151.5092 59.9990 32.0000 1.9423 1.9437 413.0152 413.3923 0.0573 -1.0000 -1.0000 3740308 1593614254.00 151.5092 59.9990 32.0000 1.9421 1.9436 413.0827 413.4603 0.0573 -1.0000 -1.0000 3740729 1593614254.10 151.5092 59.9990 32.0000 1.9429 1.9443 413.0157 413.3930 0.0573 -1.0000 -1.0000 3740792 1593614254.20 151.4454 59.9990 32.0000 1.9429 1.9444 412.9136 413.2904 0.0572 -1.0000 -1.0000 3740870 1593614254.30 151.4312 59.9990 32.0000 1.9425 1.9439 412.9383 413.3153 0.0573 -1.0000 -1.0000 3740932 1593614254.40 151.4312 59.9990 32.0000 1.9422 1.9437 413.0343 413.4121 0.0574 -1.0000 -1.0000 3740995 1593614254.50 151.4312 59.9990 32.0000 1.9417 1.9431 413.0772 413.4556 0.0574 -1.0000 -1.0000 3741057 1593614254.60 151.4312 59.9990 32.0000 1.9421 1.9435 413.1935 413.5703 0.0573 -1.0000 -1.0000 3741120 1593614254.70 151.4312 59.9990 32.0000 1.9425 1.9439 413.1639 413.5413 0.0573 -1.0000 -1.0000 3741182 1593614254.80 151.4424 59.9990 32.0000 1.9426 1.9441 413.0468 413.4234 0.0572 -1.0000 -1.0000 3741260 1593614254.90 151.4967 59.9988 32.0000 1.9428 1.9443 412.9439 413.3214 0.0574 -1.0000 -1.0000 3741323 1593614255.00 151.4967 59.9988 32.0000 1.9435 1.9450 412.8962 413.2738 0.0574 -1.0000 -1.0000 3741385 1593614255.10 151.4967 59.9988 32.0000 1.9430 1.9445 413.0167 413.3942 0.0573 -1.0000 -1.0000 3741760 1593614255.20 151.4967 59.9988 32.0000 1.9429 1.9444 413.2042 413.5802 0.0571 -1.0000 -1.0000 3741823 1593614255.30 151.4967 59.9988 32.0000 1.9423 1.9437 413.1137 413.4906 0.0572 -1.0000 -1.0000 3741885 1593614255.40 151.5029 59.9988 32.0000 1.9434 1.9448 413.1340 413.5105 0.0572 -1.0000 -1.0000 3741963 1593614255.50 151.5029 59.9988 32.0000 1.9434 1.9449 412.9919 413.3694 0.0574 -1.0000 -1.0000 3742026 1593614255.60 151.5029 59.9988 32.0000 1.9439 1.9454 412.9675 413.3454 0.0574 -1.0000 -1.0000 3742213 1593614255.70 151.5029 59.9988 32.0000 1.9432 1.9447 412.9556 413.3317 0.0572 -1.0000 -1.0000 3742276 1593614255.80 151.5029 59.9988 32.0000 1.9430 1.9444 413.0814 413.4583 0.0572 -1.0000 -1.0000 3742338 1593614255.90 151.5034 59.9988 32.0000 1.9429 1.9443 413.1352 413.5111 0.0571 -1.0000 -1.0000 3742416 1593614256.00 151.5035 59.9988 32.0000 1.9424 1.9438 413.1989 413.5751 0.0572 -1.0000 -1.0000 3742479 1593614256.10 151.5035 59.9988 32.0000 1.9428 1.9442 413.1468 413.5236 0.0572 -1.0000 -1.0000 3742713 1593614256.20 151.5035 59.9988 32.0000 1.9431 1.9446 413.1209 413.4981 0.0572 -1.0000 -1.0000 3742776 1593614256.30 151.5035 59.9988 32.0000 1.9428 1.9443 412.9719 413.3479 0.0572 -1.0000 -1.0000 3742838 1593614256.40 151.5035 59.9988 32.0000 1.9425 1.9439 413.1292 413.5064 0.0573 -1.0000 -1.0000 3742901 1593614256.50 151.5390 59.9988 32.0000 1.9430 1.9445 413.1979 413.5751 0.0573 -1.0000 -1.0000 3742979 1593614256.60 151.5390 59.9988 32.0000 1.9427 1.9442 413.1768 413.5536 0.0572 -1.0000 -1.0000 3743229 1593614256.70 151.5390 59.9988 32.0000 1.9423 1.9438 413.1046 413.4820 0.0573 -1.0000 -1.0000 3743291 1593614256.80 151.5390 59.9988 32.0000 1.9429 1.9444 413.1160 413.4923 0.0572 -1.0000 -1.0000 3743354 1593614256.90 151.5390 59.9988 32.0000 1.9437 1.9452 413.0675 413.4436 0.0571 -1.0000 -1.0000 3743416 1593614257.00 151.5390 59.9988 32.0000 1.9437 1.9452 412.9814 413.3574 0.0572 -1.0000 -1.0000 3743479 1593614257.10 151.4601 59.9988 32.0000 1.9434 1.9448 413.0702 413.4473 0.0573 -1.0000 -1.0000 3743713 1593614257.20 151.4468 59.9988 32.0000 1.9433 1.9448 413.0522 413.4292 0.0572 -1.0000 -1.0000 3743775 1593614257.30 151.4468 59.9988 32.0000 1.9429 1.9444 413.0852 413.4623 0.0573 -1.0000 -1.0000 3743838 1593614257.40 151.4468 59.9988 32.0000 1.9427 1.9442 413.1295 413.5067 0.0573 -1.0000 -1.0000 3743916 1593614257.50 151.4468 59.9988 32.0000 1.9440 1.9454 413.1338 413.5110 0.0572 -1.0000 -1.0000 3743979 1593614257.60 151.4468 59.9988 32.0000 1.9437 1.9451 412.8860 413.2623 0.0572 -1.0000 -1.0000 3744041 1593614257.70 151.4474 59.9988 32.0000 1.9427 1.9442 413.0378 413.4149 0.0572 -1.0000 -1.0000 3744119 1593614257.80 151.4474 59.9988 32.0000 1.9420 1.9435 413.1234 413.4998 0.0572 -1.0000 -1.0000 3744182 1593614257.90 151.4474 59.9988 32.0000 1.9422 1.9437 413.2187 413.5944 0.0571 -1.0000 -1.0000 3744244 1593614258.00 151.4474 59.9988 32.0000 1.9426 1.9441 413.1272 413.5039 0.0572 -1.0000 -1.0000 3744322 1593614258.10 151.4474 59.9988 32.0000 1.9436 1.9451 413.0889 413.4652 0.0571 -1.0000 -1.0000 3744713 1593614258.20 151.4936 59.9988 32.0000 1.9438 1.9452 413.0425 413.4191 0.0572 -1.0000 -1.0000 3744775 1593614258.30 151.4936 59.9988 32.0000 1.9433 1.9448 412.9592 413.3360 0.0572 -1.0000 -1.0000 3744853 1593614258.40 151.4936 59.9988 32.0000 1.9427 1.9442 412.9481 413.3252 0.0573 -1.0000 -1.0000 3744900 1593614258.50 151.4936 59.9988 32.0000 1.9426 1.9441 413.2016 413.5789 0.0573 -1.0000 -1.0000 3744978 1593614258.60 151.4936 59.9988 32.0000 1.9425 1.9439 413.2020 413.5792 0.0572 -1.0000 -1.0000 3745041 1593614258.70 151.4919 59.9988 32.0000 1.9424 1.9439 413.1696 413.5468 0.0573 -1.0000 -1.0000 3745212 1593614258.80 151.4742 59.9988 32.0000 1.9423 1.9438 413.0620 413.4372 0.0571 -1.0000 -1.0000 3745291 1593614258.90 151.4742 59.9988 32.0000 1.9434 1.9449 412.9459 413.3228 0.0573 -1.0000 -1.0000 3745353 1593614259.00 151.4742 59.9988 32.0000 1.9436 1.9451 412.9540 413.3306 0.0572 -1.0000 -1.0000 3745416 1593614259.10 151.4742 59.9988 32.0000 1.9431 1.9446 413.0155 413.3922 0.0572 -1.0000 -1.0000 3745494 1593614259.20 151.4742 59.9988 32.0000 1.9425 1.9439 413.1630 413.5399 0.0572 -1.0000 -1.0000 3745712 1593614259.30 151.4742 59.9988 32.0000 1.9421 1.9435 413.2577 413.6339 0.0571 -1.0000 -1.0000 3745775 1593614259.40 151.5703 59.9988 32.0000 1.9426 1.9441 413.1394 413.5164 0.0572 -1.0000 -1.0000 3745853 1593614259.50 151.5703 59.9988 32.0000 1.9422 1.9437 413.2188 413.5961 0.0573 -1.0000 -1.0000 3745915 1593614259.60 151.5703 59.9988 32.0000 1.9426 1.9441 412.9188 413.2954 0.0573 -1.0000 -1.0000 3745978 1593614259.70 151.5703 59.9988 32.0000 1.9433 1.9447 413.1119 413.4896 0.0573 -1.0000 -1.0000 3746212 1593614259.80 151.5703 59.9988 32.0000 1.9429 1.9444 413.0885 413.4652 0.0572 -1.0000 -1.0000 3746275 1593614259.90 151.5506 59.9990 32.0000 1.9416 1.9431 413.1552 413.5316 0.0571 -1.0000 -1.0000 3746353 1593614260.00 151.5407 59.9992 32.0000 1.9425 1.9440 413.1394 413.5158 0.0572 -1.0000 -1.0000 3746416 1593614260.10 151.5407 59.9992 32.0000 1.9430 1.9444 413.1341 413.5107 0.0572 -1.0000 -1.0000 3746478 1593614260.20 151.5407 59.9992 32.0000 1.9433 1.9447 413.2193 413.5973 0.0574 -1.0000 -1.0000 3746962 1593614260.30 151.5407 59.9992 32.0000 1.9432 1.9447 413.0483 413.4255 0.0573 -1.0000 -1.0000 3747025 1593614260.40 151.5407 59.9992 32.0000 1.9436 1.9451 412.8981 413.2757 0.0573 -1.0000 -1.0000 3747087 1593614260.50 151.5173 59.9992 32.0000 1.9436 1.9451 412.9376 413.3144 0.0573 -1.0000 -1.0000 3747165 1593614260.60 151.5173 59.9992 32.0000 1.9438 1.9452 412.9509 413.3274 0.0572 -1.0000 -1.0000 3747228 1593614260.70 151.5173 59.9992 32.0000 1.9429 1.9444 413.2901 413.6674 0.0573 -1.0000 -1.0000 3747290 1593614260.80 151.5173 59.9992 32.0000 1.9430 1.9445 413.2057 413.5830 0.0573 -1.0000 -1.0000 3747368 1593614260.90 151.5173 59.9992 32.0000 1.9424 1.9439 413.1986 413.5757 0.0573 -1.0000 -1.0000 3747431 1593614261.00 151.5173 59.9992 32.0000 1.9435 1.9450 412.9910 413.3683 0.0572 -1.0000 -1.0000 3747493 1593614261.10 151.5069 59.9992 32.0000 1.9434 1.9449 412.9733 413.3493 0.0571 -1.0000 -1.0000 3747556 1593614261.20 151.5069 59.9992 32.0000 1.9433 1.9448 412.9262 413.3029 0.0572 -1.0000 -1.0000 3747634 1593614261.30 151.5069 59.9992 32.0000 1.9434 1.9448 413.0667 413.4435 0.0573 -1.0000 -1.0000 3747712 1593614261.40 151.5069 59.9992 32.0000 1.9421 1.9435 413.1301 413.5069 0.0572 -1.0000 -1.0000 3747774 1593614261.50 151.5069 59.9992 32.0000 1.9426 1.9440 413.0704 413.4475 0.0573 -1.0000 -1.0000 3747837 1593614261.60 151.5069 59.9992 32.0000 1.9424 1.9439 413.1626 413.5399 0.0573 -1.0000 -1.0000 3747899 1593614261.70 151.5049 59.9992 32.0000 1.9428 1.9442 413.0337 413.4109 0.0573 -1.0000 -1.0000 3747978 1593614261.80 151.5049 59.9992 32.0000 1.9427 1.9442 413.0794 413.4564 0.0573 -1.0000 -1.0000 3748462 1593614261.90 151.5049 59.9992 32.0000 1.9428 1.9442 413.0496 413.4268 0.0573 -1.0000 -1.0000 3748540 1593614262.00 151.5049 59.9992 32.0000 1.9428 1.9443 413.1916 413.5686 0.0573 -1.0000 -1.0000 3748602 1593614262.10 151.5049 59.9992 32.0000 1.9432 1.9446 413.1568 413.5339 0.0572 -1.0000 -1.0000 3748665 1593614262.20 151.5328 59.9992 32.0000 1.9432 1.9446 413.2580 413.6344 0.0572 -1.0000 -1.0000 3748728 1593614262.30 151.5328 59.9992 32.0000 1.9435 1.9449 413.1319 413.5081 0.0571 -1.0000 -1.0000 3748962 1593614262.40 151.5328 59.9992 32.0000 1.9438 1.9452 412.9640 413.3401 0.0572 -1.0000 -1.0000 3749024 1593614262.50 151.5328 59.9992 32.0000 1.9436 1.9450 412.9630 413.3397 0.0572 -1.0000 -1.0000 3749087 1593614262.60 151.5328 59.9992 32.0000 1.9431 1.9446 413.1320 413.5093 0.0573 -1.0000 -1.0000 3749149 1593614262.70 151.5281 59.9992 32.0000 1.9425 1.9440 413.1384 413.5154 0.0572 -1.0000 -1.0000 3749212 1593614262.80 151.5031 59.9992 32.0000 1.9425 1.9440 413.1843 413.5610 0.0572 -1.0000 -1.0000 3749461 1593614262.90 151.5031 59.9992 32.0000 1.9430 1.9445 413.1003 413.4767 0.0572 -1.0000 -1.0000 3749524 1593614263.00 151.5031 59.9992 32.0000 1.9425 1.9440 413.0468 413.4234 0.0573 -1.0000 -1.0000 3749586 1593614263.10 151.5031 59.9992 32.0000 1.9435 1.9449 412.9935 413.3707 0.0573 -1.0000 -1.0000 3749665 1593614263.20 151.5031 59.9992 32.0000 1.9435 1.9449 412.9661 413.3442 0.0574 -1.0000 -1.0000 3749727 1593614263.30 151.5031 59.9992 32.0000 1.9429 1.9443 413.0122 413.3890 0.0572 -1.0000 -1.0000 3749790 1593614263.40 151.5087 59.9992 32.0000 1.9424 1.9439 413.0629 413.4383 0.0570 -1.0000 -1.0000 3749868 1593614263.50 151.5087 59.9992 32.0000 1.9421 1.9435 413.1977 413.5753 0.0573 -1.0000 -1.0000 3749930 1593614263.60 151.5087 59.9992 32.0000 1.9431 1.9446 413.1635 413.5410 0.0573 -1.0000 -1.0000 3749993 1593614263.70 151.5087 59.9992 32.0000 1.9424 1.9438 413.0830 413.4606 0.0573 -1.0000 -1.0000 3750055 1593614263.80 151.5087 59.9992 32.0000 1.9433 1.9448 413.0581 413.4342 0.0572 -1.0000 -1.0000 3750883 1593614263.90 151.5084 59.9992 32.0000 1.9431 1.9445 412.9822 413.3593 0.0573 -1.0000 -1.0000 3750961 1593614264.00 151.4768 59.9992 32.0000 1.9425 1.9439 413.0293 413.4057 0.0572 -1.0000 -1.0000 3751024 1593614264.10 151.4768 59.9992 32.0000 1.9419 1.9433 413.1576 413.5350 0.0574 -1.0000 -1.0000 3751086 1593614264.20 151.4768 59.9992 32.0000 1.9433 1.9447 413.2048 413.5827 0.0573 -1.0000 -1.0000 3751164 1593614264.30 151.4768 59.9992 32.0000 1.9424 1.9439 413.1549 413.5324 0.0573 -1.0000 -1.0000 3751211 1593614264.40 151.4768 59.9992 32.0000 1.9431 1.9445 412.9695 413.3454 0.0572 -1.0000 -1.0000 3751289 1593614264.50 151.4753 59.9988 32.0000 1.9432 1.9446 412.8873 413.2640 0.0572 -1.0000 -1.0000 3751352 1593614264.60 151.4751 59.9987 32.0000 1.9433 1.9448 412.8914 413.2691 0.0574 -1.0000 -1.0000 3751414 1593614264.70 151.4751 59.9987 32.0000 1.9423 1.9438 412.9741 413.3511 0.0572 -1.0000 -1.0000 3751477 1593614264.80 151.4751 59.9987 32.0000 1.9420 1.9434 413.0830 413.4591 0.0571 -1.0000 -1.0000 3751555 1593614264.90 151.4751 59.9987 32.0000 1.9422 1.9436 413.1624 413.5387 0.0571 -1.0000 -1.0000 3751617 1593614265.00 151.4751 59.9987 32.0000 1.9422 1.9436 413.1818 413.5575 0.0570 -1.0000 -1.0000 3751680 1593614265.10 151.4545 59.9987 32.0000 1.9424 1.9439 413.0546 413.4319 0.0574 -1.0000 -1.0000 3751758 1593614265.20 151.4545 59.9987 32.0000 1.9426 1.9441 412.9028 413.2808 0.0574 -1.0000 -1.0000 3751820 1593614265.30 151.4545 59.9987 32.0000 1.9432 1.9446 412.9232 413.2998 0.0572 -1.0000 -1.0000 3751883 1593614265.40 151.4545 59.9987 32.0000 1.9430 1.9445 412.9871 413.3647 0.0573 -1.0000 -1.0000 3751945 1593614265.50 151.4545 59.9987 32.0000 1.9420 1.9435 413.0043 413.3811 0.0573 -1.0000 -1.0000 3752008 1593614265.60 151.4545 59.9987 32.0000 1.9423 1.9438 413.1182 413.4952 0.0573 -1.0000 -1.0000 3752071 1593614265.70 151.4545 59.9987 32.0000 1.9422 1.9437 413.0953 413.4724 0.0572 -1.0000 -1.0000 3752148 1593614265.80 151.4545 59.9987 32.0000 1.9428 1.9443 413.1364 413.5136 0.0573 -1.0000 -1.0000 3752727 1593614265.90 151.4545 59.9987 32.0000 1.9422 1.9436 413.1266 413.5032 0.0572 -1.0000 -1.0000 3752805 1593614266.00 151.4545 59.9987 32.0000 1.9421 1.9436 413.0041 413.3817 0.0573 -1.0000 -1.0000 3752867 1593614266.10 151.4545 59.9987 32.0000 1.9432 1.9446 413.0124 413.3886 0.0571 -1.0000 -1.0000 3752929 1593614266.20 151.5278 59.9987 32.0000 1.9435 1.9449 412.9242 413.3016 0.0574 -1.0000 -1.0000 3752992 1593614266.30 151.5785 59.9987 32.0000 1.9431 1.9446 413.0872 413.4652 0.0574 -1.0000 -1.0000 3753054 1593614266.40 151.5785 59.9987 32.0000 1.9426 1.9441 413.1748 413.5522 0.0573 -1.0000 -1.0000 3753117 1593614266.50 151.5785 59.9987 32.0000 1.9434 1.9448 413.1909 413.5674 0.0572 -1.0000 -1.0000 3753195 1593614266.60 151.5785 59.9987 32.0000 1.9428 1.9443 413.0069 413.3842 0.0573 -1.0000 -1.0000 3753257 1593614266.70 151.5785 59.9987 32.0000 1.9434 1.9448 412.9964 413.3730 0.0571 -1.0000 -1.0000 3753320 1593614266.80 151.5532 59.9987 32.0000 1.9429 1.9444 412.8953 413.2721 0.0573 -1.0000 -1.0000 3753601 1593614266.90 151.5532 59.9987 32.0000 1.9430 1.9445 413.0049 413.3821 0.0573 -1.0000 -1.0000 3753664 1593614267.00 151.5532 59.9987 32.0000 1.9422 1.9437 413.0856 413.4626 0.0573 -1.0000 -1.0000 3753726 1593614267.10 151.5532 59.9987 32.0000 1.9422 1.9437 413.0666 413.4443 0.0573 -1.0000 -1.0000 3753804 1593614267.20 151.5532 59.9987 32.0000 1.9433 1.9447 413.0477 413.4248 0.0573 -1.0000 -1.0000 3753867 1593614267.30 151.5532 59.9987 32.0000 1.9430 1.9445 412.9599 413.3372 0.0573 -1.0000 -1.0000 3753929 1593614267.40 151.5738 59.9987 32.0000 1.9422 1.9437 413.0357 413.4134 0.0573 -1.0000 -1.0000 3754476 1593614267.50 151.5738 59.9987 32.0000 1.9429 1.9444 413.1506 413.5277 0.0573 -1.0000 -1.0000 3754538 1593614267.60 151.5738 59.9987 32.0000 1.9421 1.9436 413.1070 413.4847 0.0574 -1.0000 -1.0000 3754601 1593614267.70 151.5738 59.9987 32.0000 1.9422 1.9437 413.1280 413.5053 0.0573 -1.0000 -1.0000 3754679 1593614267.80 151.5738 59.9987 32.0000 1.9432 1.9446 412.9676 413.3459 0.0575 -1.0000 -1.0000 3754742 1593614267.90 151.5738 59.9987 32.0000 1.9427 1.9441 412.8160 413.1932 0.0573 -1.0000 -1.0000 3754820 1593614268.00 151.5738 59.9987 32.0000 1.9424 1.9439 412.9712 413.3481 0.0573 -1.0000 -1.0000 3754882 1593614268.10 151.5738 59.9987 32.0000 1.9425 1.9440 413.0141 413.3908 0.0572 -1.0000 -1.0000 3754945 1593614268.20 151.5738 59.9987 32.0000 1.9426 1.9441 413.1167 413.4940 0.0573 -1.0000 -1.0000 3755007 1593614268.30 151.5738 59.9987 32.0000 1.9426 1.9440 413.1709 413.5482 0.0573 -1.0000 -1.0000 3755070 1593614268.40 151.5738 59.9987 32.0000 1.9424 1.9439 413.0254 413.4028 0.0573 -1.0000 -1.0000 3755132 1593614268.50 151.5652 59.9987 32.0000 1.9428 1.9443 413.0038 413.3809 0.0573 -1.0000 -1.0000 3755210 1593614268.60 151.5622 59.9987 32.0000 1.9429 1.9443 412.9181 413.2942 0.0571 -1.0000 -1.0000 3755273 1593614268.70 151.5622 59.9987 32.0000 1.9431 1.9446 412.9382 413.3151 0.0573 -1.0000 -1.0000 3755335 1593614268.80 151.5622 59.9987 32.0000 1.9428 1.9443 413.0431 413.4211 0.0574 -1.0000 -1.0000 3755413 1593614268.90 151.5622 59.9987 32.0000 1.9422 1.9437 413.0252 413.4017 0.0572 -1.0000 -1.0000 3756007 1593614269.00 151.5618 59.9987 32.0000 1.9420 1.9435 413.1229 413.4998 0.0573 -1.0000 -1.0000 3756070 1593614269.10 151.4481 59.9986 32.0000 1.9414 1.9429 413.1474 413.5240 0.0571 -1.0000 -1.0000 3756132 1593614269.20 151.4481 59.9986 32.0000 1.9430 1.9445 412.9959 413.3728 0.0574 -1.0000 -1.0000 3756194 1593614269.30 151.4481 59.9986 32.0000 1.9436 1.9451 412.9263 413.3024 0.0571 -1.0000 -1.0000 3756257 1593614269.40 151.4481 59.9986 32.0000 1.9431 1.9446 412.9031 413.2792 0.0572 -1.0000 -1.0000 3756335 1593614269.50 151.4481 59.9986 32.0000 1.9430 1.9445 413.1163 413.4933 0.0573 -1.0000 -1.0000 3756397 1593614269.60 151.4481 59.9986 32.0000 1.9421 1.9436 413.0031 413.3797 0.0573 -1.0000 -1.0000 3756460 1593614269.70 151.4481 59.9986 32.0000 1.9430 1.9444 413.1623 413.5395 0.0572 -1.0000 -1.0000 3756538 1593614269.80 151.4481 59.9986 32.0000 1.9430 1.9445 413.0461 413.4230 0.0573 -1.0000 -1.0000 3756600 1593614269.90 151.4481 59.9986 32.0000 1.9425 1.9439 413.0378 413.4148 0.0573 -1.0000 -1.0000 3756726 1593614270.00 151.4481 59.9986 32.0000 1.9430 1.9445 412.8682 413.2453 0.0573 -1.0000 -1.0000 3756788 1593614270.10 151.4481 59.9986 32.0000 1.9427 1.9441 412.9748 413.3519 0.0573 -1.0000 -1.0000 3756850 1593614270.20 151.4481 59.9986 32.0000 1.9423 1.9438 413.0071 413.3842 0.0573 -1.0000 -1.0000 3756929 1593614270.30 151.4481 59.9986 32.0000 1.9421 1.9436 413.2107 413.5880 0.0573 -1.0000 -1.0000 3756991 1593614270.40 151.4528 59.9986 32.0000 1.9419 1.9434 413.1516 413.5298 0.0574 -1.0000 -1.0000 3757053 1593614270.50 151.4528 59.9986 32.0000 1.9427 1.9441 413.0281 413.4050 0.0573 -1.0000 -1.0000 3757132 1593614270.60 151.4528 59.9986 32.0000 1.9418 1.9432 412.9154 413.2923 0.0573 -1.0000 -1.0000 3757194 1593614270.70 151.4528 59.9986 32.0000 1.9418 1.9433 412.9093 413.2861 0.0573 -1.0000 -1.0000 3757257 1593614270.80 151.4528 59.9986 32.0000 1.9420 1.9435 412.9997 413.3776 0.0574 -1.0000 -1.0000 3757335 1593614270.90 151.4528 59.9986 32.0000 1.9416 1.9430 413.0942 413.4716 0.0573 -1.0000 -1.0000 3757397 1593614271.00 151.4528 59.9986 32.0000 1.9417 1.9432 413.2193 413.5968 0.0573 -1.0000 -1.0000 3757460 1593614271.10 151.4528 59.9986 32.0000 1.9419 1.9434 413.0788 413.4557 0.0572 -1.0000 -1.0000 3757522 1593614271.20 151.4528 59.9986 32.0000 1.9423 1.9438 413.0225 413.4001 0.0574 -1.0000 -1.0000 3757585 1593614271.30 151.4528 59.9986 32.0000 1.9421 1.9436 413.0335 413.4114 0.0574 -1.0000 -1.0000 3757647 1593614271.40 151.4528 59.9986 32.0000 1.9426 1.9441 412.9560 413.3331 0.0572 -1.0000 -1.0000 3757725 1593614271.50 151.4504 59.9986 32.0000 1.9428 1.9442 412.9886 413.3657 0.0573 -1.0000 -1.0000 3757788 1593614271.60 151.4315 59.9986 32.0000 1.9419 1.9433 413.0044 413.3818 0.0573 -1.0000 -1.0000 3757850 1593614271.70 151.4315 59.9986 32.0000 1.9416 1.9431 413.0379 413.4148 0.0572 -1.0000 -1.0000 3757929 1593614271.80 151.4315 59.9986 32.0000 1.9429 1.9443 413.0254 413.4032 0.0574 -1.0000 -1.0000 3757991 1593614271.90 151.4315 59.9986 32.0000 1.9432 1.9447 412.9601 413.3368 0.0573 -1.0000 -1.0000 3758069 1593614272.00 151.4315 59.9986 32.0000 1.9427 1.9441 412.9628 413.3403 0.0574 -1.0000 -1.0000 3758241 1593614272.10 151.4410 59.9986 32.0000 1.9418 1.9432 412.9430 413.3193 0.0572 -1.0000 -1.0000 3758303 1593614272.20 151.4887 59.9986 32.0000 1.9424 1.9439 413.1354 413.5125 0.0573 -1.0000 -1.0000 3758366 1593614272.30 151.4887 59.9986 32.0000 1.9415 1.9430 413.1393 413.5165 0.0573 -1.0000 -1.0000 3758428 1593614272.40 151.4887 59.9986 32.0000 1.9420 1.9434 413.2175 413.5949 0.0573 -1.0000 -1.0000 3758491 1593614272.50 151.4887 59.9986 32.0000 1.9428 1.9443 413.1909 413.5684 0.0574 -1.0000 -1.0000 3758975 1593614272.60 151.4887 59.9986 32.0000 1.9428 1.9443 413.0816 413.4589 0.0573 -1.0000 -1.0000 3759037 1593614272.70 151.4887 59.9986 32.0000 1.9427 1.9442 412.9828 413.3604 0.0574 -1.0000 -1.0000 3759115 1593614272.80 151.4840 59.9986 32.0000 1.9424 1.9438 413.0354 413.4132 0.0573 -1.0000 -1.0000 3759178 1593614272.90 151.4059 59.9986 32.0000 1.9419 1.9434 413.1700 413.5485 0.0575 -1.0000 -1.0000 3759240 1593614273.00 151.4059 59.9986 32.0000 1.9418 1.9433 413.1285 413.5056 0.0573 -1.0000 -1.0000 3759475 1593614273.10 151.4059 59.9986 32.0000 1.9420 1.9434 413.1939 413.5723 0.0575 -1.0000 -1.0000 3759537 1593614273.20 151.4059 59.9986 32.0000 1.9420 1.9434 413.1265 413.5041 0.0573 -1.0000 -1.0000 3759600 1593614273.30 151.4059 59.9986 32.0000 1.9426 1.9440 413.0074 413.3845 0.0572 -1.0000 -1.0000 3759662 1593614273.40 151.4059 59.9986 32.0000 1.9430 1.9444 412.9531 413.3304 0.0574 -1.0000 -1.0000 3759740 1593614273.50 151.4059 59.9986 32.0000 1.9426 1.9441 412.9175 413.2950 0.0574 -1.0000 -1.0000 3759959 1593614273.60 151.4059 59.9986 32.0000 1.9428 1.9442 412.9518 413.3292 0.0573 -1.0000 -1.0000 3800022 1593614273.70 151.4059 59.9986 32.0000 1.9425 1.9440 413.0626 413.4398 0.0573 -1.0000 -1.0000 3800100 1593614273.80 151.4059 59.9986 32.0000 1.9422 1.9437 413.0568 413.4336 0.0574 -1.0000 -1.0000 3800162 1593614273.90 151.4097 59.9986 32.0000 1.9426 1.9440 413.0405 413.4183 0.0573 -1.0000 -1.0000 3800365 1593614274.00 151.4819 59.9986 32.0000 1.9427 1.9442 412.9419 413.3196 0.0574 -1.0000 -1.0000 3800490 1593614274.10 151.4435 59.9986 32.0000 1.9432 1.9447 412.9129 413.2905 0.0573 -1.0000 -1.0000 3800553 1593614274.20 151.4435 59.9986 32.0000 1.9426 1.9441 412.9421 413.3197 0.0574 -1.0000 -1.0000 3800631 1593614274.30 151.4435 59.9986 32.0000 1.9422 1.9436 413.0387 413.4158 0.0572 -1.0000 -1.0000 3800693 1593614274.40 151.4435 59.9986 32.0000 1.9418 1.9433 413.1939 413.5705 0.0572 -1.0000 -1.0000 3800756 1593614274.50 151.5349 59.9986 32.0000 1.9417 1.9432 413.1974 413.5749 0.0573 -1.0000 -1.0000 3801193 1593614274.60 151.5349 59.9986 32.0000 1.9426 1.9441 413.2325 413.6098 0.0573 -1.0000 -1.0000 3801256 1593614274.70 151.5349 59.9986 32.0000 1.9433 1.9448 413.0385 413.4149 0.0571 -1.0000 -1.0000 3801318 1593614274.80 151.5349 59.9986 32.0000 1.9434 1.9448 413.0042 413.3809 0.0572 -1.0000 -1.0000 3801396 1593614274.90 151.5349 59.9986 32.0000 1.9436 1.9450 412.9748 413.3517 0.0573 -1.0000 -1.0000 3801459 1593614275.00 151.5326 59.9985 32.0000 1.9434 1.9449 413.0821 413.4592 0.0573 -1.0000 -1.0000 3801724 1593614275.10 151.5295 59.9983 32.0000 1.9424 1.9438 413.2029 413.5793 0.0571 -1.0000 -1.0000 3801802 1593614275.20 151.5295 59.9983 32.0000 1.9422 1.9437 413.1433 413.5204 0.0573 -1.0000 -1.0000 3801865 1593614275.30 151.5295 59.9983 32.0000 1.9435 1.9449 413.1350 413.5120 0.0572 -1.0000 -1.0000 3801928 1593614275.40 151.5295 59.9983 32.0000 1.9440 1.9454 413.0267 413.4037 0.0573 -1.0000 -1.0000 3802006 1593614275.50 151.5295 59.9983 32.0000 1.9435 1.9450 413.0633 413.4404 0.0573 -1.0000 -1.0000 3802068 1593614275.60 151.5221 59.9983 32.0000 1.9439 1.9454 412.9489 413.3258 0.0572 -1.0000 -1.0000 3802131 1593614275.70 151.5221 59.9983 32.0000 1.9429 1.9444 412.9924 413.3693 0.0573 -1.0000 -1.0000 3802193 1593614275.80 151.5221 59.9983 32.0000 1.9431 1.9446 413.1909 413.5680 0.0572 -1.0000 -1.0000 3802256 1593614275.90 151.5221 59.9983 32.0000 1.9431 1.9446 413.2629 413.6404 0.0573 -1.0000 -1.0000 3802334 1593614276.00 151.5221 59.9983 32.0000 1.9425 1.9439 413.1659 413.5426 0.0572 -1.0000 -1.0000 3802396 1593614276.10 151.5221 59.9983 32.0000 1.9433 1.9448 413.0601 413.4371 0.0573 -1.0000 -1.0000 3802459 1593614276.20 151.5223 59.9983 32.0000 1.9435 1.9450 413.0138 413.3913 0.0573 -1.0000 -1.0000 3802537 1593614276.30 151.5261 59.9983 32.0000 1.9431 1.9446 412.9634 413.3405 0.0573 -1.0000 -1.0000 3802599 1593614276.40 151.5261 59.9983 32.0000 1.9421 1.9436 413.1775 413.5549 0.0572 -1.0000 -1.0000 3802662 1593614276.50 151.5261 59.9983 32.0000 1.9430 1.9445 413.2100 413.5870 0.0573 -1.0000 -1.0000 3802740 1593614276.60 151.5261 59.9983 32.0000 1.9431 1.9446 413.1664 413.5438 0.0572 -1.0000 -1.0000 3803005 1593614276.70 151.5261 59.9983 32.0000 1.9423 1.9438 413.1398 413.5166 0.0573 -1.0000 -1.0000 3803068 1593614276.80 151.5023 59.9983 32.0000 1.9431 1.9446 413.0493 413.4254 0.0572 -1.0000 -1.0000 3803146 1593614276.90 151.5023 59.9983 32.0000 1.9439 1.9453 412.9993 413.3761 0.0573 -1.0000 -1.0000 3803208 1593614277.00 151.5023 59.9983 32.0000 1.9435 1.9449 412.9777 413.3543 0.0572 -1.0000 -1.0000 3803271 1593614277.10 151.5023 59.9983 32.0000 1.9430 1.9444 413.0339 413.4108 0.0572 -1.0000 -1.0000 3804286 1593614277.20 151.5023 59.9983 32.0000 1.9431 1.9445 413.1564 413.5335 0.0573 -1.0000 -1.0000 3804349 1593614277.30 151.5023 59.9983 32.0000 1.9431 1.9446 413.1279 413.5058 0.0574 -1.0000 -1.0000 3804411 1593614277.40 151.4811 59.9983 32.0000 1.9435 1.9449 412.9973 413.3747 0.0574 -1.0000 -1.0000 3804489 1593614277.50 151.4811 59.9983 32.0000 1.9434 1.9448 412.9417 413.3200 0.0574 -1.0000 -1.0000 3804552 1593614277.60 151.4811 59.9983 32.0000 1.9426 1.9441 413.0929 413.4700 0.0572 -1.0000 -1.0000 3804614 1593614277.70 151.4811 59.9983 32.0000 1.9428 1.9442 413.2195 413.5971 0.0573 -1.0000 -1.0000 3804692 1593614277.80 151.4811 59.9983 32.0000 1.9427 1.9441 413.1510 413.5274 0.0571 -1.0000 -1.0000 3804755 1593614277.90 151.4811 59.9983 32.0000 1.9428 1.9443 413.1573 413.5339 0.0572 -1.0000 -1.0000 3804818 1593614278.00 151.4811 59.9983 32.0000 1.9439 1.9454 413.0410 413.4179 0.0573 -1.0000 -1.0000 3804880 1593614278.10 151.4811 59.9983 32.0000 1.9435 1.9450 412.9978 413.3752 0.0573 -1.0000 -1.0000 3805255 1593614278.20 151.4811 59.9983 32.0000 1.9430 1.9445 413.0063 413.3835 0.0573 -1.0000 -1.0000 3805333 1593614278.30 151.5428 59.9983 32.0000 1.9437 1.9451 413.0839 413.4607 0.0572 -1.0000 -1.0000 3805395 1593614278.40 151.5428 59.9983 32.0000 1.9427 1.9442 413.2167 413.5937 0.0573 -1.0000 -1.0000 3805458 1593614278.50 151.5138 59.9983 32.0000 1.9430 1.9445 413.1337 413.5120 0.0574 -1.0000 -1.0000 3805536 1593614278.60 151.4830 59.9983 32.0000 1.9422 1.9437 413.0320 413.4085 0.0572 -1.0000 -1.0000 3805598 1593614278.70 151.4830 59.9983 32.0000 1.9428 1.9443 412.9268 413.3039 0.0573 -1.0000 -1.0000 3805661 1593614278.80 151.4830 59.9983 32.0000 1.9427 1.9442 412.8910 413.2688 0.0574 -1.0000 -1.0000 3805723 1593614278.90 151.4830 59.9983 32.0000 1.9432 1.9446 412.9964 413.3735 0.0573 -1.0000 -1.0000 3805786 1593614279.00 151.4830 59.9983 32.0000 1.9428 1.9442 413.0681 413.4450 0.0573 -1.0000 -1.0000 3805848 1593614279.10 151.4830 59.9983 32.0000 1.9424 1.9438 413.2626 413.6413 0.0574 -1.0000 -1.0000 3805927 1593614279.20 151.4830 59.9983 32.0000 1.9427 1.9442 413.1668 413.5448 0.0575 -1.0000 -1.0000 3805989 1593614279.30 151.4830 59.9983 32.0000 1.9424 1.9439 413.0868 413.4640 0.0573 -1.0000 -1.0000 3806052 1593614279.40 151.4830 59.9983 32.0000 1.9429 1.9443 413.0380 413.4149 0.0573 -1.0000 -1.0000 3806130 1593614279.50 151.4830 59.9983 32.0000 1.9436 1.9450 413.0258 413.4034 0.0573 -1.0000 -1.0000 3806192 1593614279.60 151.5314 59.9984 32.0000 1.9433 1.9447 413.1055 413.4825 0.0573 -1.0000 -1.0000 3806255 1593614279.70 151.5469 59.9984 32.0000 1.9433 1.9448 413.1264 413.5037 0.0572 -1.0000 -1.0000 3806317 1593614279.80 151.5469 59.9984 32.0000 1.9427 1.9442 413.1546 413.5317 0.0573 -1.0000 -1.0000 3806380 1593614279.90 151.5469 59.9984 32.0000 1.9424 1.9439 413.0530 413.4286 0.0571 -1.0000 -1.0000 3806458 1593614280.00 151.5469 59.9984 32.0000 1.9430 1.9444 412.9961 413.3733 0.0573 -1.0000 -1.0000 3806520 1593614280.10 151.5769 59.9984 32.0000 1.9435 1.9450 412.9942 413.3717 0.0574 -1.0000 -1.0000 3806583 1593614280.20 151.6292 59.9984 32.0000 1.9435 1.9450 413.0697 413.4469 0.0573 -1.0000 -1.0000 3806989 1593614280.30 151.6292 59.9984 32.0000 1.9424 1.9439 413.1173 413.4941 0.0572 -1.0000 -1.0000 3807051 1593614280.40 151.6292 59.9984 32.0000 1.9421 1.9435 413.2262 413.6033 0.0573 -1.0000 -1.0000 3807114 1593614280.50 151.6292 59.9984 32.0000 1.9423 1.9437 413.1634 413.5402 0.0572 -1.0000 -1.0000 3807192 1593614280.60 151.6292 59.9984 32.0000 1.9426 1.9441 412.9759 413.3521 0.0572 -1.0000 -1.0000 3807254 1593614280.70 151.6292 59.9984 32.0000 1.9437 1.9452 412.9547 413.3314 0.0572 -1.0000 -1.0000 3807317 1593614280.80 151.6292 59.9984 32.0000 1.9438 1.9453 412.9922 413.3692 0.0573 -1.0000 -1.0000 3807379 1593614280.90 151.6292 59.9984 32.0000 1.9425 1.9439 413.0197 413.3979 0.0575 -1.0000 -1.0000 3807442 1593614281.00 151.6292 59.9984 32.0000 1.9428 1.9442 413.0808 413.4578 0.0572 -1.0000 -1.0000 3807504 1593614281.10 151.6292 59.9984 32.0000 1.9430 1.9444 413.2741 413.6511 0.0573 -1.0000 -1.0000 3807582 1593614281.20 151.6292 59.9984 32.0000 1.9432 1.9447 413.2160 413.5930 0.0572 -1.0000 -1.0000 3807754 1593614281.30 151.6292 59.9984 32.0000 1.9437 1.9451 413.0305 413.4085 0.0574 -1.0000 -1.0000 3807817 1593614281.40 151.6292 59.9984 32.0000 1.9436 1.9451 412.9766 413.3534 0.0571 -1.0000 -1.0000 3807895 1593614281.50 151.6166 59.9984 32.0000 1.9433 1.9448 412.9080 413.2857 0.0575 -1.0000 -1.0000 3807973 1593614281.60 151.5663 59.9984 32.0000 1.9430 1.9445 412.9822 413.3591 0.0572 -1.0000 -1.0000 3808036 1593614281.70 151.5663 59.9984 32.0000 1.9429 1.9443 413.1539 413.5302 0.0572 -1.0000 -1.0000 3808207 1593614281.80 151.5663 59.9984 32.0000 1.9432 1.9446 413.0390 413.4163 0.0574 -1.0000 -1.0000 3808270 1593614281.90 151.5663 59.9984 32.0000 1.9429 1.9443 412.9546 413.3312 0.0572 -1.0000 -1.0000 3808348 1593614282.00 151.5663 59.9984 32.0000 1.9437 1.9452 412.9493 413.3259 0.0573 -1.0000 -1.0000 3808410 1593614282.10 151.5876 59.9984 32.0000 1.9431 1.9446 412.9154 413.2929 0.0574 -1.0000 -1.0000 3808473 1593614282.20 151.5876 59.9984 32.0000 1.9425 1.9440 412.9736 413.3496 0.0572 -1.0000 -1.0000 3808973 1593614282.30 151.5876 59.9984 32.0000 1.9421 1.9436 413.0911 413.4680 0.0571 -1.0000 -1.0000 3809035 1593614282.40 151.5876 59.9984 32.0000 1.9416 1.9431 413.2126 413.5898 0.0573 -1.0000 -1.0000 3809097 1593614282.50 151.5876 59.9984 32.0000 1.9421 1.9436 413.1734 413.5506 0.0573 -1.0000 -1.0000 3809160 1593614282.60 151.5920 59.9984 32.0000 1.9424 1.9439 413.1024 413.4794 0.0573 -1.0000 -1.0000 3809238 1593614282.70 151.5995 59.9984 32.0000 1.9431 1.9446 412.9808 413.3584 0.0574 -1.0000 -1.0000 3809504 1593614282.80 151.5995 59.9984 32.0000 1.9421 1.9435 413.1956 413.5730 0.0572 -1.0000 -1.0000 3809582 1593614282.90 151.5995 59.9984 32.0000 1.9419 1.9433 413.0535 413.4294 0.0571 -1.0000 -1.0000 3809644 1593614283.00 151.5995 59.9984 32.0000 1.9423 1.9437 413.1125 413.4889 0.0571 -1.0000 -1.0000 3809707 1593614283.10 151.5995 59.9984 32.0000 1.9425 1.9439 413.1553 413.5314 0.0572 -1.0000 -1.0000 3809769 1593614283.20 151.5995 59.9984 32.0000 1.9433 1.9448 412.9874 413.3642 0.0573 -1.0000 -1.0000 3809847 1593614283.30 151.5995 59.9984 32.0000 1.9435 1.9449 412.8975 413.2745 0.0573 -1.0000 -1.0000 3809973 1593614283.40 151.5995 59.9984 32.0000 1.9433 1.9447 412.9364 413.3132 0.0573 -1.0000 -1.0000 3810050 1593614283.50 151.5995 59.9984 32.0000 1.9428 1.9443 413.0006 413.3772 0.0572 -1.0000 -1.0000 3810113 1593614283.60 151.5995 59.9984 32.0000 1.9426 1.9441 413.1024 413.4795 0.0572 -1.0000 -1.0000 3810176 1593614283.70 151.5995 59.9984 32.0000 1.9432 1.9446 413.1964 413.5726 0.0571 -1.0000 -1.0000 3810238 1593614283.80 151.5976 59.9984 32.0000 1.9427 1.9441 413.1895 413.5658 0.0572 -1.0000 -1.0000 3810472 1593614283.90 151.5768 59.9984 32.0000 1.9438 1.9453 412.9956 413.3717 0.0571 -1.0000 -1.0000 3810535 1593614284.00 151.5728 59.9984 32.0000 1.9436 1.9450 412.9480 413.3243 0.0572 -1.0000 -1.0000 3810597 1593614284.10 151.5728 59.9984 32.0000 1.9433 1.9448 412.9688 413.3458 0.0573 -1.0000 -1.0000 3810660 1593614284.20 151.5728 59.9984 32.0000 1.9434 1.9449 413.1082 413.4843 0.0571 -1.0000 -1.0000 3810738 1593614284.30 151.5728 59.9984 32.0000 1.9428 1.9442 413.1864 413.5631 0.0573 -1.0000 -1.0000 3810800 1593614284.40 151.6056 59.9984 32.0000 1.9426 1.9441 413.1495 413.5257 0.0571 -1.0000 -1.0000 3810863 1593614284.50 151.6056 59.9984 32.0000 1.9428 1.9443 413.1294 413.5058 0.0572 -1.0000 -1.0000 3810941 1593614284.60 151.6056 59.9984 32.0000 1.9432 1.9446 413.0791 413.4555 0.0572 -1.0000 -1.0000 3811003 1593614284.70 151.6056 59.9984 32.0000 1.9431 1.9446 413.0259 413.4024 0.0572 -1.0000 -1.0000 3811066 1593614284.80 151.6056 59.9984 32.0000 1.9436 1.9450 413.0099 413.3868 0.0573 -1.0000 -1.0000 3811519 1593614284.90 151.5962 59.9985 32.0000 1.9436 1.9450 412.9613 413.3372 0.0571 -1.0000 -1.0000 3811581 1593614285.00 151.4926 59.9990 32.0000 1.9421 1.9435 413.0947 413.4709 0.0572 -1.0000 -1.0000 3811644 1593614285.10 151.4926 59.9990 32.0000 1.9423 1.9438 413.2095 413.5866 0.0573 -1.0000 -1.0000 3811706 1593614285.20 151.4926 59.9990 32.0000 1.9422 1.9437 413.2013 413.5789 0.0574 -1.0000 -1.0000 3811769 1593614285.30 151.4926 59.9990 32.0000 1.9431 1.9445 412.9963 413.3735 0.0572 -1.0000 -1.0000 3811831 1593614285.40 151.4926 59.9990 32.0000 1.9430 1.9444 412.8615 413.2384 0.0574 -1.0000 -1.0000 3811909 1593614285.50 151.5230 59.9990 32.0000 1.9434 1.9448 412.9302 413.3071 0.0573 -1.0000 -1.0000 3811972 1593614285.60 151.5230 59.9990 32.0000 1.9436 1.9450 413.0448 413.4223 0.0573 -1.0000 -1.0000 3812035 1593614285.70 151.5230 59.9990 32.0000 1.9424 1.9438 413.0483 413.4255 0.0573 -1.0000 -1.0000 3812112 1593614285.80 151.5230 59.9990 32.0000 1.9429 1.9443 413.1629 413.5400 0.0573 -1.0000 -1.0000 3812175 1593614285.90 151.5230 59.9990 32.0000 1.9425 1.9440 413.1452 413.5220 0.0572 -1.0000 -1.0000 3812269 1593614286.00 151.5230 59.9990 32.0000 1.9426 1.9440 413.0829 413.4593 0.0572 -1.0000 -1.0000 3812331 1593614286.10 151.5230 59.9990 32.0000 1.9420 1.9434 412.9966 413.3745 0.0573 -1.0000 -1.0000 3812394 1593614286.20 151.5230 59.9990 32.0000 1.9425 1.9440 413.0669 413.4434 0.0572 -1.0000 -1.0000 3812472 1593614286.30 151.5230 59.9990 32.0000 1.9419 1.9434 413.2074 413.5836 0.0572 -1.0000 -1.0000 3812534 1593614286.40 151.5230 59.9990 32.0000 1.9426 1.9441 413.1153 413.4930 0.0574 -1.0000 -1.0000 3812769 1593614286.50 151.5230 59.9990 32.0000 1.9424 1.9439 413.1261 413.5030 0.0572 -1.0000 -1.0000 3812831 1593614286.60 151.4371 59.9990 32.0000 1.9427 1.9441 413.0946 413.4715 0.0572 -1.0000 -1.0000 3812894 1593614286.70 151.4371 59.9990 32.0000 1.9430 1.9445 413.0466 413.4235 0.0573 -1.0000 -1.0000 3812956 1593614286.80 151.4371 59.9990 32.0000 1.9433 1.9448 412.9107 413.2870 0.0571 -1.0000 -1.0000 3813034 1593614286.90 151.4371 59.9990 32.0000 1.9428 1.9443 412.9804 413.3565 0.0572 -1.0000 -1.0000 3813472 1593614287.00 151.4371 59.9990 32.0000 1.9426 1.9441 412.9536 413.3300 0.0572 -1.0000 -1.0000 3813534 1593614287.10 151.4371 59.9990 32.0000 1.9423 1.9438 413.1593 413.5366 0.0573 -1.0000 -1.0000 3813612 1593614287.20 151.4597 59.9990 32.0000 1.9429 1.9444 413.1208 413.4978 0.0573 -1.0000 -1.0000 3813675 1593614287.30 151.4597 59.9990 32.0000 1.9436 1.9450 413.0019 413.3796 0.0574 -1.0000 -1.0000 3813737 1593614287.40 151.4597 59.9990 32.0000 1.9432 1.9447 412.9734 413.3505 0.0573 -1.0000 -1.0000 3813800 1593614287.50 151.4597 59.9990 32.0000 1.9427 1.9442 412.9613 413.3390 0.0574 -1.0000 -1.0000 3813862 1593614287.60 151.4597 59.9990 32.0000 1.9420 1.9435 413.0741 413.4519 0.0574 -1.0000 -1.0000 3813925 1593614287.70 151.4710 59.9990 32.0000 1.9426 1.9440 413.2101 413.5876 0.0572 -1.0000 -1.0000 3814003 1593614287.80 151.5141 59.9990 32.0000 1.9429 1.9443 413.2458 413.6215 0.0570 -1.0000 -1.0000 3814065 1593614287.90 151.5141 59.9990 32.0000 1.9429 1.9444 413.1586 413.5358 0.0574 -1.0000 -1.0000 3814721 1593614288.00 151.5141 59.9990 32.0000 1.9431 1.9445 412.9633 413.3398 0.0573 -1.0000 -1.0000 3814784 1593614288.10 151.5141 59.9990 32.0000 1.9436 1.9450 412.9789 413.3558 0.0572 -1.0000 -1.0000 3814846 1593614288.20 151.5141 59.9990 32.0000 1.9440 1.9454 412.9701 413.3460 0.0572 -1.0000 -1.0000 3814924 1593614288.30 151.5141 59.9990 32.0000 1.9432 1.9447 413.3238 413.7018 0.0574 -1.0000 -1.0000 3814987 1593614288.40 151.5141 59.9990 32.0000 1.9422 1.9436 413.2175 413.5945 0.0572 -1.0000 -1.0000 3815049 1593614288.50 151.5141 59.9990 32.0000 1.9427 1.9441 413.2073 413.5842 0.0572 -1.0000 -1.0000 3815112 1593614288.60 151.4930 59.9990 32.0000 1.9436 1.9450 413.0684 413.4454 0.0573 -1.0000 -1.0000 3815174 1593614288.70 151.4930 59.9990 32.0000 1.9437 1.9452 412.9882 413.3655 0.0573 -1.0000 -1.0000 3815252 1593614288.80 151.4930 59.9990 32.0000 1.9430 1.9445 413.0862 413.4650 0.0576 -1.0000 -1.0000 3815315 1593614288.90 151.4930 59.9990 32.0000 1.9428 1.9442 413.1038 413.4813 0.0573 -1.0000 -1.0000 3815502 1593614289.00 151.4930 59.9990 32.0000 1.9432 1.9447 413.1022 413.4795 0.0573 -1.0000 -1.0000 3815565 1593614289.10 151.4930 59.9990 32.0000 1.9432 1.9447 413.1319 413.5090 0.0573 -1.0000 -1.0000 3815627 1593614289.20 151.4930 59.9990 32.0000 1.9436 1.9451 413.0141 413.3912 0.0573 -1.0000 -1.0000 3815690 1593614289.30 151.4930 59.9990 32.0000 1.9433 1.9447 412.9832 413.3589 0.0569 -1.0000 -1.0000 3815752 1593614289.40 151.5085 59.9990 32.0000 1.9427 1.9442 413.1201 413.4976 0.0574 -1.0000 -1.0000 3816502 1593614289.50 151.5085 59.9990 32.0000 1.9414 1.9429 413.2363 413.6142 0.0573 -1.0000 -1.0000 3816549 1593614289.60 151.5085 59.9990 32.0000 1.9417 1.9432 413.1819 413.5591 0.0573 -1.0000 -1.0000 3816627 1593614289.70 151.5085 59.9990 32.0000 1.9425 1.9440 413.1273 413.5045 0.0573 -1.0000 -1.0000 3816690 1593614289.80 151.5085 59.9990 32.0000 1.9431 1.9446 413.0398 413.4171 0.0573 -1.0000 -1.0000 3816752 1593614289.90 151.4689 59.9986 32.0000 1.9432 1.9446 412.9944 413.3705 0.0571 -1.0000 -1.0000 3816830 1593614290.00 151.4689 59.9986 32.0000 1.9429 1.9443 412.8927 413.2711 0.0574 -1.0000 -1.0000 3816893 1593614290.10 151.4689 59.9986 32.0000 1.9423 1.9438 412.9591 413.3358 0.0572 -1.0000 -1.0000 3816955 1593614290.20 151.4689 59.9986 32.0000 1.9421 1.9436 413.0639 413.4407 0.0573 -1.0000 -1.0000 3817033 1593614290.30 151.4689 59.9986 32.0000 1.9411 1.9426 413.1468 413.5245 0.0574 -1.0000 -1.0000 3817096 1593614290.40 151.4689 59.9986 32.0000 1.9412 1.9427 413.1535 413.5325 0.0576 -1.0000 -1.0000 3817158 1593614290.50 151.4880 59.9986 32.0000 1.9422 1.9437 412.9493 413.3279 0.0575 -1.0000 -1.0000 3817221 1593614290.60 151.4880 59.9986 32.0000 1.9427 1.9442 412.9295 413.3072 0.0573 -1.0000 -1.0000 3817283 1593614290.70 151.4880 59.9986 32.0000 1.9429 1.9443 412.9572 413.3344 0.0573 -1.0000 -1.0000 3817346 1593614290.80 151.4880 59.9986 32.0000 1.9417 1.9431 413.1176 413.4952 0.0574 -1.0000 -1.0000 3817424 1593614290.90 151.4880 59.9986 32.0000 1.9412 1.9426 413.0946 413.4723 0.0573 -1.0000 -1.0000 3817486 1593614291.00 151.5096 59.9986 32.0000 1.9421 1.9435 413.0854 413.4627 0.0573 -1.0000 -1.0000 3817549 1593614291.10 151.5207 59.9986 32.0000 1.9426 1.9440 413.0458 413.4234 0.0574 -1.0000 -1.0000 3817627 1593614291.20 151.5207 59.9986 32.0000 1.9429 1.9443 412.8872 413.2655 0.0575 -1.0000 -1.0000 3817689 1593614291.30 151.6438 59.9986 32.0000 1.9428 1.9443 412.9147 413.2922 0.0573 -1.0000 -1.0000 3817752 1593614291.40 151.6438 59.9986 32.0000 1.9422 1.9437 412.9818 413.3582 0.0572 -1.0000 -1.0000 3817830 1593614291.50 151.6438 59.9986 32.0000 1.9420 1.9435 413.0273 413.4040 0.0572 -1.0000 -1.0000 3818252 1593614291.60 151.6438 59.9986 32.0000 1.9424 1.9438 413.0398 413.4166 0.0572 -1.0000 -1.0000 3818314 1593614291.70 151.6438 59.9986 32.0000 1.9431 1.9446 413.0173 413.3937 0.0572 -1.0000 -1.0000 3818392 1593614291.80 151.6438 59.9986 32.0000 1.9430 1.9445 413.0132 413.3909 0.0574 -1.0000 -1.0000 3818455 1593614291.90 151.6438 59.9986 32.0000 1.9432 1.9446 412.9929 413.3699 0.0573 -1.0000 -1.0000 3818517 1593614292.00 151.6438 59.9986 32.0000 1.9424 1.9439 413.0685 413.4460 0.0573 -1.0000 -1.0000 3818580 1593614292.10 151.6438 59.9986 32.0000 1.9418 1.9433 413.1594 413.5370 0.0574 -1.0000 -1.0000 3818642 1593614292.20 151.6438 59.9986 32.0000 1.9421 1.9436 413.2098 413.5860 0.0571 -1.0000 -1.0000 3818721 1593614292.30 151.6438 59.9986 32.0000 1.9436 1.9451 413.0926 413.4703 0.0574 -1.0000 -1.0000 3818783 1593614292.40 151.6438 59.9986 32.0000 1.9436 1.9451 413.0030 413.3805 0.0573 -1.0000 -1.0000 3818845 1593614292.50 151.6438 59.9986 32.0000 1.9437 1.9452 413.0199 413.3976 0.0573 -1.0000 -1.0000 3818986 1593614292.60 151.6438 59.9986 32.0000 1.9431 1.9446 412.9406 413.3170 0.0572 -1.0000 -1.0000 3819048 1593614292.70 151.6438 59.9986 32.0000 1.9427 1.9442 413.0764 413.4535 0.0573 -1.0000 -1.0000 3819111 1593614292.80 151.6438 59.9986 32.0000 1.9424 1.9438 413.1555 413.5326 0.0573 -1.0000 -1.0000 3819189 1593614292.90 151.5395 59.9986 32.0000 1.9420 1.9434 413.1303 413.5071 0.0572 -1.0000 -1.0000 3819251 1593614293.00 151.5355 59.9986 32.0000 1.9433 1.9448 412.9972 413.3739 0.0572 -1.0000 -1.0000 3819486 1593614293.10 151.5355 59.9986 32.0000 1.9426 1.9441 412.9966 413.3741 0.0573 -1.0000 -1.0000 3819548 1593614293.20 151.5356 59.9986 32.0000 1.9427 1.9441 412.8572 413.2343 0.0573 -1.0000 -1.0000 3819611 1593614293.30 151.5374 59.9986 32.0000 1.9425 1.9440 412.9614 413.3387 0.0573 -1.0000 -1.0000 3819673 1593614293.40 151.5374 59.9986 32.0000 1.9419 1.9433 413.0874 413.4642 0.0572 -1.0000 -1.0000 3819751 1593614293.50 151.5374 59.9986 32.0000 1.9418 1.9433 413.1266 413.5039 0.0573 -1.0000 -1.0000 3820251 1593614293.60 151.5374 59.9986 32.0000 1.9416 1.9431 413.0831 413.4601 0.0572 -1.0000 -1.0000 3820314 1593614293.70 151.5374 59.9986 32.0000 1.9422 1.9437 413.1019 413.4788 0.0572 -1.0000 -1.0000 3820376 1593614293.80 151.5374 59.9986 32.0000 1.9424 1.9439 413.0346 413.4119 0.0574 -1.0000 -1.0000 3820439 1593614293.90 151.5374 59.9986 32.0000 1.9423 1.9438 412.9658 413.3426 0.0572 -1.0000 -1.0000 3820517 1593614294.00 151.5236 59.9986 32.0000 1.9419 1.9433 412.9405 413.3177 0.0573 -1.0000 -1.0000 3820579 1593614294.10 151.5236 59.9986 32.0000 1.9419 1.9433 413.0938 413.4707 0.0572 -1.0000 -1.0000 3820642 1593614294.20 151.5236 59.9986 32.0000 1.9415 1.9430 413.1775 413.5551 0.0573 -1.0000 -1.0000 3820720 1593614294.30 151.5236 59.9986 32.0000 1.9417 1.9432 413.1916 413.5688 0.0573 -1.0000 -1.0000 3820798 1593614294.40 151.5236 59.9986 32.0000 1.9421 1.9435 413.0654 413.4423 0.0573 -1.0000 -1.0000 3820860 1593614294.50 151.5335 59.9987 32.0000 1.9428 1.9443 412.9337 413.3106 0.0573 -1.0000 -1.0000 3820923 1593614294.60 151.5544 59.9988 32.0000 1.9425 1.9440 412.8792 413.2561 0.0573 -1.0000 -1.0000 3820985 1593614294.70 151.5544 59.9988 32.0000 1.9423 1.9438 412.9418 413.3191 0.0573 -1.0000 -1.0000 3821048 1593614294.80 151.5544 59.9988 32.0000 1.9415 1.9430 413.0483 413.4255 0.0572 -1.0000 -1.0000 3821126 1593614294.90 151.5544 59.9988 32.0000 1.9419 1.9433 413.0528 413.4297 0.0573 -1.0000 -1.0000 3821188 1593614295.00 151.5544 59.9988 32.0000 1.9425 1.9439 413.0226 413.4002 0.0573 -1.0000 -1.0000 3821251 1593614295.10 151.5929 59.9988 32.0000 1.9426 1.9440 413.0117 413.3884 0.0572 -1.0000 -1.0000 3821735 1593614295.20 151.5929 59.9988 32.0000 1.9431 1.9445 412.9250 413.3015 0.0572 -1.0000 -1.0000 3821798 1593614295.30 151.5929 59.9988 32.0000 1.9426 1.9440 413.0355 413.4116 0.0571 -1.0000 -1.0000 3821860 1593614295.40 151.5929 59.9988 32.0000 1.9424 1.9439 413.0852 413.4614 0.0572 -1.0000 -1.0000 3821939 1593614295.50 151.5929 59.9988 32.0000 1.9420 1.9434 413.1876 413.5645 0.0572 -1.0000 -1.0000 3822001 1593614295.60 151.5929 59.9988 32.0000 1.9419 1.9433 413.0864 413.4627 0.0572 -1.0000 -1.0000 3822251 1593614295.70 151.5929 59.9988 32.0000 1.9420 1.9435 413.0514 413.4280 0.0572 -1.0000 -1.0000 3822313 1593614295.80 151.5929 59.9988 32.0000 1.9427 1.9442 412.9208 413.2973 0.0572 -1.0000 -1.0000 3822376 1593614295.90 151.5929 59.9988 32.0000 1.9433 1.9448 412.9570 413.3341 0.0573 -1.0000 -1.0000 3822454 1593614296.00 151.5929 59.9988 32.0000 1.9429 1.9444 413.0225 413.3997 0.0573 -1.0000 -1.0000 3822516 1593614296.10 151.5929 59.9988 32.0000 1.9424 1.9439 413.1385 413.5159 0.0574 -1.0000 -1.0000 3822579 1593614296.20 151.6016 59.9988 32.0000 1.9422 1.9437 413.1251 413.5029 0.0573 -1.0000 -1.0000 3822657 1593614296.30 151.6016 59.9988 32.0000 1.9424 1.9438 413.0684 413.4449 0.0572 -1.0000 -1.0000 3822720 1593614296.40 151.6016 59.9988 32.0000 1.9435 1.9450 412.8938 413.2709 0.0574 -1.0000 -1.0000 3822782 1593614296.50 151.5587 59.9988 32.0000 1.9439 1.9453 412.9288 413.3050 0.0572 -1.0000 -1.0000 3822844 1593614296.60 151.5637 59.9988 32.0000 1.9430 1.9444 412.9877 413.3645 0.0573 -1.0000 -1.0000 3822907 1593614296.70 151.4957 59.9988 32.0000 1.9423 1.9438 413.0116 413.3877 0.0571 -1.0000 -1.0000 3822969 1593614296.80 151.4957 59.9988 32.0000 1.9425 1.9440 413.1786 413.5552 0.0572 -1.0000 -1.0000 3823047 1593614296.90 151.4957 59.9988 32.0000 1.9422 1.9437 413.1614 413.5385 0.0573 -1.0000 -1.0000 3823110 1593614297.00 151.4957 59.9988 32.0000 1.9424 1.9438 413.0368 413.4151 0.0575 -1.0000 -1.0000 3823172 1593614297.10 151.4957 59.9988 32.0000 1.9421 1.9436 412.9896 413.3677 0.0574 -1.0000 -1.0000 3823516 1593614297.20 151.4858 59.9988 32.0000 1.9429 1.9443 412.8731 413.2506 0.0574 -1.0000 -1.0000 3823579 1593614297.30 151.4768 59.9988 32.0000 1.9431 1.9446 412.8737 413.2496 0.0572 -1.0000 -1.0000 3823657 1593614297.40 151.4768 59.9988 32.0000 1.9426 1.9440 413.0362 413.4132 0.0572 -1.0000 -1.0000 3823719 1593614297.50 151.4768 59.9988 32.0000 1.9418 1.9433 413.0949 413.4724 0.0574 -1.0000 -1.0000 3823782 1593614297.60 151.4768 59.9988 32.0000 1.9422 1.9436 413.1353 413.5131 0.0573 -1.0000 -1.0000 3823844 1593614297.70 151.4768 59.9988 32.0000 1.9421 1.9436 413.1131 413.4906 0.0574 -1.0000 -1.0000 3823922 1593614297.80 151.4671 59.9988 32.0000 1.9425 1.9440 412.9760 413.3527 0.0572 -1.0000 -1.0000 3823985 1593614297.90 151.4205 59.9988 32.0000 1.9429 1.9443 412.8658 413.2426 0.0573 -1.0000 -1.0000 3824063 1593614298.00 151.4205 59.9988 32.0000 1.9430 1.9445 412.8530 413.2300 0.0573 -1.0000 -1.0000 3824126 1593614298.10 151.4205 59.9988 32.0000 1.9427 1.9441 412.8421 413.2191 0.0573 -1.0000 -1.0000 3824188 1593614298.20 151.4205 59.9988 32.0000 1.9426 1.9441 412.9975 413.3753 0.0575 -1.0000 -1.0000 3824782 1593614298.30 151.4205 59.9988 32.0000 1.9423 1.9438 413.0571 413.4350 0.0574 -1.0000 -1.0000 3824844 1593614298.40 151.4374 59.9988 32.0000 1.9423 1.9438 413.0753 413.4531 0.0574 -1.0000 -1.0000 3824906 1593614298.50 151.4374 59.9988 32.0000 1.9426 1.9441 413.0739 413.4512 0.0573 -1.0000 -1.0000 3824969 1593614298.60 151.4374 59.9988 32.0000 1.9428 1.9443 412.9462 413.3233 0.0572 -1.0000 -1.0000 3825047 1593614298.70 151.4374 59.9988 32.0000 1.9428 1.9443 412.9090 413.2855 0.0573 -1.0000 -1.0000 3825109 1593614298.80 151.4374 59.9988 32.0000 1.9431 1.9445 412.8565 413.2335 0.0573 -1.0000 -1.0000 3825188 1593614298.90 151.4386 59.9988 32.0000 1.9434 1.9448 412.9662 413.3437 0.0573 -1.0000 -1.0000 3825250 1593614299.00 151.4394 59.9988 32.0000 1.9434 1.9448 412.8795 413.2566 0.0573 -1.0000 -1.0000 3825312 1593614299.10 151.4394 59.9988 32.0000 1.9424 1.9438 413.0357 413.4124 0.0572 -1.0000 -1.0000 3825375 1593614299.20 151.4394 59.9988 32.0000 1.9430 1.9444 413.1226 413.4997 0.0573 -1.0000 -1.0000 3825766 1593614299.30 151.4394 59.9988 32.0000 1.9425 1.9440 412.9872 413.3641 0.0573 -1.0000 -1.0000 3825844 1593614299.40 151.4394 59.9988 32.0000 1.9431 1.9446 412.8341 413.2106 0.0572 -1.0000 -1.0000 3825906 1593614299.50 151.4374 59.9991 32.0000 1.9433 1.9447 412.9269 413.3043 0.0573 -1.0000 -1.0000 3825969 1593614299.60 151.4374 59.9991 32.0000 1.9428 1.9443 412.9934 413.3707 0.0573 -1.0000 -1.0000 3826031 1593614299.70 151.4374 59.9991 32.0000 1.9425 1.9439 413.1599 413.5377 0.0573 -1.0000 -1.0000 3826328 1593614299.80 151.4374 59.9991 32.0000 1.9418 1.9433 413.0845 413.4612 0.0572 -1.0000 -1.0000 3826390 1593614299.90 151.4374 59.9991 32.0000 1.9429 1.9443 413.1892 413.5660 0.0572 -1.0000 -1.0000 3826469 1593614300.00 151.4374 59.9991 32.0000 1.9434 1.9449 413.0655 413.4426 0.0573 -1.0000 -1.0000 3826531 1593614300.10 151.4374 59.9991 32.0000 1.9442 1.9457 412.9055 413.2822 0.0572 -1.0000 -1.0000 3826594 1593614300.20 151.4374 59.9991 32.0000 1.9432 1.9447 412.9375 413.3152 0.0574 -1.0000 -1.0000 3826734 1593614300.30 151.4374 59.9991 32.0000 1.9436 1.9450 412.9071 413.2848 0.0574 -1.0000 -1.0000 3826797 1593614300.40 151.4374 59.9991 32.0000 1.9422 1.9436 413.0486 413.4256 0.0572 -1.0000 -1.0000 3826859 1593614300.50 151.4374 59.9991 32.0000 1.9431 1.9446 413.0233 413.4008 0.0574 -1.0000 -1.0000 3826922 1593614300.60 151.4374 59.9991 32.0000 1.9438 1.9452 412.9821 413.3581 0.0571 -1.0000 -1.0000 3826984 1593614300.70 151.4374 59.9991 32.0000 1.9437 1.9452 412.9505 413.3274 0.0574 -1.0000 -1.0000 3827046 1593614300.80 151.5335 59.9991 32.0000 1.9437 1.9452 412.9642 413.3405 0.0571 -1.0000 -1.0000 3827125 1593614300.90 151.5335 59.9991 32.0000 1.9428 1.9442 413.0765 413.4525 0.0571 -1.0000 -1.0000 3827187 1593614301.00 151.5335 59.9991 32.0000 1.9426 1.9440 413.1700 413.5470 0.0573 -1.0000 -1.0000 3827250 1593614301.10 151.5335 59.9991 32.0000 1.9428 1.9443 413.2578 413.6357 0.0574 -1.0000 -1.0000 3827328 1593614301.20 151.5335 59.9991 32.0000 1.9431 1.9445 412.9423 413.3211 0.0574 -1.0000 -1.0000 3827499 1593614301.30 151.5364 59.9991 32.0000 1.9440 1.9455 412.9377 413.3144 0.0572 -1.0000 -1.0000 3827562 1593614301.40 151.5457 59.9991 32.0000 1.9431 1.9445 412.9181 413.2952 0.0573 -1.0000 -1.0000 3827624 1593614301.50 151.5457 59.9991 32.0000 1.9432 1.9446 413.0423 413.4194 0.0573 -1.0000 -1.0000 3827703 1593614301.60 151.5457 59.9991 32.0000 1.9425 1.9439 413.2163 413.5944 0.0574 -1.0000 -1.0000 3827765 1593614301.70 151.5457 59.9991 32.0000 1.9427 1.9441 413.1398 413.5162 0.0572 -1.0000 -1.0000 3827999 1593614301.80 151.5457 59.9991 32.0000 1.9433 1.9448 412.9778 413.3554 0.0573 -1.0000 -1.0000 3828062 1593614301.90 151.5008 59.9991 32.0000 1.9432 1.9446 412.8583 413.2339 0.0571 -1.0000 -1.0000 3828140 1593614302.00 151.5008 59.9991 32.0000 1.9427 1.9441 412.9035 413.2800 0.0572 -1.0000 -1.0000 3828202 1593614302.10 151.5008 59.9991 32.0000 1.9422 1.9437 412.9531 413.3310 0.0575 -1.0000 -1.0000 3828265 1593614302.20 151.5008 59.9991 32.0000 1.9414 1.9429 413.0154 413.3926 0.0572 -1.0000 -1.0000 3828749 1593614302.30 151.5008 59.9991 32.0000 1.9422 1.9436 413.1642 413.5411 0.0572 -1.0000 -1.0000 3828827 1593614302.40 151.5008 59.9991 32.0000 1.9427 1.9441 413.1118 413.4881 0.0572 -1.0000 -1.0000 3828874 1593614302.50 151.5512 59.9991 32.0000 1.9427 1.9441 413.1302 413.5067 0.0572 -1.0000 -1.0000 3828952 1593614302.60 151.5541 59.9991 32.0000 1.9430 1.9445 412.9570 413.3341 0.0573 -1.0000 -1.0000 3829015 1593614302.70 151.5541 59.9991 32.0000 1.9427 1.9442 413.0326 413.4101 0.0574 -1.0000 -1.0000 3829233 1593614302.80 151.5541 59.9991 32.0000 1.9427 1.9442 413.0001 413.3775 0.0573 -1.0000 -1.0000 3829312 1593614302.90 151.5541 59.9991 32.0000 1.9422 1.9437 413.2152 413.5923 0.0572 -1.0000 -1.0000 3829374 1593614303.00 151.5541 59.9991 32.0000 1.9430 1.9445 413.1036 413.4810 0.0574 -1.0000 -1.0000 3829437 1593614303.10 151.5541 59.9991 32.0000 1.9434 1.9449 413.0132 413.3912 0.0574 -1.0000 -1.0000 3829515 1593614303.20 151.5623 59.9991 32.0000 1.9426 1.9441 412.9517 413.3282 0.0572 -1.0000 -1.0000 3829577 1593614303.30 151.5623 59.9991 32.0000 1.9432 1.9447 412.8688 413.2462 0.0574 -1.0000 -1.0000 3829890 1593614303.40 151.5623 59.9991 32.0000 1.9422 1.9437 412.9737 413.3507 0.0573 -1.0000 -1.0000 3829952 1593614303.50 151.5623 59.9991 32.0000 1.9424 1.9438 413.0697 413.4468 0.0573 -1.0000 -1.0000 3830015 1593614303.60 151.5623 59.9991 32.0000 1.9424 1.9438 413.1129 413.4901 0.0573 -1.0000 -1.0000 3830077 1593614303.70 151.5271 59.9991 32.0000 1.9428 1.9442 412.9996 413.3761 0.0572 -1.0000 -1.0000 3830155 1593614303.80 151.5092 59.9991 32.0000 1.9421 1.9435 412.8674 413.2444 0.0574 -1.0000 -1.0000 3830233 1593614303.90 151.5092 59.9991 32.0000 1.9427 1.9441 412.8444 413.2238 0.0576 -1.0000 -1.0000 3830311 1593614304.00 151.5092 59.9991 32.0000 1.9429 1.9444 412.8470 413.2239 0.0573 -1.0000 -1.0000 3830374 1593614304.10 151.5092 59.9991 32.0000 1.9426 1.9441 413.0695 413.4468 0.0573 -1.0000 -1.0000 3830437 1593614304.20 151.5092 59.9991 32.0000 1.9419 1.9433 413.1273 413.5040 0.0572 -1.0000 -1.0000 3830515 1593614304.30 151.4683 59.9991 32.0000 1.9415 1.9429 413.1331 413.5107 0.0573 -1.0000 -1.0000 3830577 1593614304.40 151.4683 59.9991 32.0000 1.9415 1.9430 413.0710 413.4484 0.0574 -1.0000 -1.0000 3830640 1593614304.50 151.4683 59.9991 32.0000 1.9428 1.9443 412.9564 413.3340 0.0574 -1.0000 -1.0000 3830702 1593614304.60 151.4683 59.9991 32.0000 1.9429 1.9444 412.8296 413.2068 0.0573 -1.0000 -1.0000 3830764 1593614304.70 151.4683 59.9991 32.0000 1.9426 1.9440 412.8087 413.1862 0.0574 -1.0000 -1.0000 3830827 1593614304.80 151.4690 59.9991 32.0000 1.9425 1.9440 412.9366 413.3142 0.0573 -1.0000 -1.0000 3830983 1593614304.90 151.4726 59.9988 32.0000 1.9421 1.9435 413.1191 413.4962 0.0573 -1.0000 -1.0000 3831045 1593614305.00 151.4726 59.9988 32.0000 1.9415 1.9430 413.0463 413.4236 0.0573 -1.0000 -1.0000 3831108 1593614305.10 151.4726 59.9988 32.0000 1.9422 1.9437 412.9247 413.3017 0.0574 -1.0000 -1.0000 3831171 1593614305.20 151.4726 59.9988 32.0000 1.9432 1.9447 412.8565 413.2348 0.0575 -1.0000 -1.0000 3831233 1593614305.30 151.4726 59.9988 32.0000 1.9424 1.9438 412.9396 413.3171 0.0573 -1.0000 -1.0000 3831717 1593614305.40 151.5251 59.9988 32.0000 1.9423 1.9438 413.0396 413.4157 0.0572 -1.0000 -1.0000 3831795 1593614305.50 151.5429 59.9988 32.0000 1.9416 1.9430 413.0304 413.4081 0.0574 -1.0000 -1.0000 3831858 1593614305.60 151.5429 59.9988 32.0000 1.9422 1.9436 413.1010 413.4781 0.0573 -1.0000 -1.0000 3831920 1593614305.70 151.5429 59.9988 32.0000 1.9424 1.9439 412.9709 413.3486 0.0574 -1.0000 -1.0000 3831998 1593614305.80 151.5429 59.9988 32.0000 1.9433 1.9448 412.9532 413.3302 0.0572 -1.0000 -1.0000 3832217 1593614305.90 151.5429 59.9988 32.0000 1.9429 1.9443 412.8074 413.1836 0.0572 -1.0000 -1.0000 3832295 1593614306.00 151.5072 59.9988 32.0000 1.9422 1.9437 413.0004 413.3772 0.0573 -1.0000 -1.0000 3832358 1593614306.10 151.5040 59.9988 32.0000 1.9425 1.9440 413.1123 413.4901 0.0574 -1.0000 -1.0000 3832420 1593614306.20 151.5040 59.9988 32.0000 1.9418 1.9432 413.0636 413.4415 0.0574 -1.0000 -1.0000 3832498 1593614306.30 151.5040 59.9988 32.0000 1.9430 1.9445 412.9013 413.2788 0.0573 -1.0000 -1.0000 3832733 1593614306.40 151.5040 59.9988 32.0000 1.9429 1.9444 412.8659 413.2424 0.0572 -1.0000 -1.0000 3832795 1593614306.50 151.5041 59.9988 32.0000 1.9428 1.9442 412.9085 413.2860 0.0574 -1.0000 -1.0000 3832873 1593614306.60 151.5060 59.9988 32.0000 1.9420 1.9435 413.0677 413.4451 0.0573 -1.0000 -1.0000 3832936 1593614306.70 151.5060 59.9988 32.0000 1.9414 1.9428 413.1149 413.4918 0.0572 -1.0000 -1.0000 3833014 1593614306.80 151.5060 59.9988 32.0000 1.9424 1.9438 413.0141 413.3909 0.0572 -1.0000 -1.0000 3833295 1593614306.90 151.5060 59.9988 32.0000 1.9435 1.9450 412.9435 413.3199 0.0572 -1.0000 -1.0000 3833357 1593614307.00 151.5060 59.9988 32.0000 1.9430 1.9445 412.8701 413.2468 0.0572 -1.0000 -1.0000 3833436 1593614307.10 151.4049 59.9988 32.0000 1.9429 1.9444 413.0067 413.3841 0.0574 -1.0000 -1.0000 3833514 1593614307.20 151.3999 59.9988 32.0000 1.9420 1.9434 413.1797 413.5574 0.0573 -1.0000 -1.0000 3833576 1593614307.30 151.3999 59.9988 32.0000 1.9418 1.9433 413.1087 413.4862 0.0574 -1.0000 -1.0000 3833748 1593614307.40 151.3999 59.9988 32.0000 1.9421 1.9436 412.9993 413.3762 0.0573 -1.0000 -1.0000 3833826 1593614307.50 151.3999 59.9988 32.0000 1.9427 1.9441 412.8016 413.1788 0.0573 -1.0000 -1.0000 3833889 1593614307.60 151.3999 59.9988 32.0000 1.9430 1.9445 412.8512 413.2276 0.0573 -1.0000 -1.0000 3833951 1593614307.70 151.5426 59.9988 32.0000 1.9429 1.9444 412.9795 413.3572 0.0574 -1.0000 -1.0000 3834014 1593614307.80 151.5426 59.9988 32.0000 1.9422 1.9437 413.1576 413.5364 0.0575 -1.0000 -1.0000 3834076 1593614307.90 151.5426 59.9988 32.0000 1.9422 1.9437 413.1748 413.5525 0.0573 -1.0000 -1.0000 3834529 1593614308.00 151.5426 59.9988 32.0000 1.9422 1.9436 413.0563 413.4324 0.0571 -1.0000 -1.0000 3834592 1593614308.10 151.5426 59.9988 32.0000 1.9422 1.9436 413.0087 413.3851 0.0572 -1.0000 -1.0000 3834654 1593614308.20 151.4839 59.9988 32.0000 1.9424 1.9438 412.9092 413.2862 0.0573 -1.0000 -1.0000 3834732 1593614308.30 151.4398 59.9988 32.0000 1.9422 1.9436 412.8859 413.2622 0.0572 -1.0000 -1.0000 3834795 1593614308.40 151.4398 59.9988 32.0000 1.9425 1.9440 413.0412 413.4184 0.0573 -1.0000 -1.0000 3834857 1593614308.50 151.4398 59.9988 32.0000 1.9419 1.9433 413.1300 413.5072 0.0573 -1.0000 -1.0000 3834935 1593614308.60 151.4398 59.9988 32.0000 1.9417 1.9432 413.2154 413.5930 0.0573 -1.0000 -1.0000 3834998 1593614308.70 151.4398 59.9988 32.0000 1.9426 1.9440 413.1007 413.4783 0.0573 -1.0000 -1.0000 3835060 1593614308.80 151.4403 59.9988 32.0000 1.9428 1.9443 412.9834 413.3602 0.0573 -1.0000 -1.0000 3835123 1593614308.90 151.4403 59.9988 32.0000 1.9425 1.9440 412.9993 413.3778 0.0574 -1.0000 -1.0000 3835482 1593614309.00 151.4403 59.9988 32.0000 1.9426 1.9440 412.8577 413.2344 0.0572 -1.0000 -1.0000 3835544 1593614309.10 151.4403 59.9988 32.0000 1.9426 1.9440 412.9605 413.3375 0.0573 -1.0000 -1.0000 3835623 1593614309.20 151.4403 59.9988 32.0000 1.9422 1.9437 413.0345 413.4120 0.0573 -1.0000 -1.0000 3835685 1593614309.30 151.4470 59.9988 32.0000 1.9426 1.9440 413.0566 413.4342 0.0574 -1.0000 -1.0000 3835748 1593614309.40 151.4473 59.9988 32.0000 1.9433 1.9448 412.9592 413.3362 0.0573 -1.0000 -1.0000 3835810 1593614309.50 151.4473 59.9988 32.0000 1.9426 1.9441 412.8889 413.2662 0.0574 -1.0000 -1.0000 3835873 1593614309.60 151.4473 59.9988 32.0000 1.9425 1.9439 412.8790 413.2559 0.0572 -1.0000 -1.0000 3835935 1593614309.70 151.4473 59.9988 32.0000 1.9427 1.9442 413.0222 413.3995 0.0574 -1.0000 -1.0000 3836013 1593614309.80 151.4473 59.9988 32.0000 1.9424 1.9438 413.2034 413.5813 0.0573 -1.0000 -1.0000 3836076 1593614309.90 151.4417 59.9983 32.0000 1.9423 1.9438 413.1831 413.5600 0.0573 -1.0000 -1.0000 3836560 1593614310.00 151.4417 59.9983 32.0000 1.9429 1.9444 413.1876 413.5664 0.0575 -1.0000 -1.0000 3836623 1593614310.10 151.4417 59.9983 32.0000 1.9433 1.9448 412.9815 413.3595 0.0575 -1.0000 -1.0000 3836701 1593614310.20 151.4417 59.9983 32.0000 1.9428 1.9442 412.9182 413.2957 0.0573 -1.0000 -1.0000 3836763 1593614310.30 151.4417 59.9983 32.0000 1.9428 1.9442 412.8552 413.2322 0.0573 -1.0000 -1.0000 3836826 1593614310.40 151.4444 59.9983 32.0000 1.9428 1.9443 413.0213 413.3979 0.0572 -1.0000 -1.0000 3837513 1593614310.50 151.4563 59.9983 32.0000 1.9422 1.9437 413.1421 413.5193 0.0573 -1.0000 -1.0000 3837591 1593614310.60 151.4563 59.9983 32.0000 1.9420 1.9434 413.1706 413.5478 0.0573 -1.0000 -1.0000 3837653 1593614310.70 151.4563 59.9983 32.0000 1.9430 1.9445 413.1117 413.4883 0.0572 -1.0000 -1.0000 3837716 1593614310.80 151.4563 59.9983 32.0000 1.9432 1.9447 413.0210 413.3986 0.0573 -1.0000 -1.0000 3837778 1593614310.90 151.4563 59.9983 32.0000 1.9438 1.9452 412.9844 413.3611 0.0572 -1.0000 -1.0000 3837841 1593614311.00 151.4829 59.9983 32.0000 1.9435 1.9450 412.9274 413.3036 0.0572 -1.0000 -1.0000 3837903 1593614311.10 151.4829 59.9983 32.0000 1.9432 1.9446 413.0177 413.3954 0.0573 -1.0000 -1.0000 3837982 1593614311.20 151.4829 59.9983 32.0000 1.9428 1.9443 413.0862 413.4633 0.0573 -1.0000 -1.0000 3838044 1593614311.30 151.4829 59.9983 32.0000 1.9426 1.9441 413.1401 413.5164 0.0572 -1.0000 -1.0000 3838107 1593614311.40 151.4829 59.9983 32.0000 1.9425 1.9440 413.2054 413.5821 0.0572 -1.0000 -1.0000 3838185 1593614311.50 151.4658 59.9983 32.0000 1.9426 1.9440 412.9328 413.3096 0.0573 -1.0000 -1.0000 3838247 1593614311.60 151.4345 59.9983 32.0000 1.9426 1.9441 412.8584 413.2345 0.0571 -1.0000 -1.0000 3838310 1593614311.70 151.4345 59.9983 32.0000 1.9417 1.9432 413.0461 413.4226 0.0573 -1.0000 -1.0000 3838388 1593614311.80 151.4345 59.9983 32.0000 1.9423 1.9437 413.1351 413.5126 0.0572 -1.0000 -1.0000 3838450 1593614311.90 151.4345 59.9983 32.0000 1.9417 1.9432 413.1292 413.5065 0.0573 -1.0000 -1.0000 3838513 1593614312.00 151.4345 59.9983 32.0000 1.9418 1.9433 413.0689 413.4467 0.0573 -1.0000 -1.0000 3838575 1593614312.10 151.5043 59.9983 32.0000 1.9422 1.9436 413.0833 413.4603 0.0573 -1.0000 -1.0000 3838638 1593614312.20 151.5043 59.9983 32.0000 1.9433 1.9448 412.9060 413.2840 0.0574 -1.0000 -1.0000 3838716 1593614312.30 151.5043 59.9983 32.0000 1.9428 1.9443 412.8816 413.2592 0.0573 -1.0000 -1.0000 3838778 1593614312.40 151.5043 59.9983 32.0000 1.9428 1.9443 412.8502 413.2282 0.0575 -1.0000 -1.0000 3838841 1593614312.50 151.5043 59.9983 32.0000 1.9422 1.9437 412.9590 413.3366 0.0573 -1.0000 -1.0000 3839028 1593614312.60 151.5043 59.9983 32.0000 1.9427 1.9441 413.0542 413.4312 0.0573 -1.0000 -1.0000 3839090 1593614312.70 151.5043 59.9983 32.0000 1.9427 1.9441 413.0678 413.4445 0.0572 -1.0000 -1.0000 3839153 1593614312.80 151.5043 59.9983 32.0000 1.9431 1.9446 412.9765 413.3542 0.0574 -1.0000 -1.0000 3839231 1593614312.90 151.5043 59.9983 32.0000 1.9435 1.9449 412.9433 413.3208 0.0574 -1.0000 -1.0000 3839294 1593614313.00 151.5043 59.9983 32.0000 1.9428 1.9443 412.9880 413.3657 0.0574 -1.0000 -1.0000 3840246 1593614313.10 151.5043 59.9983 32.0000 1.9431 1.9445 413.0730 413.4504 0.0572 -1.0000 -1.0000 3840309 1593614313.20 151.4547 59.9983 32.0000 1.9428 1.9442 413.1526 413.5296 0.0573 -1.0000 -1.0000 3840387 1593614313.30 151.4419 59.9983 32.0000 1.9427 1.9442 413.2009 413.5794 0.0574 -1.0000 -1.0000 3840450 1593614313.40 151.4419 59.9983 32.0000 1.9437 1.9451 413.1364 413.5134 0.0573 -1.0000 -1.0000 3840512 1593614313.50 151.4419 59.9983 32.0000 1.9424 1.9439 413.0475 413.4252 0.0574 -1.0000 -1.0000 3840575 1593614313.60 151.4419 59.9983 32.0000 1.9424 1.9439 412.9231 413.3012 0.0574 -1.0000 -1.0000 3840637 1593614313.70 151.4419 59.9983 32.0000 1.9429 1.9443 413.0163 413.3930 0.0572 -1.0000 -1.0000 3840715 1593614313.80 151.4768 59.9983 32.0000 1.9425 1.9439 413.0489 413.4254 0.0572 -1.0000 -1.0000 3840778 1593614313.90 151.4768 59.9983 32.0000 1.9426 1.9440 413.1310 413.5078 0.0573 -1.0000 -1.0000 3840856 1593614314.00 151.4768 59.9983 32.0000 1.9420 1.9435 413.1587 413.5373 0.0575 -1.0000 -1.0000 3840918 1593614314.10 151.4768 59.9983 32.0000 1.9424 1.9438 413.1029 413.4799 0.0572 -1.0000 -1.0000 3840981 1593614314.20 151.4768 59.9983 32.0000 1.9429 1.9444 412.9795 413.3566 0.0573 -1.0000 -1.0000 3841059 1593614314.30 151.4768 59.9983 32.0000 1.9433 1.9448 412.9501 413.3278 0.0574 -1.0000 -1.0000 3841121 1593614314.40 151.5292 59.9976 32.0000 1.9430 1.9444 412.9110 413.2883 0.0574 -1.0000 -1.0000 3841184 1593614314.50 151.5292 59.9976 32.0000 1.9420 1.9435 413.0144 413.3924 0.0575 -1.0000 -1.0000 3841246 1593614314.60 151.5292 59.9976 32.0000 1.9421 1.9436 413.0936 413.4701 0.0572 -1.0000 -1.0000 3841309 1593614314.70 151.5292 59.9976 32.0000 1.9411 1.9426 413.1394 413.5163 0.0573 -1.0000 -1.0000 3841371 1593614314.80 151.5292 59.9976 32.0000 1.9419 1.9433 413.0711 413.4480 0.0572 -1.0000 -1.0000 3841449 1593614314.90 151.5292 59.9976 32.0000 1.9430 1.9445 412.9419 413.3192 0.0574 -1.0000 -1.0000 3841512 1593614315.00 151.5292 59.9976 32.0000 1.9433 1.9448 412.9530 413.3315 0.0574 -1.0000 -1.0000 3841574 1593614315.10 151.5292 59.9976 32.0000 1.9430 1.9444 412.9052 413.2830 0.0574 -1.0000 -1.0000 3841762 1593614315.20 151.5292 59.9976 32.0000 1.9424 1.9438 412.9125 413.2896 0.0573 -1.0000 -1.0000 3841840 1593614315.30 151.5292 59.9976 32.0000 1.9429 1.9443 413.0544 413.4319 0.0573 -1.0000 -1.0000 3841887 1593614315.40 151.5292 59.9976 32.0000 1.9427 1.9442 413.1861 413.5632 0.0573 -1.0000 -1.0000 3841965 1593614315.50 151.5201 59.9976 32.0000 1.9422 1.9436 413.1099 413.4870 0.0573 -1.0000 -1.0000 3842027 1593614315.60 151.5201 59.9976 32.0000 1.9422 1.9436 413.0587 413.4356 0.0572 -1.0000 -1.0000 3842262 1593614315.70 151.5201 59.9976 32.0000 1.9431 1.9446 413.0311 413.4080 0.0573 -1.0000 -1.0000 3842340 1593614315.80 151.5201 59.9976 32.0000 1.9431 1.9446 412.9292 413.3057 0.0571 -1.0000 -1.0000 3842403 1593614315.90 151.5201 59.9976 32.0000 1.9425 1.9439 412.9616 413.3386 0.0574 -1.0000 -1.0000 3842465 1593614316.00 151.5219 59.9976 32.0000 1.9418 1.9432 413.1197 413.4974 0.0573 -1.0000 -1.0000 3842527 1593614316.10 151.5561 59.9976 32.0000 1.9416 1.9431 413.0881 413.4645 0.0572 -1.0000 -1.0000 3842793 1593614316.20 151.5561 59.9976 32.0000 1.9429 1.9444 413.0723 413.4492 0.0573 -1.0000 -1.0000 3842871 1593614316.30 151.5561 59.9976 32.0000 1.9430 1.9444 412.9988 413.3756 0.0572 -1.0000 -1.0000 3842933 1593614316.40 151.5561 59.9976 32.0000 1.9422 1.9436 412.9042 413.2810 0.0573 -1.0000 -1.0000 3842996 1593614316.50 151.5561 59.9976 32.0000 1.9426 1.9441 412.9046 413.2830 0.0575 -1.0000 -1.0000 3843074 1593614316.60 151.5561 59.9976 32.0000 1.9428 1.9443 412.9349 413.3126 0.0574 -1.0000 -1.0000 3843246 1593614316.70 151.4983 59.9976 32.0000 1.9414 1.9428 413.1071 413.4850 0.0574 -1.0000 -1.0000 3843308 1593614316.80 151.4983 59.9976 32.0000 1.9417 1.9431 413.2120 413.5885 0.0572 -1.0000 -1.0000 3843371 1593614316.90 151.4983 59.9976 32.0000 1.9418 1.9432 413.1327 413.5103 0.0573 -1.0000 -1.0000 3843433 1593614317.00 151.4983 59.9976 32.0000 1.9420 1.9435 412.9956 413.3728 0.0573 -1.0000 -1.0000 3843496 1593614317.10 151.4983 59.9976 32.0000 1.9421 1.9436 412.9424 413.3193 0.0573 -1.0000 -1.0000 3843574 1593614317.20 151.4985 59.9976 32.0000 1.9421 1.9436 413.0735 413.4503 0.0573 -1.0000 -1.0000 3843636 1593614317.30 151.4991 59.9976 32.0000 1.9413 1.9428 413.1814 413.5593 0.0574 -1.0000 -1.0000 3843699 1593614317.40 151.4991 59.9976 32.0000 1.9426 1.9440 413.1106 413.4880 0.0573 -1.0000 -1.0000 3843777 1593614317.50 151.4991 59.9976 32.0000 1.9428 1.9443 412.9301 413.3089 0.0575 -1.0000 -1.0000 3843839 1593614317.60 151.4991 59.9976 32.0000 1.9425 1.9440 412.9110 413.2887 0.0574 -1.0000 -1.0000 3844261 1593614317.70 151.4991 59.9976 32.0000 1.9421 1.9435 412.8649 413.2428 0.0574 -1.0000 -1.0000 3844340 1593614317.80 151.5080 59.9976 32.0000 1.9428 1.9443 412.9777 413.3546 0.0572 -1.0000 -1.0000 3844402 1593614317.90 151.5080 59.9976 32.0000 1.9421 1.9436 413.0984 413.4753 0.0573 -1.0000 -1.0000 3844480 1593614318.00 151.5080 59.9976 32.0000 1.9423 1.9438 413.2076 413.5852 0.0573 -1.0000 -1.0000 3844542 1593614318.10 151.5080 59.9976 32.0000 1.9420 1.9434 413.1637 413.5413 0.0573 -1.0000 -1.0000 3844761 1593614318.20 151.5080 59.9976 32.0000 1.9429 1.9444 412.9989 413.3767 0.0574 -1.0000 -1.0000 3844839 1593614318.30 151.4984 59.9976 32.0000 1.9424 1.9439 412.8633 413.2407 0.0574 -1.0000 -1.0000 3844902 1593614318.40 151.4836 59.9976 32.0000 1.9425 1.9440 413.0486 413.4265 0.0574 -1.0000 -1.0000 3844964 1593614318.50 151.4836 59.9976 32.0000 1.9418 1.9432 413.1858 413.5634 0.0573 -1.0000 -1.0000 3845042 1593614318.60 151.4836 59.9976 32.0000 1.9424 1.9439 413.1119 413.4905 0.0575 -1.0000 -1.0000 3845105 1593614318.70 151.4836 59.9976 32.0000 1.9430 1.9445 413.0633 413.4413 0.0574 -1.0000 -1.0000 3845511 1593614318.80 151.4836 59.9976 32.0000 1.9430 1.9444 412.9433 413.3198 0.0572 -1.0000 -1.0000 3845573 1593614318.90 151.4012 59.9976 32.0000 1.9434 1.9449 412.9358 413.3134 0.0574 -1.0000 -1.0000 3845636 1593614319.00 151.4012 59.9976 32.0000 1.9426 1.9441 413.0434 413.4201 0.0571 -1.0000 -1.0000 3845698 1593614319.10 151.4012 59.9976 32.0000 1.9421 1.9435 413.0454 413.4222 0.0573 -1.0000 -1.0000 3845776 1593614319.20 151.4012 59.9976 32.0000 1.9425 1.9439 413.1509 413.5283 0.0573 -1.0000 -1.0000 3845839 1593614319.30 151.4012 59.9976 32.0000 1.9428 1.9443 413.0421 413.4188 0.0571 -1.0000 -1.0000 3845901 1593614319.40 151.4012 59.9976 32.0000 1.9425 1.9439 413.0125 413.3908 0.0575 -1.0000 -1.0000 3845980 1593614319.50 151.4312 59.9976 32.0000 1.9430 1.9445 412.8758 413.2540 0.0574 -1.0000 -1.0000 3846042 1593614319.60 151.4350 59.9976 32.0000 1.9427 1.9442 413.0012 413.3788 0.0573 -1.0000 -1.0000 3846105 1593614319.70 151.4350 59.9976 32.0000 1.9421 1.9435 413.1605 413.5382 0.0573 -1.0000 -1.0000 3846261 1593614319.80 151.4350 59.9976 32.0000 1.9424 1.9439 413.1544 413.5318 0.0573 -1.0000 -1.0000 3846323 1593614319.90 151.4350 59.9976 32.0000 1.9422 1.9437 413.1876 413.5647 0.0572 -1.0000 -1.0000 3846402 1593614320.00 151.4387 59.9975 32.0000 1.9427 1.9442 413.0966 413.4739 0.0574 -1.0000 -1.0000 3846573 1593614320.10 151.4874 59.9974 32.0000 1.9436 1.9451 413.0250 413.4028 0.0574 -1.0000 -1.0000 3846651 1593614320.20 151.4874 59.9974 32.0000 1.9431 1.9446 412.9205 413.2982 0.0574 -1.0000 -1.0000 3846776 1593614320.30 151.4874 59.9974 32.0000 1.9432 1.9446 413.0238 413.4015 0.0574 -1.0000 -1.0000 3846855 1593614320.40 151.4874 59.9974 32.0000 1.9429 1.9444 413.2300 413.6082 0.0574 -1.0000 -1.0000 3846901 1593614320.50 151.4874 59.9974 32.0000 1.9424 1.9439 413.2272 413.6051 0.0574 -1.0000 -1.0000 3846979 1593614320.60 151.4874 59.9974 32.0000 1.9427 1.9442 413.2636 413.6407 0.0573 -1.0000 -1.0000 3847042 1593614320.70 151.4874 59.9974 32.0000 1.9432 1.9447 413.1332 413.5107 0.0573 -1.0000 -1.0000 3847495 1593614320.80 151.4573 59.9974 32.0000 1.9425 1.9440 413.0273 413.4052 0.0574 -1.0000 -1.0000 3847573 1593614320.90 151.4573 59.9974 32.0000 1.9436 1.9450 412.9211 413.2980 0.0573 -1.0000 -1.0000 3847635 1593614321.00 151.4573 59.9974 32.0000 1.9429 1.9444 412.9437 413.3211 0.0574 -1.0000 -1.0000 3847698 1593614321.10 151.4573 59.9974 32.0000 1.9425 1.9440 413.0770 413.4541 0.0573 -1.0000 -1.0000 3847776 1593614321.20 151.4573 59.9974 32.0000 1.9417 1.9432 413.2281 413.6057 0.0573 -1.0000 -1.0000 3847995 1593614321.30 151.4464 59.9974 32.0000 1.9424 1.9438 413.1553 413.5322 0.0572 -1.0000 -1.0000 3848057 1593614321.40 151.4426 59.9974 32.0000 1.9425 1.9440 413.0708 413.4478 0.0572 -1.0000 -1.0000 3848136 1593614321.50 151.4426 59.9974 32.0000 1.9436 1.9451 412.9792 413.3559 0.0573 -1.0000 -1.0000 3848198 1593614321.60 151.4426 59.9974 32.0000 1.9430 1.9445 413.0664 413.4440 0.0574 -1.0000 -1.0000 3848260 1593614321.70 151.4426 59.9974 32.0000 1.9421 1.9436 413.2356 413.6134 0.0574 -1.0000 -1.0000 3848339 1593614321.80 151.4426 59.9974 32.0000 1.9419 1.9434 413.1590 413.5365 0.0573 -1.0000 -1.0000 3848401 1593614321.90 151.4426 59.9974 32.0000 1.9416 1.9431 413.2020 413.5796 0.0573 -1.0000 -1.0000 3848463 1593614322.00 151.4370 59.9974 32.0000 1.9429 1.9443 413.1616 413.5372 0.0571 -1.0000 -1.0000 3848526 1593614322.10 151.4370 59.9974 32.0000 1.9435 1.9450 413.0450 413.4229 0.0575 -1.0000 -1.0000 3848588 1593614322.20 151.4370 59.9974 32.0000 1.9435 1.9449 412.9066 413.2831 0.0572 -1.0000 -1.0000 3848666 1593614322.30 151.4370 59.9974 32.0000 1.9427 1.9442 412.9395 413.3169 0.0573 -1.0000 -1.0000 3849026 1593614322.40 151.4370 59.9974 32.0000 1.9422 1.9436 413.0410 413.4191 0.0575 -1.0000 -1.0000 3849088 1593614322.50 151.4370 59.9974 32.0000 1.9426 1.9440 413.0777 413.4548 0.0573 -1.0000 -1.0000 3849166 1593614322.60 151.4370 59.9974 32.0000 1.9431 1.9446 413.1562 413.5340 0.0574 -1.0000 -1.0000 3849229 1593614322.70 151.4377 59.9974 32.0000 1.9429 1.9444 413.0940 413.4725 0.0575 -1.0000 -1.0000 3849291 1593614322.80 151.4610 59.9974 32.0000 1.9433 1.9448 413.0541 413.4314 0.0573 -1.0000 -1.0000 3849776 1593614322.90 151.4610 59.9974 32.0000 1.9435 1.9450 412.9584 413.3353 0.0573 -1.0000 -1.0000 3849838 1593614323.00 151.4610 59.9974 32.0000 1.9431 1.9446 412.9494 413.3268 0.0573 -1.0000 -1.0000 3849901 1593614323.10 151.4610 59.9974 32.0000 1.9432 1.9447 412.9440 413.3212 0.0573 -1.0000 -1.0000 3849979 1593614323.20 151.4610 59.9974 32.0000 1.9424 1.9438 413.0419 413.4188 0.0572 -1.0000 -1.0000 3850041 1593614323.30 151.5087 59.9974 32.0000 1.9429 1.9443 413.1742 413.5513 0.0573 -1.0000 -1.0000 3850135 1593614323.40 151.5087 59.9974 32.0000 1.9418 1.9433 413.2436 413.6209 0.0573 -1.0000 -1.0000 3850213 1593614323.50 151.5087 59.9974 32.0000 1.9427 1.9442 413.1713 413.5489 0.0574 -1.0000 -1.0000 3850276 1593614323.60 151.5087 59.9974 32.0000 1.9435 1.9450 413.0850 413.4630 0.0574 -1.0000 -1.0000 3850338 1593614323.70 151.5087 59.9974 32.0000 1.9428 1.9443 412.9795 413.3566 0.0573 -1.0000 -1.0000 3850401 1593614323.80 151.5087 59.9974 32.0000 1.9425 1.9440 413.0391 413.4163 0.0573 -1.0000 -1.0000 3850494 1593614323.90 151.6143 59.9974 32.0000 1.9428 1.9443 413.1429 413.5209 0.0573 -1.0000 -1.0000 3850557 1593614324.00 151.6143 59.9974 32.0000 1.9429 1.9444 413.2827 413.6602 0.0573 -1.0000 -1.0000 3850619 1593614324.10 151.6143 59.9974 32.0000 1.9436 1.9451 413.1519 413.5300 0.0574 -1.0000 -1.0000 3850682 1593614324.20 151.6143 59.9974 32.0000 1.9432 1.9446 413.1801 413.5587 0.0574 -1.0000 -1.0000 3850760 1593614324.30 151.6143 59.9974 32.0000 1.9440 1.9454 412.9838 413.3604 0.0571 -1.0000 -1.0000 3851041 1593614324.40 151.6066 59.9976 32.0000 1.9432 1.9446 413.0316 413.4091 0.0573 -1.0000 -1.0000 3851103 1593614324.50 151.5790 59.9984 32.0000 1.9427 1.9442 413.1007 413.4772 0.0572 -1.0000 -1.0000 3851181 1593614324.60 151.5790 59.9984 32.0000 1.9426 1.9441 413.2292 413.6064 0.0573 -1.0000 -1.0000 3851244 1593614324.70 151.5790 59.9984 32.0000 1.9422 1.9436 413.1376 413.5144 0.0572 -1.0000 -1.0000 3851306 1593614324.80 151.5790 59.9984 32.0000 1.9432 1.9446 412.8913 413.2681 0.0572 -1.0000 -1.0000 3851494 1593614324.90 151.5790 59.9984 32.0000 1.9434 1.9448 412.8505 413.2279 0.0574 -1.0000 -1.0000 3851572 1593614325.00 151.5790 59.9984 32.0000 1.9431 1.9445 413.0143 413.3909 0.0572 -1.0000 -1.0000 3851619 1593614325.10 151.5790 59.9984 32.0000 1.9424 1.9438 413.1400 413.5167 0.0572 -1.0000 -1.0000 3851697 1593614325.20 151.5790 59.9984 32.0000 1.9422 1.9437 413.2405 413.6179 0.0573 -1.0000 -1.0000 3851759 1593614325.30 151.5790 59.9984 32.0000 1.9431 1.9445 413.1392 413.5163 0.0572 -1.0000 -1.0000 3851822 1593614325.40 151.5790 59.9984 32.0000 1.9425 1.9439 413.0312 413.4080 0.0573 -1.0000 -1.0000 3852010 1593614325.50 151.5790 59.9984 32.0000 1.9439 1.9454 412.9421 413.3179 0.0571 -1.0000 -1.0000 3852072 1593614325.60 151.6007 59.9984 32.0000 1.9434 1.9449 412.9439 413.3203 0.0572 -1.0000 -1.0000 3852135 1593614325.70 151.6007 59.9984 32.0000 1.9439 1.9454 413.0130 413.3894 0.0572 -1.0000 -1.0000 3852213 1593614325.80 151.6007 59.9984 32.0000 1.9433 1.9447 413.1081 413.4858 0.0573 -1.0000 -1.0000 3852275 1593614325.90 151.6007 59.9984 32.0000 1.9432 1.9446 413.0303 413.4069 0.0573 -1.0000 -1.0000 3852353 1593614326.00 151.6007 59.9984 32.0000 1.9436 1.9451 413.0124 413.3901 0.0574 -1.0000 -1.0000 3852416 1593614326.10 151.6007 59.9984 32.0000 1.9432 1.9446 413.0019 413.3788 0.0573 -1.0000 -1.0000 3852478 1593614326.20 151.6007 59.9984 32.0000 1.9432 1.9447 412.9904 413.3688 0.0574 -1.0000 -1.0000 3852540 1593614326.30 151.5998 59.9984 32.0000 1.9425 1.9440 413.0576 413.4347 0.0573 -1.0000 -1.0000 3852603 1593614326.40 151.5998 59.9984 32.0000 1.9423 1.9438 413.1590 413.5359 0.0573 -1.0000 -1.0000 3853728 1593614326.50 151.5998 59.9984 32.0000 1.9424 1.9439 413.1494 413.5277 0.0575 -1.0000 -1.0000 3853806 1593614326.60 151.5998 59.9984 32.0000 1.9430 1.9445 413.1368 413.5147 0.0573 -1.0000 -1.0000 3853868 1593614326.70 151.5998 59.9984 32.0000 1.9432 1.9446 413.0561 413.4342 0.0574 -1.0000 -1.0000 3853931 1593614326.80 151.5282 59.9984 32.0000 1.9427 1.9441 412.9812 413.3589 0.0574 -1.0000 -1.0000 3853993 1593614326.90 151.5282 59.9984 32.0000 1.9426 1.9441 412.8867 413.2631 0.0572 -1.0000 -1.0000 3854056 1593614327.00 151.5282 59.9984 32.0000 1.9421 1.9435 413.0465 413.4233 0.0572 -1.0000 -1.0000 3854119 1593614327.10 151.5282 59.9984 32.0000 1.9424 1.9439 413.1208 413.4983 0.0574 -1.0000 -1.0000 3854197 1593614327.20 151.5282 59.9984 32.0000 1.9419 1.9434 413.1814 413.5595 0.0574 -1.0000 -1.0000 3854259 1593614327.30 151.5308 59.9984 32.0000 1.9422 1.9436 413.0850 413.4619 0.0573 -1.0000 -1.0000 3854322 1593614327.40 151.5457 59.9984 32.0000 1.9423 1.9438 412.9884 413.3660 0.0574 -1.0000 -1.0000 3854399 1593614327.50 151.5457 59.9984 32.0000 1.9432 1.9446 412.8946 413.2710 0.0572 -1.0000 -1.0000 3854462 1593614327.60 151.5457 59.9984 32.0000 1.9431 1.9445 412.8890 413.2655 0.0572 -1.0000 -1.0000 3854525 1593614327.70 151.5457 59.9984 32.0000 1.9430 1.9445 413.0466 413.4233 0.0572 -1.0000 -1.0000 3854603 1593614327.80 151.5457 59.9984 32.0000 1.9429 1.9444 413.0814 413.4583 0.0573 -1.0000 -1.0000 3854665 1593614327.90 151.5457 59.9984 32.0000 1.9424 1.9439 413.1157 413.4926 0.0572 -1.0000 -1.0000 3854743 1593614328.00 151.5706 59.9984 32.0000 1.9418 1.9433 413.1362 413.5134 0.0573 -1.0000 -1.0000 3854806 1593614328.10 151.5706 59.9984 32.0000 1.9426 1.9440 412.9192 413.2964 0.0573 -1.0000 -1.0000 3854868 1593614328.20 151.5706 59.9984 32.0000 1.9432 1.9447 412.8794 413.2561 0.0572 -1.0000 -1.0000 3854931 1593614328.30 151.5706 59.9984 32.0000 1.9425 1.9440 412.8918 413.2694 0.0574 -1.0000 -1.0000 3855009 1593614328.40 151.5706 59.9984 32.0000 1.9417 1.9431 412.9474 413.3247 0.0573 -1.0000 -1.0000 3855071 1593614328.50 151.5706 59.9984 32.0000 1.9418 1.9433 413.1373 413.5151 0.0574 -1.0000 -1.0000 3855134 1593614328.60 151.5706 59.9984 32.0000 1.9422 1.9437 413.1253 413.5030 0.0574 -1.0000 -1.0000 3855212 1593614328.70 151.5706 59.9984 32.0000 1.9419 1.9434 413.1820 413.5609 0.0575 -1.0000 -1.0000 3855274 1593614328.80 151.5706 59.9984 32.0000 1.9425 1.9440 413.1306 413.5087 0.0574 -1.0000 -1.0000 3855352 1593614328.90 151.5706 59.9984 32.0000 1.9428 1.9443 412.9006 413.2778 0.0573 -1.0000 -1.0000 3855415 1593614329.00 151.5706 59.9984 32.0000 1.9430 1.9445 412.8302 413.2072 0.0573 -1.0000 -1.0000 3855493 1593614329.10 151.5056 59.9984 32.0000 1.9437 1.9451 412.9581 413.3357 0.0573 -1.0000 -1.0000 3855571 1593614329.20 151.5056 59.9984 32.0000 1.9423 1.9437 413.1253 413.5021 0.0573 -1.0000 -1.0000 3855634 1593614329.30 151.5056 59.9984 32.0000 1.9419 1.9433 413.1389 413.5169 0.0574 -1.0000 -1.0000 3855696 1593614329.40 151.5056 59.9984 32.0000 1.9416 1.9430 413.1136 413.4918 0.0574 -1.0000 -1.0000 3855759 1593614329.50 151.5056 59.9984 32.0000 1.9426 1.9441 413.0105 413.3875 0.0573 -1.0000 -1.0000 3855993 1593614329.60 151.5056 59.9984 32.0000 1.9429 1.9443 412.9037 413.2808 0.0573 -1.0000 -1.0000 3856056 1593614329.70 151.5056 59.9984 32.0000 1.9429 1.9444 412.8581 413.2362 0.0574 -1.0000 -1.0000 3856118 1593614329.80 151.5094 59.9990 32.0000 1.9430 1.9445 412.9034 413.2799 0.0571 -1.0000 -1.0000 3856181 1593614329.90 151.5094 59.9990 32.0000 1.9428 1.9442 413.0837 413.4610 0.0573 -1.0000 -1.0000 3856259 1593614330.00 151.5094 59.9990 32.0000 1.9428 1.9442 413.0831 413.4594 0.0572 -1.0000 -1.0000 3856618 1593614330.10 151.5094 59.9990 32.0000 1.9423 1.9438 413.0787 413.4557 0.0572 -1.0000 -1.0000 3856680 1593614330.20 151.5094 59.9990 32.0000 1.9421 1.9436 413.1934 413.5697 0.0572 -1.0000 -1.0000 3856759 1593614330.30 151.5094 59.9990 32.0000 1.9430 1.9445 412.9424 413.3201 0.0574 -1.0000 -1.0000 3856821 1593614330.40 151.4894 59.9990 32.0000 1.9429 1.9443 412.9014 413.2793 0.0574 -1.0000 -1.0000 3856883 1593614330.50 151.4463 59.9990 32.0000 1.9425 1.9440 412.9070 413.2836 0.0573 -1.0000 -1.0000 3857258 1593614330.60 151.4463 59.9990 32.0000 1.9423 1.9438 413.0634 413.4408 0.0573 -1.0000 -1.0000 3857336 1593614330.70 151.4463 59.9990 32.0000 1.9421 1.9436 413.1251 413.5030 0.0574 -1.0000 -1.0000 3857383 1593614330.80 151.4463 59.9990 32.0000 1.9420 1.9435 413.1348 413.5117 0.0572 -1.0000 -1.0000 3857461 1593614330.90 151.4463 59.9990 32.0000 1.9421 1.9436 413.1341 413.5111 0.0573 -1.0000 -1.0000 3857524 1593614331.00 151.4282 59.9990 32.0000 1.9423 1.9438 413.1314 413.5087 0.0573 -1.0000 -1.0000 3857586 1593614331.10 151.4282 59.9990 32.0000 1.9433 1.9448 412.8819 413.2589 0.0573 -1.0000 -1.0000 3857664 1593614331.20 151.4282 59.9990 32.0000 1.9428 1.9443 412.8771 413.2543 0.0573 -1.0000 -1.0000 3857727 1593614331.30 151.4282 59.9990 32.0000 1.9427 1.9441 412.9783 413.3550 0.0573 -1.0000 -1.0000 3857789 1593614331.40 151.4282 59.9990 32.0000 1.9420 1.9435 413.1806 413.5582 0.0574 -1.0000 -1.0000 3857852 1593614331.50 151.4351 59.9990 32.0000 1.9423 1.9438 413.1307 413.5079 0.0573 -1.0000 -1.0000 3858039 1593614331.60 151.4644 59.9990 32.0000 1.9425 1.9440 413.0605 413.4378 0.0573 -1.0000 -1.0000 3858102 1593614331.70 151.4644 59.9990 32.0000 1.9434 1.9449 412.9541 413.3315 0.0573 -1.0000 -1.0000 3858164 1593614331.80 151.4644 59.9990 32.0000 1.9436 1.9451 412.8710 413.2483 0.0573 -1.0000 -1.0000 3858227 1593614331.90 151.4644 59.9990 32.0000 1.9430 1.9444 412.9313 413.3078 0.0573 -1.0000 -1.0000 3858305 1593614332.00 151.4644 59.9990 32.0000 1.9425 1.9440 412.9857 413.3630 0.0573 -1.0000 -1.0000 3858539 1593614332.10 151.4644 59.9990 32.0000 1.9422 1.9437 413.1189 413.4960 0.0573 -1.0000 -1.0000 3858602 1593614332.20 151.4644 59.9990 32.0000 1.9424 1.9438 413.2299 413.6070 0.0572 -1.0000 -1.0000 3858664 1593614332.30 151.4644 59.9990 32.0000 1.9425 1.9439 413.1961 413.5736 0.0574 -1.0000 -1.0000 3858742 1593614332.40 151.4073 59.9990 32.0000 1.9423 1.9438 413.1103 413.4888 0.0575 -1.0000 -1.0000 3858805 1593614332.50 151.4021 59.9990 32.0000 1.9431 1.9445 412.9632 413.3408 0.0573 -1.0000 -1.0000 3858867 1593614332.60 151.4021 59.9990 32.0000 1.9424 1.9439 413.0262 413.4039 0.0574 -1.0000 -1.0000 3859008 1593614332.70 151.4021 59.9990 32.0000 1.9428 1.9442 413.1589 413.5369 0.0574 -1.0000 -1.0000 3859070 1593614332.80 151.5111 59.9990 32.0000 1.9431 1.9445 413.1901 413.5674 0.0573 -1.0000 -1.0000 3859133 1593614332.90 151.5111 59.9990 32.0000 1.9439 1.9454 413.1760 413.5541 0.0574 -1.0000 -1.0000 3859195 1593614333.00 151.5111 59.9990 32.0000 1.9430 1.9445 413.0809 413.4574 0.0573 -1.0000 -1.0000 3859258 1593614333.10 151.5111 59.9990 32.0000 1.9438 1.9453 413.0630 413.4406 0.0573 -1.0000 -1.0000 3859555 1593614333.20 151.5111 59.9990 32.0000 1.9431 1.9446 413.0481 413.4251 0.0573 -1.0000 -1.0000 3859617 1593614333.30 151.5111 59.9990 32.0000 1.9434 1.9448 413.0681 413.4459 0.0575 -1.0000 -1.0000 3859679 1593614333.40 151.5111 59.9990 32.0000 1.9431 1.9445 413.1386 413.5155 0.0571 -1.0000 -1.0000 3859742 1593614333.50 151.5111 59.9990 32.0000 1.9426 1.9440 413.1970 413.5731 0.0571 -1.0000 -1.0000 3859804 1593614333.60 151.5111 59.9990 32.0000 1.9435 1.9449 413.1049 413.4812 0.0572 -1.0000 -1.0000 3900242 1593614333.70 151.5111 59.9990 32.0000 1.9437 1.9451 413.0952 413.4723 0.0573 -1.0000 -1.0000 3900305 1593614333.80 151.5111 59.9990 32.0000 1.9437 1.9451 412.9658 413.3415 0.0572 -1.0000 -1.0000 3900367 1593614333.90 151.5111 59.9990 32.0000 1.9431 1.9446 413.0507 413.4279 0.0573 -1.0000 -1.0000 3900445 1593614334.00 151.6150 59.9990 32.0000 1.9422 1.9437 413.1106 413.4872 0.0572 -1.0000 -1.0000 3900507 1593614334.10 151.6150 59.9990 32.0000 1.9423 1.9437 413.1926 413.5695 0.0572 -1.0000 -1.0000 3900570 1593614334.20 151.6150 59.9990 32.0000 1.9422 1.9436 413.0978 413.4746 0.0573 -1.0000 -1.0000 3900648 1593614334.30 151.6150 59.9990 32.0000 1.9435 1.9449 412.9932 413.3711 0.0574 -1.0000 -1.0000 3900710 1593614334.40 151.6150 59.9990 32.0000 1.9426 1.9440 412.9074 413.2842 0.0572 -1.0000 -1.0000 3900773 1593614334.50 151.5714 59.9990 32.0000 1.9426 1.9441 412.9450 413.3212 0.0572 -1.0000 -1.0000 3900836 1593614334.60 151.5393 59.9990 32.0000 1.9425 1.9440 412.9014 413.2783 0.0572 -1.0000 -1.0000 3901023 1593614334.70 151.5393 59.9990 32.0000 1.9421 1.9436 413.1770 413.5540 0.0574 -1.0000 -1.0000 3901085 1593614334.80 151.5393 59.9990 32.0000 1.9426 1.9441 413.0858 413.4632 0.0572 -1.0000 -1.0000 3901163 1593614334.90 151.5087 59.9991 32.0000 1.9422 1.9437 413.0355 413.4137 0.0574 -1.0000 -1.0000 3901226 1593614335.00 151.5087 59.9991 32.0000 1.9428 1.9442 412.9259 413.3033 0.0574 -1.0000 -1.0000 3901288 1593614335.10 151.5656 59.9991 32.0000 1.9433 1.9447 412.9727 413.3499 0.0573 -1.0000 -1.0000 3901523 1593614335.20 151.5656 59.9991 32.0000 1.9428 1.9442 413.0364 413.4138 0.0573 -1.0000 -1.0000 3901585 1593614335.30 151.5656 59.9991 32.0000 1.9429 1.9444 413.1031 413.4808 0.0573 -1.0000 -1.0000 3901648 1593614335.40 151.5656 59.9991 32.0000 1.9425 1.9440 413.1223 413.5000 0.0574 -1.0000 -1.0000 3901726 1593614335.50 151.5656 59.9991 32.0000 1.9425 1.9440 413.0969 413.4750 0.0574 -1.0000 -1.0000 3901788 1593614335.60 151.5656 59.9991 32.0000 1.9426 1.9440 412.9893 413.3661 0.0571 -1.0000 -1.0000 3902054 1593614335.70 151.5656 59.9991 32.0000 1.9436 1.9451 412.8576 413.2350 0.0574 -1.0000 -1.0000 3902132 1593614335.80 151.5656 59.9991 32.0000 1.9430 1.9445 413.0369 413.4143 0.0573 -1.0000 -1.0000 3902210 1593614335.90 151.4659 59.9991 32.0000 1.9422 1.9437 413.1615 413.5391 0.0573 -1.0000 -1.0000 3902288 1593614336.00 151.4659 59.9991 32.0000 1.9420 1.9434 413.1376 413.5155 0.0574 -1.0000 -1.0000 3902351 1593614336.10 151.4659 59.9991 32.0000 1.9420 1.9435 413.1081 413.4849 0.0572 -1.0000 -1.0000 3902523 1593614336.20 151.4659 59.9991 32.0000 1.9423 1.9437 412.9769 413.3543 0.0574 -1.0000 -1.0000 3902601 1593614336.30 151.4659 59.9991 32.0000 1.9433 1.9447 412.8565 413.2334 0.0572 -1.0000 -1.0000 3902663 1593614336.40 151.4659 59.9991 32.0000 1.9439 1.9453 412.8419 413.2188 0.0573 -1.0000 -1.0000 3902726 1593614336.50 151.4659 59.9991 32.0000 1.9426 1.9440 412.9697 413.3463 0.0572 -1.0000 -1.0000 3902804 1593614336.60 151.4659 59.9991 32.0000 1.9425 1.9440 413.0550 413.4324 0.0574 -1.0000 -1.0000 3903288 1593614336.70 151.4659 59.9991 32.0000 1.9425 1.9439 413.1716 413.5495 0.0573 -1.0000 -1.0000 3903350 1593614336.80 151.4659 59.9991 32.0000 1.9424 1.9438 413.1432 413.5203 0.0573 -1.0000 -1.0000 3903429 1593614336.90 151.4659 59.9991 32.0000 1.9435 1.9449 412.8944 413.2714 0.0573 -1.0000 -1.0000 3903491 1593614337.00 151.5467 59.9991 32.0000 1.9433 1.9447 413.0018 413.3799 0.0574 -1.0000 -1.0000 3903554 1593614337.10 151.5733 59.9991 32.0000 1.9424 1.9438 413.0570 413.4349 0.0574 -1.0000 -1.0000 3903741 1593614337.20 151.5733 59.9991 32.0000 1.9426 1.9441 413.1252 413.5018 0.0572 -1.0000 -1.0000 3903804 1593614337.30 151.5733 59.9991 32.0000 1.9422 1.9436 413.0972 413.4746 0.0573 -1.0000 -1.0000 3903866 1593614337.40 151.5733 59.9991 32.0000 1.9426 1.9440 413.0484 413.4263 0.0574 -1.0000 -1.0000 3903944 1593614337.50 151.5688 59.9991 32.0000 1.9424 1.9439 412.9845 413.3619 0.0573 -1.0000 -1.0000 3904007 1593614337.60 151.5294 59.9991 32.0000 1.9427 1.9441 412.8652 413.2421 0.0572 -1.0000 -1.0000 3904226 1593614337.70 151.5294 59.9991 32.0000 1.9430 1.9444 412.9626 413.3397 0.0573 -1.0000 -1.0000 3904304 1593614337.80 151.5220 59.9991 32.0000 1.9418 1.9433 413.1148 413.4929 0.0574 -1.0000 -1.0000 3904366 1593614337.90 151.5220 59.9991 32.0000 1.9423 1.9437 413.1241 413.5020 0.0574 -1.0000 -1.0000 3904444 1593614338.00 151.5220 59.9991 32.0000 1.9429 1.9443 412.9300 413.3072 0.0573 -1.0000 -1.0000 3904507 1593614338.10 151.5058 59.9991 32.0000 1.9430 1.9445 412.8422 413.2188 0.0572 -1.0000 -1.0000 3904569 1593614338.20 151.5058 59.9991 32.0000 1.9427 1.9441 413.0083 413.3853 0.0573 -1.0000 -1.0000 3905053 1593614338.30 151.5058 59.9991 32.0000 1.9425 1.9439 413.0881 413.4653 0.0573 -1.0000 -1.0000 3905116 1593614338.40 151.5058 59.9991 32.0000 1.9425 1.9440 413.0685 413.4450 0.0572 -1.0000 -1.0000 3905178 1593614338.50 151.5058 59.9991 32.0000 1.9421 1.9436 413.1141 413.4910 0.0572 -1.0000 -1.0000 3905256 1593614338.60 151.5058 59.9991 32.0000 1.9421 1.9436 413.2113 413.5880 0.0573 -1.0000 -1.0000 3905319 1593614338.70 151.5058 59.9991 32.0000 1.9423 1.9437 413.0032 413.3813 0.0574 -1.0000 -1.0000 3905381 1593614338.80 151.5058 59.9991 32.0000 1.9431 1.9446 412.8668 413.2437 0.0572 -1.0000 -1.0000 3905459 1593614338.90 151.5058 59.9991 32.0000 1.9438 1.9453 412.8108 413.1879 0.0573 -1.0000 -1.0000 3905522 1593614339.00 151.4430 59.9991 32.0000 1.9430 1.9445 412.9034 413.2806 0.0573 -1.0000 -1.0000 3905584 1593614339.10 151.4430 59.9991 32.0000 1.9419 1.9433 413.1193 413.4970 0.0573 -1.0000 -1.0000 3905662 1593614339.20 151.4430 59.9991 32.0000 1.9415 1.9430 413.1665 413.5428 0.0572 -1.0000 -1.0000 3905725 1593614339.30 151.4572 59.9991 32.0000 1.9420 1.9434 413.0673 413.4452 0.0575 -1.0000 -1.0000 3905787 1593614339.40 151.4572 59.9991 32.0000 1.9428 1.9443 412.9272 413.3049 0.0573 -1.0000 -1.0000 3905850 1593614339.50 151.4572 59.9991 32.0000 1.9441 1.9455 412.8411 413.2168 0.0572 -1.0000 -1.0000 3905912 1593614339.60 151.4572 59.9991 32.0000 1.9430 1.9444 412.8746 413.2517 0.0573 -1.0000 -1.0000 3905975 1593614339.70 151.4572 59.9991 32.0000 1.9426 1.9441 412.9201 413.2982 0.0574 -1.0000 -1.0000 3906053 1593614339.80 151.4482 59.9992 32.0000 1.9423 1.9438 413.0319 413.4089 0.0573 -1.0000 -1.0000 3906116 1593614339.90 151.4153 59.9992 32.0000 1.9417 1.9431 413.1371 413.5153 0.0575 -1.0000 -1.0000 3906194 1593614340.00 151.4153 59.9992 32.0000 1.9424 1.9439 413.0818 413.4601 0.0574 -1.0000 -1.0000 3906256 1593614340.10 151.4153 59.9992 32.0000 1.9427 1.9441 413.0651 413.4423 0.0573 -1.0000 -1.0000 3906319 1593614340.20 151.4153 59.9992 32.0000 1.9428 1.9442 412.9500 413.3276 0.0574 -1.0000 -1.0000 3906584 1593614340.30 151.4153 59.9992 32.0000 1.9432 1.9446 412.9082 413.2856 0.0573 -1.0000 -1.0000 3906631 1593614340.40 151.4153 59.9992 32.0000 1.9428 1.9443 413.0469 413.4235 0.0572 -1.0000 -1.0000 3906709 1593614340.50 151.4567 59.9992 32.0000 1.9431 1.9446 413.1412 413.5176 0.0572 -1.0000 -1.0000 3906772 1593614340.60 151.4567 59.9992 32.0000 1.9431 1.9446 413.0510 413.4289 0.0574 -1.0000 -1.0000 3906834 1593614340.70 151.4567 59.9992 32.0000 1.9435 1.9450 413.0112 413.3896 0.0575 -1.0000 -1.0000 3907521 1593614340.80 151.4567 59.9992 32.0000 1.9435 1.9450 412.9267 413.3041 0.0573 -1.0000 -1.0000 3907599 1593614340.90 151.4567 59.9992 32.0000 1.9440 1.9455 412.9180 413.2945 0.0573 -1.0000 -1.0000 3907662 1593614341.00 151.4671 59.9992 32.0000 1.9429 1.9444 412.9617 413.3394 0.0574 -1.0000 -1.0000 3907724 1593614341.10 151.4673 59.9992 32.0000 1.9426 1.9441 412.9812 413.3575 0.0572 -1.0000 -1.0000 3907803 1593614341.20 151.4673 59.9992 32.0000 1.9423 1.9438 413.0858 413.4635 0.0574 -1.0000 -1.0000 3907865 1593614341.30 151.4673 59.9992 32.0000 1.9427 1.9442 413.1017 413.4788 0.0572 -1.0000 -1.0000 3907928 1593614341.40 151.4673 59.9992 32.0000 1.9436 1.9450 412.9269 413.3038 0.0572 -1.0000 -1.0000 3907990 1593614341.50 151.4673 59.9992 32.0000 1.9441 1.9456 412.8783 413.2550 0.0573 -1.0000 -1.0000 3908053 1593614341.60 151.4346 59.9992 32.0000 1.9429 1.9443 412.8949 413.2722 0.0573 -1.0000 -1.0000 3908131 1593614341.70 151.4346 59.9992 32.0000 1.9421 1.9436 412.9909 413.3672 0.0572 -1.0000 -1.0000 3908256 1593614341.80 151.4346 59.9992 32.0000 1.9423 1.9438 413.0589 413.4364 0.0574 -1.0000 -1.0000 3908318 1593614341.90 151.4346 59.9992 32.0000 1.9419 1.9433 413.0086 413.3858 0.0573 -1.0000 -1.0000 3908396 1593614342.00 151.4346 59.9992 32.0000 1.9434 1.9449 413.1193 413.4977 0.0575 -1.0000 -1.0000 3908459 1593614342.10 151.5093 59.9992 32.0000 1.9431 1.9446 412.9532 413.3306 0.0573 -1.0000 -1.0000 3908521 1593614342.20 151.5258 59.9992 32.0000 1.9428 1.9443 412.8722 413.2500 0.0574 -1.0000 -1.0000 3908599 1593614342.30 151.5258 59.9992 32.0000 1.9429 1.9443 412.9206 413.2978 0.0573 -1.0000 -1.0000 3908787 1593614342.40 151.5258 59.9992 32.0000 1.9428 1.9442 413.0829 413.4600 0.0573 -1.0000 -1.0000 3908849 1593614342.50 151.5258 59.9992 32.0000 1.9417 1.9431 413.1239 413.5022 0.0574 -1.0000 -1.0000 3908927 1593614342.60 151.5258 59.9992 32.0000 1.9428 1.9443 413.1414 413.5189 0.0573 -1.0000 -1.0000 3908990 1593614342.70 151.5258 59.9992 32.0000 1.9428 1.9442 413.1203 413.4968 0.0572 -1.0000 -1.0000 3909052 1593614342.80 151.5258 59.9992 32.0000 1.9433 1.9448 413.0665 413.4436 0.0573 -1.0000 -1.0000 3909287 1593614342.90 151.5258 59.9992 32.0000 1.9433 1.9447 413.0033 413.3807 0.0574 -1.0000 -1.0000 3909349 1593614343.00 151.5258 59.9992 32.0000 1.9441 1.9455 412.9258 413.3031 0.0573 -1.0000 -1.0000 3909412 1593614343.10 151.5258 59.9992 32.0000 1.9427 1.9441 412.9831 413.3602 0.0573 -1.0000 -1.0000 3909490 1593614343.20 151.5635 59.9992 32.0000 1.9422 1.9437 413.1186 413.4948 0.0571 -1.0000 -1.0000 3909552 1593614343.30 151.5707 59.9992 32.0000 1.9428 1.9442 413.1248 413.5016 0.0572 -1.0000 -1.0000 3910037 1593614343.40 151.5707 59.9992 32.0000 1.9437 1.9452 413.1437 413.5211 0.0573 -1.0000 -1.0000 3910115 1593614343.50 151.5707 59.9992 32.0000 1.9433 1.9448 412.9861 413.3635 0.0573 -1.0000 -1.0000 3910177 1593614343.60 151.5707 59.9992 32.0000 1.9434 1.9449 412.9581 413.3360 0.0574 -1.0000 -1.0000 3910240 1593614343.70 151.5707 59.9992 32.0000 1.9429 1.9444 413.0040 413.3816 0.0573 -1.0000 -1.0000 3910318 1593614343.80 151.4673 59.9992 32.0000 1.9420 1.9434 413.0526 413.4302 0.0574 -1.0000 -1.0000 3910505 1593614343.90 151.4673 59.9992 32.0000 1.9420 1.9435 413.1927 413.5701 0.0573 -1.0000 -1.0000 3910583 1593614344.00 151.4673 59.9992 32.0000 1.9426 1.9441 413.1315 413.5089 0.0573 -1.0000 -1.0000 3910630 1593614344.10 151.4673 59.9992 32.0000 1.9421 1.9436 413.1061 413.4839 0.0574 -1.0000 -1.0000 3910692 1593614344.20 151.4673 59.9992 32.0000 1.9427 1.9441 412.9889 413.3663 0.0573 -1.0000 -1.0000 3910771 1593614344.30 151.4724 59.9992 32.0000 1.9431 1.9446 412.9696 413.3464 0.0572 -1.0000 -1.0000 3911005 1593614344.40 151.5096 59.9992 32.0000 1.9429 1.9444 413.0485 413.4263 0.0574 -1.0000 -1.0000 3911067 1593614344.50 151.5096 59.9992 32.0000 1.9435 1.9449 412.9859 413.3631 0.0572 -1.0000 -1.0000 3911146 1593614344.60 151.5096 59.9992 32.0000 1.9427 1.9442 413.1026 413.4802 0.0575 -1.0000 -1.0000 3911208 1593614344.70 151.5096 59.9992 32.0000 1.9428 1.9442 413.0809 413.4576 0.0572 -1.0000 -1.0000 3911271 1593614344.80 151.5096 59.9992 32.0000 1.9424 1.9439 413.1093 413.4867 0.0573 -1.0000 -1.0000 3911349 1593614344.90 151.5345 59.9991 32.0000 1.9433 1.9448 412.8492 413.2266 0.0573 -1.0000 -1.0000 3911489 1593614345.00 151.5368 59.9991 32.0000 1.9438 1.9453 412.9497 413.3256 0.0572 -1.0000 -1.0000 3911552 1593614345.10 151.5368 59.9991 32.0000 1.9420 1.9434 412.9960 413.3728 0.0572 -1.0000 -1.0000 3911614 1593614345.20 151.5368 59.9991 32.0000 1.9420 1.9434 413.0687 413.4458 0.0573 -1.0000 -1.0000 3911677 1593614345.30 151.5368 59.9991 32.0000 1.9416 1.9430 413.1294 413.5067 0.0573 -1.0000 -1.0000 3911739 1593614345.40 151.5368 59.9991 32.0000 1.9422 1.9437 413.1064 413.4825 0.0571 -1.0000 -1.0000 3911817 1593614345.50 151.5429 59.9991 32.0000 1.9427 1.9442 413.0125 413.3907 0.0574 -1.0000 -1.0000 3911880 1593614345.60 151.5429 59.9991 32.0000 1.9427 1.9442 412.9830 413.3606 0.0573 -1.0000 -1.0000 3911942 1593614345.70 151.5429 59.9991 32.0000 1.9429 1.9444 412.9439 413.3212 0.0573 -1.0000 -1.0000 3912021 1593614345.80 151.5429 59.9991 32.0000 1.9423 1.9438 413.0360 413.4133 0.0574 -1.0000 -1.0000 3912083 1593614345.90 151.5429 59.9991 32.0000 1.9417 1.9432 413.1784 413.5566 0.0574 -1.0000 -1.0000 3912333 1593614346.00 151.4859 59.9991 32.0000 1.9423 1.9438 413.1583 413.5359 0.0573 -1.0000 -1.0000 3912395 1593614346.10 151.4859 59.9991 32.0000 1.9427 1.9441 413.0427 413.4202 0.0573 -1.0000 -1.0000 3912458 1593614346.20 151.4859 59.9991 32.0000 1.9435 1.9449 412.9064 413.2834 0.0573 -1.0000 -1.0000 3912520 1593614346.30 151.4859 59.9991 32.0000 1.9431 1.9446 412.8350 413.2128 0.0574 -1.0000 -1.0000 3912583 1593614346.40 151.4859 59.9991 32.0000 1.9423 1.9438 412.8163 413.1928 0.0573 -1.0000 -1.0000 3912989 1593614346.50 151.4859 59.9991 32.0000 1.9421 1.9435 413.0236 413.4015 0.0574 -1.0000 -1.0000 3913051 1593614346.60 151.5514 59.9991 32.0000 1.9416 1.9431 413.1559 413.5340 0.0574 -1.0000 -1.0000 3913114 1593614346.70 151.5514 59.9991 32.0000 1.9419 1.9433 413.1231 413.5012 0.0574 -1.0000 -1.0000 3913176 1593614346.80 151.5514 59.9991 32.0000 1.9425 1.9439 413.0590 413.4363 0.0573 -1.0000 -1.0000 3913254 1593614346.90 151.5514 59.9991 32.0000 1.9438 1.9453 412.9389 413.3163 0.0573 -1.0000 -1.0000 3913786 1593614347.00 151.5514 59.9991 32.0000 1.9429 1.9443 412.9062 413.2837 0.0574 -1.0000 -1.0000 3913848 1593614347.10 151.5544 59.9991 32.0000 1.9421 1.9435 412.9995 413.3783 0.0576 -1.0000 -1.0000 3913926 1593614347.20 151.5559 59.9991 32.0000 1.9418 1.9432 413.0938 413.4704 0.0572 -1.0000 -1.0000 3913989 1593614347.30 151.5559 59.9991 32.0000 1.9423 1.9437 413.1994 413.5772 0.0573 -1.0000 -1.0000 3914051 1593614347.40 151.5559 59.9991 32.0000 1.9429 1.9443 413.1598 413.5372 0.0573 -1.0000 -1.0000 3914129 1593614347.50 151.5559 59.9991 32.0000 1.9436 1.9451 413.0872 413.4645 0.0573 -1.0000 -1.0000 3914192 1593614347.60 151.5559 59.9991 32.0000 1.9436 1.9450 412.9215 413.2989 0.0573 -1.0000 -1.0000 3914254 1593614347.70 151.5071 59.9991 32.0000 1.9432 1.9447 412.9279 413.3043 0.0572 -1.0000 -1.0000 3914333 1593614347.80 151.5071 59.9991 32.0000 1.9425 1.9440 412.9202 413.2976 0.0573 -1.0000 -1.0000 3914395 1593614347.90 151.5071 59.9991 32.0000 1.9416 1.9431 413.0042 413.3807 0.0572 -1.0000 -1.0000 3914504 1593614348.00 151.5071 59.9991 32.0000 1.9417 1.9431 412.9963 413.3730 0.0572 -1.0000 -1.0000 3914567 1593614348.10 151.5071 59.9991 32.0000 1.9427 1.9442 412.9466 413.3231 0.0573 -1.0000 -1.0000 3914629 1593614348.20 151.5071 59.9991 32.0000 1.9433 1.9448 412.8474 413.2248 0.0574 -1.0000 -1.0000 3914707 1593614348.30 151.5060 59.9991 32.0000 1.9419 1.9433 412.9862 413.3637 0.0573 -1.0000 -1.0000 3914770 1593614348.40 151.4816 59.9991 32.0000 1.9415 1.9430 413.0314 413.4094 0.0574 -1.0000 -1.0000 3914832 1593614348.50 151.4816 59.9991 32.0000 1.9417 1.9432 413.1498 413.5265 0.0572 -1.0000 -1.0000 3914973 1593614348.60 151.4816 59.9991 32.0000 1.9420 1.9434 413.1270 413.5043 0.0574 -1.0000 -1.0000 3915035 1593614348.70 151.4816 59.9991 32.0000 1.9422 1.9436 412.8975 413.2756 0.0574 -1.0000 -1.0000 3915098 1593614348.80 151.4816 59.9991 32.0000 1.9425 1.9439 412.8195 413.1965 0.0573 -1.0000 -1.0000 3915176 1593614348.90 151.4816 59.9991 32.0000 1.9430 1.9444 412.9945 413.3714 0.0572 -1.0000 -1.0000 3915238 1593614349.00 151.4977 59.9991 32.0000 1.9425 1.9439 412.9971 413.3743 0.0574 -1.0000 -1.0000 3915723 1593614349.10 151.5058 59.9991 32.0000 1.9421 1.9436 413.1632 413.5414 0.0574 -1.0000 -1.0000 3915801 1593614349.20 151.5058 59.9991 32.0000 1.9417 1.9432 413.0752 413.4523 0.0573 -1.0000 -1.0000 3915863 1593614349.30 151.5058 59.9991 32.0000 1.9421 1.9436 412.9870 413.3640 0.0572 -1.0000 -1.0000 3915926 1593614349.40 151.5058 59.9991 32.0000 1.9426 1.9440 412.8984 413.2749 0.0572 -1.0000 -1.0000 3916004 1593614349.50 151.5058 59.9991 32.0000 1.9427 1.9442 412.8596 413.2365 0.0573 -1.0000 -1.0000 3916067 1593614349.60 151.5151 59.9977 32.0000 1.9431 1.9445 412.9598 413.3367 0.0572 -1.0000 -1.0000 3916113 1593614349.70 151.5151 59.9977 32.0000 1.9413 1.9427 413.0356 413.4128 0.0573 -1.0000 -1.0000 3916191 1593614349.80 151.5151 59.9977 32.0000 1.9418 1.9433 413.1378 413.5148 0.0573 -1.0000 -1.0000 3916254 1593614349.90 151.5151 59.9977 32.0000 1.9421 1.9435 413.0793 413.4566 0.0572 -1.0000 -1.0000 3916332 1593614350.00 151.5151 59.9977 32.0000 1.9425 1.9440 413.0264 413.4028 0.0572 -1.0000 -1.0000 3916551 1593614350.10 151.5155 59.9977 32.0000 1.9429 1.9444 412.9056 413.2829 0.0573 -1.0000 -1.0000 3916613 1593614350.20 151.5175 59.9977 32.0000 1.9425 1.9439 413.1395 413.5171 0.0573 -1.0000 -1.0000 3916691 1593614350.30 151.5175 59.9977 32.0000 1.9421 1.9435 413.1450 413.5218 0.0572 -1.0000 -1.0000 3916754 1593614350.40 151.5175 59.9977 32.0000 1.9421 1.9436 413.0842 413.4613 0.0572 -1.0000 -1.0000 3916816 1593614350.50 151.5175 59.9977 32.0000 1.9428 1.9442 413.0318 413.4082 0.0571 -1.0000 -1.0000 3917332 1593614350.60 151.5284 59.9977 32.0000 1.9430 1.9445 412.9793 413.3561 0.0573 -1.0000 -1.0000 3917394 1593614350.70 151.5517 59.9977 32.0000 1.9437 1.9452 412.9606 413.3373 0.0572 -1.0000 -1.0000 3917457 1593614350.80 151.5517 59.9977 32.0000 1.9435 1.9450 412.9900 413.3670 0.0573 -1.0000 -1.0000 3917519 1593614350.90 151.5517 59.9977 32.0000 1.9428 1.9443 413.0801 413.4570 0.0573 -1.0000 -1.0000 3917582 1593614351.00 151.5517 59.9977 32.0000 1.9428 1.9443 413.0601 413.4375 0.0573 -1.0000 -1.0000 3917644 1593614351.10 151.5517 59.9977 32.0000 1.9424 1.9439 413.1179 413.4949 0.0572 -1.0000 -1.0000 3917722 1593614351.20 151.5364 59.9977 32.0000 1.9428 1.9443 413.1358 413.5126 0.0572 -1.0000 -1.0000 3917785 1593614351.30 151.5195 59.9977 32.0000 1.9428 1.9442 412.8841 413.2610 0.0573 -1.0000 -1.0000 3917863 1593614351.40 151.5195 59.9977 32.0000 1.9434 1.9448 412.9003 413.2764 0.0570 -1.0000 -1.0000 3917925 1593614351.50 151.5195 59.9977 32.0000 1.9432 1.9447 412.9324 413.3098 0.0573 -1.0000 -1.0000 3917988 1593614351.60 151.5195 59.9977 32.0000 1.9423 1.9438 413.0165 413.3935 0.0572 -1.0000 -1.0000 3918050 1593614351.70 151.5195 59.9977 32.0000 1.9426 1.9441 413.0361 413.4138 0.0574 -1.0000 -1.0000 3918129 1593614351.80 151.4538 59.9977 32.0000 1.9431 1.9445 413.1877 413.5654 0.0573 -1.0000 -1.0000 3918191 1593614351.90 151.4538 59.9977 32.0000 1.9424 1.9439 413.1773 413.5544 0.0573 -1.0000 -1.0000 3918269 1593614352.00 151.4538 59.9977 32.0000 1.9425 1.9440 413.1024 413.4796 0.0573 -1.0000 -1.0000 3918332 1593614352.10 151.4538 59.9977 32.0000 1.9431 1.9446 412.9894 413.3663 0.0572 -1.0000 -1.0000 3918503 1593614352.20 151.4538 59.9977 32.0000 1.9440 1.9455 412.9281 413.3052 0.0573 -1.0000 -1.0000 3918582 1593614352.30 151.4538 59.9977 32.0000 1.9433 1.9448 412.9652 413.3426 0.0573 -1.0000 -1.0000 3918644 1593614352.40 151.4538 59.9977 32.0000 1.9421 1.9436 413.0652 413.4429 0.0574 -1.0000 -1.0000 3918707 1593614352.50 151.5225 59.9977 32.0000 1.9425 1.9440 413.1610 413.5377 0.0572 -1.0000 -1.0000 3918769 1593614352.60 151.5225 59.9977 32.0000 1.9424 1.9438 413.1913 413.5685 0.0572 -1.0000 -1.0000 3919066 1593614352.70 151.5225 59.9977 32.0000 1.9435 1.9449 413.0315 413.4085 0.0573 -1.0000 -1.0000 3919128 1593614352.80 151.5225 59.9977 32.0000 1.9430 1.9445 412.9633 413.3408 0.0574 -1.0000 -1.0000 3919190 1593614352.90 151.5225 59.9977 32.0000 1.9437 1.9452 412.9390 413.3165 0.0573 -1.0000 -1.0000 3919253 1593614353.00 151.5225 59.9977 32.0000 1.9427 1.9442 412.9037 413.2810 0.0573 -1.0000 -1.0000 3919316 1593614353.10 151.4081 59.9977 32.0000 1.9430 1.9445 412.9786 413.3553 0.0573 -1.0000 -1.0000 3919831 1593614353.20 151.4081 59.9977 32.0000 1.9428 1.9442 413.1201 413.4969 0.0572 -1.0000 -1.0000 3919909 1593614353.30 151.4081 59.9977 32.0000 1.9418 1.9432 413.0786 413.4554 0.0573 -1.0000 -1.0000 3919972 1593614353.40 151.4081 59.9977 32.0000 1.9424 1.9439 413.1683 413.5455 0.0573 -1.0000 -1.0000 3920050 1593614353.50 151.4081 59.9977 32.0000 1.9429 1.9444 412.9483 413.3248 0.0572 -1.0000 -1.0000 3920112 1593614353.60 151.4081 59.9977 32.0000 1.9431 1.9445 412.9347 413.3112 0.0572 -1.0000 -1.0000 3920253 1593614353.70 151.4334 59.9977 32.0000 1.9431 1.9445 412.9151 413.2922 0.0572 -1.0000 -1.0000 3920331 1593614353.80 151.4334 59.9977 32.0000 1.9410 1.9424 412.9524 413.3291 0.0573 -1.0000 -1.0000 3920393 1593614353.90 151.4334 59.9977 32.0000 1.9418 1.9433 413.0711 413.4482 0.0573 -1.0000 -1.0000 3920472 1593614354.00 151.4334 59.9977 32.0000 1.9414 1.9429 413.1325 413.5098 0.0573 -1.0000 -1.0000 3920534 1593614354.10 151.4334 59.9977 32.0000 1.9421 1.9435 413.1829 413.5604 0.0573 -1.0000 -1.0000 3920596 1593614354.20 151.4838 59.9977 32.0000 1.9429 1.9444 413.0153 413.3926 0.0573 -1.0000 -1.0000 3920659 1593614354.30 151.4838 59.9977 32.0000 1.9432 1.9446 413.0041 413.3810 0.0573 -1.0000 -1.0000 3920722 1593614354.40 151.4838 59.9977 32.0000 1.9425 1.9440 412.8500 413.2277 0.0574 -1.0000 -1.0000 3920784 1593614354.50 151.4838 59.9977 32.0000 1.9429 1.9444 412.9271 413.3053 0.0574 -1.0000 -1.0000 3920862 1593614354.60 151.4838 59.9977 32.0000 1.9425 1.9440 413.1436 413.5213 0.0573 -1.0000 -1.0000 3921299 1593614354.70 151.4710 59.9977 32.0000 1.9428 1.9442 413.2138 413.5916 0.0574 -1.0000 -1.0000 3921362 1593614354.80 151.4278 59.9979 32.0000 1.9425 1.9439 413.1990 413.5765 0.0573 -1.0000 -1.0000 3921440 1593614354.90 151.4278 59.9979 32.0000 1.9429 1.9444 413.0427 413.4190 0.0570 -1.0000 -1.0000 3921502 1593614355.00 151.4278 59.9979 32.0000 1.9428 1.9442 413.0396 413.4159 0.0572 -1.0000 -1.0000 3921565 1593614355.10 151.4278 59.9979 32.0000 1.9422 1.9437 412.9802 413.3584 0.0575 -1.0000 -1.0000 3921627 1593614355.20 151.4278 59.9979 32.0000 1.9428 1.9443 412.8571 413.2347 0.0573 -1.0000 -1.0000 3921690 1593614355.30 151.4408 59.9979 32.0000 1.9425 1.9439 412.9958 413.3737 0.0574 -1.0000 -1.0000 3921752 1593614355.40 151.4408 59.9979 32.0000 1.9429 1.9444 413.0919 413.4686 0.0572 -1.0000 -1.0000 3921831 1593614355.50 151.4408 59.9979 32.0000 1.9420 1.9434 413.1092 413.4862 0.0573 -1.0000 -1.0000 3921893 1593614355.60 151.4408 59.9979 32.0000 1.9415 1.9429 413.0859 413.4631 0.0573 -1.0000 -1.0000 3921956 1593614355.70 151.4408 59.9979 32.0000 1.9430 1.9445 412.8639 413.2406 0.0573 -1.0000 -1.0000 3922049 1593614355.80 151.4408 59.9979 32.0000 1.9433 1.9448 412.8841 413.2614 0.0573 -1.0000 -1.0000 3922112 1593614355.90 151.4408 59.9979 32.0000 1.9429 1.9443 412.9374 413.3142 0.0573 -1.0000 -1.0000 3922174 1593614356.00 151.5311 59.9979 32.0000 1.9419 1.9433 413.0812 413.4584 0.0573 -1.0000 -1.0000 3922237 1593614356.10 151.5311 59.9979 32.0000 1.9425 1.9439 413.1243 413.4997 0.0570 -1.0000 -1.0000 3922299 1593614356.20 151.5311 59.9979 32.0000 1.9429 1.9444 413.1458 413.5227 0.0572 -1.0000 -1.0000 3922549 1593614356.30 151.5311 59.9979 32.0000 1.9427 1.9442 413.1305 413.5075 0.0573 -1.0000 -1.0000 3922612 1593614356.40 151.5311 59.9979 32.0000 1.9434 1.9449 413.0077 413.3853 0.0573 -1.0000 -1.0000 3922674 1593614356.50 151.5311 59.9979 32.0000 1.9423 1.9438 412.9401 413.3167 0.0572 -1.0000 -1.0000 3922752 1593614356.60 151.5311 59.9979 32.0000 1.9427 1.9441 413.0408 413.4177 0.0573 -1.0000 -1.0000 3922815 1593614356.70 151.5311 59.9979 32.0000 1.9427 1.9442 413.1127 413.4904 0.0573 -1.0000 -1.0000 3923049 1593614356.80 151.5311 59.9979 32.0000 1.9430 1.9445 413.0915 413.4685 0.0572 -1.0000 -1.0000 3923127 1593614356.90 151.5311 59.9979 32.0000 1.9435 1.9450 413.0260 413.4027 0.0573 -1.0000 -1.0000 3923190 1593614357.00 151.5276 59.9979 32.0000 1.9429 1.9443 412.8926 413.2691 0.0572 -1.0000 -1.0000 3923252 1593614357.10 151.4842 59.9979 32.0000 1.9431 1.9446 412.8958 413.2719 0.0572 -1.0000 -1.0000 3923330 1593614357.20 151.4842 59.9979 32.0000 1.9426 1.9441 413.0087 413.3861 0.0574 -1.0000 -1.0000 3923565 1593614357.30 151.4842 59.9979 32.0000 1.9432 1.9446 413.0842 413.4602 0.0572 -1.0000 -1.0000 3923627 1593614357.40 151.4842 59.9979 32.0000 1.9425 1.9439 413.1558 413.5327 0.0572 -1.0000 -1.0000 3923705 1593614357.50 151.4842 59.9979 32.0000 1.9426 1.9441 413.0898 413.4669 0.0572 -1.0000 -1.0000 3923768 1593614357.60 151.5285 59.9979 32.0000 1.9435 1.9449 413.0613 413.4373 0.0571 -1.0000 -1.0000 3923830 1593614357.70 151.5488 59.9979 32.0000 1.9434 1.9448 413.0642 413.4408 0.0572 -1.0000 -1.0000 3924080 1593614357.80 151.5488 59.9979 32.0000 1.9435 1.9450 413.1156 413.4925 0.0572 -1.0000 -1.0000 3924142 1593614357.90 151.5488 59.9979 32.0000 1.9429 1.9443 413.1364 413.5135 0.0573 -1.0000 -1.0000 3924221 1593614358.00 151.5488 59.9979 32.0000 1.9432 1.9446 413.0721 413.4495 0.0573 -1.0000 -1.0000 3924268 1593614358.10 151.5488 59.9979 32.0000 1.9428 1.9443 413.1331 413.5096 0.0572 -1.0000 -1.0000 3924330 1593614358.20 151.4685 59.9979 32.0000 1.9431 1.9446 413.0837 413.4602 0.0572 -1.0000 -1.0000 3924783 1593614358.30 151.4685 59.9979 32.0000 1.9433 1.9447 412.8685 413.2443 0.0571 -1.0000 -1.0000 3924845 1593614358.40 151.4685 59.9979 32.0000 1.9428 1.9443 412.8943 413.2713 0.0573 -1.0000 -1.0000 3924908 1593614358.50 151.4685 59.9979 32.0000 1.9423 1.9437 412.9569 413.3335 0.0572 -1.0000 -1.0000 3924986 1593614358.60 151.4685 59.9979 32.0000 1.9419 1.9433 413.2129 413.5897 0.0572 -1.0000 -1.0000 3925048 1593614358.70 151.4922 59.9979 32.0000 1.9417 1.9432 413.0830 413.4607 0.0574 -1.0000 -1.0000 3925111 1593614358.80 151.5002 59.9979 32.0000 1.9418 1.9433 413.1133 413.4909 0.0573 -1.0000 -1.0000 3925252 1593614358.90 151.5002 59.9979 32.0000 1.9425 1.9439 413.1057 413.4837 0.0574 -1.0000 -1.0000 3925314 1593614359.00 151.5002 59.9979 32.0000 1.9427 1.9442 412.8950 413.2723 0.0573 -1.0000 -1.0000 3925377 1593614359.10 151.5002 59.9979 32.0000 1.9425 1.9440 412.8825 413.2598 0.0574 -1.0000 -1.0000 3925455 1593614359.20 151.5030 59.9979 32.0000 1.9417 1.9432 412.9803 413.3572 0.0573 -1.0000 -1.0000 3925517 1593614359.30 151.5344 59.9979 32.0000 1.9423 1.9438 413.1248 413.5025 0.0573 -1.0000 -1.0000 3925736 1593614359.40 151.5344 59.9979 32.0000 1.9423 1.9438 413.1748 413.5526 0.0574 -1.0000 -1.0000 3925814 1593614359.50 151.5344 59.9979 32.0000 1.9427 1.9441 413.1879 413.5657 0.0573 -1.0000 -1.0000 3925876 1593614359.60 151.5344 59.9979 32.0000 1.9426 1.9441 413.1016 413.4793 0.0574 -1.0000 -1.0000 3925939 1593614359.70 151.5344 59.9979 32.0000 1.9428 1.9443 413.0039 413.3819 0.0574 -1.0000 -1.0000 3926002 1593614359.80 151.5864 59.9982 32.0000 1.9428 1.9443 412.9683 413.3455 0.0574 -1.0000 -1.0000 3926283 1593614359.90 151.5864 59.9982 32.0000 1.9430 1.9444 412.9727 413.3494 0.0572 -1.0000 -1.0000 3926361 1593614360.00 151.5864 59.9982 32.0000 1.9431 1.9446 412.9690 413.3459 0.0573 -1.0000 -1.0000 3926423 1593614360.10 151.5864 59.9982 32.0000 1.9429 1.9444 413.2175 413.5947 0.0573 -1.0000 -1.0000 3926486 1593614360.20 151.5864 59.9982 32.0000 1.9429 1.9443 412.9326 413.3101 0.0574 -1.0000 -1.0000 3926564 1593614360.30 151.5864 59.9982 32.0000 1.9430 1.9445 412.9369 413.3144 0.0573 -1.0000 -1.0000 3926627 1593614360.40 151.5864 59.9982 32.0000 1.9426 1.9441 413.0531 413.4291 0.0571 -1.0000 -1.0000 3926689 1593614360.50 151.5813 59.9982 32.0000 1.9426 1.9441 413.1790 413.5557 0.0572 -1.0000 -1.0000 3926751 1593614360.60 151.5813 59.9982 32.0000 1.9414 1.9428 413.1515 413.5281 0.0572 -1.0000 -1.0000 3926814 1593614360.70 151.5813 59.9982 32.0000 1.9427 1.9442 413.2061 413.5830 0.0573 -1.0000 -1.0000 3926876 1593614360.80 151.5813 59.9982 32.0000 1.9436 1.9450 413.0436 413.4213 0.0573 -1.0000 -1.0000 3927064 1593614360.90 151.5813 59.9982 32.0000 1.9436 1.9451 412.9174 413.2935 0.0572 -1.0000 -1.0000 3927126 1593614361.00 151.6072 59.9982 32.0000 1.9429 1.9444 412.9078 413.2844 0.0573 -1.0000 -1.0000 3927189 1593614361.10 151.6072 59.9982 32.0000 1.9432 1.9446 412.9167 413.2929 0.0572 -1.0000 -1.0000 3927267 1593614361.20 151.6072 59.9982 32.0000 1.9426 1.9441 413.1045 413.4815 0.0573 -1.0000 -1.0000 3927329 1593614361.30 151.6072 59.9982 32.0000 1.9420 1.9435 413.1595 413.5360 0.0571 -1.0000 -1.0000 3927564 1593614361.40 151.6072 59.9982 32.0000 1.9430 1.9445 413.2472 413.6241 0.0573 -1.0000 -1.0000 3927642 1593614361.50 151.6060 59.9982 32.0000 1.9436 1.9450 413.0185 413.3965 0.0573 -1.0000 -1.0000 3927704 1593614361.60 151.6001 59.9982 32.0000 1.9434 1.9449 412.9217 413.2978 0.0571 -1.0000 -1.0000 3927767 1593614361.70 151.6001 59.9982 32.0000 1.9433 1.9448 412.9076 413.2835 0.0571 -1.0000 -1.0000 3927829 1593614361.80 151.6001 59.9982 32.0000 1.9437 1.9452 412.9917 413.3681 0.0572 -1.0000 -1.0000 3927892 1593614361.90 151.6001 59.9982 32.0000 1.9422 1.9436 413.1448 413.5220 0.0573 -1.0000 -1.0000 3928079 1593614362.00 151.6001 59.9982 32.0000 1.9424 1.9439 413.1869 413.5626 0.0571 -1.0000 -1.0000 3928142 1593614362.10 151.6001 59.9982 32.0000 1.9431 1.9446 413.1663 413.5429 0.0572 -1.0000 -1.0000 3928204 1593614362.20 151.5168 59.9982 32.0000 1.9427 1.9441 413.0947 413.4722 0.0573 -1.0000 -1.0000 3928282 1593614362.30 151.5168 59.9982 32.0000 1.9433 1.9448 413.0547 413.4315 0.0572 -1.0000 -1.0000 3928345 1593614362.40 151.5168 59.9982 32.0000 1.9440 1.9455 412.9927 413.3686 0.0572 -1.0000 -1.0000 3928829 1593614362.50 151.5168 59.9982 32.0000 1.9429 1.9443 413.0374 413.4134 0.0571 -1.0000 -1.0000 3928907 1593614362.60 151.5168 59.9982 32.0000 1.9423 1.9438 413.0895 413.4661 0.0572 -1.0000 -1.0000 3928970 1593614362.70 151.5652 59.9982 32.0000 1.9428 1.9443 413.0820 413.4585 0.0572 -1.0000 -1.0000 3929032 1593614362.80 151.5652 59.9982 32.0000 1.9422 1.9436 413.1792 413.5560 0.0572 -1.0000 -1.0000 3929094 1593614362.90 151.5652 59.9982 32.0000 1.9430 1.9444 413.0724 413.4495 0.0573 -1.0000 -1.0000 3929485 1593614363.00 151.5652 59.9982 32.0000 1.9443 1.9457 412.9792 413.3559 0.0572 -1.0000 -1.0000 3929547 1593614363.10 151.5652 59.9982 32.0000 1.9434 1.9448 412.8792 413.2558 0.0573 -1.0000 -1.0000 3929610 1593614363.20 151.5533 59.9982 32.0000 1.9434 1.9449 412.9141 413.2913 0.0573 -1.0000 -1.0000 3929672 1593614363.30 151.5257 59.9982 32.0000 1.9429 1.9444 412.9607 413.3389 0.0575 -1.0000 -1.0000 3929735 1593614363.40 151.5257 59.9982 32.0000 1.9428 1.9442 413.1463 413.5240 0.0573 -1.0000 -1.0000 3929813 1593614363.50 151.5257 59.9982 32.0000 1.9433 1.9447 413.1209 413.4976 0.0573 -1.0000 -1.0000 3929876 1593614363.60 151.5257 59.9982 32.0000 1.9424 1.9439 413.0498 413.4267 0.0573 -1.0000 -1.0000 3929938 1593614363.70 151.5257 59.9982 32.0000 1.9434 1.9448 412.9371 413.3152 0.0574 -1.0000 -1.0000 3930016 1593614363.80 151.4759 59.9982 32.0000 1.9429 1.9443 412.9615 413.3386 0.0572 -1.0000 -1.0000 3930079 1593614363.90 151.4759 59.9982 32.0000 1.9426 1.9440 413.0057 413.3819 0.0571 -1.0000 -1.0000 3930516 1593614364.00 151.4759 59.9982 32.0000 1.9432 1.9447 413.0498 413.4260 0.0572 -1.0000 -1.0000 3930579 1593614364.10 151.4759 59.9982 32.0000 1.9427 1.9441 413.0524 413.4298 0.0573 -1.0000 -1.0000 3930641 1593614364.20 151.4759 59.9982 32.0000 1.9426 1.9440 413.0736 413.4502 0.0572 -1.0000 -1.0000 3930719 1593614364.30 151.4859 59.9982 32.0000 1.9434 1.9448 413.0644 413.4413 0.0572 -1.0000 -1.0000 3930782 1593614364.40 151.4976 59.9982 32.0000 1.9439 1.9454 412.9839 413.3604 0.0572 -1.0000 -1.0000 3931047 1593614364.50 151.4976 59.9982 32.0000 1.9428 1.9442 413.0973 413.4735 0.0572 -1.0000 -1.0000 3931125 1593614364.60 151.4976 59.9982 32.0000 1.9430 1.9444 413.1220 413.4984 0.0571 -1.0000 -1.0000 3931188 1593614364.70 151.4976 59.9982 32.0000 1.9426 1.9440 413.1617 413.5386 0.0573 -1.0000 -1.0000 3931250 1593614364.80 151.4241 59.9987 32.0000 1.9430 1.9445 413.1211 413.4972 0.0572 -1.0000 -1.0000 3931328 1593614364.90 151.4158 59.9988 32.0000 1.9436 1.9451 413.0431 413.4202 0.0573 -1.0000 -1.0000 3931563 1593614365.00 151.4158 59.9988 32.0000 1.9439 1.9454 412.9680 413.3455 0.0573 -1.0000 -1.0000 3931625 1593614365.10 151.4158 59.9988 32.0000 1.9426 1.9440 412.9102 413.2872 0.0573 -1.0000 -1.0000 3931688 1593614365.20 151.4158 59.9988 32.0000 1.9413 1.9427 412.9888 413.3667 0.0574 -1.0000 -1.0000 3931750 1593614365.30 151.4158 59.9988 32.0000 1.9420 1.9434 413.1081 413.4856 0.0573 -1.0000 -1.0000 3931813 1593614365.40 151.4047 59.9988 32.0000 1.9424 1.9439 413.1408 413.5182 0.0573 -1.0000 -1.0000 3932000 1593614365.50 151.3923 59.9988 32.0000 1.9434 1.9449 413.0665 413.4441 0.0574 -1.0000 -1.0000 3932063 1593614365.60 151.3923 59.9988 32.0000 1.9426 1.9441 412.9388 413.3159 0.0573 -1.0000 -1.0000 3932141 1593614365.70 151.3923 59.9988 32.0000 1.9427 1.9442 413.0071 413.3848 0.0573 -1.0000 -1.0000 3932219 1593614365.80 151.3923 59.9988 32.0000 1.9428 1.9443 413.0715 413.4482 0.0572 -1.0000 -1.0000 3932281 1593614365.90 151.3923 59.9988 32.0000 1.9431 1.9445 413.1729 413.5514 0.0575 -1.0000 -1.0000 3932516 1593614366.00 151.4409 59.9988 32.0000 1.9437 1.9452 413.1245 413.5020 0.0574 -1.0000 -1.0000 3932578 1593614366.10 151.4409 59.9988 32.0000 1.9434 1.9449 413.0307 413.4087 0.0574 -1.0000 -1.0000 3932640 1593614366.20 151.4409 59.9988 32.0000 1.9433 1.9447 412.8601 413.2375 0.0573 -1.0000 -1.0000 3932703 1593614366.30 151.4409 59.9988 32.0000 1.9436 1.9451 412.9187 413.2953 0.0572 -1.0000 -1.0000 3932766 1593614366.40 151.4409 59.9988 32.0000 1.9428 1.9443 413.0038 413.3797 0.0571 -1.0000 -1.0000 3933015 1593614366.50 151.4351 59.9988 32.0000 1.9426 1.9441 413.0773 413.4544 0.0573 -1.0000 -1.0000 3933078 1593614366.60 151.4274 59.9988 32.0000 1.9430 1.9445 413.1070 413.4848 0.0575 -1.0000 -1.0000 3933140 1593614366.70 151.4274 59.9988 32.0000 1.9428 1.9443 413.0065 413.3842 0.0573 -1.0000 -1.0000 3933203 1593614366.80 151.4274 59.9988 32.0000 1.9432 1.9447 413.0045 413.3813 0.0573 -1.0000 -1.0000 3933281 1593614366.90 151.4274 59.9988 32.0000 1.9432 1.9446 412.9099 413.2872 0.0573 -1.0000 -1.0000 3933343 1593614367.00 151.4274 59.9988 32.0000 1.9431 1.9446 413.0219 413.3986 0.0572 -1.0000 -1.0000 3933406 1593614367.10 151.4486 59.9988 32.0000 1.9421 1.9435 413.0551 413.4316 0.0572 -1.0000 -1.0000 3933500 1593614367.20 151.4486 59.9988 32.0000 1.9424 1.9438 413.1388 413.5165 0.0574 -1.0000 -1.0000 3933562 1593614367.30 151.4486 59.9988 32.0000 1.9425 1.9440 413.1872 413.5651 0.0574 -1.0000 -1.0000 3933625 1593614367.40 151.4486 59.9988 32.0000 1.9429 1.9444 413.1569 413.5353 0.0574 -1.0000 -1.0000 3933703 1593614367.50 151.4486 59.9988 32.0000 1.9441 1.9455 413.0276 413.4052 0.0574 -1.0000 -1.0000 3933796 1593614367.60 151.4486 59.9988 32.0000 1.9433 1.9448 412.8292 413.2071 0.0574 -1.0000 -1.0000 3933859 1593614367.70 151.5419 59.9988 32.0000 1.9428 1.9443 412.9935 413.3702 0.0573 -1.0000 -1.0000 3933937 1593614367.80 151.5419 59.9988 32.0000 1.9434 1.9448 413.1092 413.4869 0.0574 -1.0000 -1.0000 3934000 1593614367.90 151.5419 59.9988 32.0000 1.9427 1.9441 413.2539 413.6325 0.0574 -1.0000 -1.0000 3934062 1593614368.00 151.5419 59.9988 32.0000 1.9438 1.9453 413.1555 413.5328 0.0573 -1.0000 -1.0000 3934625 1593614368.10 151.5419 59.9988 32.0000 1.9434 1.9449 413.1386 413.5166 0.0574 -1.0000 -1.0000 3934687 1593614368.20 151.5451 59.9988 32.0000 1.9434 1.9449 413.0246 413.4005 0.0572 -1.0000 -1.0000 3934765 1593614368.30 151.5463 59.9988 32.0000 1.9438 1.9453 412.9085 413.2853 0.0572 -1.0000 -1.0000 3934828 1593614368.40 151.5463 59.9988 32.0000 1.9439 1.9454 412.9355 413.3132 0.0573 -1.0000 -1.0000 3934890 1593614368.50 151.5463 59.9988 32.0000 1.9435 1.9449 413.0346 413.4106 0.0571 -1.0000 -1.0000 3935249 1593614368.60 151.5463 59.9988 32.0000 1.9430 1.9445 413.2166 413.5934 0.0573 -1.0000 -1.0000 3935312 1593614368.70 151.5468 59.9988 32.0000 1.9427 1.9441 413.1836 413.5604 0.0572 -1.0000 -1.0000 3935374 1593614368.80 151.5661 59.9988 32.0000 1.9418 1.9432 413.1143 413.4909 0.0572 -1.0000 -1.0000 3935452 1593614368.90 151.5661 59.9988 32.0000 1.9430 1.9444 412.9987 413.3754 0.0572 -1.0000 -1.0000 3935515 1593614369.00 151.5661 59.9988 32.0000 1.9432 1.9446 412.9230 413.2997 0.0572 -1.0000 -1.0000 3935577 1593614369.10 151.5661 59.9988 32.0000 1.9438 1.9453 412.9899 413.3670 0.0573 -1.0000 -1.0000 3935640 1593614369.20 151.5661 59.9988 32.0000 1.9424 1.9438 413.1540 413.5314 0.0573 -1.0000 -1.0000 3935702 1593614369.30 151.5542 59.9988 32.0000 1.9418 1.9433 413.1346 413.5114 0.0573 -1.0000 -1.0000 3935765 1593614369.40 151.5542 59.9988 32.0000 1.9420 1.9434 413.1846 413.5624 0.0573 -1.0000 -1.0000 3935843 1593614369.50 151.5542 59.9988 32.0000 1.9425 1.9440 413.0571 413.4348 0.0573 -1.0000 -1.0000 3936734 1593614369.60 151.5542 59.9988 32.0000 1.9439 1.9453 413.0675 413.4446 0.0573 -1.0000 -1.0000 3936796 1593614369.70 151.5542 59.9988 32.0000 1.9428 1.9443 412.8473 413.2234 0.0571 -1.0000 -1.0000 3936874 1593614369.80 151.5542 59.9988 32.0000 1.9428 1.9442 412.9140 413.2905 0.0572 -1.0000 -1.0000 3936936 1593614369.90 151.4584 59.9994 32.0000 1.9425 1.9440 413.0088 413.3860 0.0573 -1.0000 -1.0000 3937014 1593614370.00 151.4584 59.9994 32.0000 1.9419 1.9434 413.1616 413.5384 0.0572 -1.0000 -1.0000 3937077 1593614370.10 151.4584 59.9994 32.0000 1.9417 1.9432 413.1664 413.5436 0.0573 -1.0000 -1.0000 3937139 1593614370.20 151.4584 59.9994 32.0000 1.9420 1.9435 413.0518 413.4291 0.0573 -1.0000 -1.0000 3937202 1593614370.30 151.4584 59.9994 32.0000 1.9422 1.9436 412.8186 413.1963 0.0574 -1.0000 -1.0000 3937264 1593614370.40 151.4584 59.9994 32.0000 1.9418 1.9432 412.8706 413.2472 0.0572 -1.0000 -1.0000 3937327 1593614370.50 151.4584 59.9994 32.0000 1.9428 1.9442 412.9637 413.3405 0.0573 -1.0000 -1.0000 3937405 1593614370.60 151.5122 59.9994 32.0000 1.9421 1.9435 413.0830 413.4600 0.0573 -1.0000 -1.0000 3937467 1593614370.70 151.5122 59.9994 32.0000 1.9427 1.9441 413.1102 413.4874 0.0573 -1.0000 -1.0000 3937530 1593614370.80 151.5122 59.9994 32.0000 1.9422 1.9436 412.9587 413.3360 0.0573 -1.0000 -1.0000 3937608 1593614370.90 151.5122 59.9994 32.0000 1.9429 1.9444 412.8806 413.2590 0.0575 -1.0000 -1.0000 3937671 1593614371.00 151.5122 59.9994 32.0000 1.9432 1.9446 412.8895 413.2673 0.0574 -1.0000 -1.0000 3937733 1593614371.10 151.5266 59.9994 32.0000 1.9420 1.9435 412.9805 413.3585 0.0574 -1.0000 -1.0000 3938014 1593614371.20 151.5270 59.9994 32.0000 1.9417 1.9432 413.1935 413.5702 0.0572 -1.0000 -1.0000 3938077 1593614371.30 151.5270 59.9994 32.0000 1.9419 1.9433 413.0894 413.4663 0.0573 -1.0000 -1.0000 3938139 1593614371.40 151.5227 59.9994 32.0000 1.9421 1.9436 413.1422 413.5200 0.0574 -1.0000 -1.0000 3938218 1593614371.50 151.5638 59.9994 32.0000 1.9420 1.9435 412.9624 413.3392 0.0572 -1.0000 -1.0000 3938280 1593614371.60 151.5638 59.9994 32.0000 1.9429 1.9444 412.9277 413.3043 0.0572 -1.0000 -1.0000 3938342 1593614371.70 151.5638 59.9994 32.0000 1.9429 1.9444 412.9022 413.2798 0.0574 -1.0000 -1.0000 3938421 1593614371.80 151.5638 59.9994 32.0000 1.9418 1.9433 412.9377 413.3159 0.0574 -1.0000 -1.0000 3938483 1593614371.90 151.5638 59.9994 32.0000 1.9419 1.9434 413.0096 413.3872 0.0574 -1.0000 -1.0000 3938561 1593614372.00 151.5638 59.9994 32.0000 1.9421 1.9435 413.0381 413.4156 0.0573 -1.0000 -1.0000 3938624 1593614372.10 151.5638 59.9994 32.0000 1.9426 1.9441 413.1194 413.4972 0.0574 -1.0000 -1.0000 3938686 1593614372.20 151.5638 59.9994 32.0000 1.9425 1.9440 412.9560 413.3330 0.0572 -1.0000 -1.0000 3938748 1593614372.30 151.5732 59.9994 32.0000 1.9436 1.9450 412.8449 413.2215 0.0572 -1.0000 -1.0000 3938811 1593614372.40 151.5824 59.9994 32.0000 1.9426 1.9441 412.9203 413.2969 0.0572 -1.0000 -1.0000 3938873 1593614372.50 151.5824 59.9994 32.0000 1.9433 1.9448 413.0553 413.4318 0.0572 -1.0000 -1.0000 3938967 1593614372.60 151.5898 59.9994 32.0000 1.9422 1.9437 413.1485 413.5251 0.0572 -1.0000 -1.0000 3939092 1593614372.70 151.5399 59.9994 32.0000 1.9422 1.9437 413.1021 413.4787 0.0572 -1.0000 -1.0000 3939155 1593614372.80 151.5399 59.9994 32.0000 1.9423 1.9438 413.0439 413.4210 0.0573 -1.0000 -1.0000 3939233 1593614372.90 151.5399 59.9994 32.0000 1.9432 1.9447 412.9955 413.3722 0.0572 -1.0000 -1.0000 3939295 1593614373.00 151.5399 59.9994 32.0000 1.9440 1.9455 412.8618 413.2383 0.0572 -1.0000 -1.0000 3939358 1593614373.10 151.5399 59.9994 32.0000 1.9429 1.9444 412.9630 413.3400 0.0573 -1.0000 -1.0000 3939952 1593614373.20 151.5399 59.9994 32.0000 1.9423 1.9437 413.0666 413.4433 0.0572 -1.0000 -1.0000 3940014 1593614373.30 151.5399 59.9994 32.0000 1.9420 1.9434 413.0237 413.4004 0.0572 -1.0000 -1.0000 3940077 1593614373.40 151.5399 59.9994 32.0000 1.9420 1.9434 412.9332 413.3099 0.0573 -1.0000 -1.0000 3940139 1593614373.50 151.5773 59.9994 32.0000 1.9427 1.9442 412.9768 413.3543 0.0572 -1.0000 -1.0000 3940201 1593614373.60 151.5773 59.9994 32.0000 1.9426 1.9440 412.8983 413.2748 0.0573 -1.0000 -1.0000 3940311 1593614373.70 151.5773 59.9994 32.0000 1.9433 1.9448 412.9387 413.3152 0.0572 -1.0000 -1.0000 3940373 1593614373.80 151.5773 59.9994 32.0000 1.9424 1.9439 412.9860 413.3633 0.0573 -1.0000 -1.0000 3940436 1593614373.90 151.5773 59.9994 32.0000 1.9419 1.9433 412.9603 413.3363 0.0571 -1.0000 -1.0000 3940514 1593614374.00 151.5642 59.9994 32.0000 1.9417 1.9431 413.1102 413.4868 0.0572 -1.0000 -1.0000 3940576 1593614374.10 151.4754 59.9994 32.0000 1.9425 1.9440 413.0738 413.4512 0.0574 -1.0000 -1.0000 3940810 1593614374.20 151.4754 59.9994 32.0000 1.9430 1.9444 413.0147 413.3907 0.0570 -1.0000 -1.0000 3940873 1593614374.30 151.4754 59.9994 32.0000 1.9430 1.9444 412.8907 413.2668 0.0571 -1.0000 -1.0000 3940935 1593614374.40 151.4754 59.9994 32.0000 1.9420 1.9435 412.9340 413.3102 0.0572 -1.0000 -1.0000 3940998 1593614374.50 151.4754 59.9994 32.0000 1.9424 1.9439 413.0760 413.4522 0.0571 -1.0000 -1.0000 3941076 1593614374.60 151.4486 59.9988 32.0000 1.9419 1.9434 413.2021 413.5790 0.0572 -1.0000 -1.0000 3941139 1593614374.70 151.4486 59.9988 32.0000 1.9419 1.9433 413.0573 413.4341 0.0573 -1.0000 -1.0000 3941263 1593614374.80 151.4486 59.9988 32.0000 1.9427 1.9441 412.9770 413.3546 0.0574 -1.0000 -1.0000 3941342 1593614374.90 151.4486 59.9988 32.0000 1.9423 1.9438 412.9049 413.2815 0.0572 -1.0000 -1.0000 3941404 1593614375.00 151.4486 59.9988 32.0000 1.9426 1.9441 412.8581 413.2334 0.0570 -1.0000 -1.0000 3941467 1593614375.10 151.4486 59.9988 32.0000 1.9437 1.9451 412.8699 413.2473 0.0574 -1.0000 -1.0000 3941545 1593614375.20 151.5082 59.9988 32.0000 1.9425 1.9440 413.0213 413.3992 0.0574 -1.0000 -1.0000 3941607 1593614375.30 151.5425 59.9988 32.0000 1.9418 1.9433 413.0934 413.4710 0.0574 -1.0000 -1.0000 3941670 1593614375.40 151.5425 59.9988 32.0000 1.9420 1.9435 413.1404 413.5168 0.0572 -1.0000 -1.0000 3941732 1593614375.50 151.5425 59.9988 32.0000 1.9421 1.9435 413.0144 413.3913 0.0572 -1.0000 -1.0000 3941795 1593614375.60 151.5425 59.9988 32.0000 1.9432 1.9446 412.8876 413.2647 0.0573 -1.0000 -1.0000 3941857 1593614375.70 151.5425 59.9988 32.0000 1.9436 1.9450 412.9509 413.3273 0.0572 -1.0000 -1.0000 3942279 1593614375.80 151.4693 59.9988 32.0000 1.9432 1.9446 412.9017 413.2790 0.0573 -1.0000 -1.0000 3942341 1593614375.90 151.4693 59.9988 32.0000 1.9418 1.9432 413.0170 413.3940 0.0572 -1.0000 -1.0000 3942420 1593614376.00 151.4693 59.9988 32.0000 1.9415 1.9429 413.0261 413.4024 0.0572 -1.0000 -1.0000 3942482 1593614376.10 151.4693 59.9988 32.0000 1.9423 1.9438 413.0899 413.4677 0.0574 -1.0000 -1.0000 3942544 1593614376.20 151.4693 59.9988 32.0000 1.9427 1.9441 413.0340 413.4108 0.0573 -1.0000 -1.0000 3943029 1593614376.30 151.4889 59.9988 32.0000 1.9431 1.9446 412.9987 413.3759 0.0573 -1.0000 -1.0000 3943091 1593614376.40 151.4920 59.9988 32.0000 1.9424 1.9438 412.9081 413.2848 0.0572 -1.0000 -1.0000 3943154 1593614376.50 151.4920 59.9988 32.0000 1.9427 1.9442 412.8755 413.2531 0.0574 -1.0000 -1.0000 3943216 1593614376.60 151.4920 59.9988 32.0000 1.9424 1.9439 412.9529 413.3308 0.0574 -1.0000 -1.0000 3943294 1593614376.70 151.4920 59.9988 32.0000 1.9419 1.9433 413.0207 413.3978 0.0573 -1.0000 -1.0000 3943357 1593614376.80 151.4920 59.9988 32.0000 1.9414 1.9428 413.1609 413.5376 0.0572 -1.0000 -1.0000 3943419 1593614376.90 151.4920 59.9988 32.0000 1.9419 1.9433 413.1000 413.4770 0.0573 -1.0000 -1.0000 3943497 1593614377.00 151.4800 59.9988 32.0000 1.9425 1.9440 413.0123 413.3896 0.0573 -1.0000 -1.0000 3943560 1593614377.10 151.4800 59.9988 32.0000 1.9432 1.9446 412.8930 413.2696 0.0572 -1.0000 -1.0000 3943622 1593614377.20 151.4800 59.9988 32.0000 1.9432 1.9446 412.8815 413.2586 0.0574 -1.0000 -1.0000 3943872 1593614377.30 151.4800 59.9988 32.0000 1.9431 1.9446 412.8115 413.1877 0.0572 -1.0000 -1.0000 3943935 1593614377.40 151.4800 59.9988 32.0000 1.9419 1.9433 413.0003 413.3773 0.0573 -1.0000 -1.0000 3944013 1593614377.50 151.4800 59.9988 32.0000 1.9418 1.9432 413.0465 413.4224 0.0570 -1.0000 -1.0000 3944076 1593614377.60 151.4902 59.9988 32.0000 1.9421 1.9436 413.0897 413.4660 0.0572 -1.0000 -1.0000 3944138 1593614377.70 151.4902 59.9988 32.0000 1.9427 1.9441 413.0107 413.3882 0.0573 -1.0000 -1.0000 3944341 1593614377.80 151.4902 59.9988 32.0000 1.9430 1.9445 412.8544 413.2308 0.0571 -1.0000 -1.0000 3944404 1593614377.90 151.4902 59.9988 32.0000 1.9434 1.9449 412.9139 413.2906 0.0573 -1.0000 -1.0000 3944466 1593614378.00 151.4902 59.9988 32.0000 1.9424 1.9438 412.9708 413.3480 0.0573 -1.0000 -1.0000 3944529 1593614378.10 151.4902 59.9988 32.0000 1.9422 1.9436 413.0548 413.4316 0.0572 -1.0000 -1.0000 3944591 1593614378.20 151.4834 59.9988 32.0000 1.9418 1.9432 413.0925 413.4694 0.0572 -1.0000 -1.0000 3944669 1593614378.30 151.4784 59.9988 32.0000 1.9430 1.9444 413.1547 413.5306 0.0570 -1.0000 -1.0000 3945497 1593614378.40 151.4784 59.9988 32.0000 1.9425 1.9440 413.0634 413.4399 0.0572 -1.0000 -1.0000 3945575 1593614378.50 151.4784 59.9988 32.0000 1.9436 1.9450 412.9166 413.2934 0.0573 -1.0000 -1.0000 3945637 1593614378.60 151.4784 59.9988 32.0000 1.9437 1.9452 412.8824 413.2587 0.0571 -1.0000 -1.0000 3945700 1593614378.70 151.4784 59.9988 32.0000 1.9436 1.9450 412.8362 413.2122 0.0572 -1.0000 -1.0000 3945762 1593614378.80 151.4453 59.9988 32.0000 1.9435 1.9449 412.9860 413.3626 0.0572 -1.0000 -1.0000 3945841 1593614378.90 151.4453 59.9988 32.0000 1.9422 1.9437 413.1175 413.4931 0.0570 -1.0000 -1.0000 3945903 1593614379.00 151.4453 59.9988 32.0000 1.9427 1.9442 413.1372 413.5140 0.0572 -1.0000 -1.0000 3945966 1593614379.10 151.4453 59.9988 32.0000 1.9422 1.9437 413.0035 413.3795 0.0571 -1.0000 -1.0000 3946044 1593614379.20 151.4453 59.9988 32.0000 1.9431 1.9445 412.8397 413.2164 0.0573 -1.0000 -1.0000 3946106 1593614379.30 151.4426 59.9988 32.0000 1.9432 1.9447 412.8477 413.2238 0.0572 -1.0000 -1.0000 3946169 1593614379.40 151.4422 59.9988 32.0000 1.9429 1.9443 412.8924 413.2685 0.0571 -1.0000 -1.0000 3946231 1593614379.50 151.4422 59.9988 32.0000 1.9427 1.9441 413.0881 413.4646 0.0572 -1.0000 -1.0000 3946294 1593614379.60 151.4422 59.9988 32.0000 1.9423 1.9438 413.1348 413.5114 0.0572 -1.0000 -1.0000 3946356 1593614379.70 151.4422 59.9988 32.0000 1.9417 1.9432 413.0552 413.4329 0.0574 -1.0000 -1.0000 3946434 1593614379.80 151.4422 59.9988 32.0000 1.9420 1.9434 413.0847 413.4622 0.0573 -1.0000 -1.0000 3946497 1593614379.90 151.4313 59.9989 32.0000 1.9427 1.9441 412.8947 413.2714 0.0572 -1.0000 -1.0000 3946575 1593614380.00 151.4569 59.9990 32.0000 1.9430 1.9444 412.8772 413.2540 0.0573 -1.0000 -1.0000 3946637 1593614380.10 151.4569 59.9990 32.0000 1.9427 1.9442 413.0003 413.3787 0.0574 -1.0000 -1.0000 3946700 1593614380.20 151.4569 59.9990 32.0000 1.9424 1.9439 413.0946 413.4720 0.0573 -1.0000 -1.0000 3946762 1593614380.30 151.4569 59.9990 32.0000 1.9423 1.9438 413.1053 413.4820 0.0572 -1.0000 -1.0000 3947106 1593614380.40 151.4569 59.9990 32.0000 1.9427 1.9441 413.0232 413.4004 0.0573 -1.0000 -1.0000 3947168 1593614380.50 151.4569 59.9990 32.0000 1.9425 1.9440 413.0757 413.4522 0.0572 -1.0000 -1.0000 3947246 1593614380.60 151.4569 59.9990 32.0000 1.9431 1.9445 412.9875 413.3645 0.0573 -1.0000 -1.0000 3947309 1593614380.70 151.4569 59.9990 32.0000 1.9429 1.9443 412.8767 413.2538 0.0573 -1.0000 -1.0000 3947371 1593614380.80 151.4569 59.9990 32.0000 1.9434 1.9449 412.8525 413.2298 0.0573 -1.0000 -1.0000 3947559 1593614380.90 151.4569 59.9990 32.0000 1.9427 1.9442 412.9124 413.2893 0.0573 -1.0000 -1.0000 3947621 1593614381.00 151.4569 59.9990 32.0000 1.9431 1.9446 412.9557 413.3328 0.0573 -1.0000 -1.0000 3947684 1593614381.10 151.4346 59.9990 32.0000 1.9431 1.9445 413.0511 413.4285 0.0573 -1.0000 -1.0000 3947746 1593614381.20 151.4346 59.9990 32.0000 1.9429 1.9443 412.9198 413.2963 0.0572 -1.0000 -1.0000 3947809 1593614381.30 151.4346 59.9990 32.0000 1.9436 1.9450 412.9585 413.3346 0.0571 -1.0000 -1.0000 3947996 1593614381.40 151.4346 59.9990 32.0000 1.9430 1.9445 412.9243 413.3015 0.0573 -1.0000 -1.0000 3948075 1593614381.50 151.4346 59.9990 32.0000 1.9429 1.9444 412.9823 413.3596 0.0573 -1.0000 -1.0000 3948137 1593614381.60 151.4346 59.9990 32.0000 1.9425 1.9439 413.0076 413.3850 0.0573 -1.0000 -1.0000 3948199 1593614381.70 151.4377 59.9990 32.0000 1.9415 1.9429 413.0943 413.4718 0.0573 -1.0000 -1.0000 3948262 1593614381.80 151.4443 59.9990 32.0000 1.9425 1.9440 413.1963 413.5736 0.0573 -1.0000 -1.0000 3948325 1593614381.90 151.4443 59.9990 32.0000 1.9428 1.9443 413.0915 413.4685 0.0572 -1.0000 -1.0000 3948402 1593614382.00 151.4443 59.9990 32.0000 1.9428 1.9443 413.0221 413.3983 0.0572 -1.0000 -1.0000 3948465 1593614382.10 151.4443 59.9990 32.0000 1.9429 1.9443 412.9754 413.3525 0.0573 -1.0000 -1.0000 3948528 1593614382.20 151.4443 59.9990 32.0000 1.9426 1.9441 412.9847 413.3621 0.0573 -1.0000 -1.0000 3948606 1593614382.30 151.4738 59.9990 32.0000 1.9429 1.9444 413.1597 413.5367 0.0572 -1.0000 -1.0000 3948668 1593614382.40 151.4935 59.9990 32.0000 1.9429 1.9443 413.2159 413.5931 0.0573 -1.0000 -1.0000 3948840 1593614382.50 151.4935 59.9990 32.0000 1.9429 1.9443 413.1641 413.5421 0.0574 -1.0000 -1.0000 3948918 1593614382.60 151.4935 59.9990 32.0000 1.9424 1.9439 413.0748 413.4512 0.0571 -1.0000 -1.0000 3948980 1593614382.70 151.4935 59.9990 32.0000 1.9427 1.9442 412.9642 413.3411 0.0573 -1.0000 -1.0000 3949043 1593614382.80 151.4935 59.9990 32.0000 1.9442 1.9457 412.9567 413.3332 0.0571 -1.0000 -1.0000 3949121 1593614382.90 151.4935 59.9990 32.0000 1.9433 1.9447 412.8960 413.2712 0.0570 -1.0000 -1.0000 3949371 1593614383.00 151.5221 59.9990 32.0000 1.9422 1.9437 412.9250 413.3021 0.0573 -1.0000 -1.0000 3949433 1593614383.10 151.5221 59.9990 32.0000 1.9429 1.9443 413.0342 413.4106 0.0571 -1.0000 -1.0000 3949512 1593614383.20 151.5221 59.9990 32.0000 1.9429 1.9443 413.0726 413.4498 0.0574 -1.0000 -1.0000 3949574 1593614383.30 151.5221 59.9990 32.0000 1.9434 1.9449 413.0705 413.4480 0.0573 -1.0000 -1.0000 3949637 1593614383.40 151.5221 59.9990 32.0000 1.9439 1.9453 412.9400 413.3168 0.0573 -1.0000 -1.0000 3950355 1593614383.50 151.5221 59.9990 32.0000 1.9433 1.9448 412.9645 413.3417 0.0573 -1.0000 -1.0000 3950418 1593614383.60 151.5162 59.9990 32.0000 1.9426 1.9440 412.9770 413.3529 0.0571 -1.0000 -1.0000 3950480 1593614383.70 151.5004 59.9990 32.0000 1.9419 1.9433 413.0171 413.3946 0.0573 -1.0000 -1.0000 3950558 1593614383.80 151.5004 59.9990 32.0000 1.9428 1.9442 413.1194 413.4962 0.0573 -1.0000 -1.0000 3950621 1593614383.90 151.5004 59.9990 32.0000 1.9425 1.9439 413.1222 413.4979 0.0571 -1.0000 -1.0000 3950683 1593614384.00 151.5004 59.9990 32.0000 1.9430 1.9444 413.0692 413.4454 0.0572 -1.0000 -1.0000 3950746 1593614384.10 151.5004 59.9990 32.0000 1.9431 1.9446 412.9286 413.3050 0.0572 -1.0000 -1.0000 3950808 1593614384.20 151.5553 59.9990 32.0000 1.9445 1.9459 412.9244 413.3013 0.0573 -1.0000 -1.0000 3950886 1593614384.30 151.5553 59.9990 32.0000 1.9429 1.9443 412.9806 413.3580 0.0573 -1.0000 -1.0000 3950949 1593614384.40 151.5553 59.9990 32.0000 1.9426 1.9441 413.2324 413.6094 0.0572 -1.0000 -1.0000 3951011 1593614384.50 151.5553 59.9990 32.0000 1.9428 1.9442 413.0347 413.4103 0.0571 -1.0000 -1.0000 3951089 1593614384.60 151.5553 59.9990 32.0000 1.9434 1.9448 412.9219 413.2975 0.0570 -1.0000 -1.0000 3951152 1593614384.70 151.5491 59.9984 32.0000 1.9429 1.9443 412.9050 413.2808 0.0571 -1.0000 -1.0000 3951214 1593614384.80 151.5460 59.9981 32.0000 1.9429 1.9443 412.9841 413.3616 0.0574 -1.0000 -1.0000 3951277 1593614384.90 151.5460 59.9981 32.0000 1.9423 1.9437 412.9792 413.3568 0.0574 -1.0000 -1.0000 3952011 1593614385.00 151.5460 59.9981 32.0000 1.9420 1.9434 413.0693 413.4471 0.0574 -1.0000 -1.0000 3952074 1593614385.10 151.5460 59.9981 32.0000 1.9421 1.9436 413.1379 413.5149 0.0573 -1.0000 -1.0000 3952152 1593614385.20 151.5460 59.9981 32.0000 1.9422 1.9436 413.1032 413.4809 0.0574 -1.0000 -1.0000 3952214 1593614385.30 151.5460 59.9981 32.0000 1.9430 1.9444 413.1159 413.4932 0.0573 -1.0000 -1.0000 3952277 1593614385.40 151.5460 59.9981 32.0000 1.9428 1.9443 413.0556 413.4322 0.0572 -1.0000 -1.0000 3952355 1593614385.50 151.5460 59.9981 32.0000 1.9421 1.9436 412.9734 413.3503 0.0573 -1.0000 -1.0000 3952417 1593614385.60 151.5460 59.9981 32.0000 1.9422 1.9436 413.0772 413.4532 0.0571 -1.0000 -1.0000 3952480 1593614385.70 151.5460 59.9981 32.0000 1.9426 1.9441 413.1656 413.5428 0.0573 -1.0000 -1.0000 3952542 1593614385.80 151.5460 59.9981 32.0000 1.9427 1.9441 413.1495 413.5264 0.0572 -1.0000 -1.0000 3952605 1593614385.90 151.5457 59.9981 32.0000 1.9429 1.9443 413.0023 413.3792 0.0573 -1.0000 -1.0000 3952839 1593614386.00 151.5332 59.9981 32.0000 1.9434 1.9449 412.9396 413.3178 0.0574 -1.0000 -1.0000 3952901 1593614386.10 151.5332 59.9981 32.0000 1.9429 1.9443 412.8337 413.2110 0.0573 -1.0000 -1.0000 3952964 1593614386.20 151.5332 59.9981 32.0000 1.9420 1.9435 413.0130 413.3892 0.0572 -1.0000 -1.0000 3953026 1593614386.30 151.5332 59.9981 32.0000 1.9416 1.9431 413.0588 413.4360 0.0573 -1.0000 -1.0000 3953089 1593614386.40 151.5332 59.9981 32.0000 1.9422 1.9436 413.1007 413.4773 0.0572 -1.0000 -1.0000 3953261 1593614386.50 151.5321 59.9981 32.0000 1.9427 1.9441 413.0627 413.4391 0.0572 -1.0000 -1.0000 3953339 1593614386.60 151.5321 59.9981 32.0000 1.9428 1.9442 412.8520 413.2286 0.0572 -1.0000 -1.0000 3953401 1593614386.70 151.5321 59.9981 32.0000 1.9433 1.9447 412.8385 413.2140 0.0571 -1.0000 -1.0000 3953464 1593614386.80 151.5321 59.9981 32.0000 1.9422 1.9437 412.9416 413.3190 0.0573 -1.0000 -1.0000 3953542 1593614386.90 151.5321 59.9981 32.0000 1.9421 1.9435 413.0481 413.4256 0.0574 -1.0000 -1.0000 3953604 1593614387.00 151.5321 59.9981 32.0000 1.9417 1.9432 413.1314 413.5102 0.0575 -1.0000 -1.0000 3953667 1593614387.10 151.5321 59.9981 32.0000 1.9419 1.9433 413.1307 413.5077 0.0572 -1.0000 -1.0000 3953745 1593614387.20 151.5321 59.9981 32.0000 1.9420 1.9434 413.0815 413.4582 0.0572 -1.0000 -1.0000 3953807 1593614387.30 151.5321 59.9981 32.0000 1.9428 1.9442 412.9365 413.3128 0.0572 -1.0000 -1.0000 3953870 1593614387.40 151.5321 59.9981 32.0000 1.9435 1.9450 412.8631 413.2399 0.0573 -1.0000 -1.0000 3953933 1593614387.50 151.5321 59.9981 32.0000 1.9425 1.9439 412.9694 413.3466 0.0573 -1.0000 -1.0000 3954058 1593614387.60 151.5274 59.9981 32.0000 1.9423 1.9438 413.0059 413.3823 0.0572 -1.0000 -1.0000 3954120 1593614387.70 151.5254 59.9981 32.0000 1.9418 1.9432 413.0948 413.4717 0.0573 -1.0000 -1.0000 3954198 1593614387.80 151.5254 59.9981 32.0000 1.9422 1.9437 413.1310 413.5083 0.0573 -1.0000 -1.0000 3954261 1593614387.90 151.5254 59.9981 32.0000 1.9426 1.9440 412.9730 413.3494 0.0572 -1.0000 -1.0000 3954339 1593614388.00 151.5254 59.9981 32.0000 1.9428 1.9442 412.9168 413.2930 0.0571 -1.0000 -1.0000 3954636 1593614388.10 151.5254 59.9981 32.0000 1.9427 1.9441 412.8819 413.2595 0.0574 -1.0000 -1.0000 3954698 1593614388.20 151.5248 59.9981 32.0000 1.9420 1.9434 412.9876 413.3645 0.0573 -1.0000 -1.0000 3954776 1593614388.30 151.5248 59.9981 32.0000 1.9414 1.9428 413.0803 413.4569 0.0572 -1.0000 -1.0000 3954839 1593614388.40 151.5248 59.9981 32.0000 1.9417 1.9431 413.0788 413.4547 0.0571 -1.0000 -1.0000 3954901 1593614388.50 151.5248 59.9981 32.0000 1.9426 1.9441 413.0272 413.4044 0.0573 -1.0000 -1.0000 3955073 1593614388.60 151.5248 59.9981 32.0000 1.9424 1.9438 412.9756 413.3524 0.0573 -1.0000 -1.0000 3955135 1593614388.70 151.5248 59.9981 32.0000 1.9426 1.9441 412.9400 413.3168 0.0572 -1.0000 -1.0000 3955198 1593614388.80 151.5136 59.9981 32.0000 1.9421 1.9436 413.1025 413.4789 0.0572 -1.0000 -1.0000 3955276 1593614388.90 151.5102 59.9981 32.0000 1.9425 1.9439 413.1774 413.5541 0.0572 -1.0000 -1.0000 3955338 1593614389.00 151.5102 59.9981 32.0000 1.9416 1.9430 413.1686 413.5455 0.0572 -1.0000 -1.0000 3955588 1593614389.10 151.5102 59.9981 32.0000 1.9419 1.9433 413.1093 413.4863 0.0573 -1.0000 -1.0000 3955651 1593614389.20 151.5102 59.9981 32.0000 1.9425 1.9440 413.0081 413.3850 0.0572 -1.0000 -1.0000 3955713 1593614389.30 151.5101 59.9981 32.0000 1.9429 1.9444 412.8930 413.2694 0.0572 -1.0000 -1.0000 3955776 1593614389.40 151.5073 59.9981 32.0000 1.9430 1.9444 412.8730 413.2500 0.0573 -1.0000 -1.0000 3955854 1593614389.50 151.5073 59.9981 32.0000 1.9427 1.9441 412.9684 413.3456 0.0573 -1.0000 -1.0000 3956276 1593614389.60 151.5073 59.9981 32.0000 1.9420 1.9435 413.0895 413.4656 0.0571 -1.0000 -1.0000 3956338 1593614389.70 151.5073 59.9981 32.0000 1.9418 1.9432 413.0415 413.4181 0.0573 -1.0000 -1.0000 3956416 1593614389.80 151.5073 59.9981 32.0000 1.9418 1.9433 413.0619 413.4386 0.0572 -1.0000 -1.0000 3956479 1593614389.90 151.4433 59.9982 32.0000 1.9428 1.9443 412.8768 413.2539 0.0573 -1.0000 -1.0000 3956557 1593614390.00 151.4433 59.9982 32.0000 1.9430 1.9444 412.8841 413.2607 0.0572 -1.0000 -1.0000 3956620 1593614390.10 151.4433 59.9982 32.0000 1.9430 1.9445 412.9020 413.2780 0.0572 -1.0000 -1.0000 3956682 1593614390.20 151.4433 59.9982 32.0000 1.9410 1.9425 412.9733 413.3507 0.0573 -1.0000 -1.0000 3956744 1593614390.30 151.4433 59.9982 32.0000 1.9419 1.9434 413.0965 413.4732 0.0572 -1.0000 -1.0000 3956807 1593614390.40 151.4508 59.9982 32.0000 1.9421 1.9436 413.1315 413.5087 0.0573 -1.0000 -1.0000 3956869 1593614390.50 151.4763 59.9982 32.0000 1.9426 1.9441 413.1940 413.5713 0.0573 -1.0000 -1.0000 3956947 1593614390.60 151.4763 59.9982 32.0000 1.9432 1.9447 412.9637 413.3407 0.0573 -1.0000 -1.0000 3957338 1593614390.70 151.4763 59.9982 32.0000 1.9433 1.9448 412.8627 413.2397 0.0572 -1.0000 -1.0000 3957385 1593614390.80 151.4763 59.9982 32.0000 1.9422 1.9436 412.8021 413.1784 0.0572 -1.0000 -1.0000 3957463 1593614390.90 151.4763 59.9982 32.0000 1.9425 1.9440 412.9343 413.3106 0.0573 -1.0000 -1.0000 3957525 1593614391.00 151.4452 59.9982 32.0000 1.9422 1.9436 413.1581 413.5373 0.0575 -1.0000 -1.0000 3957588 1593614391.10 151.4452 59.9982 32.0000 1.9421 1.9436 413.1740 413.5521 0.0574 -1.0000 -1.0000 3958291 1593614391.20 151.4452 59.9982 32.0000 1.9416 1.9431 413.1309 413.5078 0.0572 -1.0000 -1.0000 3958353 1593614391.30 151.4452 59.9982 32.0000 1.9425 1.9440 412.9075 413.2842 0.0573 -1.0000 -1.0000 3958416 1593614391.40 151.4452 59.9982 32.0000 1.9426 1.9441 412.8624 413.2390 0.0572 -1.0000 -1.0000 3958494 1593614391.50 151.4887 59.9982 32.0000 1.9430 1.9444 412.9624 413.3404 0.0574 -1.0000 -1.0000 3958557 1593614391.60 151.5041 59.9982 32.0000 1.9435 1.9449 412.8932 413.2703 0.0573 -1.0000 -1.0000 3958619 1593614391.70 151.5041 59.9982 32.0000 1.9425 1.9439 412.9864 413.3644 0.0574 -1.0000 -1.0000 3958697 1593614391.80 151.5041 59.9982 32.0000 1.9416 1.9430 413.1370 413.5140 0.0573 -1.0000 -1.0000 3958760 1593614391.90 151.5041 59.9982 32.0000 1.9423 1.9437 413.1605 413.5368 0.0571 -1.0000 -1.0000 3958822 1593614392.00 151.5041 59.9982 32.0000 1.9430 1.9445 412.9817 413.3594 0.0574 -1.0000 -1.0000 3958884 1593614392.10 151.5322 59.9982 32.0000 1.9434 1.9448 412.9146 413.2920 0.0573 -1.0000 -1.0000 3958962 1593614392.20 151.5322 59.9982 32.0000 1.9427 1.9442 412.9437 413.3198 0.0571 -1.0000 -1.0000 3959025 1593614392.30 151.5322 59.9982 32.0000 1.9420 1.9434 412.9991 413.3763 0.0573 -1.0000 -1.0000 3959087 1593614392.40 151.5322 59.9982 32.0000 1.9420 1.9435 413.0298 413.4061 0.0572 -1.0000 -1.0000 3959166 1593614392.50 151.5322 59.9982 32.0000 1.9430 1.9444 413.1005 413.4778 0.0574 -1.0000 -1.0000 3959228 1593614392.60 151.5322 59.9982 32.0000 1.9427 1.9441 413.1149 413.4912 0.0571 -1.0000 -1.0000 3959462 1593614392.70 151.5322 59.9982 32.0000 1.9420 1.9435 413.0488 413.4252 0.0572 -1.0000 -1.0000 3959525 1593614392.80 151.4937 59.9982 32.0000 1.9426 1.9441 412.9049 413.2817 0.0573 -1.0000 -1.0000 3959587 1593614392.90 151.4937 59.9982 32.0000 1.9428 1.9442 412.8966 413.2724 0.0572 -1.0000 -1.0000 3959650 1593614393.00 151.4937 59.9982 32.0000 1.9428 1.9442 412.8868 413.2638 0.0573 -1.0000 -1.0000 3959712 1593614393.10 151.4937 59.9982 32.0000 1.9425 1.9439 413.0197 413.3953 0.0571 -1.0000 -1.0000 3959790 1593614393.20 151.4937 59.9982 32.0000 1.9430 1.9444 413.0592 413.4370 0.0574 -1.0000 -1.0000 3959853 1593614393.30 151.4937 59.9982 32.0000 1.9424 1.9439 412.9620 413.3394 0.0573 -1.0000 -1.0000 3959915 1593614393.40 151.4937 59.9982 32.0000 1.9430 1.9445 412.8402 413.2170 0.0573 -1.0000 -1.0000 3959994 1593614393.50 151.4937 59.9982 32.0000 1.9435 1.9449 412.8663 413.2443 0.0574 -1.0000 -1.0000 4000056 1593614393.60 151.4937 59.9982 32.0000 1.9433 1.9448 413.0318 413.4090 0.0573 -1.0000 -1.0000 4000119 1593614393.70 151.4937 59.9982 32.0000 1.9426 1.9440 413.2040 413.5817 0.0573 -1.0000 -1.0000 4000337 1593614393.80 151.4937 59.9982 32.0000 1.9420 1.9435 413.1141 413.4913 0.0573 -1.0000 -1.0000 4000400 1593614393.90 151.4517 59.9982 32.0000 1.9427 1.9441 413.1815 413.5586 0.0573 -1.0000 -1.0000 4000478 1593614394.00 151.4370 59.9982 32.0000 1.9429 1.9444 413.0263 413.4028 0.0572 -1.0000 -1.0000 4000540 1593614394.10 151.4370 59.9982 32.0000 1.9434 1.9448 412.9731 413.3502 0.0573 -1.0000 -1.0000 4000603 1593614394.20 151.4370 59.9982 32.0000 1.9434 1.9449 412.8817 413.2579 0.0571 -1.0000 -1.0000 4000790 1593614394.30 151.4370 59.9982 32.0000 1.9425 1.9440 413.1294 413.5064 0.0573 -1.0000 -1.0000 4000853 1593614394.40 151.4370 59.9982 32.0000 1.9425 1.9440 413.1313 413.5084 0.0572 -1.0000 -1.0000 4000915 1593614394.50 151.4370 59.9982 32.0000 1.9432 1.9447 413.0925 413.4691 0.0572 -1.0000 -1.0000 4000993 1593614394.60 151.4179 59.9986 32.0000 1.9434 1.9448 413.0741 413.4518 0.0573 -1.0000 -1.0000 4001056 1593614394.70 151.4169 59.9986 32.0000 1.9434 1.9448 412.8938 413.2704 0.0572 -1.0000 -1.0000 4001259 1593614394.80 151.4169 59.9986 32.0000 1.9426 1.9441 412.9137 413.2903 0.0572 -1.0000 -1.0000 4001321 1593614394.90 151.4169 59.9986 32.0000 1.9427 1.9442 412.9743 413.3505 0.0573 -1.0000 -1.0000 4001384 1593614395.00 151.4169 59.9986 32.0000 1.9430 1.9445 413.1415 413.5199 0.0574 -1.0000 -1.0000 4001462 1593614395.10 151.4216 59.9986 32.0000 1.9429 1.9444 413.1644 413.5411 0.0572 -1.0000 -1.0000 4001524 1593614395.20 151.4442 59.9986 32.0000 1.9427 1.9441 413.1235 413.5009 0.0573 -1.0000 -1.0000 4001602 1593614395.30 151.4442 59.9986 32.0000 1.9426 1.9440 413.0278 413.4044 0.0571 -1.0000 -1.0000 4001665 1593614395.40 151.4442 59.9986 32.0000 1.9431 1.9446 412.9452 413.3217 0.0572 -1.0000 -1.0000 4001727 1593614395.50 151.4442 59.9986 32.0000 1.9426 1.9441 412.9681 413.3452 0.0573 -1.0000 -1.0000 4001790 1593614395.60 151.4442 59.9986 32.0000 1.9425 1.9440 413.0312 413.4088 0.0574 -1.0000 -1.0000 4001852 1593614395.70 151.4442 59.9986 32.0000 1.9427 1.9442 413.1728 413.5497 0.0572 -1.0000 -1.0000 4001931 1593614395.80 151.4811 59.9986 32.0000 1.9418 1.9432 413.0716 413.4479 0.0572 -1.0000 -1.0000 4001993 1593614395.90 151.4811 59.9986 32.0000 1.9422 1.9436 413.0819 413.4591 0.0573 -1.0000 -1.0000 4002071 1593614396.00 151.4811 59.9986 32.0000 1.9430 1.9445 413.0084 413.3854 0.0573 -1.0000 -1.0000 4002134 1593614396.10 151.4811 59.9986 32.0000 1.9437 1.9452 412.9068 413.2844 0.0574 -1.0000 -1.0000 4002196 1593614396.20 151.4811 59.9986 32.0000 1.9434 1.9449 412.9500 413.3273 0.0573 -1.0000 -1.0000 4002759 1593614396.30 151.4811 59.9986 32.0000 1.9421 1.9436 412.9620 413.3389 0.0573 -1.0000 -1.0000 4002821 1593614396.40 151.4935 59.9986 32.0000 1.9432 1.9447 413.0362 413.4138 0.0574 -1.0000 -1.0000 4002883 1593614396.50 151.4935 59.9986 32.0000 1.9429 1.9444 412.9541 413.3312 0.0572 -1.0000 -1.0000 4002962 1593614396.60 151.4935 59.9986 32.0000 1.9435 1.9449 412.9590 413.3346 0.0570 -1.0000 -1.0000 4003024 1593614396.70 151.4935 59.9986 32.0000 1.9437 1.9451 412.9842 413.3601 0.0572 -1.0000 -1.0000 4003087 1593614396.80 151.4935 59.9986 32.0000 1.9432 1.9447 412.8673 413.2444 0.0573 -1.0000 -1.0000 4003149 1593614396.90 151.4868 59.9986 32.0000 1.9427 1.9442 413.0527 413.4303 0.0573 -1.0000 -1.0000 4003211 1593614397.00 151.4468 59.9986 32.0000 1.9423 1.9438 413.1555 413.5319 0.0571 -1.0000 -1.0000 4003274 1593614397.10 151.4468 59.9986 32.0000 1.9424 1.9439 413.0945 413.4711 0.0573 -1.0000 -1.0000 4003352 1593614397.20 151.4468 59.9986 32.0000 1.9442 1.9456 413.0483 413.4263 0.0574 -1.0000 -1.0000 4003415 1593614397.30 151.4468 59.9986 32.0000 1.9430 1.9445 412.9160 413.2936 0.0573 -1.0000 -1.0000 4003602 1593614397.40 151.4468 59.9986 32.0000 1.9431 1.9445 412.7859 413.1629 0.0573 -1.0000 -1.0000 4003664 1593614397.50 151.4468 59.9986 32.0000 1.9430 1.9444 412.9081 413.2850 0.0572 -1.0000 -1.0000 4003727 1593614397.60 151.4468 59.9986 32.0000 1.9428 1.9442 413.0663 413.4436 0.0574 -1.0000 -1.0000 4003789 1593614397.70 151.4468 59.9986 32.0000 1.9430 1.9445 413.1210 413.4985 0.0573 -1.0000 -1.0000 4003868 1593614397.80 151.4911 59.9986 32.0000 1.9427 1.9441 413.0786 413.4548 0.0572 -1.0000 -1.0000 4004102 1593614397.90 151.4911 59.9986 32.0000 1.9432 1.9447 412.9485 413.3261 0.0574 -1.0000 -1.0000 4004165 1593614398.00 151.4911 59.9986 32.0000 1.9434 1.9449 412.9020 413.2791 0.0573 -1.0000 -1.0000 4004227 1593614398.10 151.4873 59.9986 32.0000 1.9435 1.9450 412.8474 413.2239 0.0572 -1.0000 -1.0000 4004305 1593614398.20 151.3969 59.9986 32.0000 1.9437 1.9452 412.9282 413.3050 0.0573 -1.0000 -1.0000 4004367 1593614398.30 151.3969 59.9986 32.0000 1.9422 1.9437 413.0132 413.3905 0.0573 -1.0000 -1.0000 4004571 1593614398.40 151.3969 59.9986 32.0000 1.9424 1.9438 413.0795 413.4560 0.0572 -1.0000 -1.0000 4004618 1593614398.50 151.3969 59.9986 32.0000 1.9424 1.9439 413.1351 413.5120 0.0573 -1.0000 -1.0000 4004696 1593614398.60 151.3969 59.9986 32.0000 1.9424 1.9438 413.0731 413.4503 0.0572 -1.0000 -1.0000 4004758 1593614398.70 151.4538 59.9986 32.0000 1.9429 1.9443 412.9284 413.3057 0.0574 -1.0000 -1.0000 4004821 1593614398.80 151.4578 59.9986 32.0000 1.9432 1.9447 412.8144 413.1923 0.0574 -1.0000 -1.0000 4005070 1593614398.90 151.4578 59.9986 32.0000 1.9429 1.9444 412.8850 413.2621 0.0573 -1.0000 -1.0000 4005133 1593614399.00 151.4578 59.9986 32.0000 1.9427 1.9442 413.0035 413.3807 0.0573 -1.0000 -1.0000 4005195 1593614399.10 151.4578 59.9986 32.0000 1.9427 1.9442 413.1638 413.5406 0.0572 -1.0000 -1.0000 4005258 1593614399.20 151.4687 59.9986 32.0000 1.9426 1.9440 413.1246 413.5012 0.0572 -1.0000 -1.0000 4005320 1593614399.30 151.4969 59.9986 32.0000 1.9422 1.9436 412.9699 413.3477 0.0574 -1.0000 -1.0000 4005570 1593614399.40 151.4969 59.9986 32.0000 1.9429 1.9444 412.8848 413.2616 0.0572 -1.0000 -1.0000 4005633 1593614399.50 151.4969 59.9986 32.0000 1.9428 1.9442 412.8548 413.2314 0.0573 -1.0000 -1.0000 4005695 1593614399.60 151.4969 59.9986 32.0000 1.9435 1.9449 412.9201 413.2977 0.0574 -1.0000 -1.0000 4005758 1593614399.70 151.4969 59.9986 32.0000 1.9426 1.9441 412.9366 413.3139 0.0573 -1.0000 -1.0000 4005836 1593614399.80 151.5128 59.9978 32.0000 1.9423 1.9438 412.9574 413.3345 0.0573 -1.0000 -1.0000 4006274 1593614399.90 151.5128 59.9978 32.0000 1.9429 1.9444 412.8558 413.2330 0.0573 -1.0000 -1.0000 4006352 1593614400.00 151.5128 59.9978 32.0000 1.9433 1.9448 412.9373 413.3139 0.0572 -1.0000 -1.0000 4006414 1593614400.10 151.5128 59.9978 32.0000 1.9436 1.9450 412.8721 413.2491 0.0573 -1.0000 -1.0000 4006477 1593614400.20 151.5128 59.9978 32.0000 1.9440 1.9454 412.9199 413.2967 0.0573 -1.0000 -1.0000 4006555 1593614400.30 151.5105 59.9978 32.0000 1.9431 1.9446 412.9311 413.3081 0.0573 -1.0000 -1.0000 4006617 1593614400.40 151.5105 59.9978 32.0000 1.9426 1.9441 412.9478 413.3247 0.0573 -1.0000 -1.0000 4006789 1593614400.50 151.5105 59.9978 32.0000 1.9423 1.9438 412.9740 413.3516 0.0573 -1.0000 -1.0000 4006867 1593614400.60 151.5105 59.9978 32.0000 1.9434 1.9449 413.1178 413.4949 0.0572 -1.0000 -1.0000 4006929 1593614400.70 151.5105 59.9978 32.0000 1.9432 1.9446 412.9818 413.3586 0.0572 -1.0000 -1.0000 4006992 1593614400.80 151.5105 59.9978 32.0000 1.9434 1.9449 412.9290 413.3059 0.0573 -1.0000 -1.0000 4007070 1593614400.90 151.5105 59.9978 32.0000 1.9426 1.9441 412.9753 413.3527 0.0573 -1.0000 -1.0000 4007257 1593614401.00 151.5105 59.9978 32.0000 1.9420 1.9435 413.1762 413.5539 0.0574 -1.0000 -1.0000 4007320 1593614401.10 151.5105 59.9978 32.0000 1.9427 1.9442 413.0392 413.4161 0.0572 -1.0000 -1.0000 4007398 1593614401.20 151.5105 59.9978 32.0000 1.9422 1.9436 413.0571 413.4340 0.0573 -1.0000 -1.0000 4007461 1593614401.30 151.4802 59.9978 32.0000 1.9431 1.9446 412.9291 413.3060 0.0573 -1.0000 -1.0000 4007507 1593614401.40 151.4802 59.9978 32.0000 1.9431 1.9446 412.8213 413.1971 0.0572 -1.0000 -1.0000 4007757 1593614401.50 151.5113 59.9978 32.0000 1.9425 1.9439 412.9022 413.2786 0.0572 -1.0000 -1.0000 4007820 1593614401.60 151.5266 59.9978 32.0000 1.9427 1.9441 413.0908 413.4669 0.0571 -1.0000 -1.0000 4007882 1593614401.70 151.5266 59.9978 32.0000 1.9423 1.9437 413.1087 413.4852 0.0572 -1.0000 -1.0000 4007960 1593614401.80 151.5266 59.9978 32.0000 1.9426 1.9441 413.0510 413.4284 0.0573 -1.0000 -1.0000 4008023 1593614401.90 151.5446 59.9978 32.0000 1.9429 1.9444 412.9090 413.2865 0.0574 -1.0000 -1.0000 4008257 1593614402.00 151.5726 59.9978 32.0000 1.9429 1.9444 412.9074 413.2847 0.0573 -1.0000 -1.0000 4008320 1593614402.10 151.5726 59.9978 32.0000 1.9425 1.9440 413.1151 413.4919 0.0572 -1.0000 -1.0000 4008382 1593614402.20 151.5726 59.9978 32.0000 1.9426 1.9440 413.1877 413.5639 0.0571 -1.0000 -1.0000 4008445 1593614402.30 151.5726 59.9978 32.0000 1.9422 1.9437 413.1910 413.5667 0.0571 -1.0000 -1.0000 4008507 1593614402.40 151.5726 59.9978 32.0000 1.9427 1.9441 412.9134 413.2898 0.0571 -1.0000 -1.0000 4008882 1593614402.50 151.4992 59.9978 32.0000 1.9436 1.9450 412.8281 413.2046 0.0573 -1.0000 -1.0000 4008960 1593614402.60 151.4992 59.9978 32.0000 1.9432 1.9447 412.8852 413.2616 0.0573 -1.0000 -1.0000 4009023 1593614402.70 151.4992 59.9978 32.0000 1.9424 1.9439 412.8873 413.2648 0.0573 -1.0000 -1.0000 4009085 1593614402.80 151.4992 59.9978 32.0000 1.9422 1.9437 413.0016 413.3782 0.0572 -1.0000 -1.0000 4009163 1593614402.90 151.4992 59.9978 32.0000 1.9427 1.9442 413.0961 413.4735 0.0573 -1.0000 -1.0000 4009257 1593614403.00 151.5445 59.9978 32.0000 1.9427 1.9442 413.0805 413.4584 0.0575 -1.0000 -1.0000 4009319 1593614403.10 151.5449 59.9978 32.0000 1.9418 1.9432 413.0921 413.4677 0.0571 -1.0000 -1.0000 4009398 1593614403.20 151.5449 59.9978 32.0000 1.9429 1.9444 412.8929 413.2701 0.0573 -1.0000 -1.0000 4009460 1593614403.30 151.5449 59.9978 32.0000 1.9430 1.9444 412.9050 413.2816 0.0572 -1.0000 -1.0000 4009523 1593614403.40 151.5449 59.9978 32.0000 1.9425 1.9439 412.8679 413.2441 0.0572 -1.0000 -1.0000 4009757 1593614403.50 151.5346 59.9978 32.0000 1.9418 1.9433 412.9220 413.2986 0.0573 -1.0000 -1.0000 4009819 1593614403.60 151.5141 59.9978 32.0000 1.9414 1.9428 412.9117 413.2883 0.0572 -1.0000 -1.0000 4009882 1593614403.70 151.5141 59.9978 32.0000 1.9417 1.9432 412.9948 413.3718 0.0572 -1.0000 -1.0000 4009960 1593614403.80 151.5141 59.9978 32.0000 1.9422 1.9436 413.0670 413.4442 0.0573 -1.0000 -1.0000 4010023 1593614403.90 151.5141 59.9978 32.0000 1.9419 1.9434 412.8932 413.2694 0.0572 -1.0000 -1.0000 4010085 1593614404.00 151.5141 59.9978 32.0000 1.9426 1.9441 412.7729 413.1491 0.0571 -1.0000 -1.0000 4010148 1593614404.10 151.5419 59.9978 32.0000 1.9433 1.9448 412.8342 413.2115 0.0574 -1.0000 -1.0000 4010225 1593614404.20 151.5419 59.9978 32.0000 1.9429 1.9443 412.8822 413.2595 0.0573 -1.0000 -1.0000 4010288 1593614404.30 151.5419 59.9978 32.0000 1.9415 1.9430 413.0921 413.4693 0.0573 -1.0000 -1.0000 4010350 1593614404.40 151.5419 59.9978 32.0000 1.9419 1.9433 413.0847 413.4613 0.0572 -1.0000 -1.0000 4010413 1593614404.50 151.5419 59.9978 32.0000 1.9424 1.9439 412.8919 413.2681 0.0571 -1.0000 -1.0000 4010757 1593614404.60 151.5510 59.9978 32.0000 1.9429 1.9444 412.8724 413.2487 0.0572 -1.0000 -1.0000 4010819 1593614404.70 151.5518 59.9978 32.0000 1.9427 1.9441 412.8894 413.2657 0.0571 -1.0000 -1.0000 4010882 1593614404.80 151.5518 59.9978 32.0000 1.9424 1.9438 413.0172 413.3933 0.0572 -1.0000 -1.0000 4010944 1593614404.90 151.5518 59.9978 32.0000 1.9422 1.9436 412.9919 413.3692 0.0573 -1.0000 -1.0000 4011007 1593614405.00 151.5518 59.9978 32.0000 1.9422 1.9436 412.9890 413.3655 0.0572 -1.0000 -1.0000 4011335 1593614405.10 151.5518 59.9978 32.0000 1.9429 1.9444 413.0213 413.3985 0.0573 -1.0000 -1.0000 4011413 1593614405.20 151.5518 59.9978 32.0000 1.9423 1.9437 412.9880 413.3647 0.0573 -1.0000 -1.0000 4011475 1593614405.30 151.5518 59.9978 32.0000 1.9430 1.9445 412.8837 413.2608 0.0573 -1.0000 -1.0000 4011538 1593614405.40 151.5518 59.9978 32.0000 1.9440 1.9454 412.9487 413.3250 0.0572 -1.0000 -1.0000 4011616 1593614405.50 151.5518 59.9978 32.0000 1.9431 1.9446 413.0096 413.3862 0.0572 -1.0000 -1.0000 4011788 1593614405.60 151.5518 59.9978 32.0000 1.9420 1.9435 413.1163 413.4932 0.0573 -1.0000 -1.0000 4011850 1593614405.70 151.6100 59.9978 32.0000 1.9425 1.9440 413.0460 413.4241 0.0574 -1.0000 -1.0000 4011928 1593614405.80 151.6110 59.9978 32.0000 1.9424 1.9439 412.9738 413.3506 0.0572 -1.0000 -1.0000 4011991 1593614405.90 151.5657 59.9978 32.0000 1.9429 1.9444 412.8508 413.2286 0.0574 -1.0000 -1.0000 4012053 1593614406.00 151.5657 59.9978 32.0000 1.9424 1.9439 412.8565 413.2333 0.0573 -1.0000 -1.0000 4012335 1593614406.10 151.5657 59.9978 32.0000 1.9438 1.9452 412.8624 413.2391 0.0572 -1.0000 -1.0000 4012397 1593614406.20 151.5546 59.9978 32.0000 1.9423 1.9437 412.9819 413.3580 0.0572 -1.0000 -1.0000 4012460 1593614406.30 151.5365 59.9978 32.0000 1.9425 1.9439 413.0011 413.3775 0.0571 -1.0000 -1.0000 4012522 1593614406.40 151.5365 59.9978 32.0000 1.9414 1.9428 413.1328 413.5101 0.0573 -1.0000 -1.0000 4012585 1593614406.50 151.5365 59.9978 32.0000 1.9424 1.9439 412.9449 413.3212 0.0573 -1.0000 -1.0000 4013084 1593614406.60 151.5365 59.9978 32.0000 1.9428 1.9443 412.8761 413.2532 0.0573 -1.0000 -1.0000 4013147 1593614406.70 151.5365 59.9978 32.0000 1.9431 1.9446 412.8613 413.2383 0.0573 -1.0000 -1.0000 4013209 1593614406.80 151.5325 59.9978 32.0000 1.9421 1.9436 412.9921 413.3697 0.0574 -1.0000 -1.0000 4013272 1593614406.90 151.5325 59.9978 32.0000 1.9429 1.9444 413.1221 413.5002 0.0574 -1.0000 -1.0000 4013334 1593614407.00 151.5325 59.9978 32.0000 1.9419 1.9433 413.1521 413.5286 0.0572 -1.0000 -1.0000 4013568 1593614407.10 151.5325 59.9978 32.0000 1.9408 1.9422 413.0609 413.4382 0.0573 -1.0000 -1.0000 4013631 1593614407.20 151.5325 59.9978 32.0000 1.9430 1.9445 412.9672 413.3443 0.0573 -1.0000 -1.0000 4013693 1593614407.30 151.5858 59.9978 32.0000 1.9435 1.9450 412.8492 413.2263 0.0573 -1.0000 -1.0000 4013772 1593614407.40 151.5858 59.9978 32.0000 1.9435 1.9449 412.8998 413.2767 0.0573 -1.0000 -1.0000 4013834 1593614407.50 151.5858 59.9978 32.0000 1.9430 1.9445 412.9161 413.2927 0.0572 -1.0000 -1.0000 4014069 1593614407.60 151.5858 59.9978 32.0000 1.9424 1.9438 413.1221 413.4997 0.0573 -1.0000 -1.0000 4014131 1593614407.70 151.5858 59.9978 32.0000 1.9424 1.9438 413.0931 413.4704 0.0573 -1.0000 -1.0000 4014209 1593614407.80 151.5832 59.9978 32.0000 1.9432 1.9447 413.0965 413.4736 0.0573 -1.0000 -1.0000 4014256 1593614407.90 151.5629 59.9978 32.0000 1.9434 1.9448 412.8992 413.2772 0.0574 -1.0000 -1.0000 4014334 1593614408.00 151.5629 59.9978 32.0000 1.9436 1.9451 412.8052 413.1821 0.0573 -1.0000 -1.0000 4014522 1593614408.10 151.5629 59.9978 32.0000 1.9430 1.9445 412.8320 413.2082 0.0572 -1.0000 -1.0000 4014584 1593614408.20 151.5629 59.9978 32.0000 1.9422 1.9437 413.0259 413.4033 0.0573 -1.0000 -1.0000 4014662 1593614408.30 151.5629 59.9978 32.0000 1.9422 1.9437 413.0746 413.4519 0.0573 -1.0000 -1.0000 4014725 1593614408.40 151.5030 59.9978 32.0000 1.9424 1.9439 413.0238 413.4004 0.0572 -1.0000 -1.0000 4014787 1593614408.50 151.5030 59.9978 32.0000 1.9417 1.9431 412.9813 413.3591 0.0573 -1.0000 -1.0000 4014865 1593614408.60 151.5030 59.9978 32.0000 1.9423 1.9437 412.9673 413.3440 0.0572 -1.0000 -1.0000 4015037 1593614408.70 151.5030 59.9978 32.0000 1.9425 1.9439 412.9906 413.3678 0.0573 -1.0000 -1.0000 4015099 1593614408.80 151.5030 59.9978 32.0000 1.9420 1.9435 413.0762 413.4529 0.0572 -1.0000 -1.0000 4015162 1593614408.90 151.5030 59.9978 32.0000 1.9420 1.9434 413.1385 413.5156 0.0572 -1.0000 -1.0000 4015224 1593614409.00 151.5207 59.9978 32.0000 1.9414 1.9429 413.0175 413.3939 0.0571 -1.0000 -1.0000 4015287 1593614409.10 151.5412 59.9978 32.0000 1.9419 1.9434 413.0297 413.4058 0.0572 -1.0000 -1.0000 4015771 1593614409.20 151.5412 59.9978 32.0000 1.9424 1.9439 412.9280 413.3054 0.0574 -1.0000 -1.0000 4015849 1593614409.30 151.5412 59.9978 32.0000 1.9438 1.9453 412.8755 413.2531 0.0574 -1.0000 -1.0000 4015896 1593614409.40 151.5412 59.9978 32.0000 1.9435 1.9450 412.9670 413.3450 0.0574 -1.0000 -1.0000 4015974 1593614409.50 151.5412 59.9978 32.0000 1.9426 1.9440 413.0101 413.3878 0.0574 -1.0000 -1.0000 4016037 1593614409.60 151.5295 59.9978 32.0000 1.9416 1.9431 412.9840 413.3604 0.0572 -1.0000 -1.0000 4016287 1593614409.70 151.5295 59.9978 32.0000 1.9421 1.9435 413.0885 413.4646 0.0571 -1.0000 -1.0000 4016365 1593614409.80 151.5295 59.9978 32.0000 1.9425 1.9440 412.9515 413.3281 0.0573 -1.0000 -1.0000 4016427 1593614409.90 151.5295 59.9978 32.0000 1.9433 1.9448 412.9289 413.3071 0.0574 -1.0000 -1.0000 4016505 1593614410.00 151.5295 59.9978 32.0000 1.9431 1.9446 412.9804 413.3571 0.0572 -1.0000 -1.0000 4016568 1593614410.10 151.5295 59.9978 32.0000 1.9421 1.9436 413.1688 413.5466 0.0574 -1.0000 -1.0000 4016630 1593614410.20 151.5295 59.9978 32.0000 1.9423 1.9438 413.0798 413.4573 0.0573 -1.0000 -1.0000 4016693 1593614410.30 151.5295 59.9978 32.0000 1.9423 1.9438 413.1123 413.4902 0.0574 -1.0000 -1.0000 4016755 1593614410.40 151.5295 59.9978 32.0000 1.9426 1.9440 413.0326 413.4096 0.0573 -1.0000 -1.0000 4016818 1593614410.50 151.5295 59.9978 32.0000 1.9445 1.9460 412.9738 413.3508 0.0573 -1.0000 -1.0000 4016896 1593614410.60 151.5295 59.9978 32.0000 1.9434 1.9449 412.9596 413.3365 0.0572 -1.0000 -1.0000 4016958 1593614410.70 151.5254 59.9978 32.0000 1.9420 1.9435 413.0686 413.4464 0.0573 -1.0000 -1.0000 4017021 1593614410.80 151.4856 59.9978 32.0000 1.9417 1.9432 413.0876 413.4636 0.0572 -1.0000 -1.0000 4017099 1593614410.90 151.4856 59.9978 32.0000 1.9419 1.9433 413.0034 413.3802 0.0572 -1.0000 -1.0000 4017161 1593614411.00 151.4856 59.9978 32.0000 1.9430 1.9445 412.9178 413.2943 0.0572 -1.0000 -1.0000 4017224 1593614411.10 151.4856 59.9978 32.0000 1.9434 1.9448 412.8397 413.2165 0.0573 -1.0000 -1.0000 4017286 1593614411.20 151.4856 59.9978 32.0000 1.9431 1.9445 412.9162 413.2932 0.0573 -1.0000 -1.0000 4017349 1593614411.30 151.4540 59.9978 32.0000 1.9423 1.9437 413.0247 413.4007 0.0571 -1.0000 -1.0000 4017411 1593614411.40 151.4540 59.9978 32.0000 1.9422 1.9436 413.1383 413.5162 0.0574 -1.0000 -1.0000 4017489 1593614411.50 151.4540 59.9978 32.0000 1.9424 1.9438 413.1816 413.5590 0.0573 -1.0000 -1.0000 4017552 1593614411.60 151.4540 59.9978 32.0000 1.9430 1.9445 413.0336 413.4097 0.0571 -1.0000 -1.0000 4017630 1593614411.70 151.4540 59.9978 32.0000 1.9436 1.9451 412.9304 413.3068 0.0572 -1.0000 -1.0000 4017864 1593614411.80 151.4540 59.9978 32.0000 1.9432 1.9446 412.8594 413.2361 0.0573 -1.0000 -1.0000 4017927 1593614411.90 151.5029 59.9978 32.0000 1.9432 1.9447 412.8835 413.2606 0.0573 -1.0000 -1.0000 4017989 1593614412.00 151.5029 59.9978 32.0000 1.9432 1.9447 413.0932 413.4709 0.0573 -1.0000 -1.0000 4018052 1593614412.10 151.5029 59.9978 32.0000 1.9427 1.9441 413.1665 413.5432 0.0572 -1.0000 -1.0000 4018114 1593614412.20 151.5029 59.9978 32.0000 1.9430 1.9444 413.0519 413.4292 0.0573 -1.0000 -1.0000 4018349 1593614412.30 151.5029 59.9978 32.0000 1.9426 1.9440 413.0355 413.4123 0.0572 -1.0000 -1.0000 4018411 1593614412.40 151.4779 59.9978 32.0000 1.9438 1.9453 412.9904 413.3668 0.0572 -1.0000 -1.0000 4018474 1593614412.50 151.4664 59.9978 32.0000 1.9441 1.9455 412.9201 413.2974 0.0573 -1.0000 -1.0000 4018552 1593614412.60 151.4664 59.9978 32.0000 1.9440 1.9455 412.9433 413.3201 0.0572 -1.0000 -1.0000 4018614 1593614412.70 151.4664 59.9978 32.0000 1.9430 1.9444 412.9456 413.3208 0.0571 -1.0000 -1.0000 4019098 1593614412.80 151.4664 59.9978 32.0000 1.9422 1.9436 413.0752 413.4517 0.0572 -1.0000 -1.0000 4019161 1593614412.90 151.4664 59.9978 32.0000 1.9429 1.9444 413.1947 413.5712 0.0572 -1.0000 -1.0000 4019223 1593614413.00 151.4664 59.9978 32.0000 1.9433 1.9447 413.1751 413.5519 0.0573 -1.0000 -1.0000 4019286 1593614413.10 151.4664 59.9978 32.0000 1.9432 1.9447 412.9851 413.3620 0.0572 -1.0000 -1.0000 4019364 1593614413.20 151.4664 59.9978 32.0000 1.9440 1.9454 413.0159 413.3925 0.0572 -1.0000 -1.0000 4019598 1593614413.30 151.4664 59.9978 32.0000 1.9435 1.9449 413.0021 413.3791 0.0572 -1.0000 -1.0000 4019661 1593614413.40 151.4664 59.9978 32.0000 1.9428 1.9443 413.0355 413.4113 0.0571 -1.0000 -1.0000 4019723 1593614413.50 151.5191 59.9978 32.0000 1.9426 1.9440 413.1082 413.4860 0.0574 -1.0000 -1.0000 4019786 1593614413.60 151.5191 59.9978 32.0000 1.9431 1.9446 413.0111 413.3883 0.0573 -1.0000 -1.0000 4019848 1593614413.70 151.5191 59.9978 32.0000 1.9429 1.9443 413.0018 413.3785 0.0572 -1.0000 -1.0000 4020083 1593614413.80 151.5191 59.9978 32.0000 1.9434 1.9448 412.8762 413.2534 0.0573 -1.0000 -1.0000 4020145 1593614413.90 151.5139 59.9978 32.0000 1.9429 1.9443 412.8880 413.2649 0.0573 -1.0000 -1.0000 4020223 1593614414.00 151.4664 59.9978 32.0000 1.9431 1.9446 412.9290 413.3063 0.0573 -1.0000 -1.0000 4020286 1593614414.10 151.4966 59.9978 32.0000 1.9422 1.9437 413.0859 413.4615 0.0571 -1.0000 -1.0000 4020348 1593614414.20 151.4966 59.9978 32.0000 1.9423 1.9438 413.0685 413.4452 0.0572 -1.0000 -1.0000 4020583 1593614414.30 151.4966 59.9978 32.0000 1.9426 1.9441 412.9265 413.3018 0.0570 -1.0000 -1.0000 4020645 1593614414.40 151.4966 59.9978 32.0000 1.9432 1.9446 412.9616 413.3386 0.0572 -1.0000 -1.0000 4020708 1593614414.50 151.4966 59.9978 32.0000 1.9432 1.9446 412.9196 413.2962 0.0573 -1.0000 -1.0000 4020786 1593614414.60 151.5754 59.9975 32.0000 1.9421 1.9436 413.0330 413.4104 0.0573 -1.0000 -1.0000 4020848 1593614414.70 151.5754 59.9975 32.0000 1.9426 1.9440 413.0983 413.4750 0.0572 -1.0000 -1.0000 4021020 1593614414.80 151.5754 59.9975 32.0000 1.9419 1.9434 413.1646 413.5417 0.0573 -1.0000 -1.0000 4021098 1593614414.90 151.5754 59.9975 32.0000 1.9427 1.9442 413.0837 413.4600 0.0572 -1.0000 -1.0000 4021160 1593614415.00 151.5754 59.9975 32.0000 1.9430 1.9445 412.9876 413.3644 0.0572 -1.0000 -1.0000 4021223 1593614415.10 151.5754 59.9975 32.0000 1.9432 1.9447 412.9430 413.3203 0.0573 -1.0000 -1.0000 4021301 1593614415.20 151.6416 59.9975 32.0000 1.9432 1.9447 412.8327 413.2090 0.0573 -1.0000 -1.0000 4021629 1593614415.30 151.6416 59.9975 32.0000 1.9426 1.9441 412.9980 413.3751 0.0572 -1.0000 -1.0000 4021691 1593614415.40 151.6416 59.9975 32.0000 1.9425 1.9440 413.0940 413.4705 0.0572 -1.0000 -1.0000 4021770 1593614415.50 151.6416 59.9975 32.0000 1.9435 1.9449 413.1179 413.4950 0.0573 -1.0000 -1.0000 4021832 1593614415.60 151.6416 59.9975 32.0000 1.9435 1.9450 412.9890 413.3665 0.0573 -1.0000 -1.0000 4021895 1593614415.70 151.6416 59.9975 32.0000 1.9431 1.9446 412.8718 413.2491 0.0573 -1.0000 -1.0000 4022285 1593614415.80 151.6416 59.9975 32.0000 1.9423 1.9438 412.9030 413.2801 0.0573 -1.0000 -1.0000 4022348 1593614415.90 151.6416 59.9975 32.0000 1.9426 1.9440 412.9498 413.3271 0.0574 -1.0000 -1.0000 4022410 1593614416.00 151.6416 59.9975 32.0000 1.9423 1.9438 413.0527 413.4283 0.0571 -1.0000 -1.0000 4022473 1593614416.10 151.6416 59.9975 32.0000 1.9431 1.9446 413.1089 413.4864 0.0573 -1.0000 -1.0000 4022535 1593614416.20 151.6416 59.9975 32.0000 1.9424 1.9438 413.1135 413.4907 0.0573 -1.0000 -1.0000 4022770 1593614416.30 151.5603 59.9975 32.0000 1.9426 1.9441 413.0151 413.3918 0.0572 -1.0000 -1.0000 4022832 1593614416.40 151.5603 59.9975 32.0000 1.9435 1.9449 412.8869 413.2638 0.0573 -1.0000 -1.0000 4022894 1593614416.50 151.5603 59.9975 32.0000 1.9433 1.9448 413.0416 413.4188 0.0573 -1.0000 -1.0000 4022973 1593614416.60 151.5603 59.9975 32.0000 1.9423 1.9438 413.0856 413.4619 0.0572 -1.0000 -1.0000 4023035 1593614416.70 151.5603 59.9975 32.0000 1.9429 1.9443 413.1487 413.5252 0.0572 -1.0000 -1.0000 4023269 1593614416.80 151.6549 59.9975 32.0000 1.9427 1.9441 413.0794 413.4550 0.0571 -1.0000 -1.0000 4023332 1593614416.90 151.6549 59.9975 32.0000 1.9434 1.9449 412.9188 413.2961 0.0574 -1.0000 -1.0000 4023394 1593614417.00 151.5886 59.9975 32.0000 1.9431 1.9446 412.9337 413.3118 0.0574 -1.0000 -1.0000 4023457 1593614417.10 151.5730 59.9975 32.0000 1.9436 1.9450 412.8645 413.2404 0.0571 -1.0000 -1.0000 4023535 1593614417.20 151.5730 59.9975 32.0000 1.9426 1.9441 412.9769 413.3532 0.0573 -1.0000 -1.0000 4023613 1593614417.30 151.5733 59.9975 32.0000 1.9419 1.9434 413.0132 413.3908 0.0574 -1.0000 -1.0000 4023676 1593614417.40 151.5813 59.9975 32.0000 1.9423 1.9437 413.1491 413.5264 0.0573 -1.0000 -1.0000 4023738 1593614417.50 151.5813 59.9975 32.0000 1.9426 1.9441 413.0012 413.3789 0.0574 -1.0000 -1.0000 4023800 1593614417.60 151.5813 59.9975 32.0000 1.9435 1.9450 412.9455 413.3218 0.0571 -1.0000 -1.0000 4023863 1593614417.70 151.5813 59.9975 32.0000 1.9433 1.9448 412.8854 413.2624 0.0573 -1.0000 -1.0000 4023941 1593614417.80 151.5813 59.9975 32.0000 1.9430 1.9445 412.9240 413.3012 0.0573 -1.0000 -1.0000 4024269 1593614417.90 151.5591 59.9975 32.0000 1.9420 1.9435 413.0478 413.4247 0.0572 -1.0000 -1.0000 4024347 1593614418.00 151.5591 59.9975 32.0000 1.9423 1.9437 413.1064 413.4837 0.0573 -1.0000 -1.0000 4024394 1593614418.10 151.5591 59.9975 32.0000 1.9430 1.9445 413.1334 413.5104 0.0573 -1.0000 -1.0000 4024472 1593614418.20 151.5591 59.9975 32.0000 1.9432 1.9446 413.0712 413.4480 0.0572 -1.0000 -1.0000 4024535 1593614418.30 151.5591 59.9975 32.0000 1.9435 1.9449 412.9147 413.2908 0.0572 -1.0000 -1.0000 4024597 1593614418.40 151.5187 59.9975 32.0000 1.9437 1.9452 412.9052 413.2821 0.0573 -1.0000 -1.0000 4024676 1593614418.50 151.5111 59.9975 32.0000 1.9431 1.9446 412.8844 413.2607 0.0573 -1.0000 -1.0000 4024769 1593614418.60 151.5111 59.9975 32.0000 1.9431 1.9445 413.0085 413.3860 0.0573 -1.0000 -1.0000 4024832 1593614418.70 151.5111 59.9975 32.0000 1.9423 1.9438 413.2223 413.5995 0.0573 -1.0000 -1.0000 4024894 1593614418.80 151.5111 59.9975 32.0000 1.9429 1.9444 413.0704 413.4483 0.0574 -1.0000 -1.0000 4024972 1593614418.90 151.5111 59.9975 32.0000 1.9427 1.9442 413.0040 413.3811 0.0573 -1.0000 -1.0000 4025035 1593614419.00 151.4308 59.9975 32.0000 1.9438 1.9453 412.9255 413.3025 0.0573 -1.0000 -1.0000 4025097 1593614419.10 151.4308 59.9975 32.0000 1.9432 1.9447 412.9640 413.3398 0.0572 -1.0000 -1.0000 4025160 1593614419.20 151.4308 59.9975 32.0000 1.9432 1.9446 413.0378 413.4147 0.0572 -1.0000 -1.0000 4025222 1593614419.30 151.4308 59.9975 32.0000 1.9426 1.9440 413.0348 413.4114 0.0572 -1.0000 -1.0000 4025566 1593614419.40 151.4308 59.9975 32.0000 1.9419 1.9433 413.1313 413.5081 0.0572 -1.0000 -1.0000 4025644 1593614419.50 151.4308 59.9975 32.0000 1.9428 1.9442 413.0769 413.4533 0.0571 -1.0000 -1.0000 4025706 1593614419.60 151.4308 59.9975 32.0000 1.9424 1.9438 413.0385 413.4143 0.0573 -1.0000 -1.0000 4025769 1593614419.70 151.4308 59.9975 32.0000 1.9429 1.9444 412.9504 413.3283 0.0573 -1.0000 -1.0000 4025831 1593614419.80 151.4308 59.9975 32.0000 1.9427 1.9441 412.8422 413.2188 0.0572 -1.0000 -1.0000 4026581 1593614419.90 151.4308 59.9975 32.0000 1.9427 1.9442 412.9862 413.3630 0.0573 -1.0000 -1.0000 4026659 1593614420.00 151.4303 59.9975 32.0000 1.9429 1.9443 413.1552 413.5322 0.0572 -1.0000 -1.0000 4026722 1593614420.10 151.4293 59.9975 32.0000 1.9427 1.9441 413.1825 413.5599 0.0573 -1.0000 -1.0000 4026784 1593614420.20 151.4293 59.9975 32.0000 1.9427 1.9442 413.1489 413.5261 0.0573 -1.0000 -1.0000 4026847 1593614420.30 151.4293 59.9975 32.0000 1.9434 1.9448 413.0837 413.4613 0.0574 -1.0000 -1.0000 4026909 1593614420.40 151.4293 59.9975 32.0000 1.9433 1.9448 412.9158 413.2918 0.0571 -1.0000 -1.0000 4026972 1593614420.50 151.4293 59.9975 32.0000 1.9433 1.9448 412.8850 413.2605 0.0571 -1.0000 -1.0000 4027050 1593614420.60 151.4355 59.9979 32.0000 1.9426 1.9441 413.0044 413.3813 0.0573 -1.0000 -1.0000 4027112 1593614420.70 151.4355 59.9979 32.0000 1.9423 1.9438 413.0925 413.4700 0.0573 -1.0000 -1.0000 4027175 1593614420.80 151.4355 59.9979 32.0000 1.9425 1.9440 413.0607 413.4368 0.0571 -1.0000 -1.0000 4027253 1593614420.90 151.4355 59.9979 32.0000 1.9427 1.9442 412.9697 413.3465 0.0573 -1.0000 -1.0000 4027315 1593614421.00 151.4255 59.9979 32.0000 1.9436 1.9451 412.8958 413.2729 0.0574 -1.0000 -1.0000 4027378 1593614421.10 151.4355 59.9979 32.0000 1.9430 1.9444 412.8229 413.2002 0.0573 -1.0000 -1.0000 4027440 1593614421.20 151.4524 59.9979 32.0000 1.9427 1.9441 412.9427 413.3203 0.0574 -1.0000 -1.0000 4027503 1593614421.30 151.4524 59.9979 32.0000 1.9425 1.9440 412.9899 413.3666 0.0572 -1.0000 -1.0000 4027581 1593614421.40 151.4524 59.9979 32.0000 1.9423 1.9438 413.0445 413.4227 0.0575 -1.0000 -1.0000 4027862 1593614421.50 151.4524 59.9979 32.0000 1.9429 1.9444 413.1585 413.5352 0.0572 -1.0000 -1.0000 4027925 1593614421.60 151.4524 59.9979 32.0000 1.9441 1.9455 413.0870 413.4634 0.0573 -1.0000 -1.0000 4027987 1593614421.70 151.5178 59.9979 32.0000 1.9435 1.9449 412.9953 413.3730 0.0574 -1.0000 -1.0000 4028065 1593614421.80 151.5178 59.9979 32.0000 1.9436 1.9450 412.9414 413.3180 0.0572 -1.0000 -1.0000 4028128 1593614421.90 151.5178 59.9979 32.0000 1.9430 1.9445 413.0087 413.3850 0.0571 -1.0000 -1.0000 4028362 1593614422.00 151.5178 59.9979 32.0000 1.9423 1.9437 413.1013 413.4779 0.0572 -1.0000 -1.0000 4028425 1593614422.10 151.5178 59.9979 32.0000 1.9422 1.9437 413.1426 413.5192 0.0572 -1.0000 -1.0000 4028487 1593614422.20 151.5178 59.9979 32.0000 1.9432 1.9447 413.0598 413.4368 0.0573 -1.0000 -1.0000 4028565 1593614422.30 151.5178 59.9979 32.0000 1.9432 1.9446 412.9114 413.2885 0.0573 -1.0000 -1.0000 4028628 1593614422.40 151.5178 59.9979 32.0000 1.9437 1.9452 412.8921 413.2697 0.0574 -1.0000 -1.0000 4028846 1593614422.50 151.5178 59.9979 32.0000 1.9434 1.9449 412.8864 413.2643 0.0575 -1.0000 -1.0000 4028924 1593614422.60 151.5178 59.9979 32.0000 1.9438 1.9453 412.9673 413.3439 0.0572 -1.0000 -1.0000 4028987 1593614422.70 151.5178 59.9979 32.0000 1.9435 1.9449 413.1600 413.5368 0.0572 -1.0000 -1.0000 4029049 1593614422.80 151.5408 59.9979 32.0000 1.9428 1.9442 413.0547 413.4308 0.0572 -1.0000 -1.0000 4029112 1593614422.90 151.5408 59.9979 32.0000 1.9428 1.9443 412.9306 413.3071 0.0572 -1.0000 -1.0000 4029596 1593614423.00 151.5408 59.9979 32.0000 1.9428 1.9443 412.9641 413.3401 0.0571 -1.0000 -1.0000 4029659 1593614423.10 151.5408 59.9979 32.0000 1.9427 1.9442 412.9453 413.3208 0.0571 -1.0000 -1.0000 4029721 1593614423.20 151.5408 59.9979 32.0000 1.9418 1.9432 413.1009 413.4772 0.0572 -1.0000 -1.0000 4029784 1593614423.30 151.5393 59.9979 32.0000 1.9417 1.9432 413.0520 413.4285 0.0572 -1.0000 -1.0000 4029846 1593614423.40 151.5344 59.9979 32.0000 1.9421 1.9436 412.9929 413.3703 0.0574 -1.0000 -1.0000 4030034 1593614423.50 151.5344 59.9979 32.0000 1.9429 1.9444 412.8804 413.2552 0.0570 -1.0000 -1.0000 4030096 1593614423.60 151.5344 59.9979 32.0000 1.9429 1.9444 412.8061 413.1825 0.0573 -1.0000 -1.0000 4030159 1593614423.70 151.5344 59.9979 32.0000 1.9433 1.9448 412.8912 413.2683 0.0573 -1.0000 -1.0000 4030237 1593614423.80 151.5344 59.9979 32.0000 1.9425 1.9439 413.0248 413.4025 0.0573 -1.0000 -1.0000 4030299 1593614423.90 151.5595 59.9979 32.0000 1.9412 1.9427 413.0926 413.4696 0.0573 -1.0000 -1.0000 4030377 1593614424.00 151.5595 59.9979 32.0000 1.9418 1.9432 413.0444 413.4224 0.0574 -1.0000 -1.0000 4030440 1593614424.10 151.5529 59.9979 32.0000 1.9424 1.9438 413.0714 413.4475 0.0571 -1.0000 -1.0000 4030502 1593614424.20 151.5335 59.9979 32.0000 1.9437 1.9451 412.8575 413.2339 0.0572 -1.0000 -1.0000 4030565 1593614424.30 151.5335 59.9979 32.0000 1.9426 1.9441 412.8974 413.2753 0.0575 -1.0000 -1.0000 4030627 1593614424.40 151.5091 59.9979 32.0000 1.9426 1.9441 412.9585 413.3358 0.0573 -1.0000 -1.0000 4031111 1593614424.50 151.4904 59.9979 32.0000 1.9426 1.9440 413.0073 413.3837 0.0572 -1.0000 -1.0000 4031189 1593614424.60 151.4904 59.9979 32.0000 1.9424 1.9439 412.9348 413.3117 0.0573 -1.0000 -1.0000 4031252 1593614424.70 151.4904 59.9979 32.0000 1.9425 1.9440 412.9266 413.3034 0.0572 -1.0000 -1.0000 4031314 1593614424.80 151.4904 59.9979 32.0000 1.9431 1.9445 412.8743 413.2515 0.0574 -1.0000 -1.0000 4031392 1593614424.90 151.4904 59.9979 32.0000 1.9428 1.9443 412.8064 413.1834 0.0573 -1.0000 -1.0000 4031455 1593614425.00 151.5197 59.9979 32.0000 1.9427 1.9442 412.9436 413.3206 0.0573 -1.0000 -1.0000 4031517 1593614425.10 151.5197 59.9979 32.0000 1.9415 1.9430 413.0423 413.4190 0.0572 -1.0000 -1.0000 4031580 1593614425.20 151.5197 59.9979 32.0000 1.9420 1.9435 413.0909 413.4682 0.0573 -1.0000 -1.0000 4031642 1593614425.30 151.5197 59.9979 32.0000 1.9429 1.9443 412.8622 413.2388 0.0572 -1.0000 -1.0000 4031705 1593614425.40 151.5197 59.9979 32.0000 1.9432 1.9446 412.8221 413.1985 0.0572 -1.0000 -1.0000 4031783 1593614425.50 151.5197 59.9979 32.0000 1.9431 1.9446 412.8803 413.2563 0.0572 -1.0000 -1.0000 4031845 1593614425.60 151.5197 59.9979 32.0000 1.9418 1.9433 413.0744 413.4511 0.0572 -1.0000 -1.0000 4031908 1593614425.70 151.4468 59.9979 32.0000 1.9427 1.9441 413.1700 413.5465 0.0572 -1.0000 -1.0000 4031986 1593614425.80 151.4468 59.9979 32.0000 1.9418 1.9433 413.1104 413.4873 0.0573 -1.0000 -1.0000 4032049 1593614425.90 151.4468 59.9979 32.0000 1.9429 1.9443 413.1271 413.5040 0.0572 -1.0000 -1.0000 4032111 1593614426.00 151.4468 59.9979 32.0000 1.9436 1.9450 412.8928 413.2689 0.0571 -1.0000 -1.0000 4032424 1593614426.10 151.4468 59.9979 32.0000 1.9432 1.9447 412.8653 413.2418 0.0573 -1.0000 -1.0000 4032486 1593614426.20 151.4153 59.9979 32.0000 1.9435 1.9450 412.9003 413.2765 0.0571 -1.0000 -1.0000 4032564 1593614426.30 151.4153 59.9979 32.0000 1.9435 1.9450 412.9636 413.3410 0.0573 -1.0000 -1.0000 4032627 1593614426.40 151.4153 59.9979 32.0000 1.9419 1.9434 413.1407 413.5175 0.0572 -1.0000 -1.0000 4032689 1593614426.50 151.4153 59.9979 32.0000 1.9421 1.9436 413.0868 413.4634 0.0572 -1.0000 -1.0000 4033111 1593614426.60 151.4153 59.9979 32.0000 1.9432 1.9446 413.0205 413.3978 0.0573 -1.0000 -1.0000 4033173 1593614426.70 151.4153 59.9979 32.0000 1.9435 1.9449 412.8700 413.2469 0.0572 -1.0000 -1.0000 4033236 1593614426.80 151.4153 59.9979 32.0000 1.9434 1.9449 412.9386 413.3151 0.0572 -1.0000 -1.0000 4033314 1593614426.90 151.4153 59.9979 32.0000 1.9435 1.9449 412.9544 413.3317 0.0573 -1.0000 -1.0000 4033376 1593614427.00 151.4153 59.9979 32.0000 1.9433 1.9448 413.0743 413.4516 0.0573 -1.0000 -1.0000 4033501 1593614427.10 151.4153 59.9979 32.0000 1.9425 1.9440 413.0972 413.4741 0.0572 -1.0000 -1.0000 4033579 1593614427.20 151.4153 59.9979 32.0000 1.9428 1.9443 413.0986 413.4759 0.0573 -1.0000 -1.0000 4033642 1593614427.30 151.4153 59.9979 32.0000 1.9432 1.9446 413.0143 413.3914 0.0573 -1.0000 -1.0000 4033704 1593614427.40 151.4513 59.9979 32.0000 1.9431 1.9446 412.8979 413.2739 0.0572 -1.0000 -1.0000 4033783 1593614427.50 151.4513 59.9979 32.0000 1.9422 1.9437 412.9088 413.2861 0.0574 -1.0000 -1.0000 4034001 1593614427.60 151.4513 59.9979 32.0000 1.9423 1.9437 413.0682 413.4462 0.0573 -1.0000 -1.0000 4034064 1593614427.70 151.4513 59.9979 32.0000 1.9425 1.9439 413.0717 413.4477 0.0571 -1.0000 -1.0000 4034142 1593614427.80 151.4651 59.9979 32.0000 1.9437 1.9452 413.1084 413.4854 0.0573 -1.0000 -1.0000 4034205 1593614427.90 151.4628 59.9979 32.0000 1.9434 1.9449 412.9088 413.2860 0.0573 -1.0000 -1.0000 4034283 1593614428.00 151.4628 59.9979 32.0000 1.9432 1.9446 412.8539 413.2307 0.0572 -1.0000 -1.0000 4035032 1593614428.10 151.4628 59.9979 32.0000 1.9429 1.9443 412.8056 413.1820 0.0572 -1.0000 -1.0000 4035095 1593614428.20 151.4628 59.9979 32.0000 1.9426 1.9441 413.0161 413.3929 0.0572 -1.0000 -1.0000 4035157 1593614428.30 151.4628 59.9979 32.0000 1.9422 1.9436 413.1107 413.4873 0.0572 -1.0000 -1.0000 4035220 1593614428.40 151.4628 59.9979 32.0000 1.9426 1.9441 413.0952 413.4730 0.0574 -1.0000 -1.0000 4035282 1593614428.50 151.4628 59.9979 32.0000 1.9426 1.9440 413.0702 413.4470 0.0572 -1.0000 -1.0000 4035360 1593614428.60 151.4628 59.9979 32.0000 1.9426 1.9440 412.8163 413.1926 0.0573 -1.0000 -1.0000 4035423 1593614428.70 151.4628 59.9979 32.0000 1.9428 1.9443 412.8209 413.1980 0.0572 -1.0000 -1.0000 4035485 1593614428.80 151.4628 59.9979 32.0000 1.9425 1.9440 412.9004 413.2774 0.0573 -1.0000 -1.0000 4035563 1593614428.90 151.4628 59.9979 32.0000 1.9417 1.9432 413.0329 413.4100 0.0572 -1.0000 -1.0000 4035626 1593614429.00 151.4628 59.9979 32.0000 1.9421 1.9435 413.0655 413.4423 0.0572 -1.0000 -1.0000 4035688 1593614429.10 151.4060 59.9979 32.0000 1.9421 1.9436 412.9977 413.3735 0.0572 -1.0000 -1.0000 4035751 1593614429.20 151.4060 59.9979 32.0000 1.9430 1.9445 413.1243 413.5017 0.0573 -1.0000 -1.0000 4035813 1593614429.30 151.4060 59.9979 32.0000 1.9423 1.9438 412.9429 413.3201 0.0573 -1.0000 -1.0000 4035876 1593614429.40 151.4060 59.9979 32.0000 1.9429 1.9443 412.8637 413.2407 0.0573 -1.0000 -1.0000 4035954 1593614429.50 151.4060 59.9979 32.0000 1.9434 1.9448 412.8696 413.2464 0.0572 -1.0000 -1.0000 4036017 1593614429.60 151.4060 59.9979 32.0000 1.9430 1.9444 412.8114 413.1875 0.0572 -1.0000 -1.0000 4036079 1593614429.70 151.5130 59.9983 32.0000 1.9426 1.9441 413.1039 413.4804 0.0572 -1.0000 -1.0000 4036157 1593614429.80 151.5130 59.9983 32.0000 1.9430 1.9444 413.0043 413.3812 0.0572 -1.0000 -1.0000 4036220 1593614429.90 151.5130 59.9983 32.0000 1.9435 1.9450 412.9184 413.2954 0.0573 -1.0000 -1.0000 4036298 1593614430.00 151.5130 59.9983 32.0000 1.9429 1.9444 412.8026 413.1796 0.0572 -1.0000 -1.0000 4036360 1593614430.10 151.5130 59.9983 32.0000 1.9420 1.9434 412.8827 413.2575 0.0569 -1.0000 -1.0000 4036423 1593614430.20 151.5072 59.9983 32.0000 1.9418 1.9433 413.0565 413.4334 0.0573 -1.0000 -1.0000 4036485 1593614430.30 151.4567 59.9983 32.0000 1.9426 1.9441 413.0358 413.4124 0.0572 -1.0000 -1.0000 4036548 1593614430.40 151.4567 59.9983 32.0000 1.9428 1.9443 413.0588 413.4359 0.0573 -1.0000 -1.0000 4036626 1593614430.50 151.4567 59.9983 32.0000 1.9425 1.9440 413.0095 413.3868 0.0573 -1.0000 -1.0000 4037016 1593614430.60 151.4567 59.9983 32.0000 1.9429 1.9444 412.9166 413.2937 0.0573 -1.0000 -1.0000 4037079 1593614430.70 151.4567 59.9983 32.0000 1.9425 1.9439 412.8922 413.2695 0.0573 -1.0000 -1.0000 4037141 1593614430.80 151.4567 59.9983 32.0000 1.9423 1.9438 413.0311 413.4075 0.0572 -1.0000 -1.0000 4037204 1593614430.90 151.4567 59.9983 32.0000 1.9425 1.9440 413.0750 413.4517 0.0572 -1.0000 -1.0000 4037266 1593614431.00 151.4567 59.9983 32.0000 1.9420 1.9435 413.1119 413.4893 0.0573 -1.0000 -1.0000 4037329 1593614431.10 151.4699 59.9983 32.0000 1.9428 1.9442 412.9125 413.2893 0.0572 -1.0000 -1.0000 4037625 1593614431.20 151.5115 59.9983 32.0000 1.9432 1.9447 412.8458 413.2224 0.0573 -1.0000 -1.0000 4037688 1593614431.30 151.5115 59.9983 32.0000 1.9435 1.9449 412.8603 413.2376 0.0573 -1.0000 -1.0000 4037750 1593614431.40 151.5115 59.9983 32.0000 1.9434 1.9448 412.8999 413.2762 0.0572 -1.0000 -1.0000 4037828 1593614431.50 151.5115 59.9983 32.0000 1.9425 1.9439 413.0217 413.3993 0.0574 -1.0000 -1.0000 4037891 1593614431.60 151.5115 59.9983 32.0000 1.9417 1.9432 413.0406 413.4177 0.0572 -1.0000 -1.0000 4038126 1593614431.70 151.5115 59.9983 32.0000 1.9421 1.9435 413.1158 413.4923 0.0573 -1.0000 -1.0000 4038188 1593614431.80 151.5115 59.9983 32.0000 1.9423 1.9438 412.9920 413.3695 0.0573 -1.0000 -1.0000 4038250 1593614431.90 151.5066 59.9983 32.0000 1.9430 1.9445 412.9056 413.2827 0.0573 -1.0000 -1.0000 4038329 1593614432.00 151.4719 59.9983 32.0000 1.9428 1.9442 412.9349 413.3120 0.0572 -1.0000 -1.0000 4038391 1593614432.10 151.4719 59.9983 32.0000 1.9428 1.9442 412.9850 413.3614 0.0572 -1.0000 -1.0000 4038610 1593614432.20 151.4719 59.9983 32.0000 1.9422 1.9437 413.0669 413.4440 0.0573 -1.0000 -1.0000 4038688 1593614432.30 151.5402 59.9983 32.0000 1.9427 1.9441 413.0481 413.4251 0.0572 -1.0000 -1.0000 4038750 1593614432.40 151.5402 59.9983 32.0000 1.9434 1.9449 412.9406 413.3176 0.0574 -1.0000 -1.0000 4038813 1593614432.50 151.5719 59.9983 32.0000 1.9433 1.9447 412.8811 413.2591 0.0574 -1.0000 -1.0000 4038891 1593614432.60 151.5719 59.9983 32.0000 1.9432 1.9446 412.8469 413.2241 0.0574 -1.0000 -1.0000 4039234 1593614432.70 151.5719 59.9983 32.0000 1.9422 1.9436 412.9516 413.3293 0.0574 -1.0000 -1.0000 4039281 1593614432.80 151.5719 59.9983 32.0000 1.9425 1.9440 413.1231 413.5006 0.0573 -1.0000 -1.0000 4039359 1593614432.90 151.5719 59.9983 32.0000 1.9428 1.9443 413.1633 413.5405 0.0573 -1.0000 -1.0000 4039422 1593614433.00 151.5719 59.9983 32.0000 1.9429 1.9444 412.9980 413.3748 0.0572 -1.0000 -1.0000 4039484 1593614433.10 151.5719 59.9983 32.0000 1.9431 1.9446 412.8544 413.2306 0.0572 -1.0000 -1.0000 4039781 1593614433.20 151.5719 59.9983 32.0000 1.9430 1.9444 412.9342 413.3109 0.0572 -1.0000 -1.0000 4039844 1593614433.30 151.5719 59.9983 32.0000 1.9428 1.9442 413.0822 413.4595 0.0574 -1.0000 -1.0000 4039906 1593614433.40 151.5719 59.9983 32.0000 1.9427 1.9442 413.2155 413.5923 0.0572 -1.0000 -1.0000 4039969 1593614433.50 151.5719 59.9983 32.0000 1.9426 1.9440 413.1402 413.5175 0.0573 -1.0000 -1.0000 4040031 1593614433.60 151.5632 59.9983 32.0000 1.9427 1.9441 412.9932 413.3677 0.0569 -1.0000 -1.0000 4040265 1593614433.70 151.5243 59.9983 32.0000 1.9431 1.9445 412.9291 413.3061 0.0573 -1.0000 -1.0000 4040343 1593614433.80 151.5243 59.9983 32.0000 1.9437 1.9451 412.8391 413.2163 0.0574 -1.0000 -1.0000 4040406 1593614433.90 151.5243 59.9983 32.0000 1.9431 1.9445 412.8561 413.2329 0.0573 -1.0000 -1.0000 4040484 1593614434.00 151.5243 59.9983 32.0000 1.9427 1.9441 413.0249 413.4020 0.0573 -1.0000 -1.0000 4040547 1593614434.10 151.5243 59.9983 32.0000 1.9420 1.9434 413.0450 413.4222 0.0573 -1.0000 -1.0000 4040609 1593614434.20 151.5379 59.9983 32.0000 1.9424 1.9439 412.9110 413.2880 0.0573 -1.0000 -1.0000 4040672 1593614434.30 151.5379 59.9983 32.0000 1.9418 1.9432 412.9280 413.3044 0.0572 -1.0000 -1.0000 4040734 1593614434.40 151.5379 59.9983 32.0000 1.9434 1.9449 412.8328 413.2097 0.0574 -1.0000 -1.0000 4040797 1593614434.50 151.5270 59.9983 32.0000 1.9434 1.9449 413.0204 413.3971 0.0572 -1.0000 -1.0000 4040875 1593614434.60 151.5270 59.9983 32.0000 1.9426 1.9441 413.0138 413.3916 0.0574 -1.0000 -1.0000 4040937 1593614434.70 151.5498 59.9977 32.0000 1.9419 1.9433 413.1246 413.5017 0.0572 -1.0000 -1.0000 4041000 1593614434.80 151.5544 59.9976 32.0000 1.9428 1.9443 413.1466 413.5241 0.0573 -1.0000 -1.0000 4041078 1593614434.90 151.5544 59.9976 32.0000 1.9429 1.9444 413.0081 413.3841 0.0571 -1.0000 -1.0000 4041140 1593614435.00 151.5544 59.9976 32.0000 1.9435 1.9450 412.9391 413.3149 0.0571 -1.0000 -1.0000 4041203 1593614435.10 151.5544 59.9976 32.0000 1.9434 1.9449 412.9065 413.2834 0.0573 -1.0000 -1.0000 4041281 1593614435.20 151.5544 59.9976 32.0000 1.9429 1.9444 412.9995 413.3763 0.0571 -1.0000 -1.0000 4041406 1593614435.30 151.5544 59.9976 32.0000 1.9422 1.9436 413.1967 413.5731 0.0572 -1.0000 -1.0000 4041468 1593614435.40 151.4866 59.9976 32.0000 1.9419 1.9434 413.1352 413.5126 0.0573 -1.0000 -1.0000 4041531 1593614435.50 151.4866 59.9976 32.0000 1.9424 1.9439 413.0591 413.4360 0.0572 -1.0000 -1.0000 4041593 1593614435.60 151.4866 59.9976 32.0000 1.9433 1.9447 412.9439 413.3206 0.0572 -1.0000 -1.0000 4041656 1593614435.70 151.4866 59.9976 32.0000 1.9431 1.9446 412.8390 413.2155 0.0572 -1.0000 -1.0000 4042156 1593614435.80 151.4866 59.9976 32.0000 1.9430 1.9445 412.8437 413.2201 0.0572 -1.0000 -1.0000 4042218 1593614435.90 151.4866 59.9976 32.0000 1.9434 1.9448 412.9052 413.2816 0.0572 -1.0000 -1.0000 4042281 1593614436.00 151.4866 59.9976 32.0000 1.9431 1.9445 413.0736 413.4506 0.0572 -1.0000 -1.0000 4042343 1593614436.10 151.4866 59.9976 32.0000 1.9421 1.9435 413.0633 413.4397 0.0572 -1.0000 -1.0000 4042406 1593614436.20 151.4866 59.9976 32.0000 1.9426 1.9441 413.0606 413.4375 0.0573 -1.0000 -1.0000 4042656 1593614436.30 151.4866 59.9976 32.0000 1.9426 1.9441 412.9735 413.3503 0.0572 -1.0000 -1.0000 4042718 1593614436.40 151.4866 59.9976 32.0000 1.9428 1.9443 412.9431 413.3198 0.0573 -1.0000 -1.0000 4042781 1593614436.50 151.4884 59.9976 32.0000 1.9430 1.9445 413.0009 413.3777 0.0572 -1.0000 -1.0000 4042859 1593614436.60 151.4989 59.9976 32.0000 1.9425 1.9439 413.0642 413.4408 0.0572 -1.0000 -1.0000 4042921 1593614436.70 151.4604 59.9976 32.0000 1.9426 1.9441 413.0769 413.4539 0.0573 -1.0000 -1.0000 4043155 1593614436.80 151.4604 59.9976 32.0000 1.9429 1.9443 412.9969 413.3742 0.0573 -1.0000 -1.0000 4043218 1593614436.90 151.4604 59.9976 32.0000 1.9435 1.9449 413.0236 413.4006 0.0573 -1.0000 -1.0000 4043280 1593614437.00 151.4561 59.9976 32.0000 1.9438 1.9453 412.8569 413.2332 0.0572 -1.0000 -1.0000 4043343 1593614437.10 151.4516 59.9976 32.0000 1.9429 1.9444 412.8785 413.2556 0.0573 -1.0000 -1.0000 4043421 1593614437.20 151.4516 59.9976 32.0000 1.9423 1.9438 412.8928 413.2703 0.0574 -1.0000 -1.0000 4043640 1593614437.30 151.4516 59.9976 32.0000 1.9429 1.9443 412.9562 413.3325 0.0572 -1.0000 -1.0000 4043718 1593614437.40 151.4516 59.9976 32.0000 1.9421 1.9435 413.0336 413.4101 0.0571 -1.0000 -1.0000 4043780 1593614437.50 151.4516 59.9976 32.0000 1.9431 1.9445 413.0098 413.3863 0.0572 -1.0000 -1.0000 4043858 1593614437.60 151.4090 59.9976 32.0000 1.9436 1.9450 412.8914 413.2684 0.0573 -1.0000 -1.0000 4043921 1593614437.70 151.4090 59.9976 32.0000 1.9426 1.9440 412.8736 413.2508 0.0573 -1.0000 -1.0000 4044155 1593614437.80 151.4090 59.9976 32.0000 1.9425 1.9439 412.8988 413.2755 0.0573 -1.0000 -1.0000 4044218 1593614437.90 151.4090 59.9976 32.0000 1.9423 1.9438 413.0872 413.4641 0.0573 -1.0000 -1.0000 4044280 1593614438.00 151.4090 59.9976 32.0000 1.9420 1.9434 413.0130 413.3899 0.0573 -1.0000 -1.0000 4044343 1593614438.10 151.4235 59.9976 32.0000 1.9427 1.9441 413.0482 413.4258 0.0574 -1.0000 -1.0000 4044405 1593614438.20 151.4315 59.9976 32.0000 1.9426 1.9441 413.1083 413.4855 0.0573 -1.0000 -1.0000 4044483 1593614438.30 151.4315 59.9976 32.0000 1.9426 1.9441 412.9412 413.3181 0.0572 -1.0000 -1.0000 4044811 1593614438.40 151.4315 59.9976 32.0000 1.9430 1.9445 412.8648 413.2411 0.0572 -1.0000 -1.0000 4044874 1593614438.50 151.4315 59.9976 32.0000 1.9429 1.9444 412.9314 413.3073 0.0570 -1.0000 -1.0000 4044952 1593614438.60 151.4315 59.9976 32.0000 1.9427 1.9441 413.0446 413.4205 0.0572 -1.0000 -1.0000 4045014 1593614438.70 151.4583 59.9976 32.0000 1.9419 1.9433 413.1521 413.5295 0.0573 -1.0000 -1.0000 4045077 1593614438.80 151.4886 59.9976 32.0000 1.9426 1.9441 413.0356 413.4131 0.0573 -1.0000 -1.0000 4045280 1593614438.90 151.4886 59.9976 32.0000 1.9440 1.9455 412.9371 413.3141 0.0573 -1.0000 -1.0000 4045342 1593614439.00 151.4886 59.9976 32.0000 1.9439 1.9453 412.8686 413.2457 0.0574 -1.0000 -1.0000 4045405 1593614439.10 151.4886 59.9976 32.0000 1.9438 1.9453 412.8824 413.2605 0.0574 -1.0000 -1.0000 4045467 1593614439.20 151.4886 59.9976 32.0000 1.9428 1.9442 412.9565 413.3337 0.0573 -1.0000 -1.0000 4045530 1593614439.30 151.4886 59.9976 32.0000 1.9423 1.9437 413.1260 413.5033 0.0573 -1.0000 -1.0000 4046014 1593614439.40 151.4886 59.9976 32.0000 1.9423 1.9437 413.1164 413.4938 0.0573 -1.0000 -1.0000 4046092 1593614439.50 151.5577 59.9976 32.0000 1.9423 1.9438 413.1336 413.5110 0.0573 -1.0000 -1.0000 4046155 1593614439.60 151.5577 59.9976 32.0000 1.9429 1.9443 413.0431 413.4197 0.0573 -1.0000 -1.0000 4046217 1593614439.70 151.5577 59.9976 32.0000 1.9433 1.9448 412.9585 413.3353 0.0572 -1.0000 -1.0000 4046280 1593614439.80 151.5755 59.9978 32.0000 1.9438 1.9453 412.9345 413.3111 0.0572 -1.0000 -1.0000 4047014 1593614439.90 151.5762 59.9978 32.0000 1.9429 1.9444 412.9468 413.3232 0.0572 -1.0000 -1.0000 4047092 1593614440.00 151.5762 59.9978 32.0000 1.9427 1.9442 413.1637 413.5408 0.0573 -1.0000 -1.0000 4047154 1593614440.10 151.5762 59.9978 32.0000 1.9424 1.9439 413.1398 413.5169 0.0573 -1.0000 -1.0000 4047217 1593614440.20 151.5762 59.9978 32.0000 1.9423 1.9438 413.0522 413.4293 0.0573 -1.0000 -1.0000 4047279 1593614440.30 151.5762 59.9978 32.0000 1.9430 1.9444 413.0729 413.4495 0.0572 -1.0000 -1.0000 4047358 1593614440.40 151.5124 59.9978 32.0000 1.9426 1.9441 412.8766 413.2533 0.0573 -1.0000 -1.0000 4047420 1593614440.50 151.4395 59.9978 32.0000 1.9432 1.9447 412.8446 413.2217 0.0573 -1.0000 -1.0000 4047482 1593614440.60 151.4395 59.9978 32.0000 1.9431 1.9445 412.8750 413.2526 0.0573 -1.0000 -1.0000 4047545 1593614440.70 151.4395 59.9978 32.0000 1.9431 1.9446 412.9301 413.3064 0.0572 -1.0000 -1.0000 4047607 1593614440.80 151.4395 59.9978 32.0000 1.9416 1.9431 413.0648 413.4423 0.0574 -1.0000 -1.0000 4047686 1593614440.90 151.4395 59.9978 32.0000 1.9426 1.9441 413.0075 413.3853 0.0573 -1.0000 -1.0000 4047748 1593614441.00 151.4700 59.9978 32.0000 1.9427 1.9441 412.9430 413.3198 0.0573 -1.0000 -1.0000 4047811 1593614441.10 151.4700 59.9978 32.0000 1.9435 1.9449 412.9119 413.2895 0.0574 -1.0000 -1.0000 4047889 1593614441.20 151.4700 59.9978 32.0000 1.9430 1.9445 412.8938 413.2712 0.0573 -1.0000 -1.0000 4047951 1593614441.30 151.4700 59.9978 32.0000 1.9433 1.9447 413.0062 413.3834 0.0573 -1.0000 -1.0000 4048014 1593614441.40 151.4700 59.9978 32.0000 1.9423 1.9438 413.1502 413.5273 0.0573 -1.0000 -1.0000 4048092 1593614441.50 151.5471 59.9978 32.0000 1.9430 1.9445 413.0227 413.4001 0.0574 -1.0000 -1.0000 4048154 1593614441.60 151.5709 59.9978 32.0000 1.9432 1.9446 412.9948 413.3728 0.0574 -1.0000 -1.0000 4048217 1593614441.70 151.5709 59.9978 32.0000 1.9428 1.9443 413.0528 413.4296 0.0572 -1.0000 -1.0000 4048279 1593614441.80 151.5709 59.9978 32.0000 1.9440 1.9455 412.8643 413.2404 0.0572 -1.0000 -1.0000 4048342 1593614441.90 151.5709 59.9978 32.0000 1.9417 1.9432 413.0562 413.4331 0.0572 -1.0000 -1.0000 4048420 1593614442.00 151.5709 59.9978 32.0000 1.9419 1.9434 413.0275 413.4056 0.0574 -1.0000 -1.0000 4048482 1593614442.10 151.5709 59.9978 32.0000 1.9423 1.9438 413.1288 413.5061 0.0573 -1.0000 -1.0000 4048545 1593614442.20 151.5709 59.9978 32.0000 1.9428 1.9443 412.9844 413.3610 0.0572 -1.0000 -1.0000 4048623 1593614442.30 151.5709 59.9978 32.0000 1.9428 1.9443 412.8980 413.2755 0.0574 -1.0000 -1.0000 4048686 1593614442.40 151.5709 59.9978 32.0000 1.9429 1.9444 412.9929 413.3700 0.0573 -1.0000 -1.0000 4048748 1593614442.50 151.5709 59.9978 32.0000 1.9424 1.9439 413.0083 413.3856 0.0574 -1.0000 -1.0000 4048810 1593614442.60 151.5709 59.9978 32.0000 1.9421 1.9436 413.1421 413.5196 0.0573 -1.0000 -1.0000 4048873 1593614442.70 151.5448 59.9978 32.0000 1.9425 1.9440 413.1268 413.5042 0.0573 -1.0000 -1.0000 4048935 1593614442.80 151.5442 59.9978 32.0000 1.9421 1.9436 413.0868 413.4639 0.0573 -1.0000 -1.0000 4049404 1593614442.90 151.5442 59.9978 32.0000 1.9431 1.9446 412.9979 413.3748 0.0573 -1.0000 -1.0000 4049466 1593614443.00 151.5442 59.9978 32.0000 1.9423 1.9437 412.9478 413.3250 0.0572 -1.0000 -1.0000 4049529 1593614443.10 151.5442 59.9978 32.0000 1.9432 1.9446 413.0472 413.4246 0.0574 -1.0000 -1.0000 4049607 1593614443.20 151.5442 59.9978 32.0000 1.9432 1.9446 413.0894 413.4661 0.0572 -1.0000 -1.0000 4049669 1593614443.30 151.5349 59.9978 32.0000 1.9416 1.9431 413.0895 413.4669 0.0574 -1.0000 -1.0000 4049904 1593614443.40 151.5349 59.9978 32.0000 1.9419 1.9434 413.1386 413.5147 0.0572 -1.0000 -1.0000 4049967 1593614443.50 151.5349 59.9978 32.0000 1.9425 1.9440 413.1280 413.5055 0.0573 -1.0000 -1.0000 4050044 1593614443.60 151.5349 59.9978 32.0000 1.9424 1.9438 412.9706 413.3481 0.0574 -1.0000 -1.0000 4050107 1593614443.70 151.5349 59.9978 32.0000 1.9433 1.9448 412.8936 413.2717 0.0575 -1.0000 -1.0000 4050170 1593614443.80 151.5041 59.9978 32.0000 1.9429 1.9444 412.9080 413.2857 0.0573 -1.0000 -1.0000 4050247 1593614443.90 151.4865 59.9978 32.0000 1.9430 1.9444 412.9085 413.2856 0.0573 -1.0000 -1.0000 4050310 1593614444.00 151.4865 59.9978 32.0000 1.9423 1.9437 413.0418 413.4190 0.0572 -1.0000 -1.0000 4050373 1593614444.10 151.4865 59.9978 32.0000 1.9430 1.9445 412.9529 413.3285 0.0571 -1.0000 -1.0000 4050435 1593614444.20 151.4865 59.9978 32.0000 1.9428 1.9443 412.8933 413.2702 0.0574 -1.0000 -1.0000 4050513 1593614444.30 151.4863 59.9978 32.0000 1.9426 1.9441 412.8689 413.2457 0.0573 -1.0000 -1.0000 4050576 1593614444.40 151.4768 59.9978 32.0000 1.9416 1.9430 413.0199 413.3975 0.0574 -1.0000 -1.0000 4050747 1593614444.50 151.4768 59.9978 32.0000 1.9420 1.9435 413.1020 413.4798 0.0574 -1.0000 -1.0000 4050826 1593614444.60 151.4768 59.9978 32.0000 1.9418 1.9433 413.0577 413.4352 0.0574 -1.0000 -1.0000 4050888 1593614444.70 151.4768 59.9978 32.0000 1.9421 1.9436 413.0514 413.4289 0.0573 -1.0000 -1.0000 4050950 1593614444.80 151.4768 59.9978 32.0000 1.9429 1.9444 412.9489 413.3272 0.0575 -1.0000 -1.0000 4051029 1593614444.90 151.4447 59.9981 32.0000 1.9431 1.9445 412.8808 413.2581 0.0573 -1.0000 -1.0000 4051263 1593614445.00 151.4411 59.9981 32.0000 1.9430 1.9445 412.9022 413.2791 0.0573 -1.0000 -1.0000 4051325 1593614445.10 151.4411 59.9981 32.0000 1.9429 1.9444 412.8474 413.2248 0.0573 -1.0000 -1.0000 4051388 1593614445.20 151.4411 59.9981 32.0000 1.9420 1.9435 413.0939 413.4710 0.0573 -1.0000 -1.0000 4051450 1593614445.30 151.4411 59.9981 32.0000 1.9423 1.9438 413.1336 413.5104 0.0572 -1.0000 -1.0000 4051513 1593614445.40 151.4411 59.9981 32.0000 1.9425 1.9440 413.0595 413.4366 0.0572 -1.0000 -1.0000 4051763 1593614445.50 151.4678 59.9981 32.0000 1.9425 1.9440 412.9363 413.3130 0.0573 -1.0000 -1.0000 4051825 1593614445.60 151.4694 59.9981 32.0000 1.9436 1.9450 412.8690 413.2465 0.0574 -1.0000 -1.0000 4051888 1593614445.70 151.4694 59.9981 32.0000 1.9432 1.9447 412.9120 413.2903 0.0574 -1.0000 -1.0000 4051950 1593614445.80 151.4694 59.9981 32.0000 1.9423 1.9438 412.9462 413.3233 0.0573 -1.0000 -1.0000 4052013 1593614445.90 151.4694 59.9981 32.0000 1.9418 1.9433 413.1645 413.5418 0.0573 -1.0000 -1.0000 4052403 1593614446.00 151.4622 59.9981 32.0000 1.9425 1.9440 413.1069 413.4834 0.0572 -1.0000 -1.0000 4052466 1593614446.10 151.4423 59.9981 32.0000 1.9425 1.9440 413.0797 413.4565 0.0572 -1.0000 -1.0000 4052528 1593614446.20 151.4423 59.9981 32.0000 1.9432 1.9446 413.0577 413.4354 0.0573 -1.0000 -1.0000 4052607 1593614446.30 151.4423 59.9981 32.0000 1.9433 1.9448 412.8533 413.2303 0.0573 -1.0000 -1.0000 4052669 1593614446.40 151.4423 59.9981 32.0000 1.9427 1.9442 412.8896 413.2669 0.0573 -1.0000 -1.0000 4052997 1593614446.50 151.4423 59.9981 32.0000 1.9423 1.9437 413.0274 413.4047 0.0573 -1.0000 -1.0000 4053075 1593614446.60 151.4677 59.9981 32.0000 1.9423 1.9438 413.1985 413.5758 0.0572 -1.0000 -1.0000 4053122 1593614446.70 151.4677 59.9981 32.0000 1.9436 1.9451 413.0917 413.4686 0.0573 -1.0000 -1.0000 4053184 1593614446.80 151.4677 59.9981 32.0000 1.9437 1.9452 413.0284 413.4060 0.0573 -1.0000 -1.0000 4053262 1593614446.90 151.4677 59.9981 32.0000 1.9436 1.9451 412.9303 413.3064 0.0571 -1.0000 -1.0000 4053325 1593614447.00 151.4677 59.9981 32.0000 1.9440 1.9455 412.9199 413.2971 0.0573 -1.0000 -1.0000 4053388 1593614447.10 151.4927 59.9981 32.0000 1.9434 1.9448 412.8943 413.2711 0.0572 -1.0000 -1.0000 4053466 1593614447.20 151.5023 59.9981 32.0000 1.9428 1.9442 413.0312 413.4086 0.0574 -1.0000 -1.0000 4053528 1593614447.30 151.5023 59.9981 32.0000 1.9428 1.9443 413.1268 413.5033 0.0572 -1.0000 -1.0000 4053591 1593614447.40 151.5023 59.9981 32.0000 1.9437 1.9451 413.0381 413.4153 0.0573 -1.0000 -1.0000 4053653 1593614447.50 151.5023 59.9981 32.0000 1.9436 1.9450 412.9691 413.3463 0.0573 -1.0000 -1.0000 4053716 1593614447.60 151.5023 59.9981 32.0000 1.9436 1.9450 412.8528 413.2304 0.0574 -1.0000 -1.0000 4053778 1593614447.70 151.4190 59.9981 32.0000 1.9431 1.9445 412.8659 413.2429 0.0573 -1.0000 -1.0000 4053856 1593614447.80 151.4190 59.9981 32.0000 1.9428 1.9442 412.9038 413.2801 0.0571 -1.0000 -1.0000 4053919 1593614447.90 151.4190 59.9981 32.0000 1.9422 1.9436 413.0405 413.4177 0.0573 -1.0000 -1.0000 4054169 1593614448.00 151.4190 59.9981 32.0000 1.9428 1.9442 413.1244 413.5012 0.0573 -1.0000 -1.0000 4054231 1593614448.10 151.4190 59.9981 32.0000 1.9432 1.9447 413.0730 413.4503 0.0573 -1.0000 -1.0000 4054293 1593614448.20 151.4595 59.9981 32.0000 1.9441 1.9456 413.0396 413.4176 0.0574 -1.0000 -1.0000 4054356 1593614448.30 151.4595 59.9981 32.0000 1.9442 1.9457 412.8919 413.2697 0.0574 -1.0000 -1.0000 4054419 1593614448.40 151.4595 59.9981 32.0000 1.9431 1.9445 412.9131 413.2894 0.0572 -1.0000 -1.0000 4054481 1593614448.50 151.4595 59.9981 32.0000 1.9424 1.9438 413.0788 413.4562 0.0574 -1.0000 -1.0000 4054871 1593614448.60 151.4595 59.9981 32.0000 1.9423 1.9438 413.1632 413.5408 0.0573 -1.0000 -1.0000 4054934 1593614448.70 151.4620 59.9981 32.0000 1.9429 1.9443 413.0925 413.4697 0.0573 -1.0000 -1.0000 4054996 1593614448.80 151.4718 59.9981 32.0000 1.9439 1.9454 413.0465 413.4229 0.0572 -1.0000 -1.0000 4055074 1593614448.90 151.4718 59.9981 32.0000 1.9433 1.9448 412.9094 413.2863 0.0572 -1.0000 -1.0000 4055137 1593614449.00 151.4718 59.9981 32.0000 1.9430 1.9445 413.0678 413.4447 0.0573 -1.0000 -1.0000 4055418 1593614449.10 151.4718 59.9981 32.0000 1.9426 1.9441 412.9633 413.3402 0.0572 -1.0000 -1.0000 4055496 1593614449.20 151.4718 59.9981 32.0000 1.9429 1.9443 413.0788 413.4559 0.0573 -1.0000 -1.0000 4055559 1593614449.30 151.5154 59.9981 32.0000 1.9428 1.9442 413.1527 413.5308 0.0573 -1.0000 -1.0000 4055621 1593614449.40 151.5154 59.9981 32.0000 1.9430 1.9445 413.0572 413.4336 0.0572 -1.0000 -1.0000 4055699 1593614449.50 151.5154 59.9981 32.0000 1.9432 1.9447 412.9881 413.3648 0.0572 -1.0000 -1.0000 4056231 1593614449.60 151.5154 59.9981 32.0000 1.9427 1.9441 412.9692 413.3452 0.0571 -1.0000 -1.0000 4056293 1593614449.70 151.5154 59.9981 32.0000 1.9424 1.9439 413.1280 413.5046 0.0572 -1.0000 -1.0000 4056371 1593614449.80 151.5826 59.9989 32.0000 1.9418 1.9433 413.1306 413.5074 0.0572 -1.0000 -1.0000 4056434 1593614449.90 151.5848 59.9990 32.0000 1.9424 1.9439 413.1469 413.5233 0.0572 -1.0000 -1.0000 4056496 1593614450.00 151.5848 59.9990 32.0000 1.9434 1.9448 413.0180 413.3946 0.0572 -1.0000 -1.0000 4056559 1593614450.10 151.5848 59.9990 32.0000 1.9435 1.9449 413.0343 413.4110 0.0573 -1.0000 -1.0000 4056621 1593614450.20 151.5848 59.9990 32.0000 1.9439 1.9453 412.9192 413.2963 0.0573 -1.0000 -1.0000 4056699 1593614450.30 151.5848 59.9990 32.0000 1.9430 1.9444 412.9319 413.3083 0.0571 -1.0000 -1.0000 4056762 1593614450.40 151.5848 59.9990 32.0000 1.9431 1.9446 413.0533 413.4304 0.0573 -1.0000 -1.0000 4056824 1593614450.50 151.5659 59.9990 32.0000 1.9432 1.9447 413.0396 413.4167 0.0573 -1.0000 -1.0000 4056902 1593614450.60 151.5659 59.9990 32.0000 1.9422 1.9436 413.1143 413.4914 0.0573 -1.0000 -1.0000 4056965 1593614450.70 151.5659 59.9990 32.0000 1.9426 1.9441 412.9389 413.3161 0.0573 -1.0000 -1.0000 4057027 1593614450.80 151.5659 59.9990 32.0000 1.9429 1.9443 412.8109 413.1879 0.0572 -1.0000 -1.0000 4057090 1593614450.90 151.5659 59.9990 32.0000 1.9428 1.9443 412.9213 413.2981 0.0573 -1.0000 -1.0000 4057152 1593614451.00 151.5870 59.9990 32.0000 1.9424 1.9438 413.0269 413.4040 0.0573 -1.0000 -1.0000 4057386 1593614451.10 151.5892 59.9990 32.0000 1.9422 1.9437 413.1949 413.5714 0.0571 -1.0000 -1.0000 4057465 1593614451.20 151.5892 59.9990 32.0000 1.9427 1.9442 413.1355 413.5117 0.0571 -1.0000 -1.0000 4057527 1593614451.30 151.5892 59.9990 32.0000 1.9433 1.9447 413.0295 413.4069 0.0574 -1.0000 -1.0000 4057589 1593614451.40 151.5892 59.9990 32.0000 1.9431 1.9446 412.9813 413.3586 0.0573 -1.0000 -1.0000 4057668 1593614451.50 151.5863 59.9990 32.0000 1.9432 1.9447 412.9413 413.3175 0.0571 -1.0000 -1.0000 4057996 1593614451.60 151.5636 59.9990 32.0000 1.9428 1.9442 412.9568 413.3337 0.0573 -1.0000 -1.0000 4058058 1593614451.70 151.5636 59.9990 32.0000 1.9424 1.9438 413.0282 413.4061 0.0574 -1.0000 -1.0000 4058136 1593614451.80 151.5636 59.9990 32.0000 1.9423 1.9437 412.9839 413.3616 0.0573 -1.0000 -1.0000 4058199 1593614451.90 151.5636 59.9990 32.0000 1.9432 1.9446 412.9086 413.2855 0.0572 -1.0000 -1.0000 4058261 1593614452.00 151.5636 59.9990 32.0000 1.9428 1.9443 412.9128 413.2889 0.0571 -1.0000 -1.0000 4058855 1593614452.10 151.6017 59.9990 32.0000 1.9431 1.9445 412.8649 413.2417 0.0573 -1.0000 -1.0000 4058917 1593614452.20 151.6017 59.9990 32.0000 1.9426 1.9441 412.9894 413.3661 0.0572 -1.0000 -1.0000 4058995 1593614452.30 151.6017 59.9990 32.0000 1.9434 1.9449 413.0211 413.3971 0.0571 -1.0000 -1.0000 4059058 1593614452.40 151.6017 59.9990 32.0000 1.9425 1.9439 413.1289 413.5070 0.0573 -1.0000 -1.0000 4059120 1593614452.50 151.6017 59.9990 32.0000 1.9423 1.9438 413.1396 413.5167 0.0574 -1.0000 -1.0000 4059183 1593614452.60 151.6013 59.9990 32.0000 1.9432 1.9446 413.1237 413.5020 0.0574 -1.0000 -1.0000 4059245 1593614452.70 151.6012 59.9990 32.0000 1.9431 1.9446 413.0695 413.4462 0.0571 -1.0000 -1.0000 4059308 1593614452.80 151.6012 59.9990 32.0000 1.9433 1.9447 412.9678 413.3442 0.0573 -1.0000 -1.0000 4059386 1593614452.90 151.6012 59.9990 32.0000 1.9434 1.9449 412.8430 413.2197 0.0572 -1.0000 -1.0000 4059448 1593614453.00 151.6012 59.9990 32.0000 1.9427 1.9442 412.9745 413.3514 0.0573 -1.0000 -1.0000 4059511 1593614453.10 151.6012 59.9990 32.0000 1.9426 1.9441 413.0408 413.4177 0.0572 -1.0000 -1.0000 4059589 1593614453.20 151.5040 59.9990 32.0000 1.9419 1.9433 413.0723 413.4482 0.0571 -1.0000 -1.0000 4059652 1593614453.30 151.5040 59.9990 32.0000 1.9419 1.9433 413.1463 413.5228 0.0572 -1.0000 -1.0000 4059714 1593614453.40 151.5040 59.9990 32.0000 1.9427 1.9442 413.0670 413.4430 0.0571 -1.0000 -1.0000 4059776 1593614453.50 151.5040 59.9990 32.0000 1.9428 1.9443 413.0306 413.4072 0.0572 -1.0000 -1.0000 4059839 1593614453.60 151.5040 59.9990 32.0000 1.9428 1.9443 412.9297 413.3055 0.0571 -1.0000 -1.0000 4100120 1593614453.70 151.5274 59.9990 32.0000 1.9429 1.9443 412.9056 413.2826 0.0573 -1.0000 -1.0000 4100198 1593614453.80 151.5295 59.9990 32.0000 1.9439 1.9454 412.9698 413.3467 0.0573 -1.0000 -1.0000 4100261 1593614453.90 151.5295 59.9990 32.0000 1.9430 1.9444 413.0502 413.4279 0.0574 -1.0000 -1.0000 4100323 1593614454.00 151.5295 59.9990 32.0000 1.9427 1.9441 412.9733 413.3502 0.0573 -1.0000 -1.0000 4100386 1593614454.10 151.5295 59.9990 32.0000 1.9435 1.9449 412.9815 413.3592 0.0573 -1.0000 -1.0000 4100620 1593614454.20 151.5295 59.9990 32.0000 1.9432 1.9447 412.9599 413.3375 0.0574 -1.0000 -1.0000 4100698 1593614454.30 151.5295 59.9990 32.0000 1.9435 1.9450 412.9968 413.3732 0.0572 -1.0000 -1.0000 4100761 1593614454.40 151.4727 59.9990 32.0000 1.9429 1.9444 413.1647 413.5416 0.0572 -1.0000 -1.0000 4100823 1593614454.50 151.4727 59.9990 32.0000 1.9427 1.9441 413.1254 413.5021 0.0572 -1.0000 -1.0000 4100886 1593614454.60 151.4727 59.9990 32.0000 1.9429 1.9444 413.2260 413.6039 0.0573 -1.0000 -1.0000 4101136 1593614454.70 151.4727 59.9990 32.0000 1.9433 1.9447 413.0591 413.4348 0.0570 -1.0000 -1.0000 4101198 1593614454.80 151.4727 59.9990 32.0000 1.9435 1.9449 412.9500 413.3275 0.0573 -1.0000 -1.0000 4101276 1593614454.90 151.4727 59.9990 32.0000 1.9441 1.9456 412.8975 413.2740 0.0572 -1.0000 -1.0000 4101339 1593614455.00 151.4913 59.9988 32.0000 1.9438 1.9452 412.9740 413.3501 0.0571 -1.0000 -1.0000 4101401 1593614455.10 151.4913 59.9988 32.0000 1.9433 1.9447 413.1762 413.5523 0.0572 -1.0000 -1.0000 4101792 1593614455.20 151.4913 59.9988 32.0000 1.9424 1.9439 413.1703 413.5475 0.0572 -1.0000 -1.0000 4101854 1593614455.30 151.4913 59.9988 32.0000 1.9429 1.9443 413.1386 413.5164 0.0574 -1.0000 -1.0000 4101917 1593614455.40 151.4913 59.9988 32.0000 1.9437 1.9451 412.8777 413.2544 0.0573 -1.0000 -1.0000 4101995 1593614455.50 151.4322 59.9988 32.0000 1.9434 1.9448 412.8962 413.2734 0.0573 -1.0000 -1.0000 4102057 1593614455.60 151.4289 59.9988 32.0000 1.9430 1.9444 412.9276 413.3045 0.0573 -1.0000 -1.0000 4102307 1593614455.70 151.4289 59.9988 32.0000 1.9428 1.9442 412.9746 413.3523 0.0573 -1.0000 -1.0000 4102370 1593614455.80 151.4289 59.9988 32.0000 1.9425 1.9439 413.0618 413.4387 0.0573 -1.0000 -1.0000 4102432 1593614455.90 151.4289 59.9988 32.0000 1.9421 1.9436 413.1826 413.5600 0.0573 -1.0000 -1.0000 4102510 1593614456.00 151.4385 59.9988 32.0000 1.9428 1.9442 413.0900 413.4669 0.0573 -1.0000 -1.0000 4102573 1593614456.10 151.4678 59.9988 32.0000 1.9426 1.9440 412.9522 413.3294 0.0573 -1.0000 -1.0000 4102667 1593614456.20 151.4678 59.9988 32.0000 1.9427 1.9441 412.9057 413.2822 0.0572 -1.0000 -1.0000 4102745 1593614456.30 151.4678 59.9988 32.0000 1.9425 1.9439 412.8954 413.2716 0.0572 -1.0000 -1.0000 4102807 1593614456.40 151.4678 59.9988 32.0000 1.9432 1.9446 413.0844 413.4612 0.0573 -1.0000 -1.0000 4102869 1593614456.50 151.4678 59.9988 32.0000 1.9432 1.9447 413.0624 413.4392 0.0572 -1.0000 -1.0000 4102932 1593614456.60 151.4416 59.9988 32.0000 1.9432 1.9447 413.0950 413.4717 0.0572 -1.0000 -1.0000 4102994 1593614456.70 151.4416 59.9988 32.0000 1.9436 1.9450 412.9372 413.3144 0.0573 -1.0000 -1.0000 4103635 1593614456.80 151.4416 59.9988 32.0000 1.9435 1.9450 412.8289 413.2057 0.0573 -1.0000 -1.0000 4103713 1593614456.90 151.4416 59.9988 32.0000 1.9432 1.9446 412.9358 413.3124 0.0572 -1.0000 -1.0000 4103776 1593614457.00 151.4416 59.9988 32.0000 1.9427 1.9441 412.9466 413.3232 0.0572 -1.0000 -1.0000 4103838 1593614457.10 151.4911 59.9988 32.0000 1.9426 1.9441 413.0173 413.3944 0.0572 -1.0000 -1.0000 4103916 1593614457.20 151.5392 59.9988 32.0000 1.9418 1.9433 413.1200 413.4965 0.0572 -1.0000 -1.0000 4103979 1593614457.30 151.5392 59.9988 32.0000 1.9420 1.9435 412.9708 413.3482 0.0574 -1.0000 -1.0000 4104041 1593614457.40 151.5392 59.9988 32.0000 1.9428 1.9443 412.8929 413.2694 0.0572 -1.0000 -1.0000 4104119 1593614457.50 151.5392 59.9988 32.0000 1.9436 1.9451 412.8508 413.2276 0.0573 -1.0000 -1.0000 4104166 1593614457.60 151.5392 59.9988 32.0000 1.9432 1.9447 412.9836 413.3608 0.0573 -1.0000 -1.0000 4104244 1593614457.70 151.4721 59.9988 32.0000 1.9422 1.9437 413.0725 413.4494 0.0572 -1.0000 -1.0000 4104323 1593614457.80 151.4721 59.9988 32.0000 1.9416 1.9431 413.0790 413.4561 0.0573 -1.0000 -1.0000 4104385 1593614457.90 151.4721 59.9988 32.0000 1.9423 1.9437 413.0335 413.4101 0.0572 -1.0000 -1.0000 4104463 1593614458.00 151.4721 59.9988 32.0000 1.9432 1.9447 413.0143 413.3920 0.0574 -1.0000 -1.0000 4104526 1593614458.10 151.4721 59.9988 32.0000 1.9430 1.9445 412.8636 413.2412 0.0574 -1.0000 -1.0000 4104588 1593614458.20 151.5346 59.9988 32.0000 1.9433 1.9447 412.8301 413.2075 0.0573 -1.0000 -1.0000 4104885 1593614458.30 151.5980 59.9988 32.0000 1.9427 1.9441 412.9039 413.2812 0.0573 -1.0000 -1.0000 4104947 1593614458.40 151.5980 59.9988 32.0000 1.9421 1.9436 413.0854 413.4627 0.0573 -1.0000 -1.0000 4105010 1593614458.50 151.5980 59.9988 32.0000 1.9427 1.9442 413.0881 413.4651 0.0573 -1.0000 -1.0000 4105088 1593614458.60 151.5980 59.9988 32.0000 1.9426 1.9441 413.0579 413.4351 0.0573 -1.0000 -1.0000 4105150 1593614458.70 151.5980 59.9988 32.0000 1.9429 1.9444 412.8897 413.2673 0.0573 -1.0000 -1.0000 4105275 1593614458.80 151.5690 59.9988 32.0000 1.9431 1.9445 412.8915 413.2679 0.0572 -1.0000 -1.0000 4105338 1593614458.90 151.5589 59.9988 32.0000 1.9426 1.9440 412.9333 413.3093 0.0571 -1.0000 -1.0000 4105400 1593614459.00 151.5589 59.9988 32.0000 1.9427 1.9442 413.1037 413.4802 0.0573 -1.0000 -1.0000 4105463 1593614459.10 151.5589 59.9988 32.0000 1.9428 1.9443 413.0445 413.4219 0.0573 -1.0000 -1.0000 4105541 1593614459.20 151.5589 59.9988 32.0000 1.9428 1.9443 413.1180 413.4944 0.0572 -1.0000 -1.0000 4105869 1593614459.30 151.5589 59.9988 32.0000 1.9426 1.9441 412.9572 413.3355 0.0574 -1.0000 -1.0000 4105932 1593614459.40 151.5028 59.9988 32.0000 1.9429 1.9444 412.9820 413.3591 0.0572 -1.0000 -1.0000 4106025 1593614459.50 151.5028 59.9988 32.0000 1.9427 1.9442 412.9508 413.3281 0.0574 -1.0000 -1.0000 4106088 1593614459.60 151.5028 59.9988 32.0000 1.9423 1.9437 412.9691 413.3461 0.0572 -1.0000 -1.0000 4106150 1593614459.70 151.5028 59.9988 32.0000 1.9419 1.9434 413.1200 413.4966 0.0572 -1.0000 -1.0000 4106213 1593614459.80 151.5028 59.9988 32.0000 1.9423 1.9437 413.0322 413.4088 0.0572 -1.0000 -1.0000 4106275 1593614459.90 151.5721 59.9973 32.0000 1.9431 1.9446 412.9529 413.3300 0.0573 -1.0000 -1.0000 4106353 1593614460.00 151.5721 59.9973 32.0000 1.9434 1.9449 412.9340 413.3107 0.0573 -1.0000 -1.0000 4106416 1593614460.10 151.5721 59.9973 32.0000 1.9429 1.9444 412.9200 413.2973 0.0573 -1.0000 -1.0000 4106478 1593614460.20 151.5721 59.9973 32.0000 1.9426 1.9441 413.0761 413.4525 0.0571 -1.0000 -1.0000 4106541 1593614460.30 151.5721 59.9973 32.0000 1.9421 1.9435 413.1446 413.5207 0.0572 -1.0000 -1.0000 4106681 1593614460.40 151.5721 59.9973 32.0000 1.9426 1.9441 413.1231 413.5004 0.0573 -1.0000 -1.0000 4106744 1593614460.50 151.5721 59.9973 32.0000 1.9417 1.9431 413.1270 413.5042 0.0573 -1.0000 -1.0000 4106806 1593614460.60 151.5975 59.9973 32.0000 1.9430 1.9444 412.9903 413.3674 0.0573 -1.0000 -1.0000 4106869 1593614460.70 151.5975 59.9973 32.0000 1.9425 1.9439 412.8964 413.2726 0.0571 -1.0000 -1.0000 4106931 1593614460.80 151.5975 59.9973 32.0000 1.9421 1.9436 413.0041 413.3808 0.0572 -1.0000 -1.0000 4107634 1593614460.90 151.5975 59.9973 32.0000 1.9428 1.9442 413.1570 413.5336 0.0572 -1.0000 -1.0000 4107696 1593614461.00 151.5975 59.9973 32.0000 1.9423 1.9438 413.0840 413.4611 0.0573 -1.0000 -1.0000 4107759 1593614461.10 151.6026 59.9973 32.0000 1.9428 1.9443 413.0722 413.4497 0.0573 -1.0000 -1.0000 4107837 1593614461.20 151.6065 59.9973 32.0000 1.9425 1.9440 412.9235 413.3004 0.0573 -1.0000 -1.0000 4107900 1593614461.30 151.6065 59.9973 32.0000 1.9430 1.9445 412.9346 413.3114 0.0573 -1.0000 -1.0000 4107962 1593614461.40 151.6065 59.9973 32.0000 1.9436 1.9451 412.8839 413.2617 0.0574 -1.0000 -1.0000 4108040 1593614461.50 151.6065 59.9973 32.0000 1.9431 1.9446 413.0020 413.3801 0.0574 -1.0000 -1.0000 4108103 1593614461.60 151.6065 59.9973 32.0000 1.9424 1.9439 413.0412 413.4178 0.0572 -1.0000 -1.0000 4108165 1593614461.70 151.5219 59.9973 32.0000 1.9422 1.9437 413.0981 413.4753 0.0573 -1.0000 -1.0000 4108243 1593614461.80 151.5219 59.9973 32.0000 1.9428 1.9443 412.9207 413.2976 0.0572 -1.0000 -1.0000 4108384 1593614461.90 151.5219 59.9973 32.0000 1.9425 1.9439 412.8496 413.2270 0.0574 -1.0000 -1.0000 4108446 1593614462.00 151.5219 59.9973 32.0000 1.9430 1.9445 412.8736 413.2507 0.0572 -1.0000 -1.0000 4108509 1593614462.10 151.5219 59.9973 32.0000 1.9421 1.9435 412.9956 413.3724 0.0573 -1.0000 -1.0000 4108572 1593614462.20 151.5219 59.9973 32.0000 1.9416 1.9430 413.0477 413.4247 0.0573 -1.0000 -1.0000 4108649 1593614462.30 151.5141 59.9973 32.0000 1.9418 1.9433 413.0287 413.4060 0.0573 -1.0000 -1.0000 4109024 1593614462.40 151.5141 59.9973 32.0000 1.9422 1.9436 413.0594 413.4369 0.0574 -1.0000 -1.0000 4109087 1593614462.50 151.5141 59.9973 32.0000 1.9427 1.9441 413.0604 413.4384 0.0574 -1.0000 -1.0000 4109165 1593614462.60 151.5141 59.9973 32.0000 1.9429 1.9443 412.9006 413.2768 0.0571 -1.0000 -1.0000 4109227 1593614462.70 151.5141 59.9973 32.0000 1.9432 1.9447 412.7873 413.1647 0.0573 -1.0000 -1.0000 4109290 1593614462.80 151.5141 59.9973 32.0000 1.9423 1.9438 412.9328 413.3097 0.0573 -1.0000 -1.0000 4109899 1593614462.90 151.5141 59.9973 32.0000 1.9417 1.9432 413.0453 413.4212 0.0570 -1.0000 -1.0000 4109962 1593614463.00 151.5141 59.9973 32.0000 1.9425 1.9439 413.0659 413.4419 0.0572 -1.0000 -1.0000 4110024 1593614463.10 151.5141 59.9973 32.0000 1.9420 1.9435 413.0739 413.4519 0.0575 -1.0000 -1.0000 4110102 1593614463.20 151.5141 59.9973 32.0000 1.9429 1.9443 412.8601 413.2372 0.0573 -1.0000 -1.0000 4110165 1593614463.30 151.5069 59.9973 32.0000 1.9428 1.9443 412.8456 413.2237 0.0574 -1.0000 -1.0000 4110227 1593614463.40 151.4892 59.9973 32.0000 1.9422 1.9437 412.8346 413.2117 0.0573 -1.0000 -1.0000 4110305 1593614463.50 151.4892 59.9973 32.0000 1.9428 1.9442 412.9656 413.3429 0.0573 -1.0000 -1.0000 4110368 1593614463.60 151.4892 59.9973 32.0000 1.9425 1.9439 413.0895 413.4668 0.0573 -1.0000 -1.0000 4110430 1593614463.70 151.4892 59.9973 32.0000 1.9424 1.9438 413.1529 413.5300 0.0573 -1.0000 -1.0000 4110509 1593614463.80 151.4892 59.9973 32.0000 1.9427 1.9441 413.1083 413.4856 0.0573 -1.0000 -1.0000 4110571 1593614463.90 151.4199 59.9973 32.0000 1.9425 1.9440 412.9986 413.3759 0.0573 -1.0000 -1.0000 4110649 1593614464.00 151.4199 59.9973 32.0000 1.9428 1.9442 412.9209 413.2982 0.0573 -1.0000 -1.0000 4110711 1593614464.10 151.4199 59.9973 32.0000 1.9422 1.9436 413.1076 413.4845 0.0572 -1.0000 -1.0000 4110774 1593614464.20 151.4199 59.9973 32.0000 1.9423 1.9438 413.1475 413.5244 0.0573 -1.0000 -1.0000 4110837 1593614464.30 151.4199 59.9973 32.0000 1.9421 1.9436 413.1318 413.5090 0.0573 -1.0000 -1.0000 4110899 1593614464.40 151.4214 59.9974 32.0000 1.9420 1.9435 412.9343 413.3107 0.0572 -1.0000 -1.0000 4110961 1593614464.50 151.4472 59.9978 32.0000 1.9427 1.9442 412.9197 413.2972 0.0574 -1.0000 -1.0000 4111039 1593614464.60 151.4472 59.9978 32.0000 1.9436 1.9451 412.8077 413.1852 0.0574 -1.0000 -1.0000 4111102 1593614464.70 151.4472 59.9978 32.0000 1.9429 1.9444 413.0187 413.3964 0.0574 -1.0000 -1.0000 4111164 1593614464.80 151.4608 59.9978 32.0000 1.9423 1.9438 413.0039 413.3814 0.0573 -1.0000 -1.0000 4111243 1593614464.90 151.4608 59.9978 32.0000 1.9425 1.9439 413.1990 413.5768 0.0573 -1.0000 -1.0000 4111305 1593614465.00 151.4608 59.9978 32.0000 1.9422 1.9437 413.1359 413.5130 0.0573 -1.0000 -1.0000 4111368 1593614465.10 151.4608 59.9978 32.0000 1.9433 1.9448 412.9499 413.3272 0.0573 -1.0000 -1.0000 4111430 1593614465.20 151.4608 59.9978 32.0000 1.9437 1.9452 412.9972 413.3744 0.0573 -1.0000 -1.0000 4111492 1593614465.30 151.4608 59.9978 32.0000 1.9429 1.9443 412.9316 413.3088 0.0573 -1.0000 -1.0000 4111555 1593614465.40 151.4608 59.9978 32.0000 1.9424 1.9439 413.0760 413.4529 0.0572 -1.0000 -1.0000 4112414 1593614465.50 151.4608 59.9978 32.0000 1.9425 1.9439 413.1552 413.5324 0.0572 -1.0000 -1.0000 4112477 1593614465.60 151.4608 59.9978 32.0000 1.9430 1.9445 413.1111 413.4878 0.0573 -1.0000 -1.0000 4112539 1593614465.70 151.4260 59.9978 32.0000 1.9434 1.9449 413.0417 413.4194 0.0574 -1.0000 -1.0000 4112617 1593614465.80 151.4260 59.9978 32.0000 1.9433 1.9448 412.9275 413.3040 0.0572 -1.0000 -1.0000 4112680 1593614465.90 151.4260 59.9978 32.0000 1.9423 1.9437 412.9538 413.3309 0.0573 -1.0000 -1.0000 4112758 1593614466.00 151.4260 59.9978 32.0000 1.9425 1.9439 413.0380 413.4145 0.0572 -1.0000 -1.0000 4112821 1593614466.10 151.4260 59.9978 32.0000 1.9418 1.9432 413.0063 413.3838 0.0573 -1.0000 -1.0000 4112883 1593614466.20 151.4260 59.9978 32.0000 1.9428 1.9442 413.0345 413.4112 0.0572 -1.0000 -1.0000 4112961 1593614466.30 151.4826 59.9978 32.0000 1.9423 1.9438 412.9514 413.3280 0.0572 -1.0000 -1.0000 4113023 1593614466.40 151.4826 59.9978 32.0000 1.9428 1.9443 412.8495 413.2261 0.0573 -1.0000 -1.0000 4113086 1593614466.50 151.4826 59.9978 32.0000 1.9428 1.9443 412.9971 413.3745 0.0574 -1.0000 -1.0000 4113148 1593614466.60 151.4826 59.9978 32.0000 1.9428 1.9443 413.1021 413.4802 0.0574 -1.0000 -1.0000 4113226 1593614466.70 151.4826 59.9978 32.0000 1.9423 1.9438 413.2187 413.5963 0.0573 -1.0000 -1.0000 4113289 1593614466.80 151.5135 59.9978 32.0000 1.9426 1.9441 413.2048 413.5820 0.0573 -1.0000 -1.0000 4113351 1593614466.90 151.4727 59.9978 32.0000 1.9425 1.9440 413.1213 413.4981 0.0572 -1.0000 -1.0000 4113414 1593614467.00 151.4727 59.9978 32.0000 1.9430 1.9444 412.9910 413.3676 0.0572 -1.0000 -1.0000 4113476 1593614467.10 151.4727 59.9978 32.0000 1.9432 1.9446 412.9798 413.3566 0.0573 -1.0000 -1.0000 4113555 1593614467.20 151.4727 59.9978 32.0000 1.9435 1.9450 413.0098 413.3869 0.0573 -1.0000 -1.0000 4113617 1593614467.30 151.4727 59.9978 32.0000 1.9425 1.9440 413.1060 413.4826 0.0572 -1.0000 -1.0000 4113679 1593614467.40 151.4727 59.9978 32.0000 1.9425 1.9439 413.1942 413.5714 0.0573 -1.0000 -1.0000 4114164 1593614467.50 151.4727 59.9978 32.0000 1.9422 1.9437 413.1368 413.5139 0.0573 -1.0000 -1.0000 4114226 1593614467.60 151.4727 59.9978 32.0000 1.9427 1.9442 413.0359 413.4130 0.0573 -1.0000 -1.0000 4114289 1593614467.70 151.4727 59.9978 32.0000 1.9428 1.9442 412.8713 413.2479 0.0572 -1.0000 -1.0000 4114367 1593614467.80 151.4727 59.9978 32.0000 1.9429 1.9443 412.8877 413.2647 0.0573 -1.0000 -1.0000 4114430 1593614467.90 151.4727 59.9978 32.0000 1.9426 1.9441 412.9521 413.3298 0.0574 -1.0000 -1.0000 4114523 1593614468.00 151.5073 59.9978 32.0000 1.9421 1.9436 413.1304 413.5078 0.0573 -1.0000 -1.0000 4114586 1593614468.10 151.5073 59.9978 32.0000 1.9423 1.9438 413.1471 413.5252 0.0573 -1.0000 -1.0000 4114648 1593614468.20 151.5073 59.9978 32.0000 1.9428 1.9443 413.1267 413.5042 0.0574 -1.0000 -1.0000 4114711 1593614468.30 151.5073 59.9978 32.0000 1.9423 1.9438 413.0954 413.4729 0.0573 -1.0000 -1.0000 4114773 1593614468.40 151.5073 59.9978 32.0000 1.9429 1.9444 412.8647 413.2406 0.0572 -1.0000 -1.0000 4114836 1593614468.50 151.5073 59.9978 32.0000 1.9430 1.9444 412.8649 413.2418 0.0573 -1.0000 -1.0000 4114914 1593614468.60 151.5932 59.9978 32.0000 1.9426 1.9441 412.9047 413.2813 0.0572 -1.0000 -1.0000 4114976 1593614468.70 151.5932 59.9978 32.0000 1.9430 1.9445 413.1260 413.5031 0.0573 -1.0000 -1.0000 4115038 1593614468.80 151.5932 59.9978 32.0000 1.9428 1.9443 413.2178 413.5955 0.0573 -1.0000 -1.0000 4115117 1593614468.90 151.5932 59.9978 32.0000 1.9423 1.9438 413.2428 413.6203 0.0573 -1.0000 -1.0000 4115179 1593614469.00 151.5932 59.9978 32.0000 1.9427 1.9441 413.1834 413.5613 0.0574 -1.0000 -1.0000 4115523 1593614469.10 151.6077 59.9978 32.0000 1.9432 1.9446 413.0399 413.4168 0.0572 -1.0000 -1.0000 4115601 1593614469.20 151.6077 59.9978 32.0000 1.9437 1.9452 412.9343 413.3106 0.0572 -1.0000 -1.0000 4115663 1593614469.30 151.6077 59.9978 32.0000 1.9433 1.9447 412.9505 413.3269 0.0572 -1.0000 -1.0000 4115726 1593614469.40 151.6077 59.9978 32.0000 1.9436 1.9451 413.0088 413.3862 0.0573 -1.0000 -1.0000 4115804 1593614469.50 151.6077 59.9978 32.0000 1.9424 1.9439 413.2177 413.5949 0.0572 -1.0000 -1.0000 4115945 1593614469.60 151.6077 59.9978 32.0000 1.9429 1.9444 413.0844 413.4613 0.0573 -1.0000 -1.0000 4116007 1593614469.70 151.5690 59.9985 32.0000 1.9429 1.9443 412.9656 413.3432 0.0573 -1.0000 -1.0000 4116070 1593614469.80 151.5690 59.9985 32.0000 1.9430 1.9445 412.9209 413.2976 0.0573 -1.0000 -1.0000 4116132 1593614469.90 151.5690 59.9985 32.0000 1.9428 1.9443 412.9999 413.3766 0.0572 -1.0000 -1.0000 4116210 1593614470.00 151.5690 59.9985 32.0000 1.9422 1.9436 413.1404 413.5171 0.0572 -1.0000 -1.0000 4116632 1593614470.10 151.5690 59.9985 32.0000 1.9415 1.9429 413.0632 413.4398 0.0572 -1.0000 -1.0000 4116695 1593614470.20 151.5690 59.9985 32.0000 1.9420 1.9435 412.9526 413.3308 0.0575 -1.0000 -1.0000 4116773 1593614470.30 151.5690 59.9985 32.0000 1.9426 1.9441 413.0516 413.4286 0.0573 -1.0000 -1.0000 4116835 1593614470.40 151.5018 59.9985 32.0000 1.9429 1.9444 412.9076 413.2851 0.0574 -1.0000 -1.0000 4116897 1593614470.50 151.5018 59.9985 32.0000 1.9430 1.9444 412.8479 413.2264 0.0575 -1.0000 -1.0000 4116976 1593614470.60 151.5018 59.9985 32.0000 1.9417 1.9432 413.0027 413.3802 0.0572 -1.0000 -1.0000 4117038 1593614470.70 151.5018 59.9985 32.0000 1.9419 1.9433 413.0292 413.4049 0.0571 -1.0000 -1.0000 4117101 1593614470.80 151.5018 59.9985 32.0000 1.9420 1.9435 413.1075 413.4843 0.0572 -1.0000 -1.0000 4117179 1593614470.90 151.5018 59.9985 32.0000 1.9427 1.9441 413.0618 413.4389 0.0573 -1.0000 -1.0000 4117241 1593614471.00 151.4985 59.9985 32.0000 1.9430 1.9445 412.8953 413.2720 0.0572 -1.0000 -1.0000 4118179 1593614471.10 151.4985 59.9985 32.0000 1.9436 1.9450 412.9795 413.3562 0.0572 -1.0000 -1.0000 4118257 1593614471.20 151.4985 59.9985 32.0000 1.9426 1.9441 412.9140 413.2904 0.0572 -1.0000 -1.0000 4118319 1593614471.30 151.4985 59.9985 32.0000 1.9419 1.9433 413.0860 413.4619 0.0571 -1.0000 -1.0000 4118382 1593614471.40 151.4985 59.9985 32.0000 1.9422 1.9437 413.1611 413.5387 0.0573 -1.0000 -1.0000 4118460 1593614471.50 151.4938 59.9985 32.0000 1.9415 1.9430 413.0827 413.4599 0.0573 -1.0000 -1.0000 4118522 1593614471.60 151.4561 59.9985 32.0000 1.9419 1.9433 413.0833 413.4595 0.0571 -1.0000 -1.0000 4118585 1593614471.70 151.4561 59.9985 32.0000 1.9426 1.9441 412.9076 413.2839 0.0573 -1.0000 -1.0000 4118647 1593614471.80 151.4561 59.9985 32.0000 1.9433 1.9448 412.9245 413.3023 0.0574 -1.0000 -1.0000 4118710 1593614471.90 151.4561 59.9985 32.0000 1.9424 1.9438 412.8976 413.2745 0.0573 -1.0000 -1.0000 4118804 1593614472.00 151.4561 59.9985 32.0000 1.9417 1.9431 413.0847 413.4625 0.0574 -1.0000 -1.0000 4118866 1593614472.10 151.5161 59.9985 32.0000 1.9421 1.9436 413.0646 413.4417 0.0572 -1.0000 -1.0000 4118928 1593614472.20 151.5161 59.9985 32.0000 1.9428 1.9442 412.9737 413.3517 0.0574 -1.0000 -1.0000 4119006 1593614472.30 151.5161 59.9985 32.0000 1.9432 1.9446 412.8734 413.2502 0.0573 -1.0000 -1.0000 4119069 1593614472.40 151.5161 59.9985 32.0000 1.9435 1.9450 412.9788 413.3560 0.0573 -1.0000 -1.0000 4119131 1593614472.50 151.5161 59.9985 32.0000 1.9422 1.9436 413.0555 413.4323 0.0573 -1.0000 -1.0000 4119194 1593614472.60 151.4836 59.9985 32.0000 1.9421 1.9436 413.0757 413.4533 0.0573 -1.0000 -1.0000 4119256 1593614472.70 151.4140 59.9985 32.0000 1.9420 1.9435 413.0865 413.4629 0.0572 -1.0000 -1.0000 4119319 1593614472.80 151.4140 59.9985 32.0000 1.9424 1.9438 412.9960 413.3726 0.0573 -1.0000 -1.0000 4119397 1593614472.90 151.4140 59.9985 32.0000 1.9425 1.9440 412.9513 413.3292 0.0574 -1.0000 -1.0000 4119459 1593614473.00 151.4140 59.9985 32.0000 1.9422 1.9437 412.8930 413.2704 0.0574 -1.0000 -1.0000 4119522 1593614473.10 151.4140 59.9985 32.0000 1.9426 1.9440 413.0237 413.4004 0.0572 -1.0000 -1.0000 4119600 1593614473.20 151.4140 59.9985 32.0000 1.9418 1.9433 413.1563 413.5339 0.0574 -1.0000 -1.0000 4119662 1593614473.30 151.4140 59.9985 32.0000 1.9421 1.9436 413.1492 413.5274 0.0574 -1.0000 -1.0000 4119725 1593614473.40 151.4140 59.9985 32.0000 1.9429 1.9443 413.1429 413.5203 0.0573 -1.0000 -1.0000 4119803 1593614473.50 151.4140 59.9985 32.0000 1.9429 1.9443 412.9593 413.3362 0.0573 -1.0000 -1.0000 4119866 1593614473.60 151.4140 59.9985 32.0000 1.9430 1.9445 412.8321 413.2083 0.0571 -1.0000 -1.0000 4120131 1593614473.70 151.4282 59.9985 32.0000 1.9428 1.9442 412.8980 413.2751 0.0572 -1.0000 -1.0000 4120209 1593614473.80 151.4384 59.9985 32.0000 1.9431 1.9446 413.0592 413.4359 0.0573 -1.0000 -1.0000 4120272 1593614473.90 151.4384 59.9985 32.0000 1.9428 1.9443 413.1336 413.5117 0.0574 -1.0000 -1.0000 4120334 1593614474.00 151.4384 59.9985 32.0000 1.9430 1.9444 413.0418 413.4188 0.0573 -1.0000 -1.0000 4120397 1593614474.10 151.4384 59.9985 32.0000 1.9433 1.9448 413.0239 413.4016 0.0573 -1.0000 -1.0000 4120584 1593614474.20 151.4384 59.9985 32.0000 1.9434 1.9448 412.9439 413.3206 0.0572 -1.0000 -1.0000 4120647 1593614474.30 151.4843 59.9985 32.0000 1.9427 1.9441 413.1028 413.4805 0.0574 -1.0000 -1.0000 4120709 1593614474.40 151.4843 59.9985 32.0000 1.9425 1.9440 413.2094 413.5876 0.0574 -1.0000 -1.0000 4120772 1593614474.50 151.4843 59.9985 32.0000 1.9427 1.9441 413.1752 413.5522 0.0573 -1.0000 -1.0000 4120850 1593614474.60 151.4843 59.9985 32.0000 1.9428 1.9443 413.1345 413.5124 0.0574 -1.0000 -1.0000 4121678 1593614474.70 151.4843 59.9985 32.0000 1.9432 1.9447 412.9951 413.3725 0.0573 -1.0000 -1.0000 4121740 1593614474.80 151.4597 59.9979 32.0000 1.9437 1.9452 413.0740 413.4504 0.0572 -1.0000 -1.0000 4121803 1593614474.90 151.4366 59.9973 32.0000 1.9438 1.9452 412.9660 413.3431 0.0573 -1.0000 -1.0000 4121865 1593614475.00 151.4366 59.9973 32.0000 1.9428 1.9443 413.1034 413.4802 0.0572 -1.0000 -1.0000 4121928 1593614475.10 151.4366 59.9973 32.0000 1.9420 1.9434 413.1344 413.5118 0.0573 -1.0000 -1.0000 4122006 1593614475.20 151.4366 59.9973 32.0000 1.9429 1.9444 413.1219 413.4993 0.0573 -1.0000 -1.0000 4122068 1593614475.30 151.4366 59.9973 32.0000 1.9432 1.9447 413.0606 413.4375 0.0573 -1.0000 -1.0000 4122131 1593614475.40 151.4569 59.9973 32.0000 1.9438 1.9453 412.9765 413.3519 0.0571 -1.0000 -1.0000 4122209 1593614475.50 151.4569 59.9973 32.0000 1.9431 1.9446 412.9749 413.3526 0.0574 -1.0000 -1.0000 4122271 1593614475.60 151.4569 59.9973 32.0000 1.9425 1.9440 413.1158 413.4930 0.0573 -1.0000 -1.0000 4122412 1593614475.70 151.4569 59.9973 32.0000 1.9421 1.9435 413.1622 413.5396 0.0573 -1.0000 -1.0000 4122475 1593614475.80 151.4569 59.9973 32.0000 1.9424 1.9439 413.1511 413.5283 0.0573 -1.0000 -1.0000 4122537 1593614475.90 151.5043 59.9973 32.0000 1.9429 1.9443 413.0328 413.4108 0.0574 -1.0000 -1.0000 4122615 1593614476.00 151.5055 59.9973 32.0000 1.9438 1.9453 412.9746 413.3522 0.0573 -1.0000 -1.0000 4122678 1593614476.10 151.5055 59.9973 32.0000 1.9429 1.9443 413.0336 413.4105 0.0573 -1.0000 -1.0000 4122803 1593614476.20 151.5055 59.9973 32.0000 1.9424 1.9438 413.2050 413.5823 0.0573 -1.0000 -1.0000 4122880 1593614476.30 151.5055 59.9973 32.0000 1.9423 1.9437 413.1835 413.5599 0.0572 -1.0000 -1.0000 4122943 1593614476.40 151.5055 59.9973 32.0000 1.9427 1.9442 413.1962 413.5738 0.0573 -1.0000 -1.0000 4123005 1593614476.50 151.5055 59.9973 32.0000 1.9424 1.9438 413.0796 413.4570 0.0573 -1.0000 -1.0000 4123084 1593614476.60 151.5055 59.9973 32.0000 1.9431 1.9446 413.0670 413.4437 0.0572 -1.0000 -1.0000 4123146 1593614476.70 151.5055 59.9973 32.0000 1.9441 1.9455 412.9758 413.3525 0.0572 -1.0000 -1.0000 4123333 1593614476.80 151.5055 59.9973 32.0000 1.9440 1.9454 413.0080 413.3837 0.0571 -1.0000 -1.0000 4123396 1593614476.90 151.5055 59.9973 32.0000 1.9436 1.9450 413.0274 413.4046 0.0573 -1.0000 -1.0000 4123458 1593614477.00 151.5270 59.9973 32.0000 1.9434 1.9449 413.1418 413.5192 0.0573 -1.0000 -1.0000 4123521 1593614477.10 151.5270 59.9973 32.0000 1.9430 1.9444 413.0858 413.4626 0.0572 -1.0000 -1.0000 4123615 1593614477.20 151.5270 59.9973 32.0000 1.9426 1.9441 413.0820 413.4586 0.0572 -1.0000 -1.0000 4123802 1593614477.30 151.5270 59.9973 32.0000 1.9434 1.9448 413.0534 413.4296 0.0571 -1.0000 -1.0000 4123865 1593614477.40 151.5270 59.9973 32.0000 1.9437 1.9452 412.9999 413.3770 0.0573 -1.0000 -1.0000 4123943 1593614477.50 151.5270 59.9973 32.0000 1.9438 1.9452 412.9934 413.3715 0.0574 -1.0000 -1.0000 4124005 1593614477.60 151.5470 59.9973 32.0000 1.9430 1.9445 413.1074 413.4841 0.0571 -1.0000 -1.0000 4124068 1593614477.70 151.5470 59.9973 32.0000 1.9428 1.9443 413.1471 413.5245 0.0573 -1.0000 -1.0000 4124771 1593614477.80 151.5470 59.9973 32.0000 1.9428 1.9442 413.2224 413.5993 0.0572 -1.0000 -1.0000 4124833 1593614477.90 151.5470 59.9973 32.0000 1.9434 1.9449 413.1352 413.5122 0.0573 -1.0000 -1.0000 4124911 1593614478.00 151.5470 59.9973 32.0000 1.9434 1.9449 413.0200 413.3971 0.0572 -1.0000 -1.0000 4124974 1593614478.10 151.4988 59.9973 32.0000 1.9442 1.9457 412.9504 413.3269 0.0572 -1.0000 -1.0000 4125036 1593614478.20 151.4985 59.9973 32.0000 1.9435 1.9450 412.9497 413.3268 0.0573 -1.0000 -1.0000 4125114 1593614478.30 151.4985 59.9973 32.0000 1.9427 1.9442 412.9926 413.3693 0.0572 -1.0000 -1.0000 4125177 1593614478.40 151.4985 59.9973 32.0000 1.9421 1.9436 413.1704 413.5475 0.0573 -1.0000 -1.0000 4125239 1593614478.50 151.4985 59.9973 32.0000 1.9424 1.9439 413.1161 413.4934 0.0573 -1.0000 -1.0000 4125317 1593614478.60 151.5101 59.9973 32.0000 1.9432 1.9447 412.9845 413.3621 0.0573 -1.0000 -1.0000 4125380 1593614478.70 151.5325 59.9973 32.0000 1.9430 1.9445 412.8871 413.2645 0.0574 -1.0000 -1.0000 4125442 1593614478.80 151.5325 59.9973 32.0000 1.9433 1.9448 412.9423 413.3203 0.0574 -1.0000 -1.0000 4125520 1593614478.90 151.5325 59.9973 32.0000 1.9431 1.9445 413.0432 413.4204 0.0573 -1.0000 -1.0000 4125583 1593614479.00 151.5325 59.9973 32.0000 1.9426 1.9440 413.1411 413.5185 0.0573 -1.0000 -1.0000 4125645 1593614479.10 151.5325 59.9973 32.0000 1.9425 1.9440 413.1385 413.5168 0.0573 -1.0000 -1.0000 4125724 1593614479.20 151.5772 59.9972 32.0000 1.9421 1.9436 413.0861 413.4629 0.0573 -1.0000 -1.0000 4125786 1593614479.30 151.5772 59.9972 32.0000 1.9428 1.9443 412.9955 413.3728 0.0573 -1.0000 -1.0000 4125849 1593614479.40 151.5772 59.9972 32.0000 1.9436 1.9451 412.9493 413.3263 0.0573 -1.0000 -1.0000 4125911 1593614479.50 151.5772 59.9972 32.0000 1.9429 1.9443 413.0524 413.4299 0.0573 -1.0000 -1.0000 4125974 1593614479.60 151.5772 59.9972 32.0000 1.9424 1.9439 413.1373 413.5133 0.0571 -1.0000 -1.0000 4126036 1593614479.70 151.5772 59.9972 32.0000 1.9419 1.9434 413.1557 413.5330 0.0573 -1.0000 -1.0000 4126114 1593614479.80 151.5772 59.9972 32.0000 1.9429 1.9443 413.0380 413.4150 0.0572 -1.0000 -1.0000 4126177 1593614479.90 151.5772 59.9972 32.0000 1.9434 1.9449 412.9580 413.3346 0.0572 -1.0000 -1.0000 4126255 1593614480.00 151.5772 59.9972 32.0000 1.9435 1.9450 412.9715 413.3490 0.0574 -1.0000 -1.0000 4126317 1593614480.10 151.5772 59.9972 32.0000 1.9433 1.9448 412.8854 413.2631 0.0574 -1.0000 -1.0000 4126380 1593614480.20 151.5772 59.9972 32.0000 1.9429 1.9444 412.9988 413.3758 0.0572 -1.0000 -1.0000 4126677 1593614480.30 151.5494 59.9972 32.0000 1.9419 1.9434 413.0249 413.4012 0.0572 -1.0000 -1.0000 4126739 1593614480.40 151.5397 59.9972 32.0000 1.9423 1.9438 413.1386 413.5151 0.0572 -1.0000 -1.0000 4126802 1593614480.50 151.5397 59.9972 32.0000 1.9427 1.9441 413.1245 413.5016 0.0573 -1.0000 -1.0000 4126880 1593614480.60 151.5397 59.9972 32.0000 1.9430 1.9444 412.8788 413.2560 0.0573 -1.0000 -1.0000 4126942 1593614480.70 151.5397 59.9972 32.0000 1.9429 1.9444 412.9267 413.3042 0.0573 -1.0000 -1.0000 4127005 1593614480.80 151.5397 59.9972 32.0000 1.9438 1.9453 412.9084 413.2850 0.0572 -1.0000 -1.0000 4127083 1593614480.90 151.5397 59.9972 32.0000 1.9422 1.9437 413.0480 413.4249 0.0573 -1.0000 -1.0000 4127145 1593614481.00 151.5059 59.9972 32.0000 1.9423 1.9438 413.1986 413.5758 0.0573 -1.0000 -1.0000 4127208 1593614481.10 151.5059 59.9972 32.0000 1.9421 1.9436 413.2179 413.5953 0.0573 -1.0000 -1.0000 4127286 1593614481.20 151.5059 59.9972 32.0000 1.9421 1.9435 413.0615 413.4384 0.0572 -1.0000 -1.0000 4128067 1593614481.30 151.5059 59.9972 32.0000 1.9430 1.9445 412.9338 413.3107 0.0573 -1.0000 -1.0000 4128129 1593614481.40 151.5059 59.9972 32.0000 1.9431 1.9446 412.9502 413.3272 0.0573 -1.0000 -1.0000 4128208 1593614481.50 151.5310 59.9972 32.0000 1.9432 1.9447 412.9689 413.3463 0.0573 -1.0000 -1.0000 4128270 1593614481.60 151.5411 59.9972 32.0000 1.9425 1.9440 413.0516 413.4288 0.0573 -1.0000 -1.0000 4128333 1593614481.70 151.5411 59.9972 32.0000 1.9414 1.9429 413.0860 413.4635 0.0574 -1.0000 -1.0000 4128411 1593614481.80 151.5411 59.9972 32.0000 1.9421 1.9436 413.1221 413.4991 0.0572 -1.0000 -1.0000 4128473 1593614481.90 151.5411 59.9972 32.0000 1.9423 1.9438 413.0209 413.3974 0.0572 -1.0000 -1.0000 4128551 1593614482.00 151.5411 59.9972 32.0000 1.9434 1.9449 412.9472 413.3238 0.0572 -1.0000 -1.0000 4128613 1593614482.10 151.5411 59.9972 32.0000 1.9429 1.9444 412.9230 413.2991 0.0572 -1.0000 -1.0000 4128676 1593614482.20 151.5466 59.9972 32.0000 1.9436 1.9450 412.9458 413.3230 0.0573 -1.0000 -1.0000 4128739 1593614482.30 151.5466 59.9972 32.0000 1.9425 1.9439 413.0003 413.3764 0.0571 -1.0000 -1.0000 4128801 1593614482.40 151.5466 59.9972 32.0000 1.9422 1.9437 413.2132 413.5911 0.0573 -1.0000 -1.0000 4128863 1593614482.50 151.5466 59.9972 32.0000 1.9418 1.9432 413.2357 413.6119 0.0571 -1.0000 -1.0000 4128941 1593614482.60 151.5466 59.9972 32.0000 1.9420 1.9434 413.2179 413.5953 0.0573 -1.0000 -1.0000 4129004 1593614482.70 151.5601 59.9972 32.0000 1.9425 1.9440 413.0122 413.3896 0.0573 -1.0000 -1.0000 4129067 1593614482.80 151.5779 59.9972 32.0000 1.9434 1.9449 412.8544 413.2312 0.0573 -1.0000 -1.0000 4129316 1593614482.90 151.5779 59.9972 32.0000 1.9423 1.9438 412.9801 413.3575 0.0574 -1.0000 -1.0000 4129379 1593614483.00 151.5779 59.9972 32.0000 1.9418 1.9433 413.0981 413.4758 0.0573 -1.0000 -1.0000 4129441 1593614483.10 151.5779 59.9972 32.0000 1.9424 1.9439 413.2438 413.6215 0.0574 -1.0000 -1.0000 4129520 1593614483.20 151.5779 59.9972 32.0000 1.9424 1.9438 413.0844 413.4609 0.0572 -1.0000 -1.0000 4129582 1593614483.30 151.4862 59.9972 32.0000 1.9418 1.9433 413.0076 413.3851 0.0573 -1.0000 -1.0000 4129644 1593614483.40 151.4862 59.9972 32.0000 1.9429 1.9443 412.9605 413.3375 0.0573 -1.0000 -1.0000 4129723 1593614483.50 151.4862 59.9972 32.0000 1.9436 1.9451 412.8907 413.2676 0.0572 -1.0000 -1.0000 4129785 1593614483.60 151.4862 59.9972 32.0000 1.9431 1.9446 413.0240 413.4001 0.0572 -1.0000 -1.0000 4129848 1593614483.70 151.4862 59.9972 32.0000 1.9423 1.9437 413.0493 413.4263 0.0573 -1.0000 -1.0000 4129910 1593614483.80 151.4550 59.9972 32.0000 1.9416 1.9431 413.1310 413.5082 0.0573 -1.0000 -1.0000 4130144 1593614483.90 151.4357 59.9972 32.0000 1.9423 1.9438 412.9878 413.3649 0.0572 -1.0000 -1.0000 4130223 1593614484.00 151.4357 59.9972 32.0000 1.9426 1.9441 412.9087 413.2862 0.0574 -1.0000 -1.0000 4130285 1593614484.10 151.4357 59.9972 32.0000 1.9426 1.9441 412.9001 413.2778 0.0574 -1.0000 -1.0000 4130347 1593614484.20 151.4357 59.9972 32.0000 1.9433 1.9447 413.0474 413.4245 0.0573 -1.0000 -1.0000 4130410 1593614484.30 151.4357 59.9972 32.0000 1.9421 1.9435 413.1584 413.5362 0.0574 -1.0000 -1.0000 4131191 1593614484.40 151.4205 59.9972 32.0000 1.9426 1.9440 413.1301 413.5068 0.0572 -1.0000 -1.0000 4131254 1593614484.50 151.4205 59.9972 32.0000 1.9429 1.9444 413.0716 413.4484 0.0572 -1.0000 -1.0000 4131332 1593614484.60 151.4205 59.9972 32.0000 1.9435 1.9450 412.9872 413.3639 0.0572 -1.0000 -1.0000 4131394 1593614484.70 151.4205 59.9972 32.0000 1.9433 1.9447 412.9092 413.2866 0.0574 -1.0000 -1.0000 4131457 1593614484.80 151.4205 59.9972 32.0000 1.9429 1.9444 412.8862 413.2632 0.0573 -1.0000 -1.0000 4131535 1593614484.90 151.4207 59.9974 32.0000 1.9434 1.9448 413.0169 413.3938 0.0573 -1.0000 -1.0000 4131597 1593614485.00 151.4212 59.9978 32.0000 1.9427 1.9441 413.2043 413.5823 0.0574 -1.0000 -1.0000 4131660 1593614485.10 151.4212 59.9978 32.0000 1.9433 1.9447 413.0730 413.4496 0.0571 -1.0000 -1.0000 4131738 1593614485.20 151.4212 59.9978 32.0000 1.9434 1.9449 412.9447 413.3228 0.0574 -1.0000 -1.0000 4131785 1593614485.30 151.4212 59.9978 32.0000 1.9426 1.9441 412.9421 413.3195 0.0573 -1.0000 -1.0000 4131863 1593614485.40 151.4212 59.9978 32.0000 1.9436 1.9451 412.9141 413.2904 0.0572 -1.0000 -1.0000 4131925 1593614485.50 151.4673 59.9978 32.0000 1.9433 1.9448 412.9942 413.3719 0.0573 -1.0000 -1.0000 4131988 1593614485.60 151.4673 59.9978 32.0000 1.9433 1.9448 413.1415 413.5184 0.0572 -1.0000 -1.0000 4132050 1593614485.70 151.4673 59.9978 32.0000 1.9432 1.9447 413.0293 413.4059 0.0572 -1.0000 -1.0000 4132144 1593614485.80 151.4673 59.9978 32.0000 1.9429 1.9443 413.0459 413.4227 0.0573 -1.0000 -1.0000 4132207 1593614485.90 151.4673 59.9978 32.0000 1.9436 1.9451 412.9620 413.3394 0.0573 -1.0000 -1.0000 4132441 1593614486.00 151.4537 59.9978 32.0000 1.9435 1.9449 412.8711 413.2469 0.0571 -1.0000 -1.0000 4132503 1593614486.10 151.4523 59.9978 32.0000 1.9416 1.9431 413.0436 413.4208 0.0573 -1.0000 -1.0000 4132566 1593614486.20 151.4523 59.9978 32.0000 1.9422 1.9436 413.1258 413.5035 0.0573 -1.0000 -1.0000 4132644 1593614486.30 151.4523 59.9978 32.0000 1.9426 1.9440 413.1256 413.5035 0.0574 -1.0000 -1.0000 4132707 1593614486.40 151.4523 59.9978 32.0000 1.9439 1.9454 412.9912 413.3684 0.0573 -1.0000 -1.0000 4132769 1593614486.50 151.4523 59.9978 32.0000 1.9439 1.9454 412.9134 413.2906 0.0573 -1.0000 -1.0000 4132847 1593614486.60 151.4236 59.9978 32.0000 1.9433 1.9448 412.8906 413.2684 0.0573 -1.0000 -1.0000 4132909 1593614486.70 151.4236 59.9978 32.0000 1.9423 1.9438 412.9677 413.3443 0.0573 -1.0000 -1.0000 4132972 1593614486.80 151.4236 59.9978 32.0000 1.9424 1.9439 413.0213 413.3982 0.0572 -1.0000 -1.0000 4133034 1593614486.90 151.4236 59.9978 32.0000 1.9420 1.9435 413.1787 413.5561 0.0573 -1.0000 -1.0000 4133159 1593614487.00 151.4236 59.9978 32.0000 1.9426 1.9440 413.1504 413.5275 0.0572 -1.0000 -1.0000 4133222 1593614487.10 151.4705 59.9978 32.0000 1.9428 1.9443 413.0516 413.4299 0.0574 -1.0000 -1.0000 4133300 1593614487.20 151.4713 59.9978 32.0000 1.9434 1.9448 412.8989 413.2744 0.0571 -1.0000 -1.0000 4133362 1593614487.30 151.4713 59.9978 32.0000 1.9426 1.9440 412.9599 413.3369 0.0573 -1.0000 -1.0000 4133425 1593614487.40 151.4713 59.9978 32.0000 1.9422 1.9437 413.0164 413.3937 0.0573 -1.0000 -1.0000 4133659 1593614487.50 151.4713 59.9978 32.0000 1.9423 1.9438 413.0473 413.4245 0.0573 -1.0000 -1.0000 4133722 1593614487.60 151.4680 59.9978 32.0000 1.9425 1.9440 413.1786 413.5557 0.0572 -1.0000 -1.0000 4133784 1593614487.70 151.4322 59.9978 32.0000 1.9422 1.9437 413.1172 413.4945 0.0573 -1.0000 -1.0000 4133862 1593614487.80 151.4322 59.9978 32.0000 1.9430 1.9445 412.9885 413.3655 0.0573 -1.0000 -1.0000 4133925 1593614487.90 151.4322 59.9978 32.0000 1.9424 1.9439 412.8269 413.2039 0.0573 -1.0000 -1.0000 4134175 1593614488.00 151.4322 59.9978 32.0000 1.9422 1.9436 412.8683 413.2435 0.0571 -1.0000 -1.0000 4134237 1593614488.10 151.4322 59.9978 32.0000 1.9417 1.9432 412.8999 413.2772 0.0573 -1.0000 -1.0000 4134300 1593614488.20 151.4418 59.9978 32.0000 1.9423 1.9438 413.0149 413.3928 0.0574 -1.0000 -1.0000 4134362 1593614488.30 151.4418 59.9978 32.0000 1.9415 1.9429 413.0054 413.3835 0.0574 -1.0000 -1.0000 4134425 1593614488.40 151.4418 59.9978 32.0000 1.9425 1.9440 412.9110 413.2887 0.0573 -1.0000 -1.0000 4135456 1593614488.50 151.4418 59.9978 32.0000 1.9429 1.9443 412.8301 413.2073 0.0573 -1.0000 -1.0000 4135534 1593614488.60 151.4418 59.9978 32.0000 1.9429 1.9443 412.9153 413.2934 0.0574 -1.0000 -1.0000 4135596 1593614488.70 151.4924 59.9978 32.0000 1.9426 1.9441 413.0110 413.3887 0.0575 -1.0000 -1.0000 4135659 1593614488.80 151.5001 59.9978 32.0000 1.9413 1.9428 413.0766 413.4547 0.0574 -1.0000 -1.0000 4135737 1593614488.90 151.5001 59.9978 32.0000 1.9419 1.9434 413.0559 413.4325 0.0573 -1.0000 -1.0000 4135799 1593614489.00 151.5001 59.9978 32.0000 1.9430 1.9444 413.0249 413.4019 0.0573 -1.0000 -1.0000 4135862 1593614489.10 151.5001 59.9978 32.0000 1.9430 1.9444 412.9411 413.3183 0.0573 -1.0000 -1.0000 4135924 1593614489.20 151.5001 59.9978 32.0000 1.9438 1.9452 412.8938 413.2711 0.0573 -1.0000 -1.0000 4135987 1593614489.30 151.5333 59.9978 32.0000 1.9430 1.9445 412.9172 413.2944 0.0573 -1.0000 -1.0000 4136049 1593614489.40 151.5333 59.9978 32.0000 1.9424 1.9439 413.0517 413.4287 0.0572 -1.0000 -1.0000 4136128 1593614489.50 151.5333 59.9978 32.0000 1.9425 1.9440 413.1684 413.5453 0.0572 -1.0000 -1.0000 4136409 1593614489.60 151.5333 59.9978 32.0000 1.9430 1.9444 413.1083 413.4858 0.0574 -1.0000 -1.0000 4136471 1593614489.70 151.5333 59.9978 32.0000 1.9429 1.9444 413.0728 413.4500 0.0573 -1.0000 -1.0000 4136565 1593614489.80 151.6266 59.9981 32.0000 1.9431 1.9445 412.8945 413.2717 0.0573 -1.0000 -1.0000 4136627 1593614489.90 151.6306 59.9981 32.0000 1.9431 1.9446 412.9438 413.3208 0.0573 -1.0000 -1.0000 4136690 1593614490.00 151.6306 59.9981 32.0000 1.9431 1.9446 412.8567 413.2339 0.0573 -1.0000 -1.0000 4136752 1593614490.10 151.6306 59.9981 32.0000 1.9422 1.9437 413.0468 413.4233 0.0572 -1.0000 -1.0000 4136831 1593614490.20 151.6306 59.9981 32.0000 1.9422 1.9436 413.1325 413.5099 0.0573 -1.0000 -1.0000 4136893 1593614490.30 151.6306 59.9981 32.0000 1.9428 1.9443 413.1031 413.4800 0.0571 -1.0000 -1.0000 4136955 1593614490.40 151.6306 59.9981 32.0000 1.9427 1.9442 413.0616 413.4381 0.0573 -1.0000 -1.0000 4137018 1593614490.50 151.5883 59.9981 32.0000 1.9431 1.9445 412.9698 413.3472 0.0573 -1.0000 -1.0000 4137096 1593614490.60 151.5883 59.9981 32.0000 1.9428 1.9443 412.9806 413.3576 0.0573 -1.0000 -1.0000 4137158 1593614490.70 151.5883 59.9981 32.0000 1.9421 1.9435 413.1287 413.5054 0.0572 -1.0000 -1.0000 4137221 1593614490.80 151.5883 59.9981 32.0000 1.9417 1.9431 413.1424 413.5195 0.0573 -1.0000 -1.0000 4137299 1593614490.90 151.5883 59.9981 32.0000 1.9423 1.9438 413.1222 413.4992 0.0572 -1.0000 -1.0000 4137361 1593614491.00 151.5763 59.9981 32.0000 1.9427 1.9442 413.0369 413.4143 0.0574 -1.0000 -1.0000 4137424 1593614491.10 151.5300 59.9981 32.0000 1.9430 1.9444 412.9848 413.3618 0.0573 -1.0000 -1.0000 4137486 1593614491.20 151.5300 59.9981 32.0000 1.9437 1.9451 412.9189 413.2959 0.0573 -1.0000 -1.0000 4137549 1593614491.30 151.5300 59.9981 32.0000 1.9427 1.9442 412.8663 413.2430 0.0572 -1.0000 -1.0000 4137611 1593614491.40 151.5300 59.9981 32.0000 1.9424 1.9438 412.8837 413.2608 0.0573 -1.0000 -1.0000 4137689 1593614491.50 151.5300 59.9981 32.0000 1.9420 1.9435 412.9836 413.3622 0.0577 -1.0000 -1.0000 4137752 1593614491.60 151.5139 59.9981 32.0000 1.9424 1.9439 413.0813 413.4598 0.0575 -1.0000 -1.0000 4137814 1593614491.70 151.5069 59.9981 32.0000 1.9429 1.9444 412.9790 413.3579 0.0574 -1.0000 -1.0000 4137893 1593614491.80 151.5069 59.9981 32.0000 1.9434 1.9449 412.9005 413.2776 0.0574 -1.0000 -1.0000 4137955 1593614491.90 151.5069 59.9981 32.0000 1.9426 1.9441 412.8146 413.1916 0.0573 -1.0000 -1.0000 4138018 1593614492.00 151.5069 59.9981 32.0000 1.9417 1.9432 412.9397 413.3166 0.0573 -1.0000 -1.0000 4138189 1593614492.10 151.5069 59.9981 32.0000 1.9418 1.9432 413.0310 413.4090 0.0574 -1.0000 -1.0000 4138252 1593614492.20 151.4934 59.9981 32.0000 1.9413 1.9428 413.0332 413.4109 0.0573 -1.0000 -1.0000 4138330 1593614492.30 151.4934 59.9981 32.0000 1.9423 1.9437 413.0710 413.4478 0.0573 -1.0000 -1.0000 4138392 1593614492.40 151.4934 59.9981 32.0000 1.9423 1.9437 412.9900 413.3667 0.0572 -1.0000 -1.0000 4138455 1593614492.50 151.4934 59.9981 32.0000 1.9423 1.9437 412.9690 413.3465 0.0573 -1.0000 -1.0000 4138533 1593614492.60 151.4934 59.9981 32.0000 1.9431 1.9446 412.8808 413.2579 0.0573 -1.0000 -1.0000 4139174 1593614492.70 151.5038 59.9981 32.0000 1.9431 1.9445 412.9235 413.3007 0.0573 -1.0000 -1.0000 4139236 1593614492.80 151.5152 59.9981 32.0000 1.9426 1.9441 413.0566 413.4339 0.0573 -1.0000 -1.0000 4139298 1593614492.90 151.5152 59.9981 32.0000 1.9424 1.9438 413.1425 413.5196 0.0573 -1.0000 -1.0000 4139361 1593614493.00 151.5152 59.9981 32.0000 1.9423 1.9438 413.0743 413.4523 0.0574 -1.0000 -1.0000 4139423 1593614493.10 151.5152 59.9981 32.0000 1.9436 1.9451 412.9287 413.3058 0.0573 -1.0000 -1.0000 4139502 1593614493.20 151.5152 59.9981 32.0000 1.9429 1.9444 412.8425 413.2195 0.0572 -1.0000 -1.0000 4139564 1593614493.30 151.4402 59.9981 32.0000 1.9430 1.9444 412.8748 413.2521 0.0573 -1.0000 -1.0000 4139627 1593614493.40 151.4402 59.9981 32.0000 1.9419 1.9434 412.8990 413.2757 0.0572 -1.0000 -1.0000 4139705 1593614493.50 151.4402 59.9981 32.0000 1.9417 1.9431 413.0331 413.4099 0.0572 -1.0000 -1.0000 4139767 1593614493.60 151.4402 59.9981 32.0000 1.9417 1.9431 413.1072 413.4844 0.0573 -1.0000 -1.0000 4139939 1593614493.70 151.4402 59.9981 32.0000 1.9424 1.9439 413.1342 413.5116 0.0574 -1.0000 -1.0000 4140001 1593614493.80 151.4402 59.9981 32.0000 1.9426 1.9441 412.9131 413.2903 0.0573 -1.0000 -1.0000 4140064 1593614493.90 151.4402 59.9981 32.0000 1.9422 1.9437 412.7786 413.1562 0.0573 -1.0000 -1.0000 4140142 1593614494.00 151.4402 59.9981 32.0000 1.9428 1.9442 412.8385 413.2154 0.0573 -1.0000 -1.0000 4140205 1593614494.10 151.4156 59.9981 32.0000 1.9423 1.9438 412.9779 413.3559 0.0574 -1.0000 -1.0000 4140954 1593614494.20 151.4156 59.9981 32.0000 1.9420 1.9434 413.0380 413.4154 0.0574 -1.0000 -1.0000 4141032 1593614494.30 151.4156 59.9981 32.0000 1.9419 1.9434 413.1125 413.4905 0.0574 -1.0000 -1.0000 4141095 1593614494.40 151.4054 59.9981 32.0000 1.9424 1.9439 413.1449 413.5227 0.0573 -1.0000 -1.0000 4141157 1593614494.50 151.4054 59.9981 32.0000 1.9417 1.9432 412.9937 413.3704 0.0572 -1.0000 -1.0000 4141220 1593614494.60 151.4054 59.9981 32.0000 1.9426 1.9441 412.9504 413.3273 0.0573 -1.0000 -1.0000 4141298 1593614494.70 151.4054 59.9981 32.0000 1.9429 1.9444 412.8721 413.2490 0.0572 -1.0000 -1.0000 4141360 1593614494.80 151.4054 59.9981 32.0000 1.9432 1.9447 412.8660 413.2436 0.0575 -1.0000 -1.0000 4141423 1593614494.90 151.4054 59.9981 32.0000 1.9422 1.9437 412.9491 413.3265 0.0573 -1.0000 -1.0000 4141485 1593614495.00 151.4600 59.9981 32.0000 1.9421 1.9435 413.1260 413.5033 0.0573 -1.0000 -1.0000 4141548 1593614495.10 151.4600 59.9981 32.0000 1.9422 1.9437 413.0960 413.4735 0.0574 -1.0000 -1.0000 4141657 1593614495.20 151.4600 59.9981 32.0000 1.9431 1.9445 413.0066 413.3838 0.0573 -1.0000 -1.0000 4141720 1593614495.30 151.4600 59.9981 32.0000 1.9440 1.9455 412.8079 413.1850 0.0574 -1.0000 -1.0000 4141782 1593614495.40 151.4600 59.9981 32.0000 1.9434 1.9448 412.8403 413.2182 0.0574 -1.0000 -1.0000 4141860 1593614495.50 151.4563 59.9981 32.0000 1.9434 1.9449 412.8405 413.2174 0.0573 -1.0000 -1.0000 4141923 1593614495.60 151.4531 59.9981 32.0000 1.9418 1.9433 413.0013 413.3781 0.0572 -1.0000 -1.0000 4142173 1593614495.70 151.4531 59.9981 32.0000 1.9422 1.9436 413.1813 413.5585 0.0573 -1.0000 -1.0000 4142236 1593614495.80 151.4531 59.9981 32.0000 1.9428 1.9443 413.1236 413.5008 0.0573 -1.0000 -1.0000 4142298 1593614495.90 151.4531 59.9981 32.0000 1.9428 1.9443 413.0452 413.4222 0.0573 -1.0000 -1.0000 4142376 1593614496.00 151.4531 59.9981 32.0000 1.9435 1.9449 412.9456 413.3226 0.0573 -1.0000 -1.0000 4142439 1593614496.10 151.4531 59.9981 32.0000 1.9428 1.9442 412.8992 413.2766 0.0574 -1.0000 -1.0000 4142501 1593614496.20 151.4190 59.9981 32.0000 1.9428 1.9443 413.0402 413.4178 0.0573 -1.0000 -1.0000 4142579 1593614496.30 151.4190 59.9981 32.0000 1.9426 1.9441 413.0653 413.4430 0.0573 -1.0000 -1.0000 4142641 1593614496.40 151.4190 59.9981 32.0000 1.9429 1.9444 413.1166 413.4939 0.0574 -1.0000 -1.0000 4142688 1593614496.50 151.4190 59.9981 32.0000 1.9428 1.9443 413.0778 413.4552 0.0573 -1.0000 -1.0000 4142767 1593614496.60 151.4190 59.9981 32.0000 1.9426 1.9441 413.0763 413.4528 0.0572 -1.0000 -1.0000 4142829 1593614496.70 151.4772 59.9981 32.0000 1.9438 1.9453 412.9479 413.3257 0.0575 -1.0000 -1.0000 4143048 1593614496.80 151.4936 59.9981 32.0000 1.9440 1.9454 412.8565 413.2351 0.0574 -1.0000 -1.0000 4143126 1593614496.90 151.4936 59.9981 32.0000 1.9429 1.9443 412.9929 413.3691 0.0572 -1.0000 -1.0000 4143188 1593614497.00 151.4936 59.9981 32.0000 1.9423 1.9438 413.0689 413.4454 0.0571 -1.0000 -1.0000 4143251 1593614497.10 151.4936 59.9981 32.0000 1.9424 1.9439 413.0122 413.3898 0.0574 -1.0000 -1.0000 4143329 1593614497.20 151.4936 59.9981 32.0000 1.9433 1.9448 412.8809 413.2584 0.0574 -1.0000 -1.0000 4143657 1593614497.30 151.5293 59.9981 32.0000 1.9431 1.9446 412.8466 413.2238 0.0573 -1.0000 -1.0000 4143719 1593614497.40 151.5293 59.9981 32.0000 1.9436 1.9451 412.8743 413.2516 0.0574 -1.0000 -1.0000 4143797 1593614497.50 151.5293 59.9981 32.0000 1.9425 1.9440 413.0446 413.4226 0.0574 -1.0000 -1.0000 4143860 1593614497.60 151.5293 59.9981 32.0000 1.9422 1.9437 413.1225 413.4998 0.0572 -1.0000 -1.0000 4143922 1593614497.70 151.5293 59.9981 32.0000 1.9424 1.9439 413.1359 413.5121 0.0571 -1.0000 -1.0000 4144313 1593614497.80 151.4664 59.9981 32.0000 1.9433 1.9448 413.0446 413.4215 0.0573 -1.0000 -1.0000 4144376 1593614497.90 151.4664 59.9981 32.0000 1.9424 1.9439 412.8293 413.2062 0.0573 -1.0000 -1.0000 4144438 1593614498.00 151.4664 59.9981 32.0000 1.9427 1.9442 412.8101 413.1873 0.0573 -1.0000 -1.0000 4144500 1593614498.10 151.4664 59.9981 32.0000 1.9432 1.9447 412.8094 413.1859 0.0572 -1.0000 -1.0000 4144563 1593614498.20 151.4664 59.9981 32.0000 1.9423 1.9437 413.0899 413.4668 0.0573 -1.0000 -1.0000 4144657 1593614498.30 151.4682 59.9981 32.0000 1.9422 1.9436 413.1371 413.5149 0.0574 -1.0000 -1.0000 4144719 1593614498.40 151.4748 59.9981 32.0000 1.9420 1.9434 413.1535 413.5308 0.0573 -1.0000 -1.0000 4144782 1593614498.50 151.4748 59.9981 32.0000 1.9427 1.9441 413.0616 413.4401 0.0574 -1.0000 -1.0000 4144860 1593614498.60 151.4748 59.9981 32.0000 1.9427 1.9442 412.8377 413.2142 0.0572 -1.0000 -1.0000 4144922 1593614498.70 151.4748 59.9981 32.0000 1.9428 1.9442 412.8494 413.2269 0.0574 -1.0000 -1.0000 4145469 1593614498.80 151.4748 59.9981 32.0000 1.9428 1.9443 412.7467 413.1232 0.0572 -1.0000 -1.0000 4145563 1593614498.90 151.4744 59.9981 32.0000 1.9424 1.9439 412.9297 413.3067 0.0573 -1.0000 -1.0000 4145625 1593614499.00 151.4744 59.9981 32.0000 1.9426 1.9441 413.0584 413.4355 0.0573 -1.0000 -1.0000 4145688 1593614499.10 151.4744 59.9981 32.0000 1.9421 1.9436 413.0855 413.4621 0.0573 -1.0000 -1.0000 4145766 1593614499.20 151.4744 59.9981 32.0000 1.9420 1.9435 413.0619 413.4392 0.0573 -1.0000 -1.0000 4145953 1593614499.30 151.4744 59.9981 32.0000 1.9426 1.9441 412.9373 413.3144 0.0573 -1.0000 -1.0000 4146016 1593614499.40 151.5138 59.9981 32.0000 1.9434 1.9449 412.8274 413.2044 0.0573 -1.0000 -1.0000 4146078 1593614499.50 151.5417 59.9981 32.0000 1.9429 1.9443 412.8774 413.2546 0.0573 -1.0000 -1.0000 4146141 1593614499.60 151.5417 59.9981 32.0000 1.9427 1.9442 413.1743 413.5521 0.0574 -1.0000 -1.0000 4146203 1593614499.70 151.5417 59.9981 32.0000 1.9420 1.9435 413.1899 413.5673 0.0573 -1.0000 -1.0000 4146281 1593614499.80 151.5417 59.9981 32.0000 1.9425 1.9440 413.0972 413.4756 0.0575 -1.0000 -1.0000 4146344 1593614499.90 151.5413 59.9981 32.0000 1.9425 1.9440 413.0199 413.3980 0.0574 -1.0000 -1.0000 4146422 1593614500.00 151.5295 59.9976 32.0000 1.9424 1.9439 412.9163 413.2932 0.0573 -1.0000 -1.0000 4146484 1593614500.10 151.5295 59.9976 32.0000 1.9427 1.9441 412.8656 413.2425 0.0573 -1.0000 -1.0000 4146547 1593614500.20 151.5295 59.9976 32.0000 1.9425 1.9440 413.0234 413.4002 0.0573 -1.0000 -1.0000 4146922 1593614500.30 151.5295 59.9976 32.0000 1.9422 1.9437 412.9780 413.3557 0.0574 -1.0000 -1.0000 4146984 1593614500.40 151.5295 59.9976 32.0000 1.9431 1.9446 413.0974 413.4756 0.0575 -1.0000 -1.0000 4147047 1593614500.50 151.5295 59.9976 32.0000 1.9429 1.9444 412.9873 413.3640 0.0572 -1.0000 -1.0000 4147125 1593614500.60 151.5295 59.9976 32.0000 1.9434 1.9448 412.9789 413.3562 0.0573 -1.0000 -1.0000 4147187 1593614500.70 151.5451 59.9976 32.0000 1.9432 1.9446 412.8458 413.2234 0.0574 -1.0000 -1.0000 4147437 1593614500.80 151.5555 59.9976 32.0000 1.9432 1.9446 412.9421 413.3200 0.0573 -1.0000 -1.0000 4147500 1593614500.90 151.5555 59.9976 32.0000 1.9428 1.9442 412.9919 413.3693 0.0574 -1.0000 -1.0000 4147562 1593614501.00 151.5555 59.9976 32.0000 1.9423 1.9438 413.0431 413.4209 0.0573 -1.0000 -1.0000 4147640 1593614501.10 151.5555 59.9976 32.0000 1.9418 1.9433 413.1093 413.4860 0.0572 -1.0000 -1.0000 4147703 1593614501.20 151.5555 59.9976 32.0000 1.9415 1.9430 413.1094 413.4874 0.0575 -1.0000 -1.0000 4147765 1593614501.30 151.5937 59.9976 32.0000 1.9425 1.9440 413.0694 413.4467 0.0573 -1.0000 -1.0000 4147828 1593614501.40 151.5937 59.9976 32.0000 1.9433 1.9448 413.0419 413.4199 0.0575 -1.0000 -1.0000 4147906 1593614501.50 151.5937 59.9976 32.0000 1.9433 1.9448 413.0137 413.3919 0.0574 -1.0000 -1.0000 4147969 1593614501.60 151.5937 59.9976 32.0000 1.9424 1.9439 413.1499 413.5270 0.0573 -1.0000 -1.0000 4148031 1593614501.70 151.5937 59.9976 32.0000 1.9418 1.9433 413.1885 413.5663 0.0574 -1.0000 -1.0000 4148109 1593614501.80 151.5937 59.9976 32.0000 1.9422 1.9436 413.0781 413.4559 0.0574 -1.0000 -1.0000 4148203 1593614501.90 151.5476 59.9976 32.0000 1.9428 1.9443 412.9622 413.3399 0.0573 -1.0000 -1.0000 4148265 1593614502.00 151.5476 59.9976 32.0000 1.9428 1.9443 412.8640 413.2408 0.0573 -1.0000 -1.0000 4148328 1593614502.10 151.5476 59.9976 32.0000 1.9429 1.9443 412.8961 413.2727 0.0572 -1.0000 -1.0000 4148390 1593614502.20 151.5476 59.9976 32.0000 1.9425 1.9440 412.9396 413.3157 0.0572 -1.0000 -1.0000 4148468 1593614502.30 151.5476 59.9976 32.0000 1.9418 1.9433 413.1068 413.4843 0.0574 -1.0000 -1.0000 4148843 1593614502.40 151.5500 59.9976 32.0000 1.9424 1.9439 413.0434 413.4205 0.0572 -1.0000 -1.0000 4148906 1593614502.50 151.5798 59.9976 32.0000 1.9433 1.9447 412.9938 413.3701 0.0572 -1.0000 -1.0000 4148968 1593614502.60 151.5798 59.9976 32.0000 1.9432 1.9447 413.0519 413.4294 0.0573 -1.0000 -1.0000 4149031 1593614502.70 151.5798 59.9976 32.0000 1.9423 1.9437 413.0867 413.4643 0.0574 -1.0000 -1.0000 4149093 1593614502.80 151.5798 59.9976 32.0000 1.9428 1.9443 413.1477 413.5255 0.0574 -1.0000 -1.0000 4149187 1593614502.90 151.5798 59.9976 32.0000 1.9424 1.9438 413.1095 413.4870 0.0573 -1.0000 -1.0000 4149249 1593614503.00 151.5903 59.9976 32.0000 1.9430 1.9445 413.1080 413.4853 0.0573 -1.0000 -1.0000 4149312 1593614503.10 151.5903 59.9976 32.0000 1.9436 1.9450 412.8813 413.2579 0.0572 -1.0000 -1.0000 4149390 1593614503.20 151.5903 59.9976 32.0000 1.9427 1.9442 412.8632 413.2395 0.0571 -1.0000 -1.0000 4149468 1593614503.30 151.5903 59.9976 32.0000 1.9432 1.9447 412.8382 413.2159 0.0574 -1.0000 -1.0000 4149687 1593614503.40 151.5903 59.9976 32.0000 1.9430 1.9445 413.0008 413.3776 0.0572 -1.0000 -1.0000 4149765 1593614503.50 151.5903 59.9976 32.0000 1.9428 1.9443 413.1122 413.4899 0.0575 -1.0000 -1.0000 4149827 1593614503.60 151.5903 59.9976 32.0000 1.9427 1.9442 413.0924 413.4707 0.0573 -1.0000 -1.0000 4149890 1593614503.70 151.5903 59.9976 32.0000 1.9428 1.9443 413.0407 413.4172 0.0572 -1.0000 -1.0000 4149968 1593614503.80 151.5733 59.9976 32.0000 1.9433 1.9447 412.8750 413.2517 0.0572 -1.0000 -1.0000 4150187 1593614503.90 151.5246 59.9976 32.0000 1.9431 1.9445 412.9143 413.2923 0.0574 -1.0000 -1.0000 4150265 1593614504.00 151.5246 59.9976 32.0000 1.9427 1.9441 413.0916 413.4683 0.0572 -1.0000 -1.0000 4150327 1593614504.10 151.5246 59.9976 32.0000 1.9421 1.9436 413.1515 413.5284 0.0572 -1.0000 -1.0000 4150390 1593614504.20 151.4832 59.9976 32.0000 1.9420 1.9435 413.0658 413.4431 0.0573 -1.0000 -1.0000 4150452 1593614504.30 151.4832 59.9976 32.0000 1.9425 1.9440 413.0144 413.3914 0.0572 -1.0000 -1.0000 4150687 1593614504.40 151.4832 59.9976 32.0000 1.9426 1.9441 413.0866 413.4637 0.0573 -1.0000 -1.0000 4150749 1593614504.50 151.4832 59.9976 32.0000 1.9435 1.9449 412.9370 413.3145 0.0574 -1.0000 -1.0000 4150827 1593614504.60 151.4832 59.9976 32.0000 1.9431 1.9445 412.9815 413.3591 0.0573 -1.0000 -1.0000 4150889 1593614504.70 151.4832 59.9976 32.0000 1.9423 1.9437 412.8963 413.2736 0.0573 -1.0000 -1.0000 4150952 1593614504.80 151.4546 59.9977 32.0000 1.9423 1.9438 413.0166 413.3935 0.0572 -1.0000 -1.0000 4152218 1593614504.90 151.4463 59.9978 32.0000 1.9421 1.9436 413.1595 413.5370 0.0574 -1.0000 -1.0000 4152280 1593614505.00 151.4463 59.9978 32.0000 1.9424 1.9439 413.0921 413.4695 0.0573 -1.0000 -1.0000 4152342 1593614505.10 151.4463 59.9978 32.0000 1.9428 1.9443 412.9445 413.3219 0.0574 -1.0000 -1.0000 4152421 1593614505.20 151.4463 59.9978 32.0000 1.9431 1.9445 412.9112 413.2890 0.0574 -1.0000 -1.0000 4152483 1593614505.30 151.4467 59.9978 32.0000 1.9430 1.9445 412.8546 413.2311 0.0573 -1.0000 -1.0000 4152545 1593614505.40 151.4497 59.9978 32.0000 1.9425 1.9440 413.0644 413.4422 0.0574 -1.0000 -1.0000 4152624 1593614505.50 151.4497 59.9978 32.0000 1.9420 1.9435 413.1565 413.5333 0.0572 -1.0000 -1.0000 4152686 1593614505.60 151.4497 59.9978 32.0000 1.9430 1.9445 413.1466 413.5240 0.0573 -1.0000 -1.0000 4152749 1593614505.70 151.4497 59.9978 32.0000 1.9423 1.9438 413.0244 413.4006 0.0571 -1.0000 -1.0000 4152811 1593614505.80 151.4497 59.9978 32.0000 1.9435 1.9450 412.9078 413.2851 0.0574 -1.0000 -1.0000 4152873 1593614505.90 151.4497 59.9978 32.0000 1.9439 1.9454 412.9309 413.3089 0.0574 -1.0000 -1.0000 4153217 1593614506.00 151.4497 59.9978 32.0000 1.9425 1.9439 413.0392 413.4168 0.0574 -1.0000 -1.0000 4153280 1593614506.10 151.4497 59.9978 32.0000 1.9423 1.9438 413.1528 413.5306 0.0574 -1.0000 -1.0000 4153342 1593614506.20 151.4497 59.9978 32.0000 1.9427 1.9441 413.1525 413.5300 0.0574 -1.0000 -1.0000 4153420 1593614506.30 151.4497 59.9978 32.0000 1.9428 1.9443 413.0572 413.4354 0.0575 -1.0000 -1.0000 4153483 1593614506.40 151.4403 59.9978 32.0000 1.9431 1.9445 412.9812 413.3590 0.0574 -1.0000 -1.0000 4153545 1593614506.50 151.4242 59.9978 32.0000 1.9435 1.9450 412.9701 413.3478 0.0574 -1.0000 -1.0000 4153623 1593614506.60 151.4242 59.9978 32.0000 1.9435 1.9449 412.9250 413.3021 0.0573 -1.0000 -1.0000 4153686 1593614506.70 151.4242 59.9978 32.0000 1.9430 1.9445 413.0652 413.4428 0.0574 -1.0000 -1.0000 4153748 1593614506.80 151.4383 59.9978 32.0000 1.9425 1.9440 413.0602 413.4375 0.0572 -1.0000 -1.0000 4153811 1593614506.90 151.4664 59.9978 32.0000 1.9421 1.9435 413.1360 413.5140 0.0573 -1.0000 -1.0000 4153873 1593614507.00 151.4664 59.9978 32.0000 1.9426 1.9440 413.0818 413.4588 0.0573 -1.0000 -1.0000 4153952 1593614507.10 151.4664 59.9978 32.0000 1.9433 1.9448 412.9438 413.3209 0.0573 -1.0000 -1.0000 4154014 1593614507.20 151.4664 59.9978 32.0000 1.9432 1.9446 412.9343 413.3132 0.0575 -1.0000 -1.0000 4154092 1593614507.30 151.4664 59.9978 32.0000 1.9431 1.9445 412.9938 413.3712 0.0574 -1.0000 -1.0000 4154155 1593614507.40 151.4664 59.9978 32.0000 1.9422 1.9437 413.1364 413.5146 0.0574 -1.0000 -1.0000 4154217 1593614507.50 151.3967 59.9978 32.0000 1.9423 1.9438 413.2426 413.6191 0.0572 -1.0000 -1.0000 4154280 1593614507.60 151.3868 59.9978 32.0000 1.9431 1.9445 413.2110 413.5890 0.0575 -1.0000 -1.0000 4154342 1593614507.70 151.3868 59.9978 32.0000 1.9429 1.9444 413.0509 413.4292 0.0575 -1.0000 -1.0000 4154420 1593614507.80 151.4998 59.9978 32.0000 1.9428 1.9443 412.9338 413.3115 0.0574 -1.0000 -1.0000 4154483 1593614507.90 151.5157 59.9978 32.0000 1.9427 1.9441 412.8421 413.2192 0.0573 -1.0000 -1.0000 4154561 1593614508.00 151.5157 59.9978 32.0000 1.9427 1.9441 413.0248 413.4013 0.0572 -1.0000 -1.0000 4154623 1593614508.10 151.5157 59.9978 32.0000 1.9418 1.9433 413.0440 413.4221 0.0575 -1.0000 -1.0000 4154686 1593614508.20 151.5157 59.9978 32.0000 1.9423 1.9438 413.0666 413.4450 0.0574 -1.0000 -1.0000 4154748 1593614508.30 151.5157 59.9978 32.0000 1.9429 1.9444 412.9973 413.3740 0.0572 -1.0000 -1.0000 4154826 1593614508.40 151.5157 59.9978 32.0000 1.9432 1.9447 412.9163 413.2937 0.0573 -1.0000 -1.0000 4154951 1593614508.50 151.5157 59.9978 32.0000 1.9429 1.9443 413.0497 413.4277 0.0575 -1.0000 -1.0000 4155014 1593614508.60 151.5157 59.9978 32.0000 1.9421 1.9435 413.1350 413.5126 0.0573 -1.0000 -1.0000 4155092 1593614508.70 151.5157 59.9978 32.0000 1.9417 1.9432 413.1232 413.5011 0.0574 -1.0000 -1.0000 4155154 1593614508.80 151.4818 59.9978 32.0000 1.9415 1.9430 413.1259 413.5032 0.0572 -1.0000 -1.0000 4155217 1593614508.90 151.4800 59.9978 32.0000 1.9419 1.9434 413.1100 413.4875 0.0574 -1.0000 -1.0000 4155717 1593614509.00 151.4800 59.9978 32.0000 1.9421 1.9435 412.8718 413.2494 0.0574 -1.0000 -1.0000 4155779 1593614509.10 151.4800 59.9978 32.0000 1.9423 1.9437 412.9045 413.2819 0.0573 -1.0000 -1.0000 4155857 1593614509.20 151.4800 59.9978 32.0000 1.9426 1.9440 412.8411 413.2181 0.0573 -1.0000 -1.0000 4155920 1593614509.30 151.4800 59.9978 32.0000 1.9409 1.9424 413.1736 413.5512 0.0574 -1.0000 -1.0000 4155982 1593614509.40 151.4800 59.9978 32.0000 1.9423 1.9437 413.0638 413.4421 0.0575 -1.0000 -1.0000 4156685 1593614509.50 151.4800 59.9978 32.0000 1.9421 1.9436 413.0738 413.4517 0.0575 -1.0000 -1.0000 4156748 1593614509.60 151.4800 59.9978 32.0000 1.9433 1.9448 412.8745 413.2524 0.0573 -1.0000 -1.0000 4156810 1593614509.70 151.4800 59.9978 32.0000 1.9432 1.9447 412.9880 413.3656 0.0574 -1.0000 -1.0000 4156888 1593614509.80 151.4800 59.9978 32.0000 1.9426 1.9441 412.9145 413.2922 0.0574 -1.0000 -1.0000 4156951 1593614509.90 151.5351 59.9978 32.0000 1.9417 1.9431 413.0335 413.4107 0.0573 -1.0000 -1.0000 4157013 1593614510.00 151.5159 59.9967 32.0000 1.9422 1.9436 413.0357 413.4124 0.0572 -1.0000 -1.0000 4157076 1593614510.10 151.5159 59.9967 32.0000 1.9422 1.9436 413.1443 413.5223 0.0574 -1.0000 -1.0000 4157138 1593614510.20 151.5159 59.9967 32.0000 1.9423 1.9438 413.0956 413.4725 0.0572 -1.0000 -1.0000 4157216 1593614510.30 151.5159 59.9967 32.0000 1.9422 1.9437 412.9841 413.3614 0.0573 -1.0000 -1.0000 4157279 1593614510.40 151.5159 59.9967 32.0000 1.9421 1.9436 412.9190 413.2960 0.0573 -1.0000 -1.0000 4157341 1593614510.50 151.5159 59.9967 32.0000 1.9421 1.9436 413.0803 413.4577 0.0573 -1.0000 -1.0000 4157419 1593614510.60 151.4529 59.9967 32.0000 1.9416 1.9430 413.1588 413.5367 0.0574 -1.0000 -1.0000 4157482 1593614510.70 151.4529 59.9967 32.0000 1.9418 1.9432 413.1189 413.4975 0.0575 -1.0000 -1.0000 4157560 1593614510.80 151.4529 59.9967 32.0000 1.9418 1.9433 413.0309 413.4085 0.0573 -1.0000 -1.0000 4157638 1593614510.90 151.4529 59.9967 32.0000 1.9422 1.9437 412.9272 413.3045 0.0574 -1.0000 -1.0000 4157700 1593614511.00 151.4529 59.9967 32.0000 1.9427 1.9442 412.9171 413.2949 0.0574 -1.0000 -1.0000 4157763 1593614511.10 151.5694 59.9967 32.0000 1.9429 1.9444 412.9452 413.3225 0.0573 -1.0000 -1.0000 4157825 1593614511.20 151.5694 59.9967 32.0000 1.9421 1.9436 413.0892 413.4657 0.0572 -1.0000 -1.0000 4157888 1593614511.30 151.5694 59.9967 32.0000 1.9421 1.9435 413.1842 413.5623 0.0574 -1.0000 -1.0000 4157951 1593614511.40 151.5694 59.9967 32.0000 1.9422 1.9437 413.2311 413.6091 0.0574 -1.0000 -1.0000 4158029 1593614511.50 151.5694 59.9967 32.0000 1.9433 1.9447 412.9312 413.3101 0.0575 -1.0000 -1.0000 4158200 1593614511.60 151.5694 59.9967 32.0000 1.9420 1.9435 412.8621 413.2394 0.0573 -1.0000 -1.0000 4158263 1593614511.70 151.5694 59.9967 32.0000 1.9428 1.9443 413.0430 413.4209 0.0574 -1.0000 -1.0000 4158341 1593614511.80 151.5694 59.9967 32.0000 1.9420 1.9434 413.1341 413.5120 0.0574 -1.0000 -1.0000 4158404 1593614511.90 151.5694 59.9967 32.0000 1.9436 1.9451 413.1703 413.5480 0.0574 -1.0000 -1.0000 4158466 1593614512.00 151.5694 59.9967 32.0000 1.9427 1.9441 413.1769 413.5539 0.0572 -1.0000 -1.0000 4158872 1593614512.10 151.5694 59.9967 32.0000 1.9438 1.9453 413.0630 413.4404 0.0574 -1.0000 -1.0000 4158935 1593614512.20 151.5694 59.9967 32.0000 1.9440 1.9455 412.9362 413.3142 0.0574 -1.0000 -1.0000 4159013 1593614512.30 151.5580 59.9967 32.0000 1.9438 1.9452 412.8776 413.2539 0.0572 -1.0000 -1.0000 4159075 1593614512.40 151.4465 59.9967 32.0000 1.9424 1.9439 413.0046 413.3822 0.0574 -1.0000 -1.0000 4159138 1593614512.50 151.4465 59.9967 32.0000 1.9422 1.9437 413.0440 413.4214 0.0573 -1.0000 -1.0000 4159216 1593614512.60 151.4465 59.9967 32.0000 1.9425 1.9439 413.0598 413.4369 0.0573 -1.0000 -1.0000 4159278 1593614512.70 151.4465 59.9967 32.0000 1.9432 1.9446 413.0398 413.4167 0.0572 -1.0000 -1.0000 4159325 1593614512.80 151.4465 59.9967 32.0000 1.9432 1.9447 412.9679 413.3448 0.0573 -1.0000 -1.0000 4159403 1593614512.90 151.4465 59.9967 32.0000 1.9431 1.9446 412.9287 413.3048 0.0571 -1.0000 -1.0000 4159466 1593614513.00 151.4465 59.9967 32.0000 1.9425 1.9439 413.0263 413.4027 0.0572 -1.0000 -1.0000 4159700 1593614513.10 151.4465 59.9967 32.0000 1.9422 1.9437 413.1687 413.5466 0.0574 -1.0000 -1.0000 4159778 1593614513.20 151.4505 59.9967 32.0000 1.9423 1.9438 413.0928 413.4694 0.0573 -1.0000 -1.0000 4159841 1593614513.30 151.4469 59.9967 32.0000 1.9417 1.9431 413.0070 413.3847 0.0573 -1.0000 -1.0000 4159903 1593614513.40 151.4469 59.9967 32.0000 1.9425 1.9440 412.8961 413.2738 0.0574 -1.0000 -1.0000 4159981 1593614513.50 151.4439 59.9967 32.0000 1.9430 1.9444 412.8594 413.2358 0.0572 -1.0000 -1.0000 4200200 1593614513.60 151.4431 59.9967 32.0000 1.9426 1.9441 412.9948 413.3723 0.0574 -1.0000 -1.0000 4200263 1593614513.70 151.4431 59.9967 32.0000 1.9422 1.9436 413.1085 413.4866 0.0574 -1.0000 -1.0000 4200340 1593614513.80 151.4431 59.9967 32.0000 1.9425 1.9440 413.0990 413.4762 0.0573 -1.0000 -1.0000 4200403 1593614513.90 151.4431 59.9967 32.0000 1.9427 1.9442 412.9924 413.3704 0.0574 -1.0000 -1.0000 4200481 1593614514.00 151.4486 59.9967 32.0000 1.9430 1.9444 412.8790 413.2565 0.0574 -1.0000 -1.0000 4200544 1593614514.10 151.4757 59.9967 32.0000 1.9427 1.9441 412.8729 413.2505 0.0574 -1.0000 -1.0000 4200606 1593614514.20 151.4757 59.9967 32.0000 1.9427 1.9442 412.9500 413.3279 0.0574 -1.0000 -1.0000 4200668 1593614514.30 151.4757 59.9967 32.0000 1.9428 1.9442 413.0489 413.4268 0.0574 -1.0000 -1.0000 4200731 1593614514.40 151.4757 59.9967 32.0000 1.9425 1.9440 413.2030 413.5808 0.0574 -1.0000 -1.0000 4200793 1593614514.50 151.4757 59.9967 32.0000 1.9430 1.9445 413.1547 413.5323 0.0573 -1.0000 -1.0000 4201215 1593614514.60 151.4613 59.9969 32.0000 1.9441 1.9455 412.9823 413.3605 0.0574 -1.0000 -1.0000 4201278 1593614514.70 151.4495 59.9971 32.0000 1.9438 1.9453 412.9206 413.2984 0.0574 -1.0000 -1.0000 4201340 1593614514.80 151.4495 59.9971 32.0000 1.9431 1.9445 413.0730 413.4505 0.0573 -1.0000 -1.0000 4201418 1593614514.90 151.4495 59.9971 32.0000 1.9421 1.9435 413.1125 413.4889 0.0572 -1.0000 -1.0000 4201481 1593614515.00 151.4495 59.9971 32.0000 1.9422 1.9437 413.2002 413.5776 0.0573 -1.0000 -1.0000 4201543 1593614515.10 151.4495 59.9971 32.0000 1.9435 1.9449 413.0369 413.4141 0.0573 -1.0000 -1.0000 4201621 1593614515.20 151.4695 59.9971 32.0000 1.9433 1.9448 412.8884 413.2663 0.0574 -1.0000 -1.0000 4201684 1593614515.30 151.4695 59.9971 32.0000 1.9430 1.9445 412.9912 413.3681 0.0573 -1.0000 -1.0000 4201746 1593614515.40 151.4695 59.9971 32.0000 1.9425 1.9439 413.0652 413.4428 0.0574 -1.0000 -1.0000 4201809 1593614515.50 151.4695 59.9971 32.0000 1.9426 1.9440 413.1187 413.4949 0.0571 -1.0000 -1.0000 4202200 1593614515.60 151.4695 59.9971 32.0000 1.9430 1.9444 413.1062 413.4834 0.0574 -1.0000 -1.0000 4202262 1593614515.70 151.4695 59.9971 32.0000 1.9427 1.9442 413.0293 413.4084 0.0576 -1.0000 -1.0000 4202340 1593614515.80 151.4885 59.9971 32.0000 1.9429 1.9443 412.9829 413.3609 0.0574 -1.0000 -1.0000 4202403 1593614515.90 151.4885 59.9971 32.0000 1.9427 1.9442 412.9724 413.3500 0.0574 -1.0000 -1.0000 4202465 1593614516.00 151.4885 59.9971 32.0000 1.9415 1.9430 413.0367 413.4142 0.0573 -1.0000 -1.0000 4203043 1593614516.10 151.4885 59.9971 32.0000 1.9420 1.9435 413.0761 413.4537 0.0574 -1.0000 -1.0000 4203105 1593614516.20 151.4885 59.9971 32.0000 1.9436 1.9451 413.1027 413.4809 0.0574 -1.0000 -1.0000 4203183 1593614516.30 151.4885 59.9971 32.0000 1.9438 1.9453 412.9940 413.3720 0.0574 -1.0000 -1.0000 4203246 1593614516.40 151.5457 59.9971 32.0000 1.9434 1.9449 412.9141 413.2915 0.0573 -1.0000 -1.0000 4203293 1593614516.50 151.5457 59.9971 32.0000 1.9431 1.9445 412.9519 413.3295 0.0574 -1.0000 -1.0000 4203371 1593614516.60 151.5457 59.9971 32.0000 1.9423 1.9438 413.0056 413.3833 0.0574 -1.0000 -1.0000 4203433 1593614516.70 151.5457 59.9971 32.0000 1.9422 1.9437 413.1677 413.5445 0.0573 -1.0000 -1.0000 4203496 1593614516.80 151.5457 59.9971 32.0000 1.9429 1.9444 413.0634 413.4412 0.0573 -1.0000 -1.0000 4203574 1593614516.90 151.5204 59.9971 32.0000 1.9431 1.9445 413.0226 413.3996 0.0573 -1.0000 -1.0000 4203637 1593614517.00 151.5168 59.9971 32.0000 1.9434 1.9449 412.9662 413.3430 0.0573 -1.0000 -1.0000 4203699 1593614517.10 151.5168 59.9971 32.0000 1.9427 1.9441 412.9277 413.3044 0.0572 -1.0000 -1.0000 4203777 1593614517.20 151.5168 59.9971 32.0000 1.9425 1.9440 412.9359 413.3125 0.0573 -1.0000 -1.0000 4203824 1593614517.30 151.5168 59.9971 32.0000 1.9423 1.9437 413.1111 413.4895 0.0575 -1.0000 -1.0000 4203887 1593614517.40 151.5168 59.9971 32.0000 1.9431 1.9445 413.0513 413.4296 0.0574 -1.0000 -1.0000 4203965 1593614517.50 151.5442 59.9971 32.0000 1.9428 1.9443 413.0150 413.3918 0.0573 -1.0000 -1.0000 4204027 1593614517.60 151.5442 59.9971 32.0000 1.9428 1.9443 412.9932 413.3711 0.0574 -1.0000 -1.0000 4204277 1593614517.70 151.5442 59.9971 32.0000 1.9429 1.9444 412.9499 413.3267 0.0572 -1.0000 -1.0000 4204339 1593614517.80 151.5442 59.9971 32.0000 1.9431 1.9445 412.8808 413.2581 0.0574 -1.0000 -1.0000 4204402 1593614517.90 151.5442 59.9971 32.0000 1.9433 1.9448 412.9354 413.3144 0.0576 -1.0000 -1.0000 4204480 1593614518.00 151.5442 59.9971 32.0000 1.9420 1.9435 412.8959 413.2743 0.0574 -1.0000 -1.0000 4204543 1593614518.10 151.5442 59.9971 32.0000 1.9421 1.9436 413.0381 413.4152 0.0573 -1.0000 -1.0000 4204917 1593614518.20 151.5442 59.9971 32.0000 1.9430 1.9445 412.9163 413.2947 0.0576 -1.0000 -1.0000 4204996 1593614518.30 151.5442 59.9971 32.0000 1.9435 1.9450 412.9126 413.2908 0.0574 -1.0000 -1.0000 4205058 1593614518.40 151.5442 59.9971 32.0000 1.9432 1.9447 412.9003 413.2776 0.0574 -1.0000 -1.0000 4205121 1593614518.50 151.5442 59.9971 32.0000 1.9423 1.9438 412.9999 413.3779 0.0574 -1.0000 -1.0000 4205199 1593614518.60 151.5417 59.9971 32.0000 1.9418 1.9433 413.0919 413.4693 0.0573 -1.0000 -1.0000 4205261 1593614518.70 151.5125 59.9971 32.0000 1.9418 1.9433 413.1347 413.5128 0.0574 -1.0000 -1.0000 4205324 1593614518.80 151.5125 59.9971 32.0000 1.9423 1.9437 413.0860 413.4630 0.0572 -1.0000 -1.0000 4205386 1593614518.90 151.5125 59.9971 32.0000 1.9428 1.9442 412.9826 413.3599 0.0573 -1.0000 -1.0000 4205449 1593614519.00 151.5125 59.9971 32.0000 1.9437 1.9452 412.8728 413.2497 0.0573 -1.0000 -1.0000 4205511 1593614519.10 151.5125 59.9971 32.0000 1.9429 1.9444 412.8641 413.2414 0.0574 -1.0000 -1.0000 4205699 1593614519.20 151.5545 59.9971 32.0000 1.9422 1.9436 413.0027 413.3815 0.0575 -1.0000 -1.0000 4205761 1593614519.30 151.5545 59.9971 32.0000 1.9426 1.9440 413.0191 413.3961 0.0573 -1.0000 -1.0000 4205824 1593614519.40 151.5545 59.9971 32.0000 1.9436 1.9451 412.9035 413.2808 0.0573 -1.0000 -1.0000 4205902 1593614519.50 151.5545 59.9971 32.0000 1.9433 1.9448 412.8879 413.2655 0.0574 -1.0000 -1.0000 4205964 1593614519.60 151.5545 59.9971 32.0000 1.9427 1.9442 412.9376 413.3145 0.0573 -1.0000 -1.0000 4206198 1593614519.70 151.5433 59.9971 32.0000 1.9419 1.9433 412.9829 413.3602 0.0574 -1.0000 -1.0000 4206261 1593614519.80 151.5155 59.9970 32.0000 1.9424 1.9439 412.9920 413.3706 0.0574 -1.0000 -1.0000 4206324 1593614519.90 151.5155 59.9970 32.0000 1.9418 1.9432 413.1055 413.4827 0.0573 -1.0000 -1.0000 4206402 1593614520.00 151.5155 59.9970 32.0000 1.9426 1.9441 413.0552 413.4327 0.0574 -1.0000 -1.0000 4206464 1593614520.10 151.5155 59.9970 32.0000 1.9425 1.9439 413.0147 413.3926 0.0574 -1.0000 -1.0000 4206527 1593614520.20 151.5155 59.9970 32.0000 1.9432 1.9447 412.8884 413.2661 0.0574 -1.0000 -1.0000 4206714 1593614520.30 151.5062 59.9970 32.0000 1.9427 1.9442 412.8701 413.2482 0.0574 -1.0000 -1.0000 4206777 1593614520.40 151.4027 59.9970 32.0000 1.9419 1.9434 413.0947 413.4723 0.0573 -1.0000 -1.0000 4206839 1593614520.50 151.4027 59.9970 32.0000 1.9424 1.9439 413.0858 413.4626 0.0572 -1.0000 -1.0000 4206917 1593614520.60 151.4027 59.9970 32.0000 1.9419 1.9434 413.0478 413.4266 0.0575 -1.0000 -1.0000 4206980 1593614520.70 151.4027 59.9970 32.0000 1.9429 1.9443 412.9536 413.3311 0.0574 -1.0000 -1.0000 4207308 1593614520.80 151.4027 59.9970 32.0000 1.9424 1.9439 412.8256 413.2034 0.0574 -1.0000 -1.0000 4207370 1593614520.90 151.4740 59.9970 32.0000 1.9429 1.9443 412.8962 413.2740 0.0574 -1.0000 -1.0000 4207433 1593614521.00 151.4740 59.9970 32.0000 1.9424 1.9439 412.9995 413.3773 0.0574 -1.0000 -1.0000 4207495 1593614521.10 151.4740 59.9970 32.0000 1.9420 1.9435 413.0871 413.4634 0.0570 -1.0000 -1.0000 4207573 1593614521.20 151.4740 59.9970 32.0000 1.9425 1.9439 412.9856 413.3636 0.0574 -1.0000 -1.0000 4207854 1593614521.30 151.4740 59.9970 32.0000 1.9433 1.9448 412.9179 413.2960 0.0574 -1.0000 -1.0000 4207917 1593614521.40 151.4797 59.9970 32.0000 1.9433 1.9448 412.8290 413.2071 0.0575 -1.0000 -1.0000 4207995 1593614521.50 151.4825 59.9970 32.0000 1.9431 1.9446 413.1089 413.4864 0.0574 -1.0000 -1.0000 4208058 1593614521.60 151.4825 59.9970 32.0000 1.9423 1.9438 413.1897 413.5685 0.0575 -1.0000 -1.0000 4208120 1593614521.70 151.4825 59.9970 32.0000 1.9428 1.9443 413.0693 413.4473 0.0574 -1.0000 -1.0000 4208323 1593614521.80 151.4825 59.9970 32.0000 1.9434 1.9448 413.0854 413.4632 0.0574 -1.0000 -1.0000 4208386 1593614521.90 151.4825 59.9970 32.0000 1.9433 1.9448 412.9428 413.3202 0.0573 -1.0000 -1.0000 4208448 1593614522.00 151.4825 59.9970 32.0000 1.9432 1.9447 412.8754 413.2527 0.0574 -1.0000 -1.0000 4208511 1593614522.10 151.4700 59.9970 32.0000 1.9432 1.9447 412.8640 413.2415 0.0573 -1.0000 -1.0000 4208573 1593614522.20 151.4700 59.9970 32.0000 1.9428 1.9442 412.9123 413.2886 0.0572 -1.0000 -1.0000 4209057 1593614522.30 151.4700 59.9970 32.0000 1.9428 1.9443 413.0690 413.4476 0.0574 -1.0000 -1.0000 4209120 1593614522.40 151.4700 59.9970 32.0000 1.9424 1.9439 413.0971 413.4740 0.0573 -1.0000 -1.0000 4209182 1593614522.50 151.4700 59.9970 32.0000 1.9425 1.9439 413.1575 413.5353 0.0574 -1.0000 -1.0000 4209260 1593614522.60 151.4698 59.9970 32.0000 1.9431 1.9445 412.9433 413.3213 0.0574 -1.0000 -1.0000 4209323 1593614522.70 151.4696 59.9970 32.0000 1.9436 1.9451 412.8766 413.2534 0.0573 -1.0000 -1.0000 4209807 1593614522.80 151.4696 59.9970 32.0000 1.9438 1.9453 412.9290 413.3069 0.0574 -1.0000 -1.0000 4209885 1593614522.90 151.4696 59.9970 32.0000 1.9427 1.9441 413.0003 413.3783 0.0574 -1.0000 -1.0000 4209948 1593614523.00 151.4696 59.9970 32.0000 1.9426 1.9441 413.1589 413.5368 0.0574 -1.0000 -1.0000 4210010 1593614523.10 151.4696 59.9970 32.0000 1.9424 1.9438 413.1075 413.4856 0.0574 -1.0000 -1.0000 4210073 1593614523.20 151.5405 59.9970 32.0000 1.9432 1.9446 413.0808 413.4581 0.0573 -1.0000 -1.0000 4210135 1593614523.30 151.5405 59.9970 32.0000 1.9436 1.9450 412.9954 413.3735 0.0575 -1.0000 -1.0000 4210198 1593614523.40 151.5405 59.9970 32.0000 1.9438 1.9453 412.9134 413.2913 0.0574 -1.0000 -1.0000 4210276 1593614523.50 151.5405 59.9970 32.0000 1.9437 1.9452 412.9192 413.2967 0.0575 -1.0000 -1.0000 4210338 1593614523.60 151.5405 59.9970 32.0000 1.9437 1.9452 412.9362 413.3137 0.0573 -1.0000 -1.0000 4210401 1593614523.70 151.4752 59.9970 32.0000 1.9431 1.9445 413.1458 413.5235 0.0574 -1.0000 -1.0000 4210479 1593614523.80 151.4637 59.9970 32.0000 1.9425 1.9439 413.2466 413.6244 0.0574 -1.0000 -1.0000 4210541 1593614523.90 151.4637 59.9970 32.0000 1.9421 1.9436 413.1694 413.5468 0.0573 -1.0000 -1.0000 4210604 1593614524.00 151.4637 59.9970 32.0000 1.9436 1.9451 413.1034 413.4814 0.0574 -1.0000 -1.0000 4210666 1593614524.10 151.4637 59.9970 32.0000 1.9435 1.9449 413.0141 413.3916 0.0573 -1.0000 -1.0000 4210729 1593614524.20 151.4637 59.9970 32.0000 1.9437 1.9452 412.9185 413.2961 0.0574 -1.0000 -1.0000 4210807 1593614524.30 151.4961 59.9970 32.0000 1.9435 1.9450 412.9730 413.3504 0.0573 -1.0000 -1.0000 4211197 1593614524.40 151.4992 59.9970 32.0000 1.9422 1.9437 413.1544 413.5328 0.0576 -1.0000 -1.0000 4211260 1593614524.50 151.4992 59.9970 32.0000 1.9422 1.9436 413.2086 413.5883 0.0576 -1.0000 -1.0000 4211338 1593614524.60 151.4992 59.9970 32.0000 1.9419 1.9434 413.1330 413.5118 0.0575 -1.0000 -1.0000 4211400 1593614524.70 151.4992 59.9970 32.0000 1.9425 1.9439 413.1838 413.5615 0.0574 -1.0000 -1.0000 4211463 1593614524.80 151.4992 59.9970 32.0000 1.9437 1.9451 412.9510 413.3294 0.0574 -1.0000 -1.0000 4211541 1593614524.90 151.5107 59.9973 32.0000 1.9436 1.9450 413.0414 413.4186 0.0573 -1.0000 -1.0000 4211603 1593614525.00 151.5184 59.9976 32.0000 1.9431 1.9446 412.9782 413.3551 0.0573 -1.0000 -1.0000 4211666 1593614525.10 151.5184 59.9976 32.0000 1.9425 1.9440 413.2391 413.6168 0.0574 -1.0000 -1.0000 4211728 1593614525.20 151.5184 59.9976 32.0000 1.9424 1.9438 413.1262 413.5040 0.0573 -1.0000 -1.0000 4211853 1593614525.30 151.5184 59.9976 32.0000 1.9427 1.9442 413.2482 413.6268 0.0575 -1.0000 -1.0000 4211916 1593614525.40 151.5184 59.9976 32.0000 1.9438 1.9453 413.1435 413.5215 0.0574 -1.0000 -1.0000 4211994 1593614525.50 151.5184 59.9976 32.0000 1.9446 1.9460 412.9964 413.3748 0.0575 -1.0000 -1.0000 4212057 1593614525.60 151.5440 59.9976 32.0000 1.9436 1.9450 412.9616 413.3388 0.0573 -1.0000 -1.0000 4212119 1593614525.70 151.5440 59.9976 32.0000 1.9429 1.9444 413.1164 413.4938 0.0573 -1.0000 -1.0000 4212197 1593614525.80 151.5440 59.9976 32.0000 1.9422 1.9437 413.1507 413.5284 0.0574 -1.0000 -1.0000 4212572 1593614525.90 151.5440 59.9976 32.0000 1.9429 1.9444 412.9941 413.3713 0.0573 -1.0000 -1.0000 4212650 1593614526.00 151.5440 59.9976 32.0000 1.9436 1.9450 412.9789 413.3572 0.0574 -1.0000 -1.0000 4212713 1593614526.10 151.5440 59.9976 32.0000 1.9427 1.9442 412.9800 413.3577 0.0574 -1.0000 -1.0000 4212775 1593614526.20 151.5440 59.9976 32.0000 1.9424 1.9439 413.0276 413.4047 0.0573 -1.0000 -1.0000 4212838 1593614526.30 151.5440 59.9976 32.0000 1.9416 1.9431 413.1683 413.5460 0.0574 -1.0000 -1.0000 4212900 1593614526.40 151.5440 59.9976 32.0000 1.9421 1.9435 413.1871 413.5648 0.0573 -1.0000 -1.0000 4212962 1593614526.50 151.5440 59.9976 32.0000 1.9423 1.9438 413.1578 413.5361 0.0574 -1.0000 -1.0000 4213041 1593614526.60 151.5440 59.9976 32.0000 1.9439 1.9454 413.0827 413.4604 0.0574 -1.0000 -1.0000 4213103 1593614526.70 151.5702 59.9976 32.0000 1.9432 1.9446 412.9622 413.3395 0.0573 -1.0000 -1.0000 4213166 1593614526.80 151.5904 59.9976 32.0000 1.9434 1.9449 412.9272 413.3049 0.0574 -1.0000 -1.0000 4213244 1593614526.90 151.5904 59.9976 32.0000 1.9436 1.9450 412.9023 413.2800 0.0574 -1.0000 -1.0000 4213306 1593614527.00 151.5904 59.9976 32.0000 1.9434 1.9448 413.0960 413.4741 0.0574 -1.0000 -1.0000 4213369 1593614527.10 151.5904 59.9976 32.0000 1.9428 1.9442 413.2178 413.5949 0.0573 -1.0000 -1.0000 4213447 1593614527.20 151.5904 59.9976 32.0000 1.9421 1.9435 413.1547 413.5325 0.0574 -1.0000 -1.0000 4213509 1593614527.30 151.5904 59.9976 32.0000 1.9423 1.9438 413.0521 413.4300 0.0574 -1.0000 -1.0000 4213572 1593614527.40 151.5897 59.9976 32.0000 1.9434 1.9449 412.9622 413.3400 0.0574 -1.0000 -1.0000 4213697 1593614527.50 151.5897 59.9976 32.0000 1.9429 1.9443 412.9555 413.3329 0.0573 -1.0000 -1.0000 4213759 1593614527.60 151.5897 59.9976 32.0000 1.9433 1.9448 412.8528 413.2305 0.0574 -1.0000 -1.0000 4213822 1593614527.70 151.5897 59.9976 32.0000 1.9428 1.9443 413.0377 413.4144 0.0572 -1.0000 -1.0000 4213900 1593614527.80 151.5897 59.9976 32.0000 1.9429 1.9444 413.1891 413.5654 0.0572 -1.0000 -1.0000 4213962 1593614527.90 151.5897 59.9976 32.0000 1.9418 1.9433 413.1547 413.5327 0.0573 -1.0000 -1.0000 4214197 1593614528.00 151.5661 59.9976 32.0000 1.9426 1.9441 413.1494 413.5268 0.0573 -1.0000 -1.0000 4214259 1593614528.10 151.5661 59.9976 32.0000 1.9430 1.9445 412.9791 413.3569 0.0574 -1.0000 -1.0000 4214322 1593614528.20 151.5661 59.9976 32.0000 1.9426 1.9441 412.9054 413.2830 0.0574 -1.0000 -1.0000 4214400 1593614528.30 151.5661 59.9976 32.0000 1.9429 1.9444 412.8974 413.2737 0.0571 -1.0000 -1.0000 4214462 1593614528.40 151.5661 59.9976 32.0000 1.9429 1.9444 412.9718 413.3492 0.0573 -1.0000 -1.0000 4214696 1593614528.50 151.5661 59.9976 32.0000 1.9417 1.9432 413.1211 413.4983 0.0573 -1.0000 -1.0000 4214775 1593614528.60 151.5661 59.9976 32.0000 1.9417 1.9432 413.1481 413.5255 0.0573 -1.0000 -1.0000 4214837 1593614528.70 151.5422 59.9976 32.0000 1.9417 1.9432 413.1090 413.4869 0.0574 -1.0000 -1.0000 4214900 1593614528.80 151.5422 59.9976 32.0000 1.9427 1.9442 413.0031 413.3812 0.0574 -1.0000 -1.0000 4214978 1593614528.90 151.5422 59.9976 32.0000 1.9435 1.9450 412.8880 413.2657 0.0574 -1.0000 -1.0000 4215259 1593614529.00 151.5422 59.9976 32.0000 1.9430 1.9444 412.9079 413.2855 0.0574 -1.0000 -1.0000 4215321 1593614529.10 151.5422 59.9976 32.0000 1.9431 1.9446 412.9629 413.3405 0.0574 -1.0000 -1.0000 4215384 1593614529.20 151.5699 59.9976 32.0000 1.9424 1.9439 413.0616 413.4396 0.0574 -1.0000 -1.0000 4215446 1593614529.30 151.5699 59.9976 32.0000 1.9424 1.9439 413.0615 413.4382 0.0573 -1.0000 -1.0000 4215509 1593614529.40 151.5699 59.9976 32.0000 1.9424 1.9438 413.0224 413.4004 0.0574 -1.0000 -1.0000 4215696 1593614529.50 151.5699 59.9976 32.0000 1.9431 1.9445 412.8922 413.2705 0.0574 -1.0000 -1.0000 4215759 1593614529.60 151.5699 59.9976 32.0000 1.9430 1.9445 412.8947 413.2723 0.0574 -1.0000 -1.0000 4215821 1593614529.70 151.5104 59.9978 32.0000 1.9419 1.9434 412.9257 413.3030 0.0573 -1.0000 -1.0000 4215899 1593614529.80 151.4806 59.9980 32.0000 1.9425 1.9440 413.1394 413.5171 0.0574 -1.0000 -1.0000 4215962 1593614529.90 151.4806 59.9980 32.0000 1.9412 1.9427 413.0819 413.4598 0.0574 -1.0000 -1.0000 4216571 1593614530.00 151.4806 59.9980 32.0000 1.9417 1.9432 413.0910 413.4688 0.0574 -1.0000 -1.0000 4216634 1593614530.10 151.4806 59.9980 32.0000 1.9426 1.9441 412.9397 413.3182 0.0575 -1.0000 -1.0000 4216696 1593614530.20 151.4806 59.9980 32.0000 1.9426 1.9441 412.8351 413.2131 0.0574 -1.0000 -1.0000 4216759 1593614530.30 151.5437 59.9980 32.0000 1.9422 1.9437 412.8985 413.2765 0.0574 -1.0000 -1.0000 4216821 1593614530.40 151.5437 59.9980 32.0000 1.9418 1.9433 413.0087 413.3860 0.0574 -1.0000 -1.0000 4216883 1593614530.50 151.5437 59.9980 32.0000 1.9428 1.9443 413.0760 413.4544 0.0575 -1.0000 -1.0000 4216962 1593614530.60 151.5437 59.9980 32.0000 1.9419 1.9433 413.0808 413.4593 0.0575 -1.0000 -1.0000 4217024 1593614530.70 151.5437 59.9980 32.0000 1.9423 1.9437 412.9955 413.3734 0.0574 -1.0000 -1.0000 4217087 1593614530.80 151.5437 59.9980 32.0000 1.9426 1.9441 412.8708 413.2491 0.0575 -1.0000 -1.0000 4217149 1593614530.90 151.5437 59.9980 32.0000 1.9423 1.9438 412.8177 413.1945 0.0573 -1.0000 -1.0000 4217227 1593614531.00 151.5437 59.9980 32.0000 1.9423 1.9438 412.9554 413.3334 0.0574 -1.0000 -1.0000 4217446 1593614531.10 151.5437 59.9980 32.0000 1.9412 1.9426 413.1245 413.5022 0.0573 -1.0000 -1.0000 4217524 1593614531.20 151.5437 59.9980 32.0000 1.9415 1.9429 413.0796 413.4575 0.0574 -1.0000 -1.0000 4217586 1593614531.30 151.5437 59.9980 32.0000 1.9415 1.9430 413.1256 413.5040 0.0574 -1.0000 -1.0000 4217649 1593614531.40 151.5010 59.9980 32.0000 1.9422 1.9437 412.9560 413.3336 0.0573 -1.0000 -1.0000 4217711 1593614531.50 151.5010 59.9980 32.0000 1.9431 1.9446 412.8882 413.2658 0.0574 -1.0000 -1.0000 4218711 1593614531.60 151.5010 59.9980 32.0000 1.9427 1.9441 412.9663 413.3440 0.0574 -1.0000 -1.0000 4218758 1593614531.70 151.5010 59.9980 32.0000 1.9415 1.9429 413.1002 413.4776 0.0573 -1.0000 -1.0000 4218836 1593614531.80 151.5010 59.9980 32.0000 1.9416 1.9430 413.1272 413.5053 0.0574 -1.0000 -1.0000 4218899 1593614531.90 151.5010 59.9980 32.0000 1.9415 1.9429 413.1251 413.5025 0.0573 -1.0000 -1.0000 4218977 1593614532.00 151.5209 59.9980 32.0000 1.9424 1.9439 413.1246 413.5025 0.0574 -1.0000 -1.0000 4219149 1593614532.10 151.5233 59.9980 32.0000 1.9432 1.9447 412.9165 413.2946 0.0574 -1.0000 -1.0000 4219211 1593614532.20 151.5233 59.9980 32.0000 1.9425 1.9440 412.8565 413.2346 0.0575 -1.0000 -1.0000 4219289 1593614532.30 151.5233 59.9980 32.0000 1.9429 1.9444 412.8983 413.2754 0.0573 -1.0000 -1.0000 4219352 1593614532.40 151.5233 59.9980 32.0000 1.9416 1.9431 412.9507 413.3280 0.0573 -1.0000 -1.0000 4219414 1593614532.50 151.5233 59.9980 32.0000 1.9425 1.9439 412.9989 413.3764 0.0575 -1.0000 -1.0000 4219945 1593614532.60 151.5233 59.9980 32.0000 1.9431 1.9446 412.9713 413.3499 0.0575 -1.0000 -1.0000 4220024 1593614532.70 151.5173 59.9980 32.0000 1.9432 1.9447 412.9541 413.3307 0.0573 -1.0000 -1.0000 4220086 1593614532.80 151.5173 59.9980 32.0000 1.9430 1.9445 412.8674 413.2449 0.0574 -1.0000 -1.0000 4220149 1593614532.90 151.5173 59.9980 32.0000 1.9424 1.9439 412.9563 413.3347 0.0575 -1.0000 -1.0000 4220227 1593614533.00 151.5173 59.9980 32.0000 1.9423 1.9437 413.0103 413.3884 0.0574 -1.0000 -1.0000 4220289 1593614533.10 151.5173 59.9980 32.0000 1.9423 1.9437 413.0673 413.4449 0.0574 -1.0000 -1.0000 4220352 1593614533.20 151.5059 59.9980 32.0000 1.9430 1.9445 413.2155 413.5929 0.0573 -1.0000 -1.0000 4220430 1593614533.30 151.5043 59.9980 32.0000 1.9430 1.9444 413.0445 413.4218 0.0574 -1.0000 -1.0000 4220492 1593614533.40 151.5043 59.9980 32.0000 1.9433 1.9448 413.0683 413.4462 0.0574 -1.0000 -1.0000 4220570 1593614533.50 151.5043 59.9980 32.0000 1.9439 1.9453 412.8845 413.2627 0.0574 -1.0000 -1.0000 4220633 1593614533.60 151.5043 59.9980 32.0000 1.9424 1.9438 412.9537 413.3320 0.0575 -1.0000 -1.0000 4220680 1593614533.70 151.5043 59.9980 32.0000 1.9423 1.9437 413.1137 413.4908 0.0572 -1.0000 -1.0000 4220758 1593614533.80 151.5043 59.9980 32.0000 1.9425 1.9439 413.1775 413.5558 0.0575 -1.0000 -1.0000 4220820 1593614533.90 151.5043 59.9980 32.0000 1.9430 1.9444 413.0881 413.4659 0.0573 -1.0000 -1.0000 4220898 1593614534.00 151.5043 59.9980 32.0000 1.9432 1.9447 412.9330 413.3113 0.0575 -1.0000 -1.0000 4220961 1593614534.10 151.5043 59.9980 32.0000 1.9431 1.9446 412.8777 413.2555 0.0574 -1.0000 -1.0000 4221023 1593614534.20 151.5043 59.9980 32.0000 1.9433 1.9448 412.9095 413.2866 0.0573 -1.0000 -1.0000 4221086 1593614534.30 151.4885 59.9979 32.0000 1.9421 1.9436 412.8609 413.2391 0.0575 -1.0000 -1.0000 4221148 1593614534.40 151.4885 59.9979 32.0000 1.9424 1.9438 413.1917 413.5703 0.0575 -1.0000 -1.0000 4221211 1593614534.50 151.4885 59.9979 32.0000 1.9426 1.9440 413.1928 413.5718 0.0576 -1.0000 -1.0000 4221289 1593614534.60 151.4885 59.9979 32.0000 1.9430 1.9444 413.0082 413.3855 0.0573 -1.0000 -1.0000 4221351 1593614534.70 151.4885 59.9979 32.0000 1.9433 1.9447 412.9585 413.3358 0.0574 -1.0000 -1.0000 4221414 1593614534.80 151.4885 59.9979 32.0000 1.9432 1.9446 412.9496 413.3272 0.0574 -1.0000 -1.0000 4221492 1593614534.90 151.4885 59.9979 32.0000 1.9430 1.9444 412.9742 413.3508 0.0572 -1.0000 -1.0000 4221554 1593614535.00 151.4885 59.9979 32.0000 1.9431 1.9446 413.0707 413.4488 0.0575 -1.0000 -1.0000 4221617 1593614535.10 151.4885 59.9979 32.0000 1.9432 1.9447 413.0867 413.4654 0.0575 -1.0000 -1.0000 4221679 1593614535.20 151.4885 59.9979 32.0000 1.9427 1.9442 413.0419 413.4198 0.0574 -1.0000 -1.0000 4221742 1593614535.30 151.4885 59.9979 32.0000 1.9438 1.9453 412.9548 413.3331 0.0575 -1.0000 -1.0000 4221804 1593614535.40 151.4885 59.9979 32.0000 1.9439 1.9453 412.8837 413.2618 0.0574 -1.0000 -1.0000 4221882 1593614535.50 151.4763 59.9979 32.0000 1.9441 1.9455 412.9516 413.3290 0.0574 -1.0000 -1.0000 4221945 1593614535.60 151.4275 59.9979 32.0000 1.9433 1.9447 413.0861 413.4637 0.0573 -1.0000 -1.0000 4222367 1593614535.70 151.4275 59.9979 32.0000 1.9431 1.9446 413.0465 413.4245 0.0575 -1.0000 -1.0000 4222445 1593614535.80 151.4275 59.9979 32.0000 1.9424 1.9438 413.1141 413.4928 0.0575 -1.0000 -1.0000 4222507 1593614535.90 151.4275 59.9979 32.0000 1.9428 1.9443 412.9369 413.3145 0.0573 -1.0000 -1.0000 4222586 1593614536.00 151.4275 59.9979 32.0000 1.9432 1.9446 412.9659 413.3445 0.0575 -1.0000 -1.0000 4222648 1593614536.10 151.4275 59.9979 32.0000 1.9433 1.9447 412.9018 413.2792 0.0574 -1.0000 -1.0000 4222710 1593614536.20 151.4275 59.9979 32.0000 1.9424 1.9438 413.0443 413.4220 0.0574 -1.0000 -1.0000 4222773 1593614536.30 151.4275 59.9979 32.0000 1.9429 1.9444 413.0764 413.4546 0.0575 -1.0000 -1.0000 4222835 1593614536.40 151.4275 59.9979 32.0000 1.9426 1.9440 413.2140 413.5921 0.0574 -1.0000 -1.0000 4222898 1593614536.50 151.4275 59.9979 32.0000 1.9432 1.9447 413.1195 413.4974 0.0574 -1.0000 -1.0000 4222976 1593614536.60 151.4275 59.9979 32.0000 1.9433 1.9448 412.9284 413.3064 0.0574 -1.0000 -1.0000 4223038 1593614536.70 151.4346 59.9979 32.0000 1.9438 1.9453 412.9302 413.3085 0.0575 -1.0000 -1.0000 4223226 1593614536.80 151.4346 59.9979 32.0000 1.9434 1.9449 412.8238 413.2014 0.0574 -1.0000 -1.0000 4223304 1593614536.90 151.4346 59.9979 32.0000 1.9429 1.9443 412.9725 413.3500 0.0574 -1.0000 -1.0000 4223366 1593614537.00 151.3847 59.9979 32.0000 1.9425 1.9440 413.1036 413.4818 0.0575 -1.0000 -1.0000 4223429 1593614537.10 151.3847 59.9979 32.0000 1.9430 1.9445 413.1354 413.5133 0.0574 -1.0000 -1.0000 4223507 1593614537.20 151.4298 59.9979 32.0000 1.9430 1.9445 413.1131 413.4913 0.0574 -1.0000 -1.0000 4223741 1593614537.30 151.4854 59.9979 32.0000 1.9433 1.9448 412.9165 413.2948 0.0575 -1.0000 -1.0000 4223804 1593614537.40 151.4854 59.9979 32.0000 1.9427 1.9442 412.7929 413.1705 0.0574 -1.0000 -1.0000 4223866 1593614537.50 151.4854 59.9979 32.0000 1.9431 1.9446 412.9734 413.3512 0.0574 -1.0000 -1.0000 4223929 1593614537.60 151.4854 59.9979 32.0000 1.9429 1.9444 413.0511 413.4282 0.0573 -1.0000 -1.0000 4223991 1593614537.70 151.4854 59.9979 32.0000 1.9425 1.9439 413.1150 413.4939 0.0575 -1.0000 -1.0000 4224179 1593614537.80 151.4854 59.9979 32.0000 1.9430 1.9444 413.1194 413.4969 0.0573 -1.0000 -1.0000 4224241 1593614537.90 151.4854 59.9979 32.0000 1.9427 1.9442 413.1120 413.4904 0.0575 -1.0000 -1.0000 4224319 1593614538.00 151.4854 59.9979 32.0000 1.9428 1.9442 413.0294 413.4075 0.0574 -1.0000 -1.0000 4224382 1593614538.10 151.4854 59.9979 32.0000 1.9426 1.9441 412.9755 413.3536 0.0574 -1.0000 -1.0000 4224444 1593614538.20 151.4854 59.9979 32.0000 1.9429 1.9444 413.0426 413.4207 0.0574 -1.0000 -1.0000 4224788 1593614538.30 151.4854 59.9979 32.0000 1.9430 1.9445 413.0979 413.4764 0.0574 -1.0000 -1.0000 4224850 1593614538.40 151.5332 59.9979 32.0000 1.9425 1.9439 413.0306 413.4088 0.0575 -1.0000 -1.0000 4224913 1593614538.50 151.5480 59.9979 32.0000 1.9426 1.9441 413.0054 413.3833 0.0574 -1.0000 -1.0000 4224975 1593614538.60 151.5480 59.9979 32.0000 1.9431 1.9446 412.9442 413.3216 0.0573 -1.0000 -1.0000 4225038 1593614538.70 151.5480 59.9979 32.0000 1.9432 1.9447 412.8954 413.2733 0.0575 -1.0000 -1.0000 4225475 1593614538.80 151.5480 59.9979 32.0000 1.9435 1.9450 412.8762 413.2547 0.0575 -1.0000 -1.0000 4225553 1593614538.90 151.5480 59.9979 32.0000 1.9429 1.9443 412.9972 413.3752 0.0574 -1.0000 -1.0000 4225616 1593614539.00 151.5648 59.9979 32.0000 1.9423 1.9438 412.9905 413.3687 0.0575 -1.0000 -1.0000 4225678 1593614539.10 151.5742 59.9979 32.0000 1.9422 1.9437 413.0446 413.4225 0.0575 -1.0000 -1.0000 4225756 1593614539.20 151.5742 59.9979 32.0000 1.9432 1.9447 412.9896 413.3685 0.0576 -1.0000 -1.0000 4225819 1593614539.30 151.5742 59.9979 32.0000 1.9439 1.9454 412.9555 413.3335 0.0574 -1.0000 -1.0000 4225881 1593614539.40 151.5742 59.9979 32.0000 1.9429 1.9444 412.8710 413.2493 0.0575 -1.0000 -1.0000 4225944 1593614539.50 151.5742 59.9979 32.0000 1.9432 1.9447 412.9323 413.3105 0.0574 -1.0000 -1.0000 4226007 1593614539.60 151.5742 59.9979 32.0000 1.9424 1.9438 413.0531 413.4313 0.0575 -1.0000 -1.0000 4226069 1593614539.70 151.5626 59.9983 32.0000 1.9429 1.9444 413.1684 413.5472 0.0575 -1.0000 -1.0000 4226147 1593614539.80 151.5543 59.9986 32.0000 1.9427 1.9442 413.1362 413.5150 0.0575 -1.0000 -1.0000 4226210 1593614539.90 151.5543 59.9986 32.0000 1.9434 1.9449 412.9345 413.3131 0.0575 -1.0000 -1.0000 4226288 1593614540.00 151.5543 59.9986 32.0000 1.9432 1.9447 412.8124 413.1897 0.0573 -1.0000 -1.0000 4226350 1593614540.10 151.5543 59.9986 32.0000 1.9427 1.9441 412.7648 413.1422 0.0574 -1.0000 -1.0000 4226412 1593614540.20 151.5543 59.9986 32.0000 1.9423 1.9437 412.9453 413.3226 0.0574 -1.0000 -1.0000 4226959 1593614540.30 151.5510 59.9986 32.0000 1.9422 1.9436 413.1044 413.4833 0.0575 -1.0000 -1.0000 4227022 1593614540.40 151.5504 59.9986 32.0000 1.9427 1.9441 413.0497 413.4272 0.0573 -1.0000 -1.0000 4227084 1593614540.50 151.5504 59.9986 32.0000 1.9427 1.9442 412.9155 413.2938 0.0575 -1.0000 -1.0000 4227147 1593614540.60 151.5504 59.9986 32.0000 1.9433 1.9447 412.8922 413.2699 0.0574 -1.0000 -1.0000 4227209 1593614540.70 151.5504 59.9986 32.0000 1.9433 1.9448 412.9462 413.3238 0.0574 -1.0000 -1.0000 4227272 1593614540.80 151.5504 59.9986 32.0000 1.9426 1.9441 412.9759 413.3540 0.0575 -1.0000 -1.0000 4227350 1593614540.90 151.5504 59.9986 32.0000 1.9420 1.9435 413.0577 413.4367 0.0576 -1.0000 -1.0000 4227412 1593614541.00 151.5504 59.9986 32.0000 1.9419 1.9434 413.0741 413.4515 0.0573 -1.0000 -1.0000 4227475 1593614541.10 151.5504 59.9986 32.0000 1.9425 1.9439 413.0960 413.4739 0.0574 -1.0000 -1.0000 4227553 1593614541.20 151.5504 59.9986 32.0000 1.9424 1.9438 412.9412 413.3193 0.0574 -1.0000 -1.0000 4227615 1593614541.30 151.5504 59.9986 32.0000 1.9433 1.9448 412.9441 413.3233 0.0575 -1.0000 -1.0000 4227678 1593614541.40 151.5504 59.9986 32.0000 1.9421 1.9435 413.1056 413.4828 0.0573 -1.0000 -1.0000 4227756 1593614541.50 151.5586 59.9986 32.0000 1.9410 1.9425 413.1163 413.4943 0.0574 -1.0000 -1.0000 4227818 1593614541.60 151.5586 59.9986 32.0000 1.9422 1.9436 413.1418 413.5201 0.0575 -1.0000 -1.0000 4227881 1593614541.70 151.5586 59.9986 32.0000 1.9419 1.9434 413.0724 413.4524 0.0577 -1.0000 -1.0000 4227959 1593614541.80 151.5586 59.9986 32.0000 1.9432 1.9447 413.0082 413.3875 0.0576 -1.0000 -1.0000 4228022 1593614541.90 151.5586 59.9986 32.0000 1.9430 1.9444 412.8933 413.2718 0.0574 -1.0000 -1.0000 4228100 1593614542.00 151.5586 59.9986 32.0000 1.9432 1.9446 412.9126 413.2905 0.0575 -1.0000 -1.0000 4228162 1593614542.10 151.5616 59.9986 32.0000 1.9424 1.9438 412.9403 413.3185 0.0574 -1.0000 -1.0000 4228225 1593614542.20 151.5616 59.9986 32.0000 1.9424 1.9438 413.0344 413.4122 0.0574 -1.0000 -1.0000 4228303 1593614542.30 151.5616 59.9986 32.0000 1.9422 1.9436 413.1738 413.5523 0.0575 -1.0000 -1.0000 4228631 1593614542.40 151.5616 59.9986 32.0000 1.9421 1.9435 413.1702 413.5477 0.0574 -1.0000 -1.0000 4228678 1593614542.50 151.5616 59.9986 32.0000 1.9423 1.9438 412.8926 413.2706 0.0575 -1.0000 -1.0000 4228756 1593614542.60 151.5616 59.9986 32.0000 1.9432 1.9446 412.8325 413.2105 0.0574 -1.0000 -1.0000 4228818 1593614542.70 151.5616 59.9986 32.0000 1.9431 1.9446 412.9416 413.3198 0.0575 -1.0000 -1.0000 4228881 1593614542.80 151.5616 59.9986 32.0000 1.9428 1.9442 413.1374 413.5152 0.0575 -1.0000 -1.0000 4229584 1593614542.90 151.5616 59.9986 32.0000 1.9428 1.9443 413.1373 413.5153 0.0573 -1.0000 -1.0000 4229646 1593614543.00 151.5616 59.9986 32.0000 1.9422 1.9437 413.1016 413.4797 0.0575 -1.0000 -1.0000 4229709 1593614543.10 151.5616 59.9986 32.0000 1.9424 1.9439 412.9586 413.3366 0.0574 -1.0000 -1.0000 4229787 1593614543.20 151.5908 59.9986 32.0000 1.9440 1.9455 412.8249 413.2024 0.0573 -1.0000 -1.0000 4229834 1593614543.30 151.5915 59.9986 32.0000 1.9430 1.9444 412.9548 413.3324 0.0574 -1.0000 -1.0000 4229896 1593614543.40 151.5915 59.9986 32.0000 1.9432 1.9446 412.9252 413.3034 0.0575 -1.0000 -1.0000 4229974 1593614543.50 151.5915 59.9986 32.0000 1.9432 1.9447 412.9221 413.3004 0.0575 -1.0000 -1.0000 4230037 1593614543.60 151.5915 59.9986 32.0000 1.9426 1.9441 413.0585 413.4372 0.0575 -1.0000 -1.0000 4230099 1593614543.70 151.5915 59.9986 32.0000 1.9428 1.9443 413.0126 413.3899 0.0573 -1.0000 -1.0000 4230177 1593614543.80 151.5512 59.9986 32.0000 1.9426 1.9441 412.8325 413.2105 0.0575 -1.0000 -1.0000 4230302 1593614543.90 151.5224 59.9986 32.0000 1.9425 1.9440 412.8688 413.2464 0.0574 -1.0000 -1.0000 4230381 1593614544.00 151.4766 59.9986 32.0000 1.9428 1.9443 412.9531 413.3312 0.0575 -1.0000 -1.0000 4230443 1593614544.10 151.4766 59.9986 32.0000 1.9422 1.9437 413.0667 413.4450 0.0574 -1.0000 -1.0000 4230506 1593614544.20 151.4766 59.9986 32.0000 1.9421 1.9435 413.1196 413.4977 0.0574 -1.0000 -1.0000 4230568 1593614544.30 151.3917 59.9991 32.0000 1.9434 1.9449 413.1177 413.4963 0.0575 -1.0000 -1.0000 4230818 1593614544.40 151.3917 59.9991 32.0000 1.9432 1.9446 413.0898 413.4673 0.0574 -1.0000 -1.0000 4230880 1593614544.50 151.3917 59.9991 32.0000 1.9437 1.9452 412.9796 413.3579 0.0575 -1.0000 -1.0000 4230943 1593614544.60 151.3917 59.9991 32.0000 1.9429 1.9444 412.8100 413.1877 0.0574 -1.0000 -1.0000 4231005 1593614544.70 151.3917 59.9991 32.0000 1.9427 1.9441 413.0280 413.4062 0.0575 -1.0000 -1.0000 4231068 1593614544.80 151.3917 59.9991 32.0000 1.9421 1.9435 413.1238 413.5020 0.0575 -1.0000 -1.0000 4231224 1593614544.90 151.3917 59.9991 32.0000 1.9421 1.9435 413.0804 413.4586 0.0574 -1.0000 -1.0000 4231286 1593614545.00 151.3917 59.9991 32.0000 1.9428 1.9442 413.0307 413.4087 0.0574 -1.0000 -1.0000 4231349 1593614545.10 151.3917 59.9991 32.0000 1.9425 1.9440 412.8324 413.2098 0.0574 -1.0000 -1.0000 4231411 1593614545.20 151.3917 59.9991 32.0000 1.9428 1.9443 412.8254 413.2038 0.0576 -1.0000 -1.0000 4231474 1593614545.30 151.3938 59.9991 32.0000 1.9430 1.9445 412.9920 413.3711 0.0576 -1.0000 -1.0000 4231536 1593614545.40 151.4513 59.9991 32.0000 1.9423 1.9438 413.0675 413.4464 0.0576 -1.0000 -1.0000 4231833 1593614545.50 151.4513 59.9991 32.0000 1.9421 1.9436 413.1288 413.5068 0.0573 -1.0000 -1.0000 4231896 1593614545.60 151.4513 59.9991 32.0000 1.9422 1.9437 413.0437 413.4222 0.0574 -1.0000 -1.0000 4231958 1593614545.70 151.4513 59.9991 32.0000 1.9433 1.9448 412.9337 413.3108 0.0573 -1.0000 -1.0000 4232036 1593614545.80 151.4513 59.9991 32.0000 1.9433 1.9447 412.9453 413.3234 0.0575 -1.0000 -1.0000 4232099 1593614545.90 151.4513 59.9991 32.0000 1.9424 1.9439 412.9576 413.3365 0.0576 -1.0000 -1.0000 4232989 1593614546.00 151.4358 59.9991 32.0000 1.9421 1.9436 413.0409 413.4193 0.0575 -1.0000 -1.0000 4233052 1593614546.10 151.4958 59.9991 32.0000 1.9421 1.9435 413.1232 413.5010 0.0574 -1.0000 -1.0000 4233130 1593614546.20 151.4958 59.9991 32.0000 1.9432 1.9447 413.0164 413.3950 0.0575 -1.0000 -1.0000 4233208 1593614546.30 151.4958 59.9991 32.0000 1.9441 1.9455 413.0150 413.3933 0.0575 -1.0000 -1.0000 4233270 1593614546.40 151.4958 59.9991 32.0000 1.9434 1.9448 412.9842 413.3618 0.0574 -1.0000 -1.0000 4233333 1593614546.50 151.4051 59.9991 32.0000 1.9431 1.9445 412.9264 413.3052 0.0575 -1.0000 -1.0000 4233411 1593614546.60 151.4051 59.9991 32.0000 1.9422 1.9437 412.9469 413.3242 0.0573 -1.0000 -1.0000 4233458 1593614546.70 151.4051 59.9991 32.0000 1.9424 1.9439 412.9096 413.2878 0.0574 -1.0000 -1.0000 4233520 1593614546.80 151.4051 59.9991 32.0000 1.9423 1.9437 413.1685 413.5465 0.0575 -1.0000 -1.0000 4233598 1593614546.90 151.4051 59.9991 32.0000 1.9422 1.9436 413.0366 413.4150 0.0574 -1.0000 -1.0000 4233661 1593614547.00 151.4471 59.9991 32.0000 1.9437 1.9452 412.9207 413.2983 0.0574 -1.0000 -1.0000 4233723 1593614547.10 151.4471 59.9991 32.0000 1.9434 1.9449 412.9321 413.3100 0.0575 -1.0000 -1.0000 4233801 1593614547.20 151.4471 59.9991 32.0000 1.9423 1.9437 412.9180 413.2960 0.0574 -1.0000 -1.0000 4233864 1593614547.30 151.4471 59.9991 32.0000 1.9421 1.9436 413.0894 413.4674 0.0574 -1.0000 -1.0000 4233927 1593614547.40 151.4471 59.9991 32.0000 1.9427 1.9441 413.1924 413.5714 0.0576 -1.0000 -1.0000 4233989 1593614547.50 151.4468 59.9991 32.0000 1.9425 1.9440 413.1819 413.5608 0.0575 -1.0000 -1.0000 4234052 1593614547.60 151.4443 59.9991 32.0000 1.9432 1.9447 413.0231 413.4017 0.0575 -1.0000 -1.0000 4234114 1593614547.70 151.4443 59.9991 32.0000 1.9429 1.9444 412.9749 413.3534 0.0575 -1.0000 -1.0000 4234192 1593614547.80 151.4443 59.9991 32.0000 1.9434 1.9448 412.8615 413.2391 0.0574 -1.0000 -1.0000 4234254 1593614547.90 151.4443 59.9991 32.0000 1.9429 1.9444 412.9751 413.3536 0.0575 -1.0000 -1.0000 4234333 1593614548.00 151.4443 59.9991 32.0000 1.9429 1.9444 413.0428 413.4213 0.0575 -1.0000 -1.0000 4234395 1593614548.10 151.4443 59.9991 32.0000 1.9423 1.9438 413.1280 413.5071 0.0576 -1.0000 -1.0000 4234458 1593614548.20 151.4443 59.9991 32.0000 1.9428 1.9442 413.0031 413.3817 0.0575 -1.0000 -1.0000 4234520 1593614548.30 151.4443 59.9991 32.0000 1.9431 1.9446 412.9711 413.3491 0.0574 -1.0000 -1.0000 4234583 1593614548.40 151.4443 59.9991 32.0000 1.9432 1.9447 413.0021 413.3794 0.0573 -1.0000 -1.0000 4234989 1593614548.50 151.4443 59.9991 32.0000 1.9428 1.9443 412.9628 413.3413 0.0575 -1.0000 -1.0000 4235051 1593614548.60 151.4443 59.9991 32.0000 1.9425 1.9440 413.0129 413.3907 0.0573 -1.0000 -1.0000 4235114 1593614548.70 151.4443 59.9991 32.0000 1.9420 1.9434 413.0751 413.4521 0.0574 -1.0000 -1.0000 4235176 1593614548.80 151.4443 59.9991 32.0000 1.9422 1.9437 413.0714 413.4502 0.0575 -1.0000 -1.0000 4235254 1593614548.90 151.5242 59.9991 32.0000 1.9425 1.9440 412.9777 413.3566 0.0576 -1.0000 -1.0000 4235535 1593614549.00 151.5410 59.9991 32.0000 1.9433 1.9447 412.9420 413.3201 0.0575 -1.0000 -1.0000 4235598 1593614549.10 151.5410 59.9991 32.0000 1.9437 1.9452 412.9882 413.3667 0.0575 -1.0000 -1.0000 4235660 1593614549.20 151.5410 59.9991 32.0000 1.9430 1.9445 413.1775 413.5563 0.0575 -1.0000 -1.0000 4235723 1593614549.30 151.5410 59.9991 32.0000 1.9423 1.9438 413.1251 413.5046 0.0576 -1.0000 -1.0000 4235785 1593614549.40 151.5402 59.9991 32.0000 1.9427 1.9441 413.0453 413.4237 0.0575 -1.0000 -1.0000 4235863 1593614549.50 151.5419 59.9991 32.0000 1.9434 1.9449 412.9984 413.3763 0.0574 -1.0000 -1.0000 4235926 1593614549.60 151.5419 59.9991 32.0000 1.9430 1.9445 412.9436 413.3224 0.0575 -1.0000 -1.0000 4235989 1593614549.70 151.5419 59.9991 32.0000 1.9417 1.9432 413.0018 413.3800 0.0575 -1.0000 -1.0000 4236066 1593614549.80 151.5419 59.9991 32.0000 1.9426 1.9441 413.0045 413.3817 0.0573 -1.0000 -1.0000 4236129 1593614549.90 151.5127 59.9993 32.0000 1.9420 1.9434 413.1213 413.5007 0.0576 -1.0000 -1.0000 4236192 1593614550.00 151.4659 59.9997 32.0000 1.9426 1.9441 413.1293 413.5082 0.0575 -1.0000 -1.0000 4236473 1593614550.10 151.4659 59.9997 32.0000 1.9418 1.9432 412.9971 413.3758 0.0575 -1.0000 -1.0000 4236535 1593614550.20 151.4659 59.9997 32.0000 1.9423 1.9437 412.9084 413.2862 0.0574 -1.0000 -1.0000 4236613 1593614550.30 151.4659 59.9997 32.0000 1.9424 1.9439 412.9425 413.3203 0.0574 -1.0000 -1.0000 4236676 1593614550.40 151.4988 59.9997 32.0000 1.9424 1.9439 412.9832 413.3612 0.0574 -1.0000 -1.0000 4236738 1593614550.50 151.4991 59.9997 32.0000 1.9420 1.9435 413.0323 413.4109 0.0576 -1.0000 -1.0000 4236973 1593614550.60 151.4991 59.9997 32.0000 1.9421 1.9436 413.1071 413.4864 0.0576 -1.0000 -1.0000 4237051 1593614550.70 151.4991 59.9997 32.0000 1.9422 1.9437 413.0836 413.4628 0.0576 -1.0000 -1.0000 4237097 1593614550.80 151.4991 59.9997 32.0000 1.9430 1.9445 413.0363 413.4146 0.0574 -1.0000 -1.0000 4237176 1593614550.90 151.4942 59.9997 32.0000 1.9428 1.9443 412.9961 413.3752 0.0576 -1.0000 -1.0000 4237238 1593614551.00 151.4745 59.9997 32.0000 1.9427 1.9441 412.9173 413.2953 0.0575 -1.0000 -1.0000 4237472 1593614551.10 151.4745 59.9997 32.0000 1.9424 1.9439 412.9962 413.3739 0.0573 -1.0000 -1.0000 4237551 1593614551.20 151.4745 59.9997 32.0000 1.9415 1.9429 413.0920 413.4705 0.0575 -1.0000 -1.0000 4237613 1593614551.30 151.4745 59.9997 32.0000 1.9418 1.9433 413.0178 413.3963 0.0575 -1.0000 -1.0000 4237675 1593614551.40 151.4745 59.9997 32.0000 1.9422 1.9436 412.8626 413.2413 0.0576 -1.0000 -1.0000 4237754 1593614551.50 151.5362 59.9997 32.0000 1.9426 1.9441 412.9686 413.3469 0.0576 -1.0000 -1.0000 4238910 1593614551.60 151.5362 59.9997 32.0000 1.9431 1.9445 412.8812 413.2606 0.0576 -1.0000 -1.0000 4238972 1593614551.70 151.5362 59.9997 32.0000 1.9420 1.9435 413.0402 413.4185 0.0574 -1.0000 -1.0000 4239035 1593614551.80 151.5362 59.9997 32.0000 1.9424 1.9439 412.9900 413.3682 0.0575 -1.0000 -1.0000 4239097 1593614551.90 151.5362 59.9997 32.0000 1.9420 1.9435 413.0591 413.4388 0.0577 -1.0000 -1.0000 4239175 1593614552.00 151.5314 59.9997 32.0000 1.9428 1.9442 413.1507 413.5298 0.0575 -1.0000 -1.0000 4239238 1593614552.10 151.5303 59.9997 32.0000 1.9431 1.9446 412.8596 413.2369 0.0575 -1.0000 -1.0000 4239300 1593614552.20 151.5303 59.9997 32.0000 1.9427 1.9441 412.8644 413.2434 0.0575 -1.0000 -1.0000 4239378 1593614552.30 151.5303 59.9997 32.0000 1.9433 1.9448 412.8868 413.2651 0.0575 -1.0000 -1.0000 4239441 1593614552.40 151.5303 59.9997 32.0000 1.9425 1.9440 412.8707 413.2486 0.0574 -1.0000 -1.0000 4239503 1593614552.50 151.5303 59.9997 32.0000 1.9425 1.9439 413.0801 413.4585 0.0575 -1.0000 -1.0000 4239566 1593614552.60 151.5087 59.9997 32.0000 1.9419 1.9433 413.1428 413.5210 0.0574 -1.0000 -1.0000 4239628 1593614552.70 151.5087 59.9997 32.0000 1.9421 1.9435 413.0277 413.4054 0.0574 -1.0000 -1.0000 4239691 1593614552.80 151.5087 59.9997 32.0000 1.9434 1.9448 412.8926 413.2713 0.0576 -1.0000 -1.0000 4239769 1593614552.90 151.5087 59.9997 32.0000 1.9428 1.9443 412.9340 413.3124 0.0574 -1.0000 -1.0000 4239831 1593614553.00 151.5087 59.9997 32.0000 1.9432 1.9446 412.8527 413.2307 0.0575 -1.0000 -1.0000 4239894 1593614553.10 151.5324 59.9997 32.0000 1.9425 1.9440 412.8166 413.1949 0.0575 -1.0000 -1.0000 4239972 1593614553.20 151.5419 59.9997 32.0000 1.9424 1.9438 412.9033 413.2810 0.0575 -1.0000 -1.0000 4240035 1593614553.30 151.5419 59.9997 32.0000 1.9420 1.9435 413.0166 413.3957 0.0576 -1.0000 -1.0000 4240097 1593614553.40 151.5419 59.9997 32.0000 1.9417 1.9432 413.1269 413.5054 0.0575 -1.0000 -1.0000 4240160 1593614553.50 151.5419 59.9997 32.0000 1.9412 1.9427 413.0195 413.3984 0.0576 -1.0000 -1.0000 4240222 1593614553.60 151.5419 59.9997 32.0000 1.9429 1.9444 412.8665 413.2453 0.0575 -1.0000 -1.0000 4240456 1593614553.70 151.5419 59.9997 32.0000 1.9429 1.9444 412.7987 413.1765 0.0574 -1.0000 -1.0000 4240519 1593614553.80 151.5419 59.9997 32.0000 1.9432 1.9447 412.8813 413.2598 0.0575 -1.0000 -1.0000 4240581 1593614553.90 151.5419 59.9997 32.0000 1.9430 1.9445 412.9689 413.3472 0.0575 -1.0000 -1.0000 4240659 1593614554.00 151.5419 59.9997 32.0000 1.9426 1.9441 413.0222 413.4012 0.0576 -1.0000 -1.0000 4240722 1593614554.10 151.5419 59.9997 32.0000 1.9416 1.9431 413.1324 413.5116 0.0576 -1.0000 -1.0000 4240784 1593614554.20 151.5128 59.9997 32.0000 1.9415 1.9429 413.0790 413.4563 0.0573 -1.0000 -1.0000 4240862 1593614554.30 151.5128 59.9997 32.0000 1.9421 1.9436 412.9934 413.3715 0.0574 -1.0000 -1.0000 4240925 1593614554.40 151.5128 59.9997 32.0000 1.9426 1.9441 412.9288 413.3075 0.0576 -1.0000 -1.0000 4240987 1593614554.50 151.5128 59.9997 32.0000 1.9426 1.9441 412.8685 413.2464 0.0575 -1.0000 -1.0000 4241050 1593614554.60 151.5128 59.9997 32.0000 1.9432 1.9446 412.9086 413.2870 0.0575 -1.0000 -1.0000 4241237 1593614554.70 151.5128 59.9997 32.0000 1.9425 1.9439 413.1978 413.5767 0.0576 -1.0000 -1.0000 4241300 1593614554.80 151.5140 59.9996 32.0000 1.9423 1.9438 413.1439 413.5218 0.0574 -1.0000 -1.0000 4241378 1593614554.90 151.5542 59.9990 32.0000 1.9423 1.9438 413.0979 413.4766 0.0575 -1.0000 -1.0000 4241440 1593614555.00 151.5542 59.9990 32.0000 1.9430 1.9445 413.0275 413.4067 0.0576 -1.0000 -1.0000 4241503 1593614555.10 151.5542 59.9990 32.0000 1.9431 1.9446 412.8955 413.2741 0.0575 -1.0000 -1.0000 4241706 1593614555.20 151.5542 59.9990 32.0000 1.9432 1.9447 412.8653 413.2429 0.0573 -1.0000 -1.0000 4241768 1593614555.30 151.5542 59.9990 32.0000 1.9428 1.9443 412.9579 413.3362 0.0575 -1.0000 -1.0000 4241831 1593614555.40 151.5542 59.9990 32.0000 1.9423 1.9437 413.0582 413.4361 0.0574 -1.0000 -1.0000 4241909 1593614555.50 151.5542 59.9990 32.0000 1.9424 1.9438 413.2010 413.5790 0.0574 -1.0000 -1.0000 4241972 1593614555.60 151.5542 59.9990 32.0000 1.9431 1.9445 413.0329 413.4114 0.0575 -1.0000 -1.0000 4242706 1593614555.70 151.5542 59.9990 32.0000 1.9427 1.9442 412.9883 413.3669 0.0575 -1.0000 -1.0000 4242784 1593614555.80 151.5542 59.9990 32.0000 1.9427 1.9442 412.9345 413.3131 0.0575 -1.0000 -1.0000 4242846 1593614555.90 151.5542 59.9990 32.0000 1.9426 1.9441 413.0457 413.4244 0.0575 -1.0000 -1.0000 4242924 1593614556.00 151.4001 59.9990 32.0000 1.9428 1.9443 413.0631 413.4417 0.0575 -1.0000 -1.0000 4242987 1593614556.10 151.3954 59.9990 32.0000 1.9422 1.9437 413.0853 413.4646 0.0577 -1.0000 -1.0000 4243049 1593614556.20 151.3954 59.9990 32.0000 1.9424 1.9438 413.0721 413.4513 0.0576 -1.0000 -1.0000 4243112 1593614556.30 151.3954 59.9990 32.0000 1.9421 1.9436 413.0495 413.4292 0.0577 -1.0000 -1.0000 4243174 1593614556.40 151.3954 59.9990 32.0000 1.9421 1.9435 413.0840 413.4616 0.0574 -1.0000 -1.0000 4243237 1593614556.50 151.4075 59.9990 32.0000 1.9425 1.9439 412.8954 413.2739 0.0575 -1.0000 -1.0000 4243315 1593614556.60 151.4477 59.9990 32.0000 1.9430 1.9445 412.8956 413.2746 0.0576 -1.0000 -1.0000 4243377 1593614556.70 151.4477 59.9990 32.0000 1.9428 1.9443 412.8645 413.2425 0.0575 -1.0000 -1.0000 4243440 1593614556.80 151.4477 59.9990 32.0000 1.9429 1.9443 412.9773 413.3556 0.0574 -1.0000 -1.0000 4243518 1593614556.90 151.4477 59.9990 32.0000 1.9417 1.9432 413.1071 413.4846 0.0573 -1.0000 -1.0000 4243580 1593614557.00 151.4477 59.9990 32.0000 1.9425 1.9439 413.1632 413.5413 0.0575 -1.0000 -1.0000 4243643 1593614557.10 151.4797 59.9990 32.0000 1.9424 1.9438 413.0793 413.4576 0.0574 -1.0000 -1.0000 4243705 1593614557.20 151.4882 59.9990 32.0000 1.9428 1.9443 412.9122 413.2910 0.0576 -1.0000 -1.0000 4243768 1593614557.30 151.4882 59.9990 32.0000 1.9431 1.9446 412.7968 413.1753 0.0575 -1.0000 -1.0000 4243830 1593614557.40 151.4882 59.9990 32.0000 1.9436 1.9451 412.8628 413.2413 0.0575 -1.0000 -1.0000 4243908 1593614557.50 151.4882 59.9990 32.0000 1.9428 1.9442 412.9943 413.3727 0.0575 -1.0000 -1.0000 4243971 1593614557.60 151.4882 59.9990 32.0000 1.9428 1.9442 413.0169 413.3953 0.0575 -1.0000 -1.0000 4244034 1593614557.70 151.4882 59.9990 32.0000 1.9423 1.9438 413.1436 413.5219 0.0575 -1.0000 -1.0000 4244221 1593614557.80 151.4882 59.9990 32.0000 1.9429 1.9444 412.9755 413.3539 0.0575 -1.0000 -1.0000 4244284 1593614557.90 151.4882 59.9990 32.0000 1.9433 1.9447 413.0053 413.3836 0.0575 -1.0000 -1.0000 4244361 1593614558.00 151.4882 59.9990 32.0000 1.9430 1.9445 412.9984 413.3770 0.0576 -1.0000 -1.0000 4244424 1593614558.10 151.4882 59.9990 32.0000 1.9430 1.9445 413.0879 413.4663 0.0575 -1.0000 -1.0000 4244487 1593614558.20 151.4883 59.9990 32.0000 1.9428 1.9443 413.0779 413.4567 0.0575 -1.0000 -1.0000 4244783 1593614558.30 151.4892 59.9990 32.0000 1.9425 1.9440 413.0824 413.4613 0.0576 -1.0000 -1.0000 4244846 1593614558.40 151.4892 59.9990 32.0000 1.9434 1.9449 412.8964 413.2750 0.0575 -1.0000 -1.0000 4244908 1593614558.50 151.4892 59.9990 32.0000 1.9433 1.9447 412.8827 413.2604 0.0574 -1.0000 -1.0000 4244971 1593614558.60 151.4892 59.9990 32.0000 1.9433 1.9448 412.8355 413.2138 0.0575 -1.0000 -1.0000 4245033 1593614558.70 151.4892 59.9990 32.0000 1.9424 1.9438 413.0036 413.3818 0.0575 -1.0000 -1.0000 4245205 1593614558.80 151.4892 59.9990 32.0000 1.9425 1.9440 413.0452 413.4239 0.0575 -1.0000 -1.0000 4245283 1593614558.90 151.4868 59.9990 32.0000 1.9426 1.9440 413.1614 413.5396 0.0574 -1.0000 -1.0000 4245346 1593614559.00 151.4180 59.9990 32.0000 1.9424 1.9439 412.9755 413.3537 0.0574 -1.0000 -1.0000 4245408 1593614559.10 151.4180 59.9990 32.0000 1.9434 1.9448 412.8194 413.1969 0.0574 -1.0000 -1.0000 4245486 1593614559.20 151.4180 59.9990 32.0000 1.9430 1.9445 412.9478 413.3265 0.0576 -1.0000 -1.0000 4245970 1593614559.30 151.4180 59.9990 32.0000 1.9426 1.9440 413.0263 413.4052 0.0576 -1.0000 -1.0000 4246018 1593614559.40 151.4180 59.9990 32.0000 1.9418 1.9433 413.0803 413.4591 0.0575 -1.0000 -1.0000 4246095 1593614559.50 151.4694 59.9990 32.0000 1.9422 1.9436 413.1001 413.4780 0.0574 -1.0000 -1.0000 4246158 1593614559.60 151.4694 59.9990 32.0000 1.9424 1.9439 413.0721 413.4512 0.0575 -1.0000 -1.0000 4246221 1593614559.70 151.4694 59.9990 32.0000 1.9428 1.9443 412.9949 413.3732 0.0575 -1.0000 -1.0000 4246471 1593614559.80 151.4694 59.9990 32.0000 1.9432 1.9447 412.8225 413.2009 0.0575 -1.0000 -1.0000 4246533 1593614559.90 151.4694 59.9990 32.0000 1.9430 1.9445 412.8727 413.2513 0.0576 -1.0000 -1.0000 4246611 1593614560.00 151.4420 59.9987 32.0000 1.9427 1.9442 412.9351 413.3144 0.0576 -1.0000 -1.0000 4246674 1593614560.10 151.4201 59.9984 32.0000 1.9424 1.9438 412.9686 413.3469 0.0575 -1.0000 -1.0000 4246736 1593614560.20 151.4201 59.9984 32.0000 1.9427 1.9442 412.9997 413.3790 0.0575 -1.0000 -1.0000 4246830 1593614560.30 151.4201 59.9984 32.0000 1.9432 1.9446 412.9621 413.3401 0.0575 -1.0000 -1.0000 4246892 1593614560.40 151.4201 59.9984 32.0000 1.9427 1.9442 412.9692 413.3474 0.0575 -1.0000 -1.0000 4246955 1593614560.50 151.4201 59.9984 32.0000 1.9430 1.9444 412.9281 413.3063 0.0575 -1.0000 -1.0000 4247017 1593614560.60 151.5058 59.9984 32.0000 1.9422 1.9437 412.9021 413.2801 0.0574 -1.0000 -1.0000 4247080 1593614560.70 151.5058 59.9984 32.0000 1.9428 1.9443 413.1270 413.5064 0.0575 -1.0000 -1.0000 4247142 1593614560.80 151.5058 59.9984 32.0000 1.9435 1.9450 413.0865 413.4647 0.0575 -1.0000 -1.0000 4247454 1593614560.90 151.5058 59.9984 32.0000 1.9435 1.9449 413.1082 413.4874 0.0576 -1.0000 -1.0000 4247517 1593614561.00 151.5058 59.9984 32.0000 1.9432 1.9447 413.0168 413.3956 0.0575 -1.0000 -1.0000 4247579 1593614561.10 151.5058 59.9984 32.0000 1.9433 1.9447 413.0107 413.3883 0.0574 -1.0000 -1.0000 4247642 1593614561.20 151.5049 59.9984 32.0000 1.9436 1.9451 412.8488 413.2265 0.0574 -1.0000 -1.0000 4247704 1593614561.30 151.4861 59.9984 32.0000 1.9432 1.9447 413.0311 413.4092 0.0575 -1.0000 -1.0000 4248033 1593614561.40 151.4861 59.9984 32.0000 1.9426 1.9441 413.1516 413.5295 0.0573 -1.0000 -1.0000 4248111 1593614561.50 151.4861 59.9984 32.0000 1.9426 1.9440 413.2010 413.5802 0.0576 -1.0000 -1.0000 4248173 1593614561.60 151.4861 59.9984 32.0000 1.9436 1.9451 413.1690 413.5475 0.0575 -1.0000 -1.0000 4248236 1593614561.70 151.4861 59.9984 32.0000 1.9434 1.9449 413.0166 413.3946 0.0574 -1.0000 -1.0000 4248314 1593614561.80 151.4614 59.9984 32.0000 1.9438 1.9452 412.8892 413.2669 0.0574 -1.0000 -1.0000 4248720 1593614561.90 151.4614 59.9984 32.0000 1.9431 1.9445 412.9356 413.3139 0.0575 -1.0000 -1.0000 4248783 1593614562.00 151.4614 59.9984 32.0000 1.9427 1.9441 412.9747 413.3531 0.0575 -1.0000 -1.0000 4248845 1593614562.10 151.4614 59.9984 32.0000 1.9424 1.9439 413.0149 413.3938 0.0575 -1.0000 -1.0000 4248923 1593614562.20 151.4614 59.9984 32.0000 1.9428 1.9443 413.1011 413.4796 0.0575 -1.0000 -1.0000 4249001 1593614562.30 151.4614 59.9984 32.0000 1.9417 1.9431 413.2039 413.5827 0.0575 -1.0000 -1.0000 4249063 1593614562.40 151.4710 59.9984 32.0000 1.9426 1.9441 412.8720 413.2515 0.0577 -1.0000 -1.0000 4249126 1593614562.50 151.4710 59.9984 32.0000 1.9432 1.9446 412.8481 413.2270 0.0575 -1.0000 -1.0000 4249188 1593614562.60 151.4710 59.9984 32.0000 1.9435 1.9450 412.9276 413.3065 0.0576 -1.0000 -1.0000 4249251 1593614562.70 151.4710 59.9984 32.0000 1.9429 1.9444 413.0580 413.4369 0.0575 -1.0000 -1.0000 4249313 1593614562.80 151.4710 59.9984 32.0000 1.9424 1.9438 413.0707 413.4501 0.0577 -1.0000 -1.0000 4249391 1593614562.90 151.4710 59.9984 32.0000 1.9420 1.9434 413.0322 413.4108 0.0575 -1.0000 -1.0000 4249454 1593614563.00 151.4511 59.9984 32.0000 1.9420 1.9434 413.1824 413.5610 0.0575 -1.0000 -1.0000 4249516 1593614563.10 151.4511 59.9984 32.0000 1.9423 1.9438 413.0841 413.4628 0.0575 -1.0000 -1.0000 4249595 1593614563.20 151.4511 59.9984 32.0000 1.9426 1.9441 413.0506 413.4303 0.0576 -1.0000 -1.0000 4249657 1593614563.30 151.4511 59.9984 32.0000 1.9441 1.9456 412.8825 413.2604 0.0574 -1.0000 -1.0000 4249720 1593614563.40 151.4511 59.9984 32.0000 1.9428 1.9442 412.9598 413.3379 0.0575 -1.0000 -1.0000 4249798 1593614563.50 151.4879 59.9984 32.0000 1.9418 1.9433 413.1041 413.4829 0.0576 -1.0000 -1.0000 4249860 1593614563.60 151.4879 59.9984 32.0000 1.9420 1.9434 413.0449 413.4235 0.0574 -1.0000 -1.0000 4249923 1593614563.70 151.4879 59.9984 32.0000 1.9427 1.9442 413.0057 413.3838 0.0575 -1.0000 -1.0000 4250001 1593614563.80 151.4879 59.9984 32.0000 1.9426 1.9441 413.0553 413.4343 0.0576 -1.0000 -1.0000 4250470 1593614563.90 151.4879 59.9984 32.0000 1.9429 1.9444 413.0305 413.4093 0.0575 -1.0000 -1.0000 4250547 1593614564.00 151.4943 59.9984 32.0000 1.9433 1.9447 412.8876 413.2668 0.0576 -1.0000 -1.0000 4250610 1593614564.10 151.5355 59.9984 32.0000 1.9437 1.9451 412.9580 413.3369 0.0576 -1.0000 -1.0000 4250673 1593614564.20 151.5355 59.9984 32.0000 1.9439 1.9453 412.9693 413.3471 0.0574 -1.0000 -1.0000 4250751 1593614564.30 151.5355 59.9984 32.0000 1.9432 1.9447 413.0632 413.4415 0.0575 -1.0000 -1.0000 4250813 1593614564.40 151.5355 59.9984 32.0000 1.9430 1.9445 413.0889 413.4668 0.0573 -1.0000 -1.0000 4250985 1593614564.50 151.5355 59.9984 32.0000 1.9433 1.9448 413.1488 413.5269 0.0574 -1.0000 -1.0000 4251063 1593614564.60 151.4643 59.9984 32.0000 1.9446 1.9460 412.9745 413.3523 0.0573 -1.0000 -1.0000 4251125 1593614564.70 151.4440 59.9983 32.0000 1.9436 1.9451 412.9077 413.2852 0.0574 -1.0000 -1.0000 4251172 1593614564.80 151.4440 59.9983 32.0000 1.9434 1.9448 412.8406 413.2188 0.0575 -1.0000 -1.0000 4251250 1593614564.90 151.4440 59.9983 32.0000 1.9419 1.9434 413.0018 413.3815 0.0577 -1.0000 -1.0000 4251485 1593614565.00 151.4440 59.9983 32.0000 1.9421 1.9436 413.1314 413.5099 0.0573 -1.0000 -1.0000 4251547 1593614565.10 151.4440 59.9983 32.0000 1.9424 1.9439 413.1104 413.4883 0.0574 -1.0000 -1.0000 4251610 1593614565.20 151.4787 59.9983 32.0000 1.9429 1.9444 413.1059 413.4846 0.0575 -1.0000 -1.0000 4251672 1593614565.30 151.4787 59.9983 32.0000 1.9433 1.9447 412.9497 413.3282 0.0575 -1.0000 -1.0000 4251735 1593614565.40 151.4787 59.9983 32.0000 1.9433 1.9448 412.9043 413.2825 0.0575 -1.0000 -1.0000 4252032 1593614565.50 151.4787 59.9983 32.0000 1.9428 1.9442 412.9951 413.3745 0.0577 -1.0000 -1.0000 4252094 1593614565.60 151.4787 59.9983 32.0000 1.9429 1.9443 413.0428 413.4213 0.0575 -1.0000 -1.0000 4252157 1593614565.70 151.4711 59.9983 32.0000 1.9428 1.9443 413.2415 413.6197 0.0575 -1.0000 -1.0000 4252219 1593614565.80 151.4198 59.9983 32.0000 1.9423 1.9437 413.1011 413.4809 0.0576 -1.0000 -1.0000 4252282 1593614565.90 151.4198 59.9983 32.0000 1.9429 1.9444 413.0639 413.4429 0.0576 -1.0000 -1.0000 4253078 1593614566.00 151.4198 59.9983 32.0000 1.9425 1.9440 412.9300 413.3089 0.0575 -1.0000 -1.0000 4253141 1593614566.10 151.4198 59.9983 32.0000 1.9423 1.9438 412.9243 413.3023 0.0575 -1.0000 -1.0000 4253203 1593614566.20 151.4198 59.9983 32.0000 1.9433 1.9447 412.9219 413.3011 0.0576 -1.0000 -1.0000 4253281 1593614566.30 151.4759 59.9983 32.0000 1.9434 1.9449 413.1274 413.5057 0.0575 -1.0000 -1.0000 4253344 1593614566.40 151.4759 59.9983 32.0000 1.9421 1.9435 413.2429 413.6226 0.0577 -1.0000 -1.0000 4253406 1593614566.50 151.4759 59.9983 32.0000 1.9424 1.9439 413.1250 413.5028 0.0574 -1.0000 -1.0000 4253469 1593614566.60 151.4759 59.9983 32.0000 1.9429 1.9443 413.1010 413.4798 0.0575 -1.0000 -1.0000 4253547 1593614566.70 151.4759 59.9983 32.0000 1.9435 1.9450 413.0273 413.4056 0.0574 -1.0000 -1.0000 4253609 1593614566.80 151.5173 59.9983 32.0000 1.9432 1.9447 413.1566 413.5355 0.0576 -1.0000 -1.0000 4253672 1593614566.90 151.5339 59.9983 32.0000 1.9425 1.9440 413.1212 413.4998 0.0575 -1.0000 -1.0000 4253734 1593614567.00 151.5339 59.9983 32.0000 1.9430 1.9444 413.1709 413.5490 0.0574 -1.0000 -1.0000 4253797 1593614567.10 151.5339 59.9983 32.0000 1.9435 1.9449 412.9928 413.3714 0.0575 -1.0000 -1.0000 4253875 1593614567.20 151.5339 59.9983 32.0000 1.9437 1.9451 412.9834 413.3618 0.0575 -1.0000 -1.0000 4253938 1593614567.30 151.5339 59.9983 32.0000 1.9429 1.9444 412.9434 413.3220 0.0575 -1.0000 -1.0000 4254000 1593614567.40 151.5450 59.9983 32.0000 1.9431 1.9446 413.0043 413.3840 0.0576 -1.0000 -1.0000 4254078 1593614567.50 151.5474 59.9983 32.0000 1.9434 1.9449 413.0927 413.4707 0.0575 -1.0000 -1.0000 4254140 1593614567.60 151.5474 59.9983 32.0000 1.9423 1.9438 413.1297 413.5082 0.0575 -1.0000 -1.0000 4254203 1593614567.70 151.5474 59.9983 32.0000 1.9423 1.9437 413.1571 413.5353 0.0574 -1.0000 -1.0000 4254281 1593614567.80 151.5474 59.9983 32.0000 1.9428 1.9443 413.1622 413.5409 0.0576 -1.0000 -1.0000 4254343 1593614567.90 151.5474 59.9983 32.0000 1.9430 1.9444 412.9975 413.3754 0.0574 -1.0000 -1.0000 4254422 1593614568.00 151.5474 59.9983 32.0000 1.9429 1.9443 412.9492 413.3282 0.0576 -1.0000 -1.0000 4254546 1593614568.10 151.5474 59.9983 32.0000 1.9429 1.9444 413.0850 413.4638 0.0576 -1.0000 -1.0000 4254609 1593614568.20 151.5474 59.9983 32.0000 1.9420 1.9435 413.1318 413.5100 0.0574 -1.0000 -1.0000 4254687 1593614568.30 151.5474 59.9983 32.0000 1.9432 1.9447 413.1305 413.5094 0.0575 -1.0000 -1.0000 4254750 1593614568.40 151.5474 59.9983 32.0000 1.9431 1.9445 413.0703 413.4487 0.0576 -1.0000 -1.0000 4254812 1593614568.50 151.5474 59.9983 32.0000 1.9424 1.9439 412.9540 413.3317 0.0574 -1.0000 -1.0000 4255046 1593614568.60 151.5338 59.9983 32.0000 1.9428 1.9443 412.8129 413.1911 0.0576 -1.0000 -1.0000 4255109 1593614568.70 151.5338 59.9983 32.0000 1.9424 1.9438 412.9359 413.3148 0.0575 -1.0000 -1.0000 4255171 1593614568.80 151.5338 59.9983 32.0000 1.9419 1.9434 412.9735 413.3519 0.0575 -1.0000 -1.0000 4255249 1593614568.90 151.5338 59.9983 32.0000 1.9423 1.9437 413.1095 413.4882 0.0575 -1.0000 -1.0000 4255312 1593614569.00 151.5338 59.9983 32.0000 1.9427 1.9441 413.0337 413.4129 0.0576 -1.0000 -1.0000 4255749 1593614569.10 151.5338 59.9983 32.0000 1.9427 1.9442 412.9244 413.3039 0.0576 -1.0000 -1.0000 4255812 1593614569.20 151.5338 59.9983 32.0000 1.9436 1.9451 412.8451 413.2227 0.0575 -1.0000 -1.0000 4255874 1593614569.30 151.5420 59.9983 32.0000 1.9425 1.9440 412.9668 413.3457 0.0575 -1.0000 -1.0000 4255937 1593614569.40 151.5420 59.9983 32.0000 1.9424 1.9438 413.1061 413.4842 0.0574 -1.0000 -1.0000 4256015 1593614569.50 151.5420 59.9983 32.0000 1.9417 1.9431 413.1185 413.4967 0.0574 -1.0000 -1.0000 4256078 1593614569.60 151.5420 59.9983 32.0000 1.9419 1.9434 413.1207 413.5007 0.0577 -1.0000 -1.0000 4256140 1593614569.70 151.5420 59.9983 32.0000 1.9420 1.9435 413.1046 413.4828 0.0575 -1.0000 -1.0000 4256202 1593614569.80 151.5175 59.9983 32.0000 1.9423 1.9438 412.8332 413.2121 0.0576 -1.0000 -1.0000 4256281 1593614569.90 151.5175 59.9983 32.0000 1.9432 1.9446 412.8822 413.2603 0.0574 -1.0000 -1.0000 4256343 1593614570.00 151.5175 59.9983 32.0000 1.9431 1.9446 412.9060 413.2844 0.0575 -1.0000 -1.0000 4256578 1593614570.10 151.5175 59.9983 32.0000 1.9416 1.9431 413.0618 413.4403 0.0575 -1.0000 -1.0000 4256640 1593614570.20 151.5175 59.9983 32.0000 1.9417 1.9431 413.0610 413.4395 0.0575 -1.0000 -1.0000 4256718 1593614570.30 151.5175 59.9983 32.0000 1.9434 1.9448 413.0043 413.3833 0.0576 -1.0000 -1.0000 4256781 1593614570.40 151.5175 59.9983 32.0000 1.9427 1.9442 412.8478 413.2268 0.0576 -1.0000 -1.0000 4256843 1593614570.50 151.5105 59.9983 32.0000 1.9427 1.9441 412.8954 413.2736 0.0575 -1.0000 -1.0000 4257218 1593614570.60 151.5076 59.9983 32.0000 1.9424 1.9439 412.9465 413.3251 0.0575 -1.0000 -1.0000 4257280 1593614570.70 151.5076 59.9983 32.0000 1.9422 1.9437 413.0388 413.4178 0.0576 -1.0000 -1.0000 4257343 1593614570.80 151.5076 59.9983 32.0000 1.9416 1.9430 413.0906 413.4702 0.0577 -1.0000 -1.0000 4257421 1593614570.90 151.5076 59.9983 32.0000 1.9423 1.9437 413.1311 413.5107 0.0576 -1.0000 -1.0000 4257483 1593614571.00 151.5076 59.9983 32.0000 1.9421 1.9436 413.0492 413.4277 0.0575 -1.0000 -1.0000 4257718 1593614571.10 151.5076 59.9983 32.0000 1.9424 1.9439 412.9544 413.3333 0.0576 -1.0000 -1.0000 4257796 1593614571.20 151.4611 59.9983 32.0000 1.9427 1.9442 412.8900 413.2690 0.0576 -1.0000 -1.0000 4257858 1593614571.30 151.4611 59.9983 32.0000 1.9423 1.9437 413.1345 413.5134 0.0575 -1.0000 -1.0000 4257921 1593614571.40 151.4611 59.9983 32.0000 1.9422 1.9437 413.1392 413.5180 0.0575 -1.0000 -1.0000 4257999 1593614571.50 151.4611 59.9983 32.0000 1.9426 1.9441 413.0545 413.4331 0.0575 -1.0000 -1.0000 4258061 1593614571.60 151.4611 59.9983 32.0000 1.9427 1.9441 412.8914 413.2696 0.0574 -1.0000 -1.0000 4258124 1593614571.70 151.4624 59.9983 32.0000 1.9425 1.9439 412.8167 413.1958 0.0576 -1.0000 -1.0000 4258187 1593614571.80 151.4709 59.9983 32.0000 1.9428 1.9443 412.9610 413.3400 0.0576 -1.0000 -1.0000 4258249 1593614571.90 151.4709 59.9983 32.0000 1.9421 1.9435 413.0180 413.3967 0.0575 -1.0000 -1.0000 4258327 1593614572.00 151.4709 59.9983 32.0000 1.9419 1.9434 413.2324 413.6110 0.0575 -1.0000 -1.0000 4258389 1593614572.10 151.4709 59.9983 32.0000 1.9422 1.9436 413.0498 413.4286 0.0576 -1.0000 -1.0000 4258561 1593614572.20 151.4752 59.9983 32.0000 1.9428 1.9443 412.9734 413.3528 0.0576 -1.0000 -1.0000 4258639 1593614572.30 151.4960 59.9983 32.0000 1.9434 1.9449 412.9272 413.3057 0.0575 -1.0000 -1.0000 4258718 1593614572.40 151.4960 59.9983 32.0000 1.9426 1.9441 413.0855 413.4638 0.0575 -1.0000 -1.0000 4258780 1593614572.50 151.4960 59.9983 32.0000 1.9423 1.9437 413.1591 413.5374 0.0575 -1.0000 -1.0000 4258858 1593614572.60 151.4960 59.9983 32.0000 1.9426 1.9441 413.1777 413.5562 0.0575 -1.0000 -1.0000 4259092 1593614572.70 151.4960 59.9983 32.0000 1.9432 1.9447 413.0508 413.4292 0.0574 -1.0000 -1.0000 4259155 1593614572.80 151.4786 59.9983 32.0000 1.9431 1.9445 413.0011 413.3795 0.0575 -1.0000 -1.0000 4259217 1593614572.90 151.4745 59.9983 32.0000 1.9430 1.9444 412.9228 413.3017 0.0576 -1.0000 -1.0000 4259280 1593614573.00 151.4745 59.9983 32.0000 1.9426 1.9441 412.8953 413.2738 0.0575 -1.0000 -1.0000 4259342 1593614573.10 151.4745 59.9983 32.0000 1.9420 1.9434 413.0155 413.3951 0.0576 -1.0000 -1.0000 4259577 1593614573.20 151.4745 59.9983 32.0000 1.9421 1.9436 413.1567 413.5355 0.0576 -1.0000 -1.0000 4259639 1593614573.30 151.4745 59.9983 32.0000 1.9420 1.9435 413.1593 413.5382 0.0575 -1.0000 -1.0000 4259702 1593614573.40 151.4147 59.9983 32.0000 1.9422 1.9437 413.0387 413.4164 0.0574 -1.0000 -1.0000 4259780 1593614573.50 151.4147 59.9983 32.0000 1.9429 1.9444 412.8109 413.1893 0.0576 -1.0000 -1.0000 4259842 1593614573.60 151.4147 59.9983 32.0000 1.9427 1.9442 412.8535 413.2323 0.0575 -1.0000 -1.0000 4300014 1593614573.70 151.4147 59.9983 32.0000 1.9428 1.9443 412.9244 413.3027 0.0575 -1.0000 -1.0000 4300092 1593614573.80 151.4147 59.9983 32.0000 1.9427 1.9441 413.1632 413.5419 0.0575 -1.0000 -1.0000 4300155 1593614573.90 151.4121 59.9983 32.0000 1.9422 1.9437 413.1381 413.5169 0.0576 -1.0000 -1.0000 4300233 1593614574.00 151.4089 59.9983 32.0000 1.9428 1.9443 413.0190 413.3982 0.0576 -1.0000 -1.0000 4300295 1593614574.10 151.4089 59.9983 32.0000 1.9426 1.9441 412.9015 413.2806 0.0576 -1.0000 -1.0000 4300514 1593614574.20 151.4089 59.9983 32.0000 1.9432 1.9447 412.8948 413.2729 0.0574 -1.0000 -1.0000 4300592 1593614574.30 151.4089 59.9983 32.0000 1.9423 1.9437 413.0062 413.3849 0.0575 -1.0000 -1.0000 4300655 1593614574.40 151.4089 59.9983 32.0000 1.9427 1.9441 413.0229 413.4018 0.0576 -1.0000 -1.0000 4300717 1593614574.50 151.4089 59.9983 32.0000 1.9432 1.9447 413.0698 413.4479 0.0575 -1.0000 -1.0000 4300780 1593614574.60 151.4203 59.9986 32.0000 1.9429 1.9444 413.1074 413.4863 0.0576 -1.0000 -1.0000 4300842 1593614574.70 151.4203 59.9986 32.0000 1.9426 1.9441 412.9466 413.3266 0.0577 -1.0000 -1.0000 4301795 1593614574.80 151.4203 59.9986 32.0000 1.9431 1.9445 412.8654 413.2435 0.0574 -1.0000 -1.0000 4301857 1593614574.90 151.4203 59.9986 32.0000 1.9424 1.9439 413.0273 413.4056 0.0575 -1.0000 -1.0000 4301920 1593614575.00 151.4203 59.9986 32.0000 1.9426 1.9441 413.1748 413.5540 0.0576 -1.0000 -1.0000 4301983 1593614575.10 151.4544 59.9986 32.0000 1.9427 1.9441 413.1805 413.5610 0.0577 -1.0000 -1.0000 4302060 1593614575.20 151.4730 59.9986 32.0000 1.9419 1.9434 413.1498 413.5287 0.0575 -1.0000 -1.0000 4302123 1593614575.30 151.4730 59.9986 32.0000 1.9428 1.9443 412.9738 413.3526 0.0576 -1.0000 -1.0000 4302186 1593614575.40 151.4730 59.9986 32.0000 1.9435 1.9450 412.8914 413.2714 0.0577 -1.0000 -1.0000 4302263 1593614575.50 151.4730 59.9986 32.0000 1.9435 1.9449 412.9213 413.3008 0.0576 -1.0000 -1.0000 4302326 1593614575.60 151.4730 59.9986 32.0000 1.9431 1.9446 412.9794 413.3597 0.0578 -1.0000 -1.0000 4302389 1593614575.70 151.4730 59.9986 32.0000 1.9424 1.9439 413.1397 413.5191 0.0576 -1.0000 -1.0000 4302717 1593614575.80 151.4730 59.9986 32.0000 1.9420 1.9435 413.1244 413.5042 0.0577 -1.0000 -1.0000 4302779 1593614575.90 151.4730 59.9986 32.0000 1.9432 1.9447 413.1110 413.4903 0.0576 -1.0000 -1.0000 4302857 1593614576.00 151.4730 59.9986 32.0000 1.9436 1.9450 412.9821 413.3600 0.0574 -1.0000 -1.0000 4302920 1593614576.10 151.4730 59.9986 32.0000 1.9435 1.9449 412.9460 413.3245 0.0575 -1.0000 -1.0000 4302982 1593614576.20 151.5154 59.9986 32.0000 1.9431 1.9446 412.9812 413.3599 0.0575 -1.0000 -1.0000 4303060 1593614576.30 151.6039 59.9986 32.0000 1.9423 1.9438 413.0298 413.4085 0.0575 -1.0000 -1.0000 4303123 1593614576.40 151.6039 59.9986 32.0000 1.9422 1.9436 413.1337 413.5122 0.0575 -1.0000 -1.0000 4303185 1593614576.50 151.6039 59.9986 32.0000 1.9428 1.9442 413.1526 413.5313 0.0575 -1.0000 -1.0000 4303263 1593614576.60 151.6039 59.9986 32.0000 1.9430 1.9445 413.0727 413.4515 0.0575 -1.0000 -1.0000 4303326 1593614576.70 151.6039 59.9986 32.0000 1.9438 1.9453 412.9441 413.3233 0.0576 -1.0000 -1.0000 4303388 1593614576.80 151.6039 59.9986 32.0000 1.9428 1.9443 413.0476 413.4263 0.0575 -1.0000 -1.0000 4303451 1593614576.90 151.6039 59.9986 32.0000 1.9427 1.9442 413.1351 413.5136 0.0573 -1.0000 -1.0000 4303513 1593614577.00 151.6039 59.9986 32.0000 1.9422 1.9436 413.1335 413.5107 0.0574 -1.0000 -1.0000 4303576 1593614577.10 151.6039 59.9986 32.0000 1.9434 1.9448 413.1031 413.4820 0.0576 -1.0000 -1.0000 4303654 1593614577.20 151.5718 59.9986 32.0000 1.9435 1.9450 412.9863 413.3650 0.0575 -1.0000 -1.0000 4303716 1593614577.30 151.6251 59.9986 32.0000 1.9435 1.9449 412.9462 413.3243 0.0575 -1.0000 -1.0000 4303779 1593614577.40 151.6332 59.9986 32.0000 1.9437 1.9452 412.9641 413.3425 0.0575 -1.0000 -1.0000 4303857 1593614577.50 151.6332 59.9986 32.0000 1.9429 1.9443 413.0241 413.4029 0.0576 -1.0000 -1.0000 4303919 1593614577.60 151.6332 59.9986 32.0000 1.9431 1.9445 413.1303 413.5095 0.0576 -1.0000 -1.0000 4303982 1593614577.70 151.6332 59.9986 32.0000 1.9431 1.9446 413.2477 413.6268 0.0576 -1.0000 -1.0000 4304044 1593614577.80 151.6332 59.9986 32.0000 1.9433 1.9447 413.1337 413.5134 0.0577 -1.0000 -1.0000 4304107 1593614577.90 151.6332 59.9986 32.0000 1.9431 1.9445 412.9582 413.3375 0.0576 -1.0000 -1.0000 4304185 1593614578.00 151.6332 59.9986 32.0000 1.9433 1.9448 413.0247 413.4034 0.0576 -1.0000 -1.0000 4304247 1593614578.10 151.6332 59.9986 32.0000 1.9427 1.9441 413.0739 413.4526 0.0575 -1.0000 -1.0000 4304310 1593614578.20 151.6332 59.9986 32.0000 1.9422 1.9437 413.1576 413.5357 0.0574 -1.0000 -1.0000 4304388 1593614578.30 151.6332 59.9986 32.0000 1.9422 1.9437 413.0122 413.3908 0.0575 -1.0000 -1.0000 4305060 1593614578.40 151.6332 59.9986 32.0000 1.9428 1.9442 412.9893 413.3685 0.0576 -1.0000 -1.0000 4305122 1593614578.50 151.6332 59.9986 32.0000 1.9431 1.9446 412.9640 413.3438 0.0577 -1.0000 -1.0000 4305200 1593614578.60 151.6332 59.9986 32.0000 1.9432 1.9447 412.8682 413.2468 0.0575 -1.0000 -1.0000 4305263 1593614578.70 151.6332 59.9986 32.0000 1.9423 1.9437 413.0062 413.3851 0.0576 -1.0000 -1.0000 4305325 1593614578.80 151.6332 59.9986 32.0000 1.9418 1.9433 412.9956 413.3743 0.0576 -1.0000 -1.0000 4305403 1593614578.90 151.6332 59.9986 32.0000 1.9417 1.9432 413.0796 413.4582 0.0574 -1.0000 -1.0000 4305466 1593614579.00 151.4999 59.9986 32.0000 1.9417 1.9432 412.9976 413.3758 0.0575 -1.0000 -1.0000 4305528 1593614579.10 151.4999 59.9986 32.0000 1.9430 1.9445 412.8399 413.2191 0.0576 -1.0000 -1.0000 4305591 1593614579.20 151.4999 59.9986 32.0000 1.9430 1.9445 412.8620 413.2406 0.0576 -1.0000 -1.0000 4305653 1593614579.30 151.4999 59.9986 32.0000 1.9423 1.9437 413.0321 413.4109 0.0575 -1.0000 -1.0000 4305747 1593614579.40 151.5451 59.9986 32.0000 1.9416 1.9430 413.1328 413.5108 0.0575 -1.0000 -1.0000 4305810 1593614579.50 151.5083 59.9986 32.0000 1.9421 1.9436 413.1089 413.4886 0.0575 -1.0000 -1.0000 4305872 1593614579.60 151.4788 59.9983 32.0000 1.9419 1.9434 413.1082 413.4871 0.0576 -1.0000 -1.0000 4305934 1593614579.70 151.4625 59.9983 32.0000 1.9423 1.9438 413.0871 413.4670 0.0577 -1.0000 -1.0000 4306013 1593614579.80 151.4625 59.9983 32.0000 1.9428 1.9443 412.9247 413.3040 0.0577 -1.0000 -1.0000 4306232 1593614579.90 151.4625 59.9983 32.0000 1.9429 1.9444 412.8583 413.2383 0.0577 -1.0000 -1.0000 4306310 1593614580.00 151.4625 59.9983 32.0000 1.9421 1.9436 412.9473 413.3268 0.0577 -1.0000 -1.0000 4306372 1593614580.10 151.4625 59.9983 32.0000 1.9419 1.9434 413.0553 413.4345 0.0576 -1.0000 -1.0000 4306435 1593614580.20 151.4625 59.9983 32.0000 1.9422 1.9437 412.9726 413.3514 0.0575 -1.0000 -1.0000 4306497 1593614580.30 151.4625 59.9983 32.0000 1.9421 1.9436 412.9963 413.3749 0.0576 -1.0000 -1.0000 4306731 1593614580.40 151.4625 59.9983 32.0000 1.9425 1.9440 412.8872 413.2665 0.0576 -1.0000 -1.0000 4306810 1593614580.50 151.4625 59.9983 32.0000 1.9426 1.9440 412.8714 413.2503 0.0575 -1.0000 -1.0000 4306872 1593614580.60 151.4625 59.9983 32.0000 1.9428 1.9442 413.0500 413.4287 0.0576 -1.0000 -1.0000 4306934 1593614580.70 151.4625 59.9983 32.0000 1.9424 1.9438 413.0784 413.4574 0.0575 -1.0000 -1.0000 4306997 1593614580.80 151.4625 59.9983 32.0000 1.9427 1.9442 413.2080 413.5863 0.0574 -1.0000 -1.0000 4307497 1593614580.90 151.4926 59.9983 32.0000 1.9424 1.9438 413.1290 413.5080 0.0576 -1.0000 -1.0000 4307559 1593614581.00 151.5172 59.9983 32.0000 1.9426 1.9440 413.0281 413.4066 0.0575 -1.0000 -1.0000 4307622 1593614581.10 151.5172 59.9983 32.0000 1.9431 1.9446 413.0357 413.4157 0.0577 -1.0000 -1.0000 4307700 1593614581.20 151.5172 59.9983 32.0000 1.9428 1.9443 413.0019 413.3809 0.0575 -1.0000 -1.0000 4307762 1593614581.30 151.5172 59.9983 32.0000 1.9427 1.9441 413.0873 413.4656 0.0575 -1.0000 -1.0000 4307997 1593614581.40 151.5172 59.9983 32.0000 1.9420 1.9435 413.0671 413.4463 0.0576 -1.0000 -1.0000 4308075 1593614581.50 151.5172 59.9983 32.0000 1.9421 1.9436 413.1458 413.5255 0.0577 -1.0000 -1.0000 4308137 1593614581.60 151.4698 59.9983 32.0000 1.9426 1.9441 412.9554 413.3348 0.0576 -1.0000 -1.0000 4308200 1593614581.70 151.4698 59.9983 32.0000 1.9428 1.9443 412.8725 413.2505 0.0575 -1.0000 -1.0000 4308262 1593614581.80 151.4698 59.9983 32.0000 1.9426 1.9441 412.9960 413.3746 0.0575 -1.0000 -1.0000 4308996 1593614581.90 151.4698 59.9983 32.0000 1.9420 1.9435 412.9374 413.3165 0.0576 -1.0000 -1.0000 4309074 1593614582.00 151.4698 59.9983 32.0000 1.9420 1.9435 413.0889 413.4678 0.0575 -1.0000 -1.0000 4309137 1593614582.10 151.4364 59.9983 32.0000 1.9423 1.9437 413.0983 413.4775 0.0576 -1.0000 -1.0000 4309184 1593614582.20 151.4231 59.9983 32.0000 1.9425 1.9440 413.1157 413.4953 0.0577 -1.0000 -1.0000 4309262 1593614582.30 151.4231 59.9983 32.0000 1.9425 1.9440 413.0692 413.4490 0.0577 -1.0000 -1.0000 4309324 1593614582.40 151.4231 59.9983 32.0000 1.9429 1.9443 412.9048 413.2835 0.0575 -1.0000 -1.0000 4309387 1593614582.50 151.4889 59.9983 32.0000 1.9432 1.9446 413.0124 413.3911 0.0575 -1.0000 -1.0000 4309465 1593614582.60 151.4889 59.9983 32.0000 1.9427 1.9442 413.0724 413.4513 0.0576 -1.0000 -1.0000 4309527 1593614582.70 151.4889 59.9983 32.0000 1.9423 1.9438 413.2162 413.5956 0.0576 -1.0000 -1.0000 4309590 1593614582.80 151.4889 59.9983 32.0000 1.9428 1.9443 413.2238 413.6030 0.0575 -1.0000 -1.0000 4309668 1593614582.90 151.4714 59.9983 32.0000 1.9428 1.9442 413.1729 413.5524 0.0577 -1.0000 -1.0000 4309730 1593614583.00 151.4711 59.9983 32.0000 1.9432 1.9447 412.9845 413.3636 0.0576 -1.0000 -1.0000 4309793 1593614583.10 151.4711 59.9983 32.0000 1.9431 1.9446 412.9819 413.3612 0.0576 -1.0000 -1.0000 4309855 1593614583.20 151.4711 59.9983 32.0000 1.9434 1.9449 413.0232 413.4021 0.0576 -1.0000 -1.0000 4309918 1593614583.30 151.4711 59.9983 32.0000 1.9431 1.9446 412.9515 413.3296 0.0575 -1.0000 -1.0000 4309981 1593614583.40 151.4711 59.9983 32.0000 1.9429 1.9443 413.1237 413.5029 0.0576 -1.0000 -1.0000 4310059 1593614583.50 151.4742 59.9983 32.0000 1.9424 1.9439 413.1149 413.4942 0.0576 -1.0000 -1.0000 4310121 1593614583.60 151.4802 59.9983 32.0000 1.9421 1.9436 413.1603 413.5397 0.0576 -1.0000 -1.0000 4310184 1593614583.70 151.4802 59.9983 32.0000 1.9430 1.9444 413.0019 413.3809 0.0575 -1.0000 -1.0000 4310262 1593614583.80 151.4802 59.9983 32.0000 1.9436 1.9450 412.9123 413.2909 0.0575 -1.0000 -1.0000 4310324 1593614583.90 151.4802 59.9983 32.0000 1.9434 1.9449 413.0189 413.3983 0.0576 -1.0000 -1.0000 4310402 1593614584.00 151.4802 59.9983 32.0000 1.9435 1.9449 413.0653 413.4440 0.0575 -1.0000 -1.0000 4310465 1593614584.10 151.4802 59.9983 32.0000 1.9435 1.9449 413.0976 413.4756 0.0574 -1.0000 -1.0000 4310527 1593614584.20 151.4802 59.9983 32.0000 1.9429 1.9444 413.1896 413.5680 0.0575 -1.0000 -1.0000 4310590 1593614584.30 151.4802 59.9983 32.0000 1.9429 1.9443 413.0422 413.4216 0.0577 -1.0000 -1.0000 4310652 1593614584.40 151.4802 59.9983 32.0000 1.9431 1.9446 412.9805 413.3599 0.0576 -1.0000 -1.0000 4310793 1593614584.50 151.4802 59.9983 32.0000 1.9434 1.9449 413.0220 413.4008 0.0576 -1.0000 -1.0000 4310855 1593614584.60 151.4802 59.9983 32.0000 1.9422 1.9437 413.0984 413.4775 0.0576 -1.0000 -1.0000 4310918 1593614584.70 151.4791 59.9983 32.0000 1.9434 1.9448 413.2248 413.6043 0.0576 -1.0000 -1.0000 4310980 1593614584.80 151.4686 59.9987 32.0000 1.9429 1.9444 413.1504 413.5294 0.0575 -1.0000 -1.0000 4311058 1593614584.90 151.4686 59.9987 32.0000 1.9431 1.9446 413.0356 413.4132 0.0573 -1.0000 -1.0000 4311480 1593614585.00 151.4686 59.9987 32.0000 1.9436 1.9451 412.9299 413.3073 0.0574 -1.0000 -1.0000 4311543 1593614585.10 151.4686 59.9987 32.0000 1.9430 1.9445 412.9415 413.3198 0.0575 -1.0000 -1.0000 4311621 1593614585.20 151.4686 59.9987 32.0000 1.9428 1.9442 413.0424 413.4213 0.0576 -1.0000 -1.0000 4311683 1593614585.30 151.4694 59.9987 32.0000 1.9427 1.9441 413.1125 413.4915 0.0575 -1.0000 -1.0000 4311746 1593614585.40 151.4925 59.9987 32.0000 1.9431 1.9446 413.2120 413.5905 0.0576 -1.0000 -1.0000 4311824 1593614585.50 151.4925 59.9987 32.0000 1.9431 1.9446 413.0408 413.4203 0.0576 -1.0000 -1.0000 4312042 1593614585.60 151.4925 59.9987 32.0000 1.9427 1.9442 412.9317 413.3097 0.0575 -1.0000 -1.0000 4312105 1593614585.70 151.4925 59.9987 32.0000 1.9428 1.9443 413.0807 413.4597 0.0576 -1.0000 -1.0000 4312183 1593614585.80 151.4925 59.9987 32.0000 1.9424 1.9439 413.1133 413.4925 0.0575 -1.0000 -1.0000 4312246 1593614585.90 151.4072 59.9987 32.0000 1.9422 1.9437 413.1333 413.5119 0.0576 -1.0000 -1.0000 4312308 1593614586.00 151.4072 59.9987 32.0000 1.9420 1.9435 413.0849 413.4644 0.0576 -1.0000 -1.0000 4312496 1593614586.10 151.4072 59.9987 32.0000 1.9428 1.9443 413.0276 413.4073 0.0577 -1.0000 -1.0000 4312558 1593614586.20 151.4072 59.9987 32.0000 1.9431 1.9446 412.9686 413.3475 0.0576 -1.0000 -1.0000 4312621 1593614586.30 151.4072 59.9987 32.0000 1.9429 1.9444 412.9460 413.3246 0.0575 -1.0000 -1.0000 4312683 1593614586.40 151.4359 59.9987 32.0000 1.9431 1.9446 413.0449 413.4239 0.0576 -1.0000 -1.0000 4312745 1593614586.50 151.4681 59.9987 32.0000 1.9426 1.9440 413.0739 413.4534 0.0577 -1.0000 -1.0000 4313245 1593614586.60 151.4681 59.9987 32.0000 1.9426 1.9441 413.1734 413.5528 0.0576 -1.0000 -1.0000 4313308 1593614586.70 151.4681 59.9987 32.0000 1.9421 1.9435 413.1505 413.5285 0.0575 -1.0000 -1.0000 4313370 1593614586.80 151.4681 59.9987 32.0000 1.9437 1.9452 412.9427 413.3222 0.0577 -1.0000 -1.0000 4313433 1593614586.90 151.4681 59.9987 32.0000 1.9434 1.9449 412.9052 413.2842 0.0575 -1.0000 -1.0000 4313495 1593614587.00 151.5307 59.9987 32.0000 1.9429 1.9444 412.9604 413.3399 0.0576 -1.0000 -1.0000 4313730 1593614587.10 151.5307 59.9987 32.0000 1.9423 1.9437 413.1209 413.4995 0.0574 -1.0000 -1.0000 4313792 1593614587.20 151.5307 59.9987 32.0000 1.9421 1.9435 413.1772 413.5557 0.0575 -1.0000 -1.0000 4313855 1593614587.30 151.5307 59.9987 32.0000 1.9423 1.9438 413.2226 413.6023 0.0576 -1.0000 -1.0000 4313917 1593614587.40 151.5307 59.9987 32.0000 1.9433 1.9448 413.0682 413.4475 0.0576 -1.0000 -1.0000 4313995 1593614587.50 151.5307 59.9987 32.0000 1.9433 1.9447 412.9473 413.3264 0.0576 -1.0000 -1.0000 4314230 1593614587.60 151.5164 59.9987 32.0000 1.9434 1.9448 412.9638 413.3425 0.0576 -1.0000 -1.0000 4314292 1593614587.70 151.5164 59.9987 32.0000 1.9433 1.9447 412.9119 413.2908 0.0575 -1.0000 -1.0000 4314354 1593614587.80 151.5164 59.9987 32.0000 1.9426 1.9441 413.0867 413.4652 0.0575 -1.0000 -1.0000 4314417 1593614587.90 151.5164 59.9987 32.0000 1.9427 1.9442 413.2281 413.6078 0.0576 -1.0000 -1.0000 4314495 1593614588.00 151.5164 59.9987 32.0000 1.9431 1.9446 413.0728 413.4517 0.0575 -1.0000 -1.0000 4314558 1593614588.10 151.5086 59.9987 32.0000 1.9437 1.9451 412.9498 413.3287 0.0576 -1.0000 -1.0000 4314620 1593614588.20 151.4972 59.9987 32.0000 1.9431 1.9446 412.8780 413.2569 0.0576 -1.0000 -1.0000 4314698 1593614588.30 151.4972 59.9987 32.0000 1.9425 1.9440 412.9528 413.3316 0.0576 -1.0000 -1.0000 4314761 1593614588.40 151.4972 59.9987 32.0000 1.9426 1.9440 413.0943 413.4734 0.0576 -1.0000 -1.0000 4314823 1593614588.50 151.4972 59.9987 32.0000 1.9416 1.9430 413.0673 413.4466 0.0576 -1.0000 -1.0000 4314901 1593614588.60 151.4972 59.9987 32.0000 1.9424 1.9439 413.1317 413.5117 0.0578 -1.0000 -1.0000 4315229 1593614588.70 151.6162 59.9987 32.0000 1.9431 1.9446 413.0124 413.3922 0.0577 -1.0000 -1.0000 4315292 1593614588.80 151.6162 59.9987 32.0000 1.9430 1.9444 412.9089 413.2879 0.0576 -1.0000 -1.0000 4315370 1593614588.90 151.6162 59.9987 32.0000 1.9435 1.9450 412.9199 413.2990 0.0576 -1.0000 -1.0000 4315432 1593614589.00 151.6162 59.9987 32.0000 1.9420 1.9435 413.1123 413.4905 0.0575 -1.0000 -1.0000 4315495 1593614589.10 151.6162 59.9987 32.0000 1.9417 1.9432 413.1236 413.5035 0.0577 -1.0000 -1.0000 4315729 1593614589.20 151.6088 59.9987 32.0000 1.9424 1.9439 413.0786 413.4580 0.0576 -1.0000 -1.0000 4315792 1593614589.30 151.5125 59.9987 32.0000 1.9433 1.9448 412.9733 413.3516 0.0575 -1.0000 -1.0000 4315854 1593614589.40 151.5125 59.9987 32.0000 1.9428 1.9442 412.8805 413.2588 0.0575 -1.0000 -1.0000 4315932 1593614589.50 151.5125 59.9987 32.0000 1.9430 1.9445 412.9163 413.2956 0.0576 -1.0000 -1.0000 4315995 1593614589.60 151.5125 59.9987 32.0000 1.9427 1.9441 412.9217 413.3007 0.0576 -1.0000 -1.0000 4316057 1593614589.70 151.5125 59.9987 32.0000 1.9423 1.9438 413.0847 413.4634 0.0574 -1.0000 -1.0000 4316135 1593614589.80 151.5125 59.9987 32.0000 1.9425 1.9440 413.2168 413.5951 0.0575 -1.0000 -1.0000 4316198 1593614589.90 151.5674 59.9993 32.0000 1.9425 1.9440 413.1858 413.5662 0.0578 -1.0000 -1.0000 4316260 1593614590.00 151.5674 59.9993 32.0000 1.9425 1.9440 413.1466 413.5257 0.0576 -1.0000 -1.0000 4316323 1593614590.10 151.5674 59.9993 32.0000 1.9433 1.9448 412.8478 413.2273 0.0576 -1.0000 -1.0000 4316526 1593614590.20 151.5674 59.9993 32.0000 1.9429 1.9444 412.9445 413.3227 0.0575 -1.0000 -1.0000 4316588 1593614590.30 151.5674 59.9993 32.0000 1.9427 1.9442 413.0383 413.4172 0.0576 -1.0000 -1.0000 4316651 1593614590.40 151.5666 59.9993 32.0000 1.9430 1.9445 413.2687 413.6474 0.0575 -1.0000 -1.0000 4316713 1593614590.50 151.5243 59.9993 32.0000 1.9423 1.9437 413.0433 413.4229 0.0577 -1.0000 -1.0000 4316792 1593614590.60 151.5243 59.9993 32.0000 1.9422 1.9436 412.9949 413.3734 0.0574 -1.0000 -1.0000 4317213 1593614590.70 151.5243 59.9993 32.0000 1.9432 1.9447 412.9766 413.3545 0.0574 -1.0000 -1.0000 4317276 1593614590.80 151.5243 59.9993 32.0000 1.9439 1.9454 412.9436 413.3216 0.0575 -1.0000 -1.0000 4317354 1593614590.90 151.5243 59.9993 32.0000 1.9422 1.9437 412.9301 413.3088 0.0576 -1.0000 -1.0000 4317416 1593614591.00 151.5267 59.9993 32.0000 1.9421 1.9435 412.9899 413.3693 0.0577 -1.0000 -1.0000 4317479 1593614591.10 151.5288 59.9993 32.0000 1.9422 1.9437 413.1046 413.4845 0.0577 -1.0000 -1.0000 4317775 1593614591.20 151.5288 59.9993 32.0000 1.9427 1.9442 413.0381 413.4171 0.0576 -1.0000 -1.0000 4317838 1593614591.30 151.5288 59.9993 32.0000 1.9432 1.9447 412.9670 413.3467 0.0577 -1.0000 -1.0000 4317900 1593614591.40 151.5288 59.9993 32.0000 1.9431 1.9446 412.9669 413.3463 0.0576 -1.0000 -1.0000 4317979 1593614591.50 151.5288 59.9993 32.0000 1.9421 1.9436 412.8369 413.2162 0.0576 -1.0000 -1.0000 4318041 1593614591.60 151.5288 59.9993 32.0000 1.9423 1.9438 413.0213 413.4007 0.0577 -1.0000 -1.0000 4318104 1593614591.70 151.5109 59.9993 32.0000 1.9421 1.9435 413.0401 413.4188 0.0575 -1.0000 -1.0000 4318166 1593614591.80 151.5109 59.9993 32.0000 1.9422 1.9437 413.1738 413.5538 0.0577 -1.0000 -1.0000 4318229 1593614591.90 151.5109 59.9993 32.0000 1.9426 1.9441 413.1233 413.5024 0.0575 -1.0000 -1.0000 4318307 1593614592.00 151.5109 59.9993 32.0000 1.9433 1.9448 412.9796 413.3583 0.0575 -1.0000 -1.0000 4318369 1593614592.10 151.5109 59.9993 32.0000 1.9434 1.9449 412.9205 413.2993 0.0575 -1.0000 -1.0000 4318744 1593614592.20 151.4613 59.9993 32.0000 1.9430 1.9444 412.9097 413.2880 0.0575 -1.0000 -1.0000 4318822 1593614592.30 151.4613 59.9993 32.0000 1.9424 1.9439 413.1158 413.4948 0.0576 -1.0000 -1.0000 4318885 1593614592.40 151.4613 59.9993 32.0000 1.9426 1.9441 413.1575 413.5368 0.0576 -1.0000 -1.0000 4318963 1593614592.50 151.4613 59.9993 32.0000 1.9423 1.9437 413.1345 413.5144 0.0577 -1.0000 -1.0000 4319025 1593614592.60 151.4613 59.9993 32.0000 1.9431 1.9446 412.9907 413.3697 0.0576 -1.0000 -1.0000 4319260 1593614592.70 151.4427 59.9993 32.0000 1.9436 1.9451 412.9413 413.3204 0.0576 -1.0000 -1.0000 4319322 1593614592.80 151.4185 59.9993 32.0000 1.9430 1.9445 412.9697 413.3486 0.0576 -1.0000 -1.0000 4319400 1593614592.90 151.4185 59.9993 32.0000 1.9429 1.9443 413.0497 413.4289 0.0576 -1.0000 -1.0000 4319463 1593614593.00 151.4185 59.9993 32.0000 1.9420 1.9435 413.1303 413.5095 0.0576 -1.0000 -1.0000 4319525 1593614593.10 151.4185 59.9993 32.0000 1.9416 1.9431 413.1011 413.4798 0.0575 -1.0000 -1.0000 4319759 1593614593.20 151.4185 59.9993 32.0000 1.9420 1.9435 413.1287 413.5076 0.0575 -1.0000 -1.0000 4319822 1593614593.30 151.4185 59.9993 32.0000 1.9432 1.9446 413.0533 413.4321 0.0575 -1.0000 -1.0000 4319884 1593614593.40 151.4426 59.9993 32.0000 1.9428 1.9442 412.9909 413.3702 0.0577 -1.0000 -1.0000 4319962 1593614593.50 151.4825 59.9993 32.0000 1.9423 1.9437 412.9690 413.3485 0.0577 -1.0000 -1.0000 4320025 1593614593.60 151.4825 59.9993 32.0000 1.9422 1.9437 413.0665 413.4460 0.0576 -1.0000 -1.0000 4320088 1593614593.70 151.4825 59.9993 32.0000 1.9424 1.9438 413.1219 413.5015 0.0576 -1.0000 -1.0000 4320228 1593614593.80 151.4825 59.9993 32.0000 1.9429 1.9444 413.0499 413.4287 0.0576 -1.0000 -1.0000 4320290 1593614593.90 151.4825 59.9993 32.0000 1.9432 1.9447 413.0683 413.4480 0.0577 -1.0000 -1.0000 4320353 1593614594.00 151.5653 59.9993 32.0000 1.9433 1.9448 412.9718 413.3512 0.0576 -1.0000 -1.0000 4320416 1593614594.10 151.5653 59.9993 32.0000 1.9435 1.9450 412.9801 413.3592 0.0576 -1.0000 -1.0000 4320478 1593614594.20 151.5653 59.9993 32.0000 1.9434 1.9449 413.0037 413.3820 0.0574 -1.0000 -1.0000 4320728 1593614594.30 151.5653 59.9993 32.0000 1.9429 1.9443 413.0868 413.4662 0.0576 -1.0000 -1.0000 4320790 1593614594.40 151.5653 59.9993 32.0000 1.9432 1.9446 413.1252 413.5049 0.0576 -1.0000 -1.0000 4320853 1593614594.50 151.5413 59.9993 32.0000 1.9423 1.9438 413.0621 413.4414 0.0576 -1.0000 -1.0000 4320931 1593614594.60 151.5049 59.9993 32.0000 1.9429 1.9444 412.9078 413.2855 0.0574 -1.0000 -1.0000 4320993 1593614594.70 151.5049 59.9993 32.0000 1.9432 1.9447 412.8974 413.2752 0.0574 -1.0000 -1.0000 4321306 1593614594.80 151.5049 59.9993 32.0000 1.9434 1.9449 412.9706 413.3479 0.0573 -1.0000 -1.0000 4321384 1593614594.90 151.5049 59.9993 32.0000 1.9429 1.9443 413.1783 413.5573 0.0576 -1.0000 -1.0000 4321446 1593614595.00 151.5049 59.9993 32.0000 1.9428 1.9442 413.1974 413.5774 0.0577 -1.0000 -1.0000 4321509 1593614595.10 151.5155 59.9993 32.0000 1.9420 1.9435 413.1678 413.5468 0.0575 -1.0000 -1.0000 4321587 1593614595.20 151.5156 59.9993 32.0000 1.9425 1.9440 413.0888 413.4678 0.0576 -1.0000 -1.0000 4321915 1593614595.30 151.5156 59.9993 32.0000 1.9428 1.9442 412.9622 413.3415 0.0576 -1.0000 -1.0000 4321978 1593614595.40 151.5156 59.9993 32.0000 1.9439 1.9454 412.9378 413.3167 0.0576 -1.0000 -1.0000 4322040 1593614595.50 151.5156 59.9993 32.0000 1.9428 1.9443 412.9718 413.3505 0.0575 -1.0000 -1.0000 4322103 1593614595.60 151.5022 59.9993 32.0000 1.9430 1.9445 413.0510 413.4297 0.0575 -1.0000 -1.0000 4322165 1593614595.70 151.4052 59.9993 32.0000 1.9421 1.9435 413.0484 413.4272 0.0575 -1.0000 -1.0000 4322243 1593614595.80 151.4052 59.9993 32.0000 1.9427 1.9442 413.0412 413.4207 0.0576 -1.0000 -1.0000 4322306 1593614595.90 151.4052 59.9993 32.0000 1.9427 1.9442 412.8548 413.2336 0.0575 -1.0000 -1.0000 4322384 1593614596.00 151.4052 59.9993 32.0000 1.9429 1.9444 412.9533 413.3330 0.0577 -1.0000 -1.0000 4322446 1593614596.10 151.4052 59.9993 32.0000 1.9433 1.9448 412.9733 413.3519 0.0575 -1.0000 -1.0000 4322509 1593614596.20 151.4052 59.9993 32.0000 1.9429 1.9444 413.0436 413.4222 0.0575 -1.0000 -1.0000 4323071 1593614596.30 151.4660 59.9993 32.0000 1.9421 1.9435 413.0762 413.4557 0.0576 -1.0000 -1.0000 4323134 1593614596.40 151.4660 59.9993 32.0000 1.9429 1.9444 413.1449 413.5245 0.0577 -1.0000 -1.0000 4323196 1593614596.50 151.4660 59.9993 32.0000 1.9433 1.9448 413.1787 413.5585 0.0576 -1.0000 -1.0000 4323274 1593614596.60 151.4660 59.9993 32.0000 1.9426 1.9441 413.0501 413.4286 0.0575 -1.0000 -1.0000 4323337 1593614596.70 151.4660 59.9993 32.0000 1.9431 1.9446 412.9318 413.3109 0.0576 -1.0000 -1.0000 4323399 1593614596.80 151.4660 59.9993 32.0000 1.9425 1.9440 412.9982 413.3774 0.0576 -1.0000 -1.0000 4323477 1593614596.90 151.4910 59.9993 32.0000 1.9425 1.9440 413.0813 413.4620 0.0578 -1.0000 -1.0000 4323540 1593614597.00 151.4910 59.9993 32.0000 1.9430 1.9445 413.1932 413.5730 0.0577 -1.0000 -1.0000 4323602 1593614597.10 151.4910 59.9993 32.0000 1.9429 1.9444 413.1223 413.5019 0.0576 -1.0000 -1.0000 4323665 1593614597.20 151.4910 59.9993 32.0000 1.9432 1.9446 413.0031 413.3829 0.0577 -1.0000 -1.0000 4323727 1593614597.30 151.4910 59.9993 32.0000 1.9438 1.9453 412.9655 413.3444 0.0575 -1.0000 -1.0000 4323790 1593614597.40 151.4910 59.9993 32.0000 1.9432 1.9446 412.9379 413.3167 0.0576 -1.0000 -1.0000 4323868 1593614597.50 151.4936 59.9993 32.0000 1.9426 1.9441 413.1156 413.4943 0.0575 -1.0000 -1.0000 4323931 1593614597.60 151.4936 59.9993 32.0000 1.9429 1.9443 413.2124 413.5906 0.0574 -1.0000 -1.0000 4323993 1593614597.70 151.4936 59.9993 32.0000 1.9425 1.9440 413.1411 413.5206 0.0576 -1.0000 -1.0000 4324071 1593614597.80 151.4936 59.9993 32.0000 1.9428 1.9443 413.1195 413.4981 0.0575 -1.0000 -1.0000 4324555 1593614597.90 151.4936 59.9993 32.0000 1.9432 1.9446 412.9563 413.3344 0.0575 -1.0000 -1.0000 4324633 1593614598.00 151.4936 59.9993 32.0000 1.9439 1.9453 413.0184 413.3963 0.0574 -1.0000 -1.0000 4324696 1593614598.10 151.4936 59.9993 32.0000 1.9426 1.9441 413.1931 413.5722 0.0576 -1.0000 -1.0000 4324758 1593614598.20 151.4936 59.9993 32.0000 1.9434 1.9449 413.1202 413.4995 0.0576 -1.0000 -1.0000 4324821 1593614598.30 151.4936 59.9993 32.0000 1.9432 1.9446 413.1214 413.5006 0.0576 -1.0000 -1.0000 4324883 1593614598.40 151.4936 59.9993 32.0000 1.9432 1.9447 413.0450 413.4239 0.0576 -1.0000 -1.0000 4324946 1593614598.50 151.4936 59.9993 32.0000 1.9438 1.9453 412.9634 413.3422 0.0575 -1.0000 -1.0000 4325024 1593614598.60 151.4937 59.9993 32.0000 1.9438 1.9452 413.0023 413.3820 0.0577 -1.0000 -1.0000 4325086 1593614598.70 151.4937 59.9993 32.0000 1.9431 1.9446 413.0823 413.4618 0.0576 -1.0000 -1.0000 4325149 1593614598.80 151.4937 59.9993 32.0000 1.9424 1.9439 413.1109 413.4908 0.0577 -1.0000 -1.0000 4325461 1593614598.90 151.4937 59.9993 32.0000 1.9426 1.9441 413.1026 413.4814 0.0576 -1.0000 -1.0000 4325524 1593614599.00 151.4937 59.9993 32.0000 1.9431 1.9446 412.9887 413.3679 0.0575 -1.0000 -1.0000 4325586 1593614599.10 151.4937 59.9993 32.0000 1.9430 1.9444 412.9844 413.3633 0.0576 -1.0000 -1.0000 4325664 1593614599.20 151.4937 59.9993 32.0000 1.9434 1.9449 412.9243 413.3037 0.0576 -1.0000 -1.0000 4325727 1593614599.30 151.4850 59.9997 32.0000 1.9431 1.9445 413.0332 413.4116 0.0575 -1.0000 -1.0000 4326321 1593614599.40 151.4850 59.9997 32.0000 1.9425 1.9440 413.0995 413.4797 0.0578 -1.0000 -1.0000 4326398 1593614599.50 151.4850 59.9997 32.0000 1.9420 1.9435 413.1036 413.4827 0.0576 -1.0000 -1.0000 4326461 1593614599.60 151.4850 59.9997 32.0000 1.9417 1.9431 413.1462 413.5256 0.0577 -1.0000 -1.0000 4326524 1593614599.70 151.4850 59.9997 32.0000 1.9419 1.9433 412.9771 413.3568 0.0577 -1.0000 -1.0000 4326602 1593614599.80 151.4850 59.9997 32.0000 1.9432 1.9446 412.9646 413.3439 0.0576 -1.0000 -1.0000 4326664 1593614599.90 151.4850 59.9997 32.0000 1.9431 1.9446 412.9009 413.2806 0.0578 -1.0000 -1.0000 4326727 1593614600.00 151.4850 59.9997 32.0000 1.9432 1.9447 412.9360 413.3148 0.0576 -1.0000 -1.0000 4326789 1593614600.10 151.4850 59.9997 32.0000 1.9417 1.9432 413.1569 413.5364 0.0577 -1.0000 -1.0000 4326852 1593614600.20 151.4850 59.9997 32.0000 1.9421 1.9435 413.1841 413.5639 0.0577 -1.0000 -1.0000 4326930 1593614600.30 151.4850 59.9997 32.0000 1.9422 1.9436 413.0854 413.4636 0.0575 -1.0000 -1.0000 4326992 1593614600.40 151.5058 59.9997 32.0000 1.9431 1.9446 413.0490 413.4280 0.0576 -1.0000 -1.0000 4327055 1593614600.50 151.5058 59.9997 32.0000 1.9434 1.9449 412.9647 413.3437 0.0576 -1.0000 -1.0000 4327133 1593614600.60 151.5058 59.9997 32.0000 1.9427 1.9442 412.9473 413.3265 0.0576 -1.0000 -1.0000 4327195 1593614600.70 151.5058 59.9997 32.0000 1.9426 1.9441 412.9749 413.3537 0.0575 -1.0000 -1.0000 4327258 1593614600.80 151.5058 59.9997 32.0000 1.9424 1.9439 413.1231 413.5026 0.0577 -1.0000 -1.0000 4327320 1593614600.90 151.5058 59.9997 32.0000 1.9420 1.9434 413.1702 413.5492 0.0575 -1.0000 -1.0000 4327383 1593614601.00 151.4973 59.9997 32.0000 1.9419 1.9433 413.1678 413.5473 0.0577 -1.0000 -1.0000 4327445 1593614601.10 151.4973 59.9997 32.0000 1.9425 1.9440 413.1302 413.5099 0.0577 -1.0000 -1.0000 4327523 1593614601.20 151.4973 59.9997 32.0000 1.9429 1.9444 412.9641 413.3432 0.0575 -1.0000 -1.0000 4327586 1593614601.30 151.4973 59.9997 32.0000 1.9430 1.9445 412.9620 413.3406 0.0575 -1.0000 -1.0000 4327976 1593614601.40 151.4973 59.9997 32.0000 1.9427 1.9442 413.0544 413.4329 0.0575 -1.0000 -1.0000 4328055 1593614601.50 151.4973 59.9997 32.0000 1.9424 1.9438 413.1475 413.5256 0.0574 -1.0000 -1.0000 4328117 1593614601.60 151.4973 59.9997 32.0000 1.9417 1.9431 413.1613 413.5402 0.0576 -1.0000 -1.0000 4328164 1593614601.70 151.4973 59.9997 32.0000 1.9420 1.9435 413.1251 413.5050 0.0576 -1.0000 -1.0000 4328242 1593614601.80 151.4973 59.9997 32.0000 1.9427 1.9441 413.0541 413.4332 0.0576 -1.0000 -1.0000 4328508 1593614601.90 151.4973 59.9997 32.0000 1.9430 1.9445 412.8001 413.1801 0.0578 -1.0000 -1.0000 4328586 1593614602.00 151.4973 59.9997 32.0000 1.9424 1.9438 412.8675 413.2472 0.0577 -1.0000 -1.0000 4328648 1593614602.10 151.5179 59.9997 32.0000 1.9430 1.9445 412.8295 413.2094 0.0577 -1.0000 -1.0000 4328710 1593614602.20 151.5366 59.9997 32.0000 1.9427 1.9442 412.9963 413.3752 0.0576 -1.0000 -1.0000 4328789 1593614602.30 151.5366 59.9997 32.0000 1.9418 1.9433 413.1879 413.5682 0.0578 -1.0000 -1.0000 4328851 1593614602.40 151.5366 59.9997 32.0000 1.9422 1.9436 413.0647 413.4437 0.0575 -1.0000 -1.0000 4329476 1593614602.50 151.5366 59.9997 32.0000 1.9427 1.9442 413.0386 413.4185 0.0577 -1.0000 -1.0000 4329554 1593614602.60 151.5366 59.9997 32.0000 1.9428 1.9443 412.9140 413.2934 0.0577 -1.0000 -1.0000 4329616 1593614602.70 151.5366 59.9997 32.0000 1.9431 1.9446 412.8719 413.2506 0.0575 -1.0000 -1.0000 4329679 1593614602.80 151.5443 59.9997 32.0000 1.9425 1.9440 412.9694 413.3492 0.0577 -1.0000 -1.0000 4329757 1593614602.90 151.5443 59.9997 32.0000 1.9423 1.9437 412.9573 413.3357 0.0574 -1.0000 -1.0000 4329820 1593614603.00 151.5443 59.9997 32.0000 1.9418 1.9432 413.2231 413.6026 0.0577 -1.0000 -1.0000 4329882 1593614603.10 151.5443 59.9997 32.0000 1.9415 1.9429 413.1032 413.4829 0.0576 -1.0000 -1.0000 4329960 1593614603.20 151.5443 59.9997 32.0000 1.9423 1.9438 413.0630 413.4420 0.0576 -1.0000 -1.0000 4330023 1593614603.30 151.5412 59.9997 32.0000 1.9428 1.9442 412.9560 413.3353 0.0576 -1.0000 -1.0000 4330085 1593614603.40 151.5352 59.9997 32.0000 1.9423 1.9438 412.9624 413.3421 0.0577 -1.0000 -1.0000 4330148 1593614603.50 151.5352 59.9997 32.0000 1.9424 1.9439 413.0152 413.3944 0.0575 -1.0000 -1.0000 4330210 1593614603.60 151.5352 59.9997 32.0000 1.9418 1.9433 413.0746 413.4538 0.0576 -1.0000 -1.0000 4330273 1593614603.70 151.5352 59.9997 32.0000 1.9420 1.9434 413.1540 413.5336 0.0577 -1.0000 -1.0000 4330351 1593614603.80 151.5352 59.9997 32.0000 1.9429 1.9444 413.0068 413.3855 0.0575 -1.0000 -1.0000 4330413 1593614603.90 151.5326 59.9997 32.0000 1.9429 1.9443 413.0222 413.4017 0.0576 -1.0000 -1.0000 4330491 1593614604.00 151.4878 59.9997 32.0000 1.9430 1.9445 412.9252 413.3043 0.0576 -1.0000 -1.0000 4330554 1593614604.10 151.4878 59.9997 32.0000 1.9428 1.9443 412.8774 413.2565 0.0576 -1.0000 -1.0000 4330616 1593614604.20 151.4878 59.9997 32.0000 1.9423 1.9438 412.9783 413.3584 0.0578 -1.0000 -1.0000 4330679 1593614604.30 151.4878 59.9997 32.0000 1.9423 1.9438 412.9640 413.3428 0.0575 -1.0000 -1.0000 4330741 1593614604.40 151.4878 59.9997 32.0000 1.9418 1.9433 413.1222 413.5017 0.0576 -1.0000 -1.0000 4331022 1593614604.50 151.4878 59.9997 32.0000 1.9426 1.9441 412.9366 413.3151 0.0576 -1.0000 -1.0000 4331100 1593614604.60 151.4878 59.9997 32.0000 1.9429 1.9443 412.8932 413.2720 0.0575 -1.0000 -1.0000 4331163 1593614604.70 151.4878 59.9998 32.0000 1.9426 1.9440 412.8411 413.2201 0.0576 -1.0000 -1.0000 4331225 1593614604.80 151.4881 60.0002 32.0000 1.9420 1.9435 412.8852 413.2639 0.0576 -1.0000 -1.0000 4331429 1593614604.90 151.4881 60.0002 32.0000 1.9421 1.9435 413.0287 413.4075 0.0575 -1.0000 -1.0000 4331491 1593614605.00 151.4881 60.0002 32.0000 1.9420 1.9435 413.1085 413.4889 0.0577 -1.0000 -1.0000 4331554 1593614605.10 151.4881 60.0002 32.0000 1.9416 1.9431 413.1444 413.5243 0.0577 -1.0000 -1.0000 4331632 1593614605.20 151.4881 60.0002 32.0000 1.9429 1.9443 413.0626 413.4421 0.0577 -1.0000 -1.0000 4331694 1593614605.30 151.5317 60.0002 32.0000 1.9424 1.9439 412.9534 413.3337 0.0577 -1.0000 -1.0000 4331757 1593614605.40 151.5317 60.0002 32.0000 1.9430 1.9445 412.9144 413.2941 0.0577 -1.0000 -1.0000 4332350 1593614605.50 151.5317 60.0002 32.0000 1.9430 1.9445 412.8687 413.2479 0.0576 -1.0000 -1.0000 4332413 1593614605.60 151.5317 60.0002 32.0000 1.9421 1.9435 413.0800 413.4590 0.0576 -1.0000 -1.0000 4332475 1593614605.70 151.5317 60.0002 32.0000 1.9418 1.9433 413.1282 413.5072 0.0575 -1.0000 -1.0000 4332538 1593614605.80 151.5317 60.0002 32.0000 1.9418 1.9433 413.0000 413.3792 0.0576 -1.0000 -1.0000 4332600 1593614605.90 151.4965 60.0002 32.0000 1.9424 1.9438 412.9109 413.2887 0.0574 -1.0000 -1.0000 4332678 1593614606.00 151.4965 60.0002 32.0000 1.9428 1.9443 412.8391 413.2184 0.0578 -1.0000 -1.0000 4332741 1593614606.10 151.4965 60.0002 32.0000 1.9428 1.9443 412.9114 413.2903 0.0576 -1.0000 -1.0000 4332803 1593614606.20 151.4965 60.0002 32.0000 1.9423 1.9437 413.0529 413.4330 0.0577 -1.0000 -1.0000 4332881 1593614606.30 151.4965 60.0002 32.0000 1.9418 1.9432 413.1400 413.5205 0.0578 -1.0000 -1.0000 4332944 1593614606.40 151.4965 60.0002 32.0000 1.9420 1.9435 413.1038 413.4840 0.0577 -1.0000 -1.0000 4333006 1593614606.50 151.5171 60.0002 32.0000 1.9427 1.9441 412.9550 413.3335 0.0575 -1.0000 -1.0000 4333084 1593614606.60 151.5171 60.0002 32.0000 1.9426 1.9441 412.9126 413.2914 0.0576 -1.0000 -1.0000 4333147 1593614606.70 151.5171 60.0002 32.0000 1.9431 1.9446 412.9427 413.3221 0.0576 -1.0000 -1.0000 4333209 1593614606.80 151.5171 60.0002 32.0000 1.9425 1.9439 412.9296 413.3092 0.0578 -1.0000 -1.0000 4333272 1593614606.90 151.5171 60.0002 32.0000 1.9422 1.9437 413.0616 413.4412 0.0576 -1.0000 -1.0000 4333334 1593614607.00 151.5171 60.0002 32.0000 1.9424 1.9438 413.1125 413.4906 0.0575 -1.0000 -1.0000 4333397 1593614607.10 151.4571 60.0002 32.0000 1.9429 1.9444 413.0109 413.3907 0.0577 -1.0000 -1.0000 4333475 1593614607.20 151.4571 60.0002 32.0000 1.9432 1.9446 413.0364 413.4160 0.0576 -1.0000 -1.0000 4333537 1593614607.30 151.4571 60.0002 32.0000 1.9439 1.9453 412.9138 413.2930 0.0576 -1.0000 -1.0000 4333600 1593614607.40 151.4571 60.0002 32.0000 1.9425 1.9440 412.9307 413.3095 0.0575 -1.0000 -1.0000 4333678 1593614607.50 151.4571 60.0002 32.0000 1.9428 1.9443 413.0378 413.4173 0.0576 -1.0000 -1.0000 4333803 1593614607.60 151.4571 60.0002 32.0000 1.9428 1.9443 413.1142 413.4937 0.0577 -1.0000 -1.0000 4333865 1593614607.70 151.4571 60.0002 32.0000 1.9427 1.9442 413.1377 413.5174 0.0576 -1.0000 -1.0000 4333944 1593614607.80 151.5141 60.0002 32.0000 1.9430 1.9445 412.9130 413.2921 0.0576 -1.0000 -1.0000 4334006 1593614607.90 151.5141 60.0002 32.0000 1.9430 1.9445 412.8616 413.2411 0.0576 -1.0000 -1.0000 4334069 1593614608.00 151.5141 60.0002 32.0000 1.9431 1.9446 412.8663 413.2457 0.0577 -1.0000 -1.0000 4334553 1593614608.10 151.5141 60.0002 32.0000 1.9432 1.9446 412.9729 413.3524 0.0576 -1.0000 -1.0000 4334616 1593614608.20 151.5141 60.0002 32.0000 1.9424 1.9438 413.0874 413.4672 0.0577 -1.0000 -1.0000 4334709 1593614608.30 151.4292 60.0002 32.0000 1.9427 1.9441 413.0763 413.4561 0.0576 -1.0000 -1.0000 4334772 1593614608.40 151.4292 60.0002 32.0000 1.9423 1.9438 413.1823 413.5614 0.0576 -1.0000 -1.0000 4334834 1593614608.50 151.4292 60.0002 32.0000 1.9429 1.9444 413.0435 413.4226 0.0575 -1.0000 -1.0000 4335178 1593614608.60 151.4292 60.0002 32.0000 1.9435 1.9449 412.9697 413.3495 0.0577 -1.0000 -1.0000 4335240 1593614608.70 151.4292 60.0002 32.0000 1.9434 1.9449 412.9067 413.2869 0.0577 -1.0000 -1.0000 4335303 1593614608.80 151.4292 60.0002 32.0000 1.9439 1.9454 412.8919 413.2708 0.0575 -1.0000 -1.0000 4335381 1593614608.90 151.5157 60.0002 32.0000 1.9432 1.9447 413.0821 413.4612 0.0576 -1.0000 -1.0000 4335443 1593614609.00 151.5157 60.0002 32.0000 1.9425 1.9440 413.1364 413.5149 0.0575 -1.0000 -1.0000 4335724 1593614609.10 151.5157 60.0002 32.0000 1.9429 1.9443 413.0720 413.4509 0.0576 -1.0000 -1.0000 4335803 1593614609.20 151.5157 60.0002 32.0000 1.9436 1.9450 412.9920 413.3720 0.0577 -1.0000 -1.0000 4335865 1593614609.30 151.5157 60.0002 32.0000 1.9437 1.9452 412.9591 413.3384 0.0575 -1.0000 -1.0000 4335928 1593614609.40 151.5460 60.0002 32.0000 1.9431 1.9446 412.9790 413.3576 0.0575 -1.0000 -1.0000 4335990 1593614609.50 151.5462 60.0002 32.0000 1.9426 1.9441 412.9580 413.3373 0.0576 -1.0000 -1.0000 4336068 1593614609.60 151.5462 60.0002 32.0000 1.9430 1.9445 413.1122 413.4913 0.0577 -1.0000 -1.0000 4336131 1593614609.70 151.5462 60.0002 32.0000 1.9431 1.9445 413.2511 413.6310 0.0577 -1.0000 -1.0000 4336209 1593614609.80 151.5462 60.0002 32.0000 1.9430 1.9445 413.2280 413.6075 0.0576 -1.0000 -1.0000 4336271 1593614609.90 151.5462 60.0002 32.0000 1.9426 1.9440 413.2146 413.5932 0.0575 -1.0000 -1.0000 4336350 1593614610.00 151.5091 59.9996 32.0000 1.9429 1.9443 412.9418 413.3207 0.0576 -1.0000 -1.0000 4336412 1593614610.10 151.5091 59.9996 32.0000 1.9440 1.9454 412.9862 413.3652 0.0576 -1.0000 -1.0000 4336474 1593614610.20 151.5091 59.9996 32.0000 1.9430 1.9444 413.0112 413.3893 0.0573 -1.0000 -1.0000 4336537 1593614610.30 151.5091 59.9996 32.0000 1.9427 1.9441 413.1486 413.5269 0.0575 -1.0000 -1.0000 4336599 1593614610.40 151.5091 59.9996 32.0000 1.9426 1.9441 413.1832 413.5622 0.0576 -1.0000 -1.0000 4336662 1593614610.50 151.5091 59.9996 32.0000 1.9425 1.9440 413.1501 413.5297 0.0576 -1.0000 -1.0000 4336740 1593614610.60 151.5080 59.9996 32.0000 1.9437 1.9451 413.0467 413.4250 0.0575 -1.0000 -1.0000 4336803 1593614610.70 151.4826 59.9996 32.0000 1.9438 1.9453 412.9704 413.3495 0.0576 -1.0000 -1.0000 4336865 1593614610.80 151.4826 59.9996 32.0000 1.9432 1.9447 412.8400 413.2192 0.0576 -1.0000 -1.0000 4336943 1593614610.90 151.4826 59.9996 32.0000 1.9432 1.9447 412.9235 413.3030 0.0576 -1.0000 -1.0000 4337005 1593614611.00 151.4826 59.9996 32.0000 1.9429 1.9444 413.0064 413.3861 0.0578 -1.0000 -1.0000 4337068 1593614611.10 151.4826 59.9996 32.0000 1.9427 1.9442 413.1614 413.5421 0.0578 -1.0000 -1.0000 4337552 1593614611.20 151.4826 59.9996 32.0000 1.9423 1.9437 413.1038 413.4843 0.0578 -1.0000 -1.0000 4337630 1593614611.30 151.4874 59.9996 32.0000 1.9426 1.9441 413.0812 413.4604 0.0575 -1.0000 -1.0000 4337677 1593614611.40 151.4874 59.9996 32.0000 1.9429 1.9443 412.9412 413.3205 0.0577 -1.0000 -1.0000 4337755 1593614611.50 151.4874 59.9996 32.0000 1.9439 1.9454 412.9370 413.3171 0.0578 -1.0000 -1.0000 4337818 1593614611.60 151.4874 59.9996 32.0000 1.9432 1.9446 412.9006 413.2795 0.0575 -1.0000 -1.0000 4338052 1593614611.70 151.4874 59.9996 32.0000 1.9424 1.9439 413.0371 413.4159 0.0576 -1.0000 -1.0000 4338130 1593614611.80 151.4874 59.9996 32.0000 1.9423 1.9438 413.1268 413.5067 0.0577 -1.0000 -1.0000 4338193 1593614611.90 151.4585 59.9996 32.0000 1.9424 1.9439 413.1627 413.5417 0.0576 -1.0000 -1.0000 4338271 1593614612.00 151.4585 59.9996 32.0000 1.9423 1.9438 413.0484 413.4278 0.0576 -1.0000 -1.0000 4338333 1593614612.10 151.4585 59.9996 32.0000 1.9428 1.9443 413.0908 413.4696 0.0575 -1.0000 -1.0000 4338724 1593614612.20 151.4585 59.9996 32.0000 1.9433 1.9448 412.9085 413.2880 0.0577 -1.0000 -1.0000 4338802 1593614612.30 151.4585 59.9996 32.0000 1.9429 1.9444 413.0051 413.3846 0.0577 -1.0000 -1.0000 4338864 1593614612.40 151.4577 59.9996 32.0000 1.9424 1.9439 413.1528 413.5318 0.0575 -1.0000 -1.0000 4338927 1593614612.50 151.4577 59.9996 32.0000 1.9420 1.9435 413.1256 413.5057 0.0577 -1.0000 -1.0000 4339005 1593614612.60 151.4577 59.9996 32.0000 1.9425 1.9439 413.1186 413.4982 0.0576 -1.0000 -1.0000 4339067 1593614612.70 151.4577 59.9996 32.0000 1.9422 1.9437 413.0596 413.4399 0.0578 -1.0000 -1.0000 4339130 1593614612.80 151.4577 59.9996 32.0000 1.9436 1.9451 413.0204 413.3994 0.0576 -1.0000 -1.0000 4339192 1593614612.90 151.4577 59.9996 32.0000 1.9441 1.9456 413.0000 413.3792 0.0576 -1.0000 -1.0000 4339255 1593614613.00 151.4763 59.9996 32.0000 1.9434 1.9449 412.8442 413.2236 0.0576 -1.0000 -1.0000 4339317 1593614613.10 151.4763 59.9996 32.0000 1.9427 1.9442 412.9364 413.3150 0.0575 -1.0000 -1.0000 4339505 1593614613.20 151.4763 59.9996 32.0000 1.9427 1.9442 413.0308 413.4102 0.0577 -1.0000 -1.0000 4339567 1593614613.30 151.4763 59.9996 32.0000 1.9429 1.9444 413.1297 413.5090 0.0576 -1.0000 -1.0000 4339630 1593614613.40 151.4763 59.9996 32.0000 1.9428 1.9443 413.0864 413.4658 0.0577 -1.0000 -1.0000 4339708 1593614613.50 151.4302 59.9996 32.0000 1.9436 1.9451 412.9986 413.3773 0.0575 -1.0000 -1.0000 4339770 1593614613.60 151.4236 59.9996 32.0000 1.9430 1.9445 412.9263 413.3054 0.0576 -1.0000 -1.0000 4340083 1593614613.70 151.4236 59.9996 32.0000 1.9427 1.9442 412.9461 413.3256 0.0576 -1.0000 -1.0000 4340145 1593614613.80 151.4236 59.9996 32.0000 1.9420 1.9435 413.0938 413.4735 0.0577 -1.0000 -1.0000 4340208 1593614613.90 151.4236 59.9996 32.0000 1.9420 1.9435 413.1561 413.5355 0.0576 -1.0000 -1.0000 4340286 1593614614.00 151.4236 59.9996 32.0000 1.9429 1.9444 413.1416 413.5210 0.0576 -1.0000 -1.0000 4340349 1593614614.10 151.5590 59.9996 32.0000 1.9421 1.9436 413.0270 413.4066 0.0577 -1.0000 -1.0000 4340739 1593614614.20 151.5590 59.9996 32.0000 1.9430 1.9445 412.9783 413.3573 0.0576 -1.0000 -1.0000 4340802 1593614614.30 151.5590 59.9996 32.0000 1.9437 1.9452 412.9629 413.3424 0.0576 -1.0000 -1.0000 4340864 1593614614.40 151.5590 59.9996 32.0000 1.9435 1.9449 413.0617 413.4410 0.0576 -1.0000 -1.0000 4340926 1593614614.50 151.5590 59.9996 32.0000 1.9424 1.9439 413.0887 413.4671 0.0575 -1.0000 -1.0000 4341004 1593614614.60 151.4786 59.9996 32.0000 1.9423 1.9437 413.1342 413.5138 0.0577 -1.0000 -1.0000 4341239 1593614614.70 151.4697 59.9996 32.0000 1.9422 1.9437 413.1649 413.5434 0.0576 -1.0000 -1.0000 4341301 1593614614.80 151.4697 59.9996 32.0000 1.9432 1.9447 412.9811 413.3616 0.0578 -1.0000 -1.0000 4341379 1593614614.90 151.4697 59.9996 32.0000 1.9437 1.9451 412.9494 413.3290 0.0576 -1.0000 -1.0000 4341442 1593614615.00 151.4697 59.9996 32.0000 1.9429 1.9444 412.9351 413.3150 0.0577 -1.0000 -1.0000 4341504 1593614615.10 151.4697 59.9996 32.0000 1.9421 1.9435 412.9669 413.3463 0.0576 -1.0000 -1.0000 4341739 1593614615.20 151.5269 59.9996 32.0000 1.9416 1.9431 413.1272 413.5061 0.0575 -1.0000 -1.0000 4341801 1593614615.30 151.5269 59.9996 32.0000 1.9428 1.9443 413.0846 413.4643 0.0577 -1.0000 -1.0000 4341864 1593614615.40 151.5269 59.9996 32.0000 1.9424 1.9439 413.0316 413.4113 0.0576 -1.0000 -1.0000 4341942 1593614615.50 151.5269 59.9996 32.0000 1.9428 1.9442 412.9676 413.3461 0.0574 -1.0000 -1.0000 4342004 1593614615.60 151.5269 59.9996 32.0000 1.9432 1.9447 412.8950 413.2740 0.0576 -1.0000 -1.0000 4342067 1593614615.70 151.4947 59.9996 32.0000 1.9423 1.9437 413.0785 413.4577 0.0576 -1.0000 -1.0000 4342254 1593614615.80 151.4947 59.9996 32.0000 1.9427 1.9441 413.1296 413.5090 0.0576 -1.0000 -1.0000 4342317 1593614615.90 151.4947 59.9996 32.0000 1.9423 1.9438 413.1038 413.4838 0.0576 -1.0000 -1.0000 4342395 1593614616.00 151.4947 59.9996 32.0000 1.9428 1.9442 413.1075 413.4867 0.0577 -1.0000 -1.0000 4342442 1593614616.10 151.4947 59.9996 32.0000 1.9432 1.9447 413.0162 413.3968 0.0578 -1.0000 -1.0000 4342504 1593614616.20 151.4924 59.9996 32.0000 1.9441 1.9456 412.9586 413.3384 0.0577 -1.0000 -1.0000 4342582 1593614616.30 151.4852 59.9996 32.0000 1.9436 1.9450 413.0094 413.3886 0.0576 -1.0000 -1.0000 4342645 1593614616.40 151.4852 59.9996 32.0000 1.9427 1.9442 413.0556 413.4354 0.0577 -1.0000 -1.0000 4342707 1593614616.50 151.4852 59.9996 32.0000 1.9427 1.9442 413.0912 413.4707 0.0576 -1.0000 -1.0000 4342786 1593614616.60 151.4852 59.9996 32.0000 1.9425 1.9440 413.0118 413.3912 0.0577 -1.0000 -1.0000 4342848 1593614616.70 151.4852 59.9996 32.0000 1.9436 1.9451 412.9017 413.2811 0.0576 -1.0000 -1.0000 4343223 1593614616.80 151.4877 59.9996 32.0000 1.9433 1.9448 412.9558 413.3355 0.0577 -1.0000 -1.0000 4343301 1593614616.90 151.5173 59.9996 32.0000 1.9431 1.9446 413.0250 413.4047 0.0577 -1.0000 -1.0000 4343363 1593614617.00 151.5173 59.9996 32.0000 1.9426 1.9441 413.2227 413.6022 0.0576 -1.0000 -1.0000 4343426 1593614617.10 151.5173 59.9996 32.0000 1.9421 1.9436 413.1239 413.5034 0.0576 -1.0000 -1.0000 4343504 1593614617.20 151.5173 59.9996 32.0000 1.9430 1.9445 413.0647 413.4436 0.0575 -1.0000 -1.0000 4343566 1593614617.30 151.5173 59.9996 32.0000 1.9429 1.9444 412.9395 413.3184 0.0576 -1.0000 -1.0000 4343629 1593614617.40 151.4966 59.9996 32.0000 1.9434 1.9449 412.8673 413.2460 0.0576 -1.0000 -1.0000 4343691 1593614617.50 151.4750 59.9996 32.0000 1.9429 1.9443 412.8950 413.2739 0.0576 -1.0000 -1.0000 4343754 1593614617.60 151.4750 59.9996 32.0000 1.9424 1.9438 413.0137 413.3925 0.0575 -1.0000 -1.0000 4343816 1593614617.70 151.4750 59.9996 32.0000 1.9422 1.9437 413.0244 413.4033 0.0576 -1.0000 -1.0000 4344316 1593614617.80 151.4750 59.9996 32.0000 1.9430 1.9445 412.9516 413.3313 0.0578 -1.0000 -1.0000 4344379 1593614617.90 151.4750 59.9996 32.0000 1.9441 1.9455 412.8328 413.2128 0.0577 -1.0000 -1.0000 4344457 1593614618.00 151.6016 59.9996 32.0000 1.9427 1.9441 412.8909 413.2704 0.0576 -1.0000 -1.0000 4344504 1593614618.10 151.6016 59.9996 32.0000 1.9426 1.9440 412.9428 413.3211 0.0575 -1.0000 -1.0000 4344566 1593614618.20 151.6016 59.9996 32.0000 1.9429 1.9443 412.9847 413.3639 0.0576 -1.0000 -1.0000 4345660 1593614618.30 151.6016 59.9996 32.0000 1.9421 1.9436 413.0307 413.4097 0.0576 -1.0000 -1.0000 4345722 1593614618.40 151.6016 59.9996 32.0000 1.9422 1.9436 413.1303 413.5101 0.0577 -1.0000 -1.0000 4345785 1593614618.50 151.5678 59.9996 32.0000 1.9434 1.9449 412.9944 413.3742 0.0577 -1.0000 -1.0000 4345863 1593614618.60 151.5678 59.9996 32.0000 1.9430 1.9445 412.8795 413.2584 0.0576 -1.0000 -1.0000 4345925 1593614618.70 151.5678 59.9996 32.0000 1.9435 1.9450 412.9000 413.2791 0.0576 -1.0000 -1.0000 4345988 1593614618.80 151.5678 59.9996 32.0000 1.9433 1.9448 412.9519 413.3321 0.0577 -1.0000 -1.0000 4346066 1593614618.90 151.5678 59.9996 32.0000 1.9429 1.9444 413.1226 413.5025 0.0577 -1.0000 -1.0000 4346128 1593614619.00 151.5678 59.9996 32.0000 1.9425 1.9440 413.0535 413.4327 0.0576 -1.0000 -1.0000 4346191 1593614619.10 151.5678 59.9996 32.0000 1.9423 1.9438 413.0194 413.3996 0.0577 -1.0000 -1.0000 4346269 1593614619.20 151.5777 59.9996 32.0000 1.9442 1.9457 412.8391 413.2187 0.0577 -1.0000 -1.0000 4346332 1593614619.30 151.5781 59.9996 32.0000 1.9432 1.9447 412.8357 413.2150 0.0577 -1.0000 -1.0000 4346394 1593614619.40 151.5781 59.9996 32.0000 1.9430 1.9445 412.9676 413.3475 0.0577 -1.0000 -1.0000 4346472 1593614619.50 151.5781 59.9996 32.0000 1.9427 1.9442 412.9416 413.3206 0.0576 -1.0000 -1.0000 4346535 1593614619.60 151.5781 59.9996 32.0000 1.9422 1.9436 413.0821 413.4609 0.0575 -1.0000 -1.0000 4346597 1593614619.70 151.5571 59.9995 32.0000 1.9424 1.9439 413.1126 413.4916 0.0576 -1.0000 -1.0000 4346660 1593614619.80 151.5264 59.9994 32.0000 1.9424 1.9439 413.0660 413.4459 0.0577 -1.0000 -1.0000 4346722 1593614619.90 151.5264 59.9994 32.0000 1.9426 1.9441 413.0041 413.3847 0.0578 -1.0000 -1.0000 4346800 1593614620.00 151.5264 59.9994 32.0000 1.9426 1.9441 412.8109 413.1903 0.0577 -1.0000 -1.0000 4346862 1593614620.10 151.5264 59.9994 32.0000 1.9428 1.9443 412.9647 413.3448 0.0578 -1.0000 -1.0000 4346925 1593614620.20 151.5264 59.9994 32.0000 1.9422 1.9437 413.0138 413.3929 0.0576 -1.0000 -1.0000 4347003 1593614620.30 151.5264 59.9994 32.0000 1.9419 1.9433 413.0824 413.4612 0.0575 -1.0000 -1.0000 4347066 1593614620.40 151.5264 59.9994 32.0000 1.9421 1.9436 413.1085 413.4878 0.0576 -1.0000 -1.0000 4347128 1593614620.50 151.5264 59.9994 32.0000 1.9422 1.9437 413.1275 413.5072 0.0576 -1.0000 -1.0000 4347190 1593614620.60 151.5264 59.9994 32.0000 1.9428 1.9442 413.0368 413.4163 0.0577 -1.0000 -1.0000 4347253 1593614620.70 151.5264 59.9994 32.0000 1.9426 1.9441 412.8774 413.2566 0.0576 -1.0000 -1.0000 4347315 1593614620.80 151.5264 59.9994 32.0000 1.9419 1.9434 412.7569 413.1362 0.0577 -1.0000 -1.0000 4347394 1593614620.90 151.5264 59.9994 32.0000 1.9422 1.9436 413.0135 413.3927 0.0576 -1.0000 -1.0000 4347456 1593614621.00 151.5264 59.9994 32.0000 1.9423 1.9437 413.0700 413.4496 0.0576 -1.0000 -1.0000 4347519 1593614621.10 151.5243 59.9994 32.0000 1.9432 1.9447 412.9655 413.3440 0.0575 -1.0000 -1.0000 4347597 1593614621.20 151.5243 59.9994 32.0000 1.9428 1.9443 412.9369 413.3161 0.0577 -1.0000 -1.0000 4347659 1593614621.30 151.5243 59.9994 32.0000 1.9430 1.9445 412.8081 413.1870 0.0576 -1.0000 -1.0000 4348081 1593614621.40 151.5243 59.9994 32.0000 1.9430 1.9445 412.8993 413.2784 0.0576 -1.0000 -1.0000 4348159 1593614621.50 151.5243 59.9994 32.0000 1.9425 1.9440 413.0584 413.4379 0.0577 -1.0000 -1.0000 4348222 1593614621.60 151.5243 59.9994 32.0000 1.9417 1.9432 413.1306 413.5100 0.0577 -1.0000 -1.0000 4348362 1593614621.70 151.5243 59.9994 32.0000 1.9424 1.9438 413.0951 413.4744 0.0575 -1.0000 -1.0000 4348440 1593614621.80 151.4918 59.9994 32.0000 1.9426 1.9441 412.9734 413.3537 0.0578 -1.0000 -1.0000 4348581 1593614621.90 151.4714 59.9994 32.0000 1.9434 1.9449 412.9593 413.3388 0.0576 -1.0000 -1.0000 4348659 1593614622.00 151.4714 59.9994 32.0000 1.9432 1.9446 412.9014 413.2802 0.0576 -1.0000 -1.0000 4348722 1593614622.10 151.4714 59.9994 32.0000 1.9428 1.9443 412.8692 413.2491 0.0577 -1.0000 -1.0000 4348784 1593614622.20 151.4714 59.9994 32.0000 1.9423 1.9438 413.0624 413.4417 0.0577 -1.0000 -1.0000 4348862 1593614622.30 151.4714 59.9994 32.0000 1.9419 1.9434 413.0376 413.4165 0.0575 -1.0000 -1.0000 4348924 1593614622.40 151.4795 59.9994 32.0000 1.9427 1.9442 413.1715 413.5515 0.0577 -1.0000 -1.0000 4348987 1593614622.50 151.5154 59.9994 32.0000 1.9429 1.9444 412.9334 413.3120 0.0576 -1.0000 -1.0000 4349049 1593614622.60 151.5154 59.9994 32.0000 1.9436 1.9451 412.9516 413.3303 0.0575 -1.0000 -1.0000 4349112 1593614622.70 151.5154 59.9994 32.0000 1.9426 1.9440 412.9605 413.3391 0.0575 -1.0000 -1.0000 4349174 1593614622.80 151.5154 59.9994 32.0000 1.9425 1.9439 413.0406 413.4195 0.0576 -1.0000 -1.0000 4349253 1593614622.90 151.5154 59.9994 32.0000 1.9423 1.9438 413.0681 413.4479 0.0577 -1.0000 -1.0000 4349315 1593614623.00 151.5111 59.9994 32.0000 1.9425 1.9440 413.0148 413.3949 0.0577 -1.0000 -1.0000 4349377 1593614623.10 151.5111 59.9994 32.0000 1.9429 1.9443 412.9803 413.3588 0.0575 -1.0000 -1.0000 4349456 1593614623.20 151.5111 59.9994 32.0000 1.9432 1.9447 412.8861 413.2653 0.0577 -1.0000 -1.0000 4349518 1593614623.30 151.5111 59.9994 32.0000 1.9427 1.9442 413.0446 413.4235 0.0575 -1.0000 -1.0000 4349581 1593614623.40 151.5111 59.9994 32.0000 1.9421 1.9435 413.1362 413.5153 0.0576 -1.0000 -1.0000 4349659 1593614623.50 151.4998 59.9994 32.0000 1.9426 1.9441 413.0189 413.3983 0.0576 -1.0000 -1.0000 4349721 1593614623.60 151.4928 59.9994 32.0000 1.9429 1.9444 412.9765 413.3554 0.0575 -1.0000 -1.0000 4349768 1593614623.70 151.4928 59.9994 32.0000 1.9427 1.9442 412.9239 413.3022 0.0576 -1.0000 -1.0000 4349846 1593614623.80 151.4928 59.9994 32.0000 1.9434 1.9449 413.0176 413.3964 0.0575 -1.0000 -1.0000 4349909 1593614623.90 151.4928 59.9994 32.0000 1.9424 1.9439 413.0617 413.4403 0.0575 -1.0000 -1.0000 4350596 1593614624.00 151.4928 59.9994 32.0000 1.9420 1.9435 413.1164 413.4950 0.0575 -1.0000 -1.0000 4350659 1593614624.10 151.4740 59.9994 32.0000 1.9427 1.9442 413.1604 413.5393 0.0575 -1.0000 -1.0000 4350721 1593614624.20 151.4740 59.9994 32.0000 1.9429 1.9443 413.0961 413.4754 0.0576 -1.0000 -1.0000 4350799 1593614624.30 151.4740 59.9994 32.0000 1.9435 1.9449 412.9573 413.3370 0.0577 -1.0000 -1.0000 4350862 1593614624.40 151.4740 59.9994 32.0000 1.9433 1.9447 413.0904 413.4698 0.0576 -1.0000 -1.0000 4350924 1593614624.50 151.4740 59.9994 32.0000 1.9430 1.9445 413.1615 413.5403 0.0575 -1.0000 -1.0000 4350986 1593614624.60 151.4740 59.9994 32.0000 1.9427 1.9441 413.2044 413.5842 0.0577 -1.0000 -1.0000 4351049 1593614624.70 151.4725 60.0000 32.0000 1.9423 1.9438 413.1130 413.4924 0.0576 -1.0000 -1.0000 4351111 1593614624.80 151.4725 60.0000 32.0000 1.9433 1.9448 412.9306 413.3092 0.0576 -1.0000 -1.0000 4351189 1593614624.90 151.4725 60.0000 32.0000 1.9436 1.9451 412.8986 413.2781 0.0576 -1.0000 -1.0000 4351252 1593614625.00 151.4725 60.0000 32.0000 1.9438 1.9452 412.9790 413.3576 0.0575 -1.0000 -1.0000 4351315 1593614625.10 151.4725 60.0000 32.0000 1.9427 1.9442 412.9630 413.3423 0.0576 -1.0000 -1.0000 4351393 1593614625.20 151.4753 60.0000 32.0000 1.9427 1.9442 413.0673 413.4466 0.0576 -1.0000 -1.0000 4351455 1593614625.30 151.4753 60.0000 32.0000 1.9432 1.9446 413.0412 413.4207 0.0577 -1.0000 -1.0000 4351518 1593614625.40 151.4753 60.0000 32.0000 1.9432 1.9447 413.1474 413.5273 0.0577 -1.0000 -1.0000 4352049 1593614625.50 151.4753 60.0000 32.0000 1.9432 1.9447 412.9732 413.3530 0.0577 -1.0000 -1.0000 4352111 1593614625.60 151.4753 60.0000 32.0000 1.9435 1.9449 412.9439 413.3220 0.0574 -1.0000 -1.0000 4352174 1593614625.70 151.4753 60.0000 32.0000 1.9430 1.9444 412.9749 413.3545 0.0577 -1.0000 -1.0000 4352252 1593614625.80 151.4753 60.0000 32.0000 1.9424 1.9438 413.0840 413.4630 0.0575 -1.0000 -1.0000 4352314 1593614625.90 151.4789 60.0000 32.0000 1.9426 1.9440 413.1030 413.4809 0.0575 -1.0000 -1.0000 4352502 1593614626.00 151.4789 60.0000 32.0000 1.9433 1.9448 413.1219 413.5020 0.0577 -1.0000 -1.0000 4352564 1593614626.10 151.4789 60.0000 32.0000 1.9431 1.9446 413.1150 413.4949 0.0577 -1.0000 -1.0000 4352627 1593614626.20 151.4789 60.0000 32.0000 1.9434 1.9449 412.9692 413.3482 0.0576 -1.0000 -1.0000 4352705 1593614626.30 151.4789 60.0000 32.0000 1.9436 1.9451 412.8614 413.2412 0.0578 -1.0000 -1.0000 4352768 1593614626.40 151.5562 60.0000 32.0000 1.9430 1.9445 413.0391 413.4178 0.0575 -1.0000 -1.0000 4352830 1593614626.50 151.5562 60.0000 32.0000 1.9426 1.9441 413.0588 413.4378 0.0576 -1.0000 -1.0000 4352908 1593614626.60 151.5562 60.0000 32.0000 1.9424 1.9439 413.1010 413.4807 0.0577 -1.0000 -1.0000 4352970 1593614626.70 151.5562 60.0000 32.0000 1.9434 1.9449 412.9970 413.3773 0.0578 -1.0000 -1.0000 4353033 1593614626.80 151.5562 60.0000 32.0000 1.9439 1.9454 412.9370 413.3169 0.0577 -1.0000 -1.0000 4353111 1593614626.90 151.5547 60.0000 32.0000 1.9441 1.9455 412.9193 413.2983 0.0575 -1.0000 -1.0000 4353173 1593614627.00 151.5423 60.0000 32.0000 1.9434 1.9449 413.0558 413.4345 0.0575 -1.0000 -1.0000 4353502 1593614627.10 151.5423 60.0000 32.0000 1.9427 1.9442 413.1565 413.5361 0.0576 -1.0000 -1.0000 4353564 1593614627.20 151.5423 60.0000 32.0000 1.9422 1.9437 413.1379 413.5173 0.0576 -1.0000 -1.0000 4353626 1593614627.30 151.5423 60.0000 32.0000 1.9425 1.9439 413.0874 413.4658 0.0575 -1.0000 -1.0000 4353689 1593614627.40 151.5423 60.0000 32.0000 1.9428 1.9443 412.8730 413.2524 0.0576 -1.0000 -1.0000 4353767 1593614627.50 151.5125 60.0000 32.0000 1.9436 1.9451 412.9140 413.2937 0.0577 -1.0000 -1.0000 4353830 1593614627.60 151.5125 60.0000 32.0000 1.9433 1.9448 412.9735 413.3530 0.0577 -1.0000 -1.0000 4353892 1593614627.70 151.5125 60.0000 32.0000 1.9430 1.9445 412.9967 413.3757 0.0575 -1.0000 -1.0000 4353970 1593614627.80 151.5125 60.0000 32.0000 1.9431 1.9445 413.1300 413.5090 0.0576 -1.0000 -1.0000 4354033 1593614627.90 151.5125 60.0000 32.0000 1.9427 1.9442 412.9825 413.3617 0.0576 -1.0000 -1.0000 4354111 1593614628.00 151.5125 60.0000 32.0000 1.9423 1.9438 412.8695 413.2480 0.0574 -1.0000 -1.0000 4354173 1593614628.10 151.5125 60.0000 32.0000 1.9427 1.9442 412.8530 413.2311 0.0575 -1.0000 -1.0000 4354236 1593614628.20 151.5373 60.0000 32.0000 1.9422 1.9436 412.9712 413.3503 0.0576 -1.0000 -1.0000 4354298 1593614628.30 151.5373 60.0000 32.0000 1.9413 1.9427 413.1092 413.4890 0.0577 -1.0000 -1.0000 4354361 1593614628.40 151.5373 60.0000 32.0000 1.9417 1.9432 413.1103 413.4894 0.0575 -1.0000 -1.0000 4354423 1593614628.50 151.5373 60.0000 32.0000 1.9427 1.9442 412.9969 413.3761 0.0577 -1.0000 -1.0000 4355314 1593614628.60 151.5373 60.0000 32.0000 1.9428 1.9443 412.8872 413.2675 0.0578 -1.0000 -1.0000 4355376 1593614628.70 151.4994 60.0000 32.0000 1.9425 1.9440 412.8745 413.2546 0.0578 -1.0000 -1.0000 4355439 1593614628.80 151.4994 60.0000 32.0000 1.9424 1.9439 412.8558 413.2358 0.0577 -1.0000 -1.0000 4355532 1593614628.90 151.4994 60.0000 32.0000 1.9415 1.9430 413.0963 413.4759 0.0576 -1.0000 -1.0000 4355595 1593614629.00 151.4994 60.0000 32.0000 1.9422 1.9437 413.0542 413.4332 0.0576 -1.0000 -1.0000 4355767 1593614629.10 151.4994 60.0000 32.0000 1.9425 1.9440 412.9369 413.3158 0.0576 -1.0000 -1.0000 4355829 1593614629.20 151.5310 60.0000 32.0000 1.9431 1.9446 412.8793 413.2585 0.0577 -1.0000 -1.0000 4355892 1593614629.30 151.5453 60.0000 32.0000 1.9422 1.9437 412.9007 413.2804 0.0577 -1.0000 -1.0000 4355970 1593614629.40 151.5453 60.0000 32.0000 1.9419 1.9434 412.9529 413.3332 0.0577 -1.0000 -1.0000 4356032 1593614629.50 151.5453 60.0000 32.0000 1.9418 1.9433 413.0544 413.4342 0.0577 -1.0000 -1.0000 4356095 1593614629.60 151.5453 60.0000 32.0000 1.9427 1.9441 413.1488 413.5278 0.0576 -1.0000 -1.0000 4356157 1593614629.70 151.5453 60.0000 32.0000 1.9427 1.9442 413.1123 413.4928 0.0578 -1.0000 -1.0000 4356235 1593614629.80 151.5298 59.9997 32.0000 1.9427 1.9442 412.9527 413.3325 0.0577 -1.0000 -1.0000 4356298 1593614629.90 151.5298 59.9997 32.0000 1.9437 1.9451 412.8286 413.2071 0.0575 -1.0000 -1.0000 4356376 1593614630.00 151.5298 59.9997 32.0000 1.9424 1.9439 413.1404 413.5190 0.0576 -1.0000 -1.0000 4356439 1593614630.10 151.5298 59.9997 32.0000 1.9422 1.9437 413.1173 413.4965 0.0576 -1.0000 -1.0000 4356501 1593614630.20 151.5298 59.9997 32.0000 1.9426 1.9441 413.0464 413.4254 0.0576 -1.0000 -1.0000 4356563 1593614630.30 151.5298 59.9997 32.0000 1.9428 1.9442 412.9477 413.3271 0.0577 -1.0000 -1.0000 4356626 1593614630.40 151.5361 59.9997 32.0000 1.9433 1.9447 412.8575 413.2372 0.0577 -1.0000 -1.0000 4356689 1593614630.50 151.5365 59.9997 32.0000 1.9428 1.9443 412.8698 413.2499 0.0577 -1.0000 -1.0000 4356767 1593614630.60 151.5365 59.9997 32.0000 1.9425 1.9439 413.0040 413.3835 0.0577 -1.0000 -1.0000 4357251 1593614630.70 151.5365 59.9997 32.0000 1.9421 1.9436 413.1318 413.5122 0.0577 -1.0000 -1.0000 4357313 1593614630.80 151.5365 59.9997 32.0000 1.9425 1.9439 413.0867 413.4662 0.0576 -1.0000 -1.0000 4357391 1593614630.90 151.5365 59.9997 32.0000 1.9427 1.9441 413.0151 413.3946 0.0576 -1.0000 -1.0000 4357454 1593614631.00 151.4671 59.9997 32.0000 1.9428 1.9443 412.9470 413.3262 0.0576 -1.0000 -1.0000 4357516 1593614631.10 151.4671 59.9997 32.0000 1.9426 1.9441 413.0053 413.3853 0.0577 -1.0000 -1.0000 4357579 1593614631.20 151.4671 59.9997 32.0000 1.9422 1.9436 413.1196 413.4988 0.0576 -1.0000 -1.0000 4357641 1593614631.30 151.4671 59.9997 32.0000 1.9424 1.9439 413.0852 413.4647 0.0577 -1.0000 -1.0000 4357704 1593614631.40 151.4671 59.9997 32.0000 1.9425 1.9440 413.0125 413.3932 0.0578 -1.0000 -1.0000 4357782 1593614631.50 151.4798 59.9997 32.0000 1.9435 1.9449 412.9018 413.2813 0.0576 -1.0000 -1.0000 4357844 1593614631.60 151.4895 59.9997 32.0000 1.9431 1.9446 412.8686 413.2472 0.0575 -1.0000 -1.0000 4358032 1593614631.70 151.4895 59.9997 32.0000 1.9430 1.9445 412.8966 413.2765 0.0577 -1.0000 -1.0000 4358094 1593614631.80 151.4895 59.9997 32.0000 1.9423 1.9438 413.0192 413.3993 0.0577 -1.0000 -1.0000 4358157 1593614631.90 151.4895 59.9997 32.0000 1.9419 1.9434 413.0858 413.4649 0.0576 -1.0000 -1.0000 4358235 1593614632.00 151.4895 59.9997 32.0000 1.9421 1.9436 413.0932 413.4728 0.0577 -1.0000 -1.0000 4358297 1593614632.10 151.4595 59.9997 32.0000 1.9419 1.9434 413.0482 413.4278 0.0576 -1.0000 -1.0000 4358547 1593614632.20 151.4595 59.9997 32.0000 1.9424 1.9439 412.9911 413.3710 0.0577 -1.0000 -1.0000 4358626 1593614632.30 151.4595 59.9997 32.0000 1.9421 1.9436 412.9736 413.3539 0.0577 -1.0000 -1.0000 4358688 1593614632.40 151.4595 59.9997 32.0000 1.9416 1.9431 413.0917 413.4714 0.0577 -1.0000 -1.0000 4358751 1593614632.50 151.4595 59.9997 32.0000 1.9415 1.9430 413.1805 413.5605 0.0577 -1.0000 -1.0000 4358829 1593614632.60 151.4339 59.9997 32.0000 1.9421 1.9436 413.0440 413.4232 0.0576 -1.0000 -1.0000 4359000 1593614632.70 151.4339 59.9997 32.0000 1.9422 1.9437 413.0167 413.3959 0.0575 -1.0000 -1.0000 4359063 1593614632.80 151.4339 59.9997 32.0000 1.9431 1.9445 412.9310 413.3096 0.0575 -1.0000 -1.0000 4359141 1593614632.90 151.4339 59.9997 32.0000 1.9430 1.9445 412.9655 413.3443 0.0576 -1.0000 -1.0000 4359203 1593614633.00 151.4339 59.9997 32.0000 1.9424 1.9439 413.0317 413.4122 0.0579 -1.0000 -1.0000 4359266 1593614633.10 151.4339 59.9997 32.0000 1.9424 1.9439 413.1285 413.5089 0.0577 -1.0000 -1.0000 4359500 1593614633.20 151.4197 59.9997 32.0000 1.9421 1.9436 413.1365 413.5165 0.0577 -1.0000 -1.0000 4359563 1593614633.30 151.4197 59.9997 32.0000 1.9429 1.9444 413.0720 413.4519 0.0577 -1.0000 -1.0000 4359625 1593614633.40 151.4197 59.9997 32.0000 1.9432 1.9447 412.8552 413.2334 0.0574 -1.0000 -1.0000 4359703 1593614633.50 151.4197 59.9997 32.0000 1.9428 1.9443 412.9270 413.3066 0.0577 -1.0000 -1.0000 4359766 1593614633.60 151.4197 59.9997 32.0000 1.9422 1.9437 413.0922 413.4719 0.0576 -1.0000 -1.0000 4359985 1593614633.70 151.4385 59.9997 32.0000 1.9423 1.9437 413.1994 413.5791 0.0577 -1.0000 -1.0000 4400094 1593614633.80 151.4385 59.9997 32.0000 1.9432 1.9446 413.1628 413.5428 0.0577 -1.0000 -1.0000 4400156 1593614633.90 151.4385 59.9997 32.0000 1.9428 1.9443 413.0026 413.3822 0.0577 -1.0000 -1.0000 4400235 1593614634.00 151.4385 59.9997 32.0000 1.9437 1.9452 412.9506 413.3297 0.0576 -1.0000 -1.0000 4400297 1593614634.10 151.4385 59.9997 32.0000 1.9425 1.9440 413.0143 413.3941 0.0578 -1.0000 -1.0000 4400360 1593614634.20 151.4453 59.9997 32.0000 1.9419 1.9434 413.0744 413.4544 0.0577 -1.0000 -1.0000 4400422 1593614634.30 151.4534 59.9997 32.0000 1.9425 1.9440 413.1226 413.5025 0.0578 -1.0000 -1.0000 4400500 1593614634.40 151.4534 59.9997 32.0000 1.9422 1.9437 413.1104 413.4910 0.0577 -1.0000 -1.0000 4400562 1593614634.50 151.4534 59.9997 32.0000 1.9428 1.9443 412.9364 413.3161 0.0578 -1.0000 -1.0000 4400625 1593614634.60 151.4534 59.9997 32.0000 1.9430 1.9445 412.9454 413.3243 0.0576 -1.0000 -1.0000 4400703 1593614634.70 151.4534 59.9997 32.0000 1.9435 1.9449 412.9194 413.2983 0.0576 -1.0000 -1.0000 4401031 1593614634.80 151.5212 60.0003 32.0000 1.9431 1.9446 413.1212 413.5002 0.0575 -1.0000 -1.0000 4401093 1593614634.90 151.5212 60.0003 32.0000 1.9423 1.9437 413.1578 413.5376 0.0576 -1.0000 -1.0000 4401156 1593614635.00 151.5212 60.0003 32.0000 1.9421 1.9435 413.1096 413.4897 0.0578 -1.0000 -1.0000 4401218 1593614635.10 151.5212 60.0003 32.0000 1.9428 1.9442 413.0962 413.4768 0.0578 -1.0000 -1.0000 4401297 1593614635.20 151.5212 60.0003 32.0000 1.9426 1.9441 412.9967 413.3765 0.0577 -1.0000 -1.0000 4401515 1593614635.30 151.5212 60.0003 32.0000 1.9430 1.9445 412.9583 413.3386 0.0578 -1.0000 -1.0000 4401578 1593614635.40 151.5167 60.0003 32.0000 1.9432 1.9446 412.8823 413.2618 0.0577 -1.0000 -1.0000 4401656 1593614635.50 151.5167 60.0003 32.0000 1.9426 1.9441 412.9695 413.3487 0.0575 -1.0000 -1.0000 4401718 1593614635.60 151.5167 60.0003 32.0000 1.9427 1.9442 413.1047 413.4841 0.0577 -1.0000 -1.0000 4401781 1593614635.70 151.5167 60.0003 32.0000 1.9419 1.9434 413.1322 413.5123 0.0577 -1.0000 -1.0000 4401859 1593614635.80 151.5167 60.0003 32.0000 1.9429 1.9444 413.1235 413.5035 0.0578 -1.0000 -1.0000 4401921 1593614635.90 151.5060 60.0003 32.0000 1.9431 1.9445 412.9713 413.3512 0.0577 -1.0000 -1.0000 4401999 1593614636.00 151.5060 60.0003 32.0000 1.9431 1.9445 412.8769 413.2568 0.0577 -1.0000 -1.0000 4402062 1593614636.10 151.5060 60.0003 32.0000 1.9433 1.9448 412.9101 413.2899 0.0577 -1.0000 -1.0000 4402125 1593614636.20 151.5060 60.0003 32.0000 1.9425 1.9440 412.9986 413.3774 0.0575 -1.0000 -1.0000 4402359 1593614636.30 151.5060 60.0003 32.0000 1.9428 1.9443 413.2121 413.5911 0.0576 -1.0000 -1.0000 4402422 1593614636.40 151.5077 60.0003 32.0000 1.9428 1.9443 413.1759 413.5553 0.0576 -1.0000 -1.0000 4402484 1593614636.50 151.5291 60.0003 32.0000 1.9428 1.9443 413.1736 413.5526 0.0575 -1.0000 -1.0000 4402546 1593614636.60 151.5291 60.0003 32.0000 1.9425 1.9439 413.0030 413.3811 0.0575 -1.0000 -1.0000 4402625 1593614636.70 151.5291 60.0003 32.0000 1.9431 1.9446 412.8805 413.2596 0.0577 -1.0000 -1.0000 4402843 1593614636.80 151.5291 60.0003 32.0000 1.9426 1.9441 412.9522 413.3323 0.0577 -1.0000 -1.0000 4402921 1593614636.90 151.5291 60.0003 32.0000 1.9419 1.9433 413.0468 413.4266 0.0577 -1.0000 -1.0000 4402984 1593614637.00 151.5824 60.0003 32.0000 1.9425 1.9440 413.1397 413.5190 0.0576 -1.0000 -1.0000 4403046 1593614637.10 151.5824 60.0003 32.0000 1.9424 1.9439 413.0834 413.4622 0.0575 -1.0000 -1.0000 4403109 1593614637.20 151.5824 60.0003 32.0000 1.9430 1.9445 413.1581 413.5374 0.0576 -1.0000 -1.0000 4403343 1593614637.30 151.5824 60.0003 32.0000 1.9430 1.9444 413.0276 413.4069 0.0576 -1.0000 -1.0000 4403405 1593614637.40 151.5824 60.0003 32.0000 1.9431 1.9445 412.8879 413.2663 0.0575 -1.0000 -1.0000 4403468 1593614637.50 151.5340 60.0003 32.0000 1.9434 1.9449 412.9878 413.3674 0.0577 -1.0000 -1.0000 4403530 1593614637.60 151.5340 60.0003 32.0000 1.9430 1.9444 412.8646 413.2435 0.0576 -1.0000 -1.0000 4403593 1593614637.70 151.5340 60.0003 32.0000 1.9429 1.9444 413.0825 413.4619 0.0576 -1.0000 -1.0000 4403843 1593614637.80 151.5340 60.0003 32.0000 1.9418 1.9433 413.0774 413.4572 0.0577 -1.0000 -1.0000 4403905 1593614637.90 151.5340 60.0003 32.0000 1.9423 1.9438 413.0788 413.4584 0.0576 -1.0000 -1.0000 4403984 1593614638.00 151.5340 60.0003 32.0000 1.9430 1.9444 412.9289 413.3084 0.0577 -1.0000 -1.0000 4404046 1593614638.10 151.5469 60.0003 32.0000 1.9421 1.9436 412.8844 413.2638 0.0576 -1.0000 -1.0000 4404109 1593614638.20 151.5469 60.0003 32.0000 1.9424 1.9439 412.8875 413.2676 0.0578 -1.0000 -1.0000 4404609 1593614638.30 151.5469 60.0003 32.0000 1.9424 1.9439 412.9546 413.3337 0.0576 -1.0000 -1.0000 4404671 1593614638.40 151.5469 60.0003 32.0000 1.9422 1.9437 413.1290 413.5085 0.0577 -1.0000 -1.0000 4404733 1593614638.50 151.5469 60.0003 32.0000 1.9418 1.9433 413.1244 413.5056 0.0579 -1.0000 -1.0000 4404811 1593614638.60 151.5720 60.0003 32.0000 1.9423 1.9437 413.1088 413.4884 0.0576 -1.0000 -1.0000 4404874 1593614638.70 151.5720 60.0003 32.0000 1.9427 1.9442 412.9819 413.3617 0.0578 -1.0000 -1.0000 4405249 1593614638.80 151.5720 60.0003 32.0000 1.9432 1.9447 412.9014 413.2820 0.0577 -1.0000 -1.0000 4405311 1593614638.90 151.5720 60.0003 32.0000 1.9425 1.9440 412.9901 413.3688 0.0575 -1.0000 -1.0000 4405374 1593614639.00 151.5720 60.0003 32.0000 1.9423 1.9438 412.9801 413.3596 0.0577 -1.0000 -1.0000 4405436 1593614639.10 151.5468 60.0003 32.0000 1.9421 1.9435 413.1054 413.4850 0.0576 -1.0000 -1.0000 4405514 1593614639.20 151.4964 60.0003 32.0000 1.9428 1.9443 413.0444 413.4231 0.0575 -1.0000 -1.0000 4405577 1593614639.30 151.4964 60.0003 32.0000 1.9426 1.9441 412.8721 413.2512 0.0576 -1.0000 -1.0000 4405639 1593614639.40 151.4964 60.0003 32.0000 1.9429 1.9444 412.8969 413.2755 0.0575 -1.0000 -1.0000 4405717 1593614639.50 151.4964 60.0003 32.0000 1.9426 1.9440 412.8171 413.1963 0.0576 -1.0000 -1.0000 4405780 1593614639.60 151.4964 60.0003 32.0000 1.9418 1.9432 412.9867 413.3661 0.0576 -1.0000 -1.0000 4405842 1593614639.70 151.5189 60.0009 32.0000 1.9417 1.9432 413.0783 413.4573 0.0575 -1.0000 -1.0000 4406780 1593614639.80 151.5189 60.0009 32.0000 1.9420 1.9435 413.0794 413.4598 0.0577 -1.0000 -1.0000 4406842 1593614639.90 151.5189 60.0009 32.0000 1.9423 1.9437 413.0654 413.4444 0.0576 -1.0000 -1.0000 4406905 1593614640.00 151.5189 60.0009 32.0000 1.9431 1.9446 412.8617 413.2403 0.0575 -1.0000 -1.0000 4406967 1593614640.10 151.5189 60.0009 32.0000 1.9425 1.9439 412.8889 413.2682 0.0576 -1.0000 -1.0000 4407030 1593614640.20 151.5189 60.0009 32.0000 1.9415 1.9429 412.8968 413.2764 0.0577 -1.0000 -1.0000 4407108 1593614640.30 151.5172 60.0009 32.0000 1.9422 1.9437 413.0656 413.4455 0.0577 -1.0000 -1.0000 4407170 1593614640.40 151.4547 60.0009 32.0000 1.9427 1.9442 413.1425 413.5229 0.0578 -1.0000 -1.0000 4407233 1593614640.50 151.4547 60.0009 32.0000 1.9425 1.9439 413.0998 413.4800 0.0577 -1.0000 -1.0000 4407311 1593614640.60 151.4547 60.0009 32.0000 1.9431 1.9445 413.0164 413.3969 0.0578 -1.0000 -1.0000 4407373 1593614640.70 151.4547 60.0009 32.0000 1.9432 1.9447 412.8391 413.2181 0.0576 -1.0000 -1.0000 4407436 1593614640.80 151.4547 60.0009 32.0000 1.9427 1.9442 412.8984 413.2779 0.0576 -1.0000 -1.0000 4407514 1593614640.90 151.4266 60.0009 32.0000 1.9425 1.9439 412.9665 413.3475 0.0578 -1.0000 -1.0000 4407576 1593614641.00 151.4264 60.0009 32.0000 1.9424 1.9439 413.0730 413.4534 0.0578 -1.0000 -1.0000 4407639 1593614641.10 151.4264 60.0009 32.0000 1.9423 1.9438 413.0617 413.4421 0.0578 -1.0000 -1.0000 4407701 1593614641.20 151.4264 60.0009 32.0000 1.9426 1.9441 412.9279 413.3064 0.0575 -1.0000 -1.0000 4407779 1593614641.30 151.4264 60.0009 32.0000 1.9427 1.9442 412.9088 413.2887 0.0578 -1.0000 -1.0000 4407826 1593614641.40 151.4345 60.0009 32.0000 1.9432 1.9447 412.9371 413.3163 0.0575 -1.0000 -1.0000 4407904 1593614641.50 151.4859 60.0009 32.0000 1.9425 1.9439 413.0001 413.3801 0.0577 -1.0000 -1.0000 4407967 1593614641.60 151.4859 60.0009 32.0000 1.9427 1.9442 413.1273 413.5071 0.0577 -1.0000 -1.0000 4408029 1593614641.70 151.4859 60.0009 32.0000 1.9425 1.9440 413.1226 413.5023 0.0576 -1.0000 -1.0000 4408108 1593614641.80 151.4859 60.0009 32.0000 1.9426 1.9441 413.0310 413.4099 0.0575 -1.0000 -1.0000 4408326 1593614641.90 151.4859 60.0009 32.0000 1.9434 1.9448 412.9867 413.3655 0.0576 -1.0000 -1.0000 4408405 1593614642.00 151.4325 60.0009 32.0000 1.9429 1.9443 413.0141 413.3941 0.0577 -1.0000 -1.0000 4408467 1593614642.10 151.4325 60.0009 32.0000 1.9424 1.9439 413.0448 413.4241 0.0577 -1.0000 -1.0000 4408529 1593614642.20 151.4325 60.0009 32.0000 1.9429 1.9444 413.1855 413.5651 0.0576 -1.0000 -1.0000 4408592 1593614642.30 151.4325 60.0009 32.0000 1.9423 1.9438 413.1858 413.5660 0.0577 -1.0000 -1.0000 4408779 1593614642.40 151.4325 60.0009 32.0000 1.9422 1.9437 413.1641 413.5435 0.0577 -1.0000 -1.0000 4408842 1593614642.50 151.4446 60.0009 32.0000 1.9436 1.9451 413.0021 413.3817 0.0577 -1.0000 -1.0000 4408920 1593614642.60 151.4580 60.0009 32.0000 1.9430 1.9445 412.8771 413.2571 0.0577 -1.0000 -1.0000 4408982 1593614642.70 151.4580 60.0009 32.0000 1.9435 1.9450 412.8823 413.2613 0.0576 -1.0000 -1.0000 4409045 1593614642.80 151.4580 60.0009 32.0000 1.9432 1.9447 412.9853 413.3645 0.0576 -1.0000 -1.0000 4409342 1593614642.90 151.4580 60.0009 32.0000 1.9433 1.9448 413.1189 413.4987 0.0577 -1.0000 -1.0000 4409404 1593614643.00 151.4580 60.0009 32.0000 1.9420 1.9435 413.1457 413.5252 0.0576 -1.0000 -1.0000 4409467 1593614643.10 151.4580 60.0009 32.0000 1.9425 1.9439 413.2112 413.5916 0.0577 -1.0000 -1.0000 4409529 1593614643.20 151.4468 60.0009 32.0000 1.9426 1.9441 413.0642 413.4437 0.0576 -1.0000 -1.0000 4409591 1593614643.30 151.4468 60.0009 32.0000 1.9429 1.9443 412.9059 413.2849 0.0576 -1.0000 -1.0000 4409654 1593614643.40 151.4468 60.0009 32.0000 1.9435 1.9449 412.8721 413.2514 0.0576 -1.0000 -1.0000 4410044 1593614643.50 151.4468 60.0009 32.0000 1.9430 1.9444 412.9170 413.2959 0.0575 -1.0000 -1.0000 4410107 1593614643.60 151.4468 60.0009 32.0000 1.9426 1.9441 413.0233 413.4021 0.0576 -1.0000 -1.0000 4410170 1593614643.70 151.4466 60.0009 32.0000 1.9420 1.9435 413.0844 413.4638 0.0576 -1.0000 -1.0000 4410232 1593614643.80 151.4461 60.0009 32.0000 1.9418 1.9432 413.0984 413.4774 0.0576 -1.0000 -1.0000 4410310 1593614643.90 151.4461 60.0009 32.0000 1.9423 1.9438 413.1307 413.5095 0.0575 -1.0000 -1.0000 4410544 1593614644.00 151.4461 60.0009 32.0000 1.9437 1.9452 412.9296 413.3083 0.0575 -1.0000 -1.0000 4410607 1593614644.10 151.4461 60.0009 32.0000 1.9436 1.9450 412.8835 413.2630 0.0577 -1.0000 -1.0000 4410670 1593614644.20 151.4461 60.0009 32.0000 1.9429 1.9444 412.8440 413.2222 0.0575 -1.0000 -1.0000 4410747 1593614644.30 151.4461 60.0009 32.0000 1.9428 1.9442 412.9760 413.3552 0.0576 -1.0000 -1.0000 4410810 1593614644.40 151.4153 60.0009 32.0000 1.9421 1.9436 413.1190 413.4984 0.0576 -1.0000 -1.0000 4410872 1593614644.50 151.4038 60.0009 32.0000 1.9423 1.9438 413.1072 413.4874 0.0577 -1.0000 -1.0000 4410935 1593614644.60 151.4038 60.0009 32.0000 1.9423 1.9438 413.1128 413.4923 0.0576 -1.0000 -1.0000 4410997 1593614644.70 151.4038 60.0009 32.0000 1.9426 1.9441 412.8585 413.2367 0.0575 -1.0000 -1.0000 4411060 1593614644.80 151.4038 60.0009 32.0000 1.9432 1.9446 412.8636 413.2439 0.0577 -1.0000 -1.0000 4411138 1593614644.90 151.4038 60.0009 32.0000 1.9433 1.9448 412.9574 413.3370 0.0577 -1.0000 -1.0000 4411200 1593614645.00 151.4551 60.0002 32.0000 1.9429 1.9444 413.0298 413.4085 0.0575 -1.0000 -1.0000 4411263 1593614645.10 151.4551 60.0002 32.0000 1.9426 1.9441 413.1713 413.5507 0.0576 -1.0000 -1.0000 4411341 1593614645.20 151.4551 60.0002 32.0000 1.9417 1.9432 413.1939 413.5735 0.0576 -1.0000 -1.0000 4411404 1593614645.30 151.4551 60.0002 32.0000 1.9427 1.9442 412.8937 413.2727 0.0575 -1.0000 -1.0000 4411466 1593614645.40 151.4551 60.0002 32.0000 1.9433 1.9448 412.9680 413.3462 0.0575 -1.0000 -1.0000 4412013 1593614645.50 151.5365 60.0002 32.0000 1.9422 1.9437 412.9838 413.3632 0.0577 -1.0000 -1.0000 4412076 1593614645.60 151.5929 60.0002 32.0000 1.9421 1.9436 413.1095 413.4896 0.0577 -1.0000 -1.0000 4412138 1593614645.70 151.5929 60.0002 32.0000 1.9424 1.9438 413.0874 413.4670 0.0577 -1.0000 -1.0000 4412216 1593614645.80 151.5929 60.0002 32.0000 1.9425 1.9440 413.0631 413.4433 0.0577 -1.0000 -1.0000 4412279 1593614645.90 151.5929 60.0002 32.0000 1.9434 1.9449 412.9874 413.3663 0.0576 -1.0000 -1.0000 4412357 1593614646.00 151.5929 60.0002 32.0000 1.9433 1.9448 412.9799 413.3593 0.0576 -1.0000 -1.0000 4412419 1593614646.10 151.5929 60.0002 32.0000 1.9428 1.9442 412.8346 413.2135 0.0576 -1.0000 -1.0000 4412466 1593614646.20 151.6405 60.0002 32.0000 1.9426 1.9440 412.9235 413.3030 0.0576 -1.0000 -1.0000 4412544 1593614646.30 151.6405 60.0002 32.0000 1.9422 1.9436 413.0356 413.4144 0.0575 -1.0000 -1.0000 4412607 1593614646.40 151.6405 60.0002 32.0000 1.9423 1.9438 413.1325 413.5131 0.0578 -1.0000 -1.0000 4412825 1593614646.50 151.6405 60.0002 32.0000 1.9435 1.9450 413.0547 413.4337 0.0576 -1.0000 -1.0000 4412888 1593614646.60 151.6405 60.0002 32.0000 1.9440 1.9454 412.9863 413.3661 0.0577 -1.0000 -1.0000 4412950 1593614646.70 151.6370 60.0002 32.0000 1.9436 1.9450 412.8828 413.2612 0.0575 -1.0000 -1.0000 4413013 1593614646.80 151.6040 60.0002 32.0000 1.9426 1.9441 412.9281 413.3078 0.0577 -1.0000 -1.0000 4413091 1593614646.90 151.6040 60.0002 32.0000 1.9414 1.9429 413.0556 413.4350 0.0576 -1.0000 -1.0000 4413528 1593614647.00 151.6040 60.0002 32.0000 1.9412 1.9427 413.1593 413.5393 0.0577 -1.0000 -1.0000 4413591 1593614647.10 151.6040 60.0002 32.0000 1.9424 1.9439 413.1148 413.4942 0.0577 -1.0000 -1.0000 4413669 1593614647.20 151.6040 60.0002 32.0000 1.9423 1.9437 413.1563 413.5360 0.0576 -1.0000 -1.0000 4413716 1593614647.30 151.4792 60.0002 32.0000 1.9423 1.9438 412.9033 413.2825 0.0576 -1.0000 -1.0000 4413778 1593614647.40 151.4792 60.0002 32.0000 1.9427 1.9441 412.8441 413.2233 0.0576 -1.0000 -1.0000 4414059 1593614647.50 151.4792 60.0002 32.0000 1.9424 1.9439 412.8409 413.2212 0.0577 -1.0000 -1.0000 4414122 1593614647.60 151.4792 60.0002 32.0000 1.9430 1.9445 412.8827 413.2616 0.0577 -1.0000 -1.0000 4414184 1593614647.70 151.4792 60.0002 32.0000 1.9417 1.9432 413.1015 413.4820 0.0578 -1.0000 -1.0000 4414247 1593614647.80 151.4792 60.0002 32.0000 1.9411 1.9426 413.0667 413.4465 0.0576 -1.0000 -1.0000 4414309 1593614647.90 151.4792 60.0002 32.0000 1.9417 1.9431 412.9575 413.3361 0.0576 -1.0000 -1.0000 4414387 1593614648.00 151.5374 60.0002 32.0000 1.9426 1.9441 412.9485 413.3285 0.0578 -1.0000 -1.0000 4414512 1593614648.10 151.5374 60.0002 32.0000 1.9424 1.9439 412.9101 413.2898 0.0577 -1.0000 -1.0000 4414575 1593614648.20 151.5374 60.0002 32.0000 1.9426 1.9440 412.9799 413.3591 0.0577 -1.0000 -1.0000 4414653 1593614648.30 151.5374 60.0002 32.0000 1.9419 1.9433 413.0157 413.3956 0.0577 -1.0000 -1.0000 4414716 1593614648.40 151.5374 60.0002 32.0000 1.9422 1.9437 413.0059 413.3868 0.0578 -1.0000 -1.0000 4414778 1593614648.50 151.4846 60.0002 32.0000 1.9423 1.9438 413.0451 413.4253 0.0578 -1.0000 -1.0000 4415012 1593614648.60 151.4838 60.0002 32.0000 1.9426 1.9441 413.0422 413.4223 0.0577 -1.0000 -1.0000 4415075 1593614648.70 151.4838 60.0002 32.0000 1.9418 1.9432 412.9638 413.3437 0.0577 -1.0000 -1.0000 4415153 1593614648.80 151.4838 60.0002 32.0000 1.9423 1.9438 412.8993 413.2793 0.0577 -1.0000 -1.0000 4415215 1593614648.90 151.4838 60.0002 32.0000 1.9418 1.9433 412.9228 413.3022 0.0576 -1.0000 -1.0000 4415278 1593614649.00 151.4895 60.0002 32.0000 1.9416 1.9431 413.0261 413.4061 0.0578 -1.0000 -1.0000 4415512 1593614649.10 151.4992 60.0002 32.0000 1.9415 1.9430 413.0211 413.4009 0.0576 -1.0000 -1.0000 4415574 1593614649.20 151.4992 60.0002 32.0000 1.9419 1.9433 413.0266 413.4057 0.0576 -1.0000 -1.0000 4415637 1593614649.30 151.4992 60.0002 32.0000 1.9426 1.9440 412.9303 413.3106 0.0578 -1.0000 -1.0000 4415699 1593614649.40 151.4992 60.0002 32.0000 1.9429 1.9444 412.9326 413.3117 0.0575 -1.0000 -1.0000 4415778 1593614649.50 151.4992 60.0002 32.0000 1.9428 1.9443 412.8969 413.2762 0.0576 -1.0000 -1.0000 4415996 1593614649.60 151.4992 60.0002 32.0000 1.9428 1.9443 412.9934 413.3733 0.0577 -1.0000 -1.0000 4416059 1593614649.70 151.4978 59.9996 32.0000 1.9420 1.9435 413.0323 413.4120 0.0577 -1.0000 -1.0000 4416137 1593614649.80 151.4978 59.9996 32.0000 1.9417 1.9432 412.9534 413.3326 0.0576 -1.0000 -1.0000 4416200 1593614649.90 151.4978 59.9996 32.0000 1.9431 1.9446 412.9394 413.3184 0.0576 -1.0000 -1.0000 4416278 1593614650.00 151.4978 59.9996 32.0000 1.9429 1.9444 412.8660 413.2461 0.0578 -1.0000 -1.0000 4416606 1593614650.10 151.4978 59.9996 32.0000 1.9435 1.9449 412.8280 413.2071 0.0577 -1.0000 -1.0000 4416668 1593614650.20 151.4978 59.9996 32.0000 1.9435 1.9450 413.0057 413.3857 0.0577 -1.0000 -1.0000 4416746 1593614650.30 151.4978 59.9996 32.0000 1.9427 1.9442 413.1728 413.5523 0.0576 -1.0000 -1.0000 4416809 1593614650.40 151.5380 59.9996 32.0000 1.9419 1.9434 413.1488 413.5296 0.0578 -1.0000 -1.0000 4416871 1593614650.50 151.5380 59.9996 32.0000 1.9426 1.9441 413.1142 413.4932 0.0575 -1.0000 -1.0000 4417074 1593614650.60 151.5380 59.9996 32.0000 1.9431 1.9445 412.9666 413.3459 0.0577 -1.0000 -1.0000 4417137 1593614650.70 151.5380 59.9996 32.0000 1.9432 1.9446 412.9094 413.2900 0.0578 -1.0000 -1.0000 4417199 1593614650.80 151.5380 59.9996 32.0000 1.9433 1.9448 412.8230 413.2032 0.0578 -1.0000 -1.0000 4417262 1593614650.90 151.5380 59.9996 32.0000 1.9416 1.9431 412.8502 413.2304 0.0577 -1.0000 -1.0000 4417340 1593614651.00 151.4415 59.9996 32.0000 1.9416 1.9431 413.0384 413.4173 0.0577 -1.0000 -1.0000 4418043 1593614651.10 151.4415 59.9996 32.0000 1.9428 1.9443 413.0506 413.4311 0.0578 -1.0000 -1.0000 4418105 1593614651.20 151.4415 59.9996 32.0000 1.9428 1.9443 412.9372 413.3162 0.0576 -1.0000 -1.0000 4418168 1593614651.30 151.4415 59.9996 32.0000 1.9434 1.9449 412.9382 413.3169 0.0575 -1.0000 -1.0000 4418230 1593614651.40 151.4415 59.9996 32.0000 1.9431 1.9446 412.9178 413.2976 0.0578 -1.0000 -1.0000 4418308 1593614651.50 151.4418 59.9996 32.0000 1.9426 1.9441 412.9649 413.3450 0.0577 -1.0000 -1.0000 4418371 1593614651.60 151.4718 59.9996 32.0000 1.9426 1.9440 413.1243 413.5038 0.0577 -1.0000 -1.0000 4418433 1593614651.70 151.4718 59.9996 32.0000 1.9431 1.9446 413.1235 413.5033 0.0576 -1.0000 -1.0000 4418511 1593614651.80 151.4718 59.9996 32.0000 1.9436 1.9451 413.1294 413.5083 0.0576 -1.0000 -1.0000 4418574 1593614651.90 151.4718 59.9996 32.0000 1.9434 1.9448 412.9672 413.3468 0.0576 -1.0000 -1.0000 4418636 1593614652.00 151.4718 59.9996 32.0000 1.9432 1.9447 412.9437 413.3232 0.0577 -1.0000 -1.0000 4418699 1593614652.10 151.4905 59.9996 32.0000 1.9429 1.9444 413.2084 413.5874 0.0576 -1.0000 -1.0000 4418808 1593614652.20 151.5025 59.9996 32.0000 1.9428 1.9442 413.1330 413.5127 0.0577 -1.0000 -1.0000 4418886 1593614652.30 151.5025 59.9996 32.0000 1.9431 1.9446 413.1181 413.4980 0.0577 -1.0000 -1.0000 4418949 1593614652.40 151.5025 59.9996 32.0000 1.9429 1.9444 413.0783 413.4571 0.0576 -1.0000 -1.0000 4419011 1593614652.50 151.5025 59.9996 32.0000 1.9441 1.9456 412.9795 413.3594 0.0576 -1.0000 -1.0000 4419089 1593614652.60 151.5025 59.9996 32.0000 1.9437 1.9452 412.9638 413.3441 0.0578 -1.0000 -1.0000 4419152 1593614652.70 151.5152 59.9996 32.0000 1.9428 1.9443 412.9619 413.3414 0.0577 -1.0000 -1.0000 4419214 1593614652.80 151.5264 59.9996 32.0000 1.9423 1.9438 413.1007 413.4802 0.0576 -1.0000 -1.0000 4419277 1593614652.90 151.5264 59.9996 32.0000 1.9423 1.9437 413.0911 413.4720 0.0579 -1.0000 -1.0000 4419339 1593614653.00 151.5264 59.9996 32.0000 1.9424 1.9439 413.0244 413.4029 0.0575 -1.0000 -1.0000 4419402 1593614653.10 151.5264 59.9996 32.0000 1.9442 1.9456 413.0973 413.4770 0.0577 -1.0000 -1.0000 4419480 1593614653.20 151.5264 59.9996 32.0000 1.9435 1.9450 413.0248 413.4046 0.0577 -1.0000 -1.0000 4419542 1593614653.30 151.5264 59.9996 32.0000 1.9424 1.9439 413.1571 413.5373 0.0576 -1.0000 -1.0000 4419605 1593614653.40 151.4520 59.9996 32.0000 1.9421 1.9436 413.0986 413.4776 0.0576 -1.0000 -1.0000 4419683 1593614653.50 151.4520 59.9996 32.0000 1.9430 1.9445 413.1306 413.5102 0.0576 -1.0000 -1.0000 4419745 1593614653.60 151.4520 59.9996 32.0000 1.9433 1.9448 413.0096 413.3890 0.0576 -1.0000 -1.0000 4419808 1593614653.70 151.4520 59.9996 32.0000 1.9439 1.9454 412.9112 413.2902 0.0576 -1.0000 -1.0000 4419886 1593614653.80 151.4520 59.9996 32.0000 1.9432 1.9447 412.9447 413.3244 0.0577 -1.0000 -1.0000 4419949 1593614653.90 151.4520 59.9996 32.0000 1.9422 1.9436 412.8548 413.2346 0.0577 -1.0000 -1.0000 4420027 1593614654.00 151.4520 59.9996 32.0000 1.9427 1.9441 413.0691 413.4486 0.0576 -1.0000 -1.0000 4420089 1593614654.10 151.4520 59.9996 32.0000 1.9419 1.9434 413.1591 413.5383 0.0576 -1.0000 -1.0000 4420574 1593614654.20 151.4381 59.9996 32.0000 1.9420 1.9435 413.1295 413.5096 0.0577 -1.0000 -1.0000 4420636 1593614654.30 151.4440 59.9996 32.0000 1.9428 1.9443 412.9561 413.3353 0.0576 -1.0000 -1.0000 4420699 1593614654.40 151.4440 59.9996 32.0000 1.9425 1.9440 412.8812 413.2614 0.0578 -1.0000 -1.0000 4420761 1593614654.50 151.4684 59.9996 32.0000 1.9428 1.9443 412.9287 413.3086 0.0577 -1.0000 -1.0000 4420839 1593614654.60 151.4706 59.9996 32.0000 1.9422 1.9437 413.0925 413.4721 0.0577 -1.0000 -1.0000 4421026 1593614654.70 151.4706 59.9996 32.0000 1.9418 1.9432 413.2290 413.6085 0.0576 -1.0000 -1.0000 4421089 1593614654.80 151.4706 59.9996 32.0000 1.9423 1.9437 413.1315 413.5116 0.0578 -1.0000 -1.0000 4421167 1593614654.90 151.4706 59.9996 32.0000 1.9427 1.9442 413.0710 413.4520 0.0578 -1.0000 -1.0000 4421229 1593614655.00 151.4793 59.9997 32.0000 1.9430 1.9445 413.0085 413.3884 0.0577 -1.0000 -1.0000 4421292 1593614655.10 151.5295 60.0001 32.0000 1.9435 1.9450 412.8581 413.2374 0.0576 -1.0000 -1.0000 4421667 1593614655.20 151.5295 60.0001 32.0000 1.9431 1.9446 412.8863 413.2673 0.0579 -1.0000 -1.0000 4421729 1593614655.30 151.5295 60.0001 32.0000 1.9427 1.9441 413.0130 413.3924 0.0576 -1.0000 -1.0000 4421792 1593614655.40 151.5295 60.0001 32.0000 1.9422 1.9437 413.0167 413.3957 0.0576 -1.0000 -1.0000 4421870 1593614655.50 151.5295 60.0001 32.0000 1.9424 1.9438 412.9807 413.3596 0.0576 -1.0000 -1.0000 4421933 1593614655.60 151.4460 60.0001 32.0000 1.9428 1.9442 413.0024 413.3815 0.0576 -1.0000 -1.0000 4422010 1593614655.70 151.4356 60.0001 32.0000 1.9430 1.9445 412.8661 413.2460 0.0578 -1.0000 -1.0000 4422089 1593614655.80 151.4356 60.0001 32.0000 1.9431 1.9446 412.9264 413.3062 0.0577 -1.0000 -1.0000 4422151 1593614655.90 151.4356 60.0001 32.0000 1.9423 1.9438 412.9663 413.3456 0.0576 -1.0000 -1.0000 4422214 1593614656.00 151.4356 60.0001 32.0000 1.9419 1.9434 412.9849 413.3641 0.0576 -1.0000 -1.0000 4422276 1593614656.10 151.4356 60.0001 32.0000 1.9417 1.9432 413.1441 413.5235 0.0576 -1.0000 -1.0000 4422339 1593614656.20 151.5347 60.0001 32.0000 1.9420 1.9435 413.0630 413.4427 0.0577 -1.0000 -1.0000 4422526 1593614656.30 151.5347 60.0001 32.0000 1.9429 1.9443 413.0483 413.4267 0.0575 -1.0000 -1.0000 4422604 1593614656.40 151.5347 60.0001 32.0000 1.9428 1.9443 412.9722 413.3523 0.0577 -1.0000 -1.0000 4422667 1593614656.50 151.5347 60.0001 32.0000 1.9431 1.9446 412.9586 413.3382 0.0577 -1.0000 -1.0000 4422729 1593614656.60 151.5347 60.0001 32.0000 1.9423 1.9437 413.0846 413.4645 0.0577 -1.0000 -1.0000 4422791 1593614656.70 151.4644 60.0001 32.0000 1.9416 1.9431 412.9852 413.3636 0.0575 -1.0000 -1.0000 4423026 1593614656.80 151.4460 60.0001 32.0000 1.9423 1.9437 413.1204 413.5008 0.0579 -1.0000 -1.0000 4423088 1593614656.90 151.4460 60.0001 32.0000 1.9424 1.9439 412.9194 413.3007 0.0578 -1.0000 -1.0000 4423151 1593614657.00 151.4460 60.0001 32.0000 1.9422 1.9437 412.8462 413.2253 0.0577 -1.0000 -1.0000 4423213 1593614657.10 151.4460 60.0001 32.0000 1.9427 1.9442 412.8598 413.2397 0.0577 -1.0000 -1.0000 4423291 1593614657.20 151.4510 60.0001 32.0000 1.9433 1.9448 412.9153 413.2957 0.0578 -1.0000 -1.0000 4423776 1593614657.30 151.4728 60.0001 32.0000 1.9421 1.9436 413.0483 413.4285 0.0578 -1.0000 -1.0000 4423838 1593614657.40 151.4728 60.0001 32.0000 1.9418 1.9433 413.1297 413.5082 0.0575 -1.0000 -1.0000 4423901 1593614657.50 151.4728 60.0001 32.0000 1.9416 1.9430 413.1400 413.5203 0.0577 -1.0000 -1.0000 4423963 1593614657.60 151.4728 60.0001 32.0000 1.9424 1.9438 412.9645 413.3438 0.0576 -1.0000 -1.0000 4424026 1593614657.70 151.4728 60.0001 32.0000 1.9430 1.9444 412.8558 413.2352 0.0577 -1.0000 -1.0000 4424104 1593614657.80 151.5611 60.0001 32.0000 1.9433 1.9447 412.9473 413.3277 0.0578 -1.0000 -1.0000 4424166 1593614657.90 151.5650 60.0001 32.0000 1.9422 1.9437 413.0321 413.4123 0.0577 -1.0000 -1.0000 4424244 1593614658.00 151.5650 60.0001 32.0000 1.9422 1.9437 413.1456 413.5261 0.0578 -1.0000 -1.0000 4424307 1593614658.10 151.5650 60.0001 32.0000 1.9430 1.9445 413.0686 413.4495 0.0578 -1.0000 -1.0000 4424370 1593614658.20 151.5650 60.0001 32.0000 1.9431 1.9446 413.0549 413.4346 0.0576 -1.0000 -1.0000 4424557 1593614658.30 151.5682 60.0001 32.0000 1.9433 1.9448 413.1285 413.5083 0.0577 -1.0000 -1.0000 4424604 1593614658.40 151.5805 60.0001 32.0000 1.9427 1.9442 412.9687 413.3476 0.0575 -1.0000 -1.0000 4424682 1593614658.50 151.5805 60.0001 32.0000 1.9430 1.9445 412.9374 413.3164 0.0576 -1.0000 -1.0000 4424744 1593614658.60 151.5805 60.0001 32.0000 1.9426 1.9441 413.0503 413.4300 0.0577 -1.0000 -1.0000 4424823 1593614658.70 151.5805 60.0001 32.0000 1.9422 1.9437 413.0360 413.4155 0.0576 -1.0000 -1.0000 4425275 1593614658.80 151.5805 60.0001 32.0000 1.9432 1.9447 413.0048 413.3847 0.0577 -1.0000 -1.0000 4425353 1593614658.90 151.5517 60.0001 32.0000 1.9432 1.9447 412.9739 413.3521 0.0575 -1.0000 -1.0000 4425416 1593614659.00 151.5517 60.0001 32.0000 1.9431 1.9446 412.8523 413.2310 0.0575 -1.0000 -1.0000 4425478 1593614659.10 151.5517 60.0001 32.0000 1.9423 1.9438 412.9914 413.3706 0.0576 -1.0000 -1.0000 4425541 1593614659.20 151.5517 60.0001 32.0000 1.9424 1.9438 413.1415 413.5208 0.0576 -1.0000 -1.0000 4425603 1593614659.30 151.5517 60.0001 32.0000 1.9420 1.9435 413.1456 413.5253 0.0577 -1.0000 -1.0000 4425666 1593614659.40 151.5516 60.0001 32.0000 1.9424 1.9439 413.0766 413.4567 0.0577 -1.0000 -1.0000 4425744 1593614659.50 151.5514 60.0001 32.0000 1.9430 1.9445 413.0070 413.3857 0.0575 -1.0000 -1.0000 4425806 1593614659.60 151.5514 60.0001 32.0000 1.9430 1.9445 412.9628 413.3418 0.0576 -1.0000 -1.0000 4425869 1593614659.70 151.5514 60.0001 32.0000 1.9433 1.9448 412.9948 413.3745 0.0577 -1.0000 -1.0000 4425947 1593614659.80 151.5514 60.0001 32.0000 1.9434 1.9448 412.9671 413.3473 0.0577 -1.0000 -1.0000 4426010 1593614659.90 151.5514 60.0001 32.0000 1.9423 1.9438 413.1377 413.5177 0.0577 -1.0000 -1.0000 4426072 1593614660.00 151.5966 60.0001 32.0000 1.9422 1.9437 413.0651 413.4443 0.0576 -1.0000 -1.0000 4426135 1593614660.10 151.5966 60.0001 32.0000 1.9425 1.9439 412.9771 413.3563 0.0576 -1.0000 -1.0000 4426197 1593614660.20 151.5966 60.0001 32.0000 1.9437 1.9452 412.9039 413.2826 0.0575 -1.0000 -1.0000 4426275 1593614660.30 151.5966 60.0001 32.0000 1.9435 1.9449 412.8857 413.2652 0.0576 -1.0000 -1.0000 4426603 1593614660.40 151.5966 60.0001 32.0000 1.9437 1.9452 413.0136 413.3925 0.0576 -1.0000 -1.0000 4426666 1593614660.50 151.5966 60.0001 32.0000 1.9432 1.9447 413.0167 413.3959 0.0576 -1.0000 -1.0000 4426744 1593614660.60 151.5487 60.0001 32.0000 1.9418 1.9432 413.1694 413.5496 0.0577 -1.0000 -1.0000 4426806 1593614660.70 151.4647 60.0001 32.0000 1.9421 1.9436 413.1523 413.5321 0.0577 -1.0000 -1.0000 4426869 1593614660.80 151.4647 60.0001 32.0000 1.9427 1.9441 413.0031 413.3825 0.0576 -1.0000 -1.0000 4427056 1593614660.90 151.4647 60.0001 32.0000 1.9422 1.9436 412.9987 413.3779 0.0575 -1.0000 -1.0000 4427119 1593614661.00 151.4647 60.0001 32.0000 1.9435 1.9449 413.0066 413.3847 0.0575 -1.0000 -1.0000 4427181 1593614661.10 151.4647 60.0001 32.0000 1.9430 1.9445 413.0670 413.4465 0.0576 -1.0000 -1.0000 4427259 1593614661.20 151.4647 60.0001 32.0000 1.9422 1.9437 413.1140 413.4936 0.0576 -1.0000 -1.0000 4427322 1593614661.30 151.4594 60.0001 32.0000 1.9426 1.9441 413.1539 413.5329 0.0575 -1.0000 -1.0000 4427509 1593614661.40 151.4594 60.0001 32.0000 1.9429 1.9444 413.0978 413.4781 0.0577 -1.0000 -1.0000 4427572 1593614661.50 151.4594 60.0001 32.0000 1.9430 1.9444 412.8918 413.2706 0.0575 -1.0000 -1.0000 4427634 1593614661.60 151.4594 60.0001 32.0000 1.9434 1.9448 412.8618 413.2405 0.0576 -1.0000 -1.0000 4427697 1593614661.70 151.4594 60.0001 32.0000 1.9421 1.9436 412.9566 413.3353 0.0575 -1.0000 -1.0000 4427775 1593614661.80 151.4758 60.0001 32.0000 1.9431 1.9446 413.0813 413.4610 0.0578 -1.0000 -1.0000 4428603 1593614661.90 151.4758 60.0001 32.0000 1.9421 1.9436 413.1723 413.5528 0.0577 -1.0000 -1.0000 4428681 1593614662.00 151.4758 60.0001 32.0000 1.9420 1.9435 413.0779 413.4564 0.0576 -1.0000 -1.0000 4428743 1593614662.10 151.4758 60.0001 32.0000 1.9436 1.9451 412.8689 413.2484 0.0577 -1.0000 -1.0000 4428806 1593614662.20 151.4758 60.0001 32.0000 1.9435 1.9450 412.8925 413.2715 0.0576 -1.0000 -1.0000 4428884 1593614662.30 151.4744 60.0001 32.0000 1.9428 1.9443 412.8790 413.2580 0.0577 -1.0000 -1.0000 4428946 1593614662.40 151.4462 60.0001 32.0000 1.9431 1.9446 413.0574 413.4373 0.0577 -1.0000 -1.0000 4429009 1593614662.50 151.4462 60.0001 32.0000 1.9425 1.9439 413.1244 413.5047 0.0578 -1.0000 -1.0000 4429071 1593614662.60 151.4462 60.0001 32.0000 1.9431 1.9446 413.0357 413.4152 0.0577 -1.0000 -1.0000 4429149 1593614662.70 151.4462 60.0001 32.0000 1.9432 1.9447 412.9971 413.3768 0.0577 -1.0000 -1.0000 4429212 1593614662.80 151.4462 60.0001 32.0000 1.9439 1.9453 412.8579 413.2381 0.0578 -1.0000 -1.0000 4429274 1593614662.90 151.4740 60.0001 32.0000 1.9435 1.9449 412.9673 413.3467 0.0576 -1.0000 -1.0000 4429337 1593614663.00 151.4740 60.0001 32.0000 1.9430 1.9445 412.9351 413.3140 0.0575 -1.0000 -1.0000 4429399 1593614663.10 151.4740 60.0001 32.0000 1.9429 1.9444 412.9293 413.3085 0.0577 -1.0000 -1.0000 4429477 1593614663.20 151.4740 60.0001 32.0000 1.9426 1.9440 413.0385 413.4186 0.0577 -1.0000 -1.0000 4429540 1593614663.30 151.4740 60.0001 32.0000 1.9432 1.9447 413.0630 413.4423 0.0576 -1.0000 -1.0000 4429602 1593614663.40 151.4740 60.0001 32.0000 1.9437 1.9452 412.8684 413.2471 0.0576 -1.0000 -1.0000 4429681 1593614663.50 151.4815 60.0001 32.0000 1.9432 1.9446 412.9624 413.3422 0.0577 -1.0000 -1.0000 4429743 1593614663.60 151.4815 60.0001 32.0000 1.9421 1.9436 412.9848 413.3643 0.0576 -1.0000 -1.0000 4429806 1593614663.70 151.4815 60.0001 32.0000 1.9426 1.9441 413.0644 413.4435 0.0576 -1.0000 -1.0000 4429868 1593614663.80 151.4815 60.0001 32.0000 1.9432 1.9447 413.1923 413.5711 0.0575 -1.0000 -1.0000 4429931 1593614663.90 151.4815 60.0001 32.0000 1.9437 1.9451 412.9938 413.3731 0.0577 -1.0000 -1.0000 4430587 1593614664.00 151.5051 60.0001 32.0000 1.9437 1.9451 412.9299 413.3083 0.0575 -1.0000 -1.0000 4430649 1593614664.10 151.5051 60.0001 32.0000 1.9428 1.9443 412.8897 413.2683 0.0575 -1.0000 -1.0000 4430712 1593614664.20 151.5051 60.0001 32.0000 1.9429 1.9444 412.9009 413.2798 0.0576 -1.0000 -1.0000 4430790 1593614664.30 151.5051 60.0001 32.0000 1.9426 1.9441 413.1029 413.4832 0.0577 -1.0000 -1.0000 4430852 1593614664.40 151.5051 60.0001 32.0000 1.9429 1.9444 413.1089 413.4889 0.0578 -1.0000 -1.0000 4430915 1593614664.50 151.5108 60.0001 32.0000 1.9436 1.9450 413.0708 413.4509 0.0577 -1.0000 -1.0000 4430977 1593614664.60 151.5192 60.0000 32.0000 1.9433 1.9447 412.8224 413.2018 0.0577 -1.0000 -1.0000 4431040 1593614664.70 151.5192 60.0000 32.0000 1.9431 1.9446 412.9134 413.2929 0.0577 -1.0000 -1.0000 4431102 1593614664.80 151.5192 60.0000 32.0000 1.9430 1.9445 413.0529 413.4321 0.0576 -1.0000 -1.0000 4431180 1593614664.90 151.5192 60.0000 32.0000 1.9427 1.9442 413.0744 413.4536 0.0576 -1.0000 -1.0000 4431243 1593614665.00 151.5192 60.0000 32.0000 1.9424 1.9439 413.0752 413.4545 0.0576 -1.0000 -1.0000 4431305 1593614665.10 151.5192 60.0000 32.0000 1.9427 1.9442 413.1866 413.5666 0.0577 -1.0000 -1.0000 4431383 1593614665.20 151.5515 60.0000 32.0000 1.9431 1.9446 413.0695 413.4490 0.0576 -1.0000 -1.0000 4431446 1593614665.30 151.5524 60.0000 32.0000 1.9431 1.9446 412.9177 413.2963 0.0575 -1.0000 -1.0000 4431508 1593614665.40 151.5524 60.0000 32.0000 1.9427 1.9442 412.9780 413.3585 0.0578 -1.0000 -1.0000 4431571 1593614665.50 151.5524 60.0000 32.0000 1.9424 1.9439 413.0836 413.4627 0.0576 -1.0000 -1.0000 4432555 1593614665.60 151.5524 60.0000 32.0000 1.9420 1.9435 413.1693 413.5485 0.0576 -1.0000 -1.0000 4432618 1593614665.70 151.5553 60.0000 32.0000 1.9422 1.9436 413.0263 413.4054 0.0577 -1.0000 -1.0000 4432680 1593614665.80 151.5637 60.0000 32.0000 1.9429 1.9444 412.9019 413.2824 0.0578 -1.0000 -1.0000 4432742 1593614665.90 151.5637 60.0000 32.0000 1.9427 1.9441 412.8493 413.2286 0.0576 -1.0000 -1.0000 4432821 1593614666.00 151.5637 60.0000 32.0000 1.9434 1.9449 412.9951 413.3752 0.0577 -1.0000 -1.0000 4432883 1593614666.10 151.5637 60.0000 32.0000 1.9427 1.9442 413.0378 413.4177 0.0577 -1.0000 -1.0000 4432945 1593614666.20 151.5637 60.0000 32.0000 1.9422 1.9437 413.1858 413.5656 0.0576 -1.0000 -1.0000 4433024 1593614666.30 151.5604 60.0000 32.0000 1.9424 1.9439 413.0927 413.4719 0.0576 -1.0000 -1.0000 4433086 1593614666.40 151.5604 60.0000 32.0000 1.9427 1.9442 413.0948 413.4753 0.0579 -1.0000 -1.0000 4433148 1593614666.50 151.5604 60.0000 32.0000 1.9429 1.9444 412.9195 413.2987 0.0575 -1.0000 -1.0000 4433227 1593614666.60 151.5604 60.0000 32.0000 1.9423 1.9438 413.0463 413.4246 0.0575 -1.0000 -1.0000 4433289 1593614666.70 151.5604 60.0000 32.0000 1.9426 1.9441 413.0593 413.4387 0.0576 -1.0000 -1.0000 4433352 1593614666.80 151.5469 60.0000 32.0000 1.9429 1.9444 413.0642 413.4442 0.0577 -1.0000 -1.0000 4433414 1593614666.90 151.5321 60.0000 32.0000 1.9425 1.9440 412.9446 413.3251 0.0578 -1.0000 -1.0000 4433477 1593614667.00 151.5321 60.0000 32.0000 1.9431 1.9446 412.9652 413.3449 0.0577 -1.0000 -1.0000 4433539 1593614667.10 151.5321 60.0000 32.0000 1.9425 1.9439 412.8901 413.2692 0.0576 -1.0000 -1.0000 4433617 1593614667.20 151.5321 60.0000 32.0000 1.9417 1.9432 412.8881 413.2684 0.0577 -1.0000 -1.0000 4433680 1593614667.30 151.5321 60.0000 32.0000 1.9420 1.9435 413.0285 413.4082 0.0577 -1.0000 -1.0000 4433742 1593614667.40 151.5321 60.0000 32.0000 1.9416 1.9431 413.1597 413.5400 0.0578 -1.0000 -1.0000 4433820 1593614667.50 151.5321 60.0000 32.0000 1.9422 1.9437 413.0508 413.4315 0.0578 -1.0000 -1.0000 4433883 1593614667.60 151.5321 60.0000 32.0000 1.9426 1.9441 412.9517 413.3317 0.0577 -1.0000 -1.0000 4433945 1593614667.70 151.5321 60.0000 32.0000 1.9430 1.9445 412.7942 413.1738 0.0577 -1.0000 -1.0000 4434024 1593614667.80 151.5321 60.0000 32.0000 1.9427 1.9442 412.9728 413.3523 0.0576 -1.0000 -1.0000 4434086 1593614667.90 151.5321 60.0000 32.0000 1.9419 1.9434 413.0571 413.4363 0.0576 -1.0000 -1.0000 4434148 1593614668.00 151.5307 60.0000 32.0000 1.9424 1.9438 413.1260 413.5063 0.0578 -1.0000 -1.0000 4435210 1593614668.10 151.5307 60.0000 32.0000 1.9425 1.9440 413.0420 413.4228 0.0578 -1.0000 -1.0000 4435273 1593614668.20 151.5307 60.0000 32.0000 1.9426 1.9441 412.8871 413.2670 0.0578 -1.0000 -1.0000 4435351 1593614668.30 151.5307 60.0000 32.0000 1.9429 1.9444 412.8042 413.1848 0.0578 -1.0000 -1.0000 4435414 1593614668.40 151.5307 60.0000 32.0000 1.9433 1.9448 412.9286 413.3078 0.0576 -1.0000 -1.0000 4435476 1593614668.50 151.5307 60.0000 32.0000 1.9424 1.9439 413.0400 413.4198 0.0577 -1.0000 -1.0000 4435554 1593614668.60 151.4818 60.0000 32.0000 1.9422 1.9437 412.9979 413.3779 0.0577 -1.0000 -1.0000 4435617 1593614668.70 151.4818 60.0000 32.0000 1.9417 1.9432 412.9920 413.3715 0.0576 -1.0000 -1.0000 4435679 1593614668.80 151.4818 60.0000 32.0000 1.9426 1.9441 412.8402 413.2197 0.0577 -1.0000 -1.0000 4435757 1593614668.90 151.4818 60.0000 32.0000 1.9426 1.9441 412.8706 413.2505 0.0577 -1.0000 -1.0000 4435820 1593614669.00 151.4818 60.0000 32.0000 1.9427 1.9442 412.9675 413.3465 0.0576 -1.0000 -1.0000 4435882 1593614669.10 151.4905 60.0000 32.0000 1.9422 1.9437 413.0637 413.4423 0.0575 -1.0000 -1.0000 4435945 1593614669.20 151.5500 60.0000 32.0000 1.9420 1.9434 413.1297 413.5102 0.0578 -1.0000 -1.0000 4436007 1593614669.30 151.5500 60.0000 32.0000 1.9422 1.9437 413.1140 413.4947 0.0578 -1.0000 -1.0000 4436070 1593614669.40 151.5500 60.0000 32.0000 1.9425 1.9439 413.1825 413.5620 0.0577 -1.0000 -1.0000 4436148 1593614669.50 151.5500 60.0000 32.0000 1.9434 1.9449 413.0149 413.3954 0.0578 -1.0000 -1.0000 4436210 1593614669.60 151.5500 60.0000 32.0000 1.9433 1.9447 412.9237 413.3040 0.0578 -1.0000 -1.0000 4436273 1593614669.70 151.5368 59.9994 32.0000 1.9433 1.9447 412.9346 413.3134 0.0576 -1.0000 -1.0000 4436351 1593614669.80 151.5368 59.9994 32.0000 1.9423 1.9438 412.9984 413.3775 0.0576 -1.0000 -1.0000 4436413 1593614669.90 151.5368 59.9994 32.0000 1.9427 1.9442 413.1801 413.5598 0.0577 -1.0000 -1.0000 4436476 1593614670.00 151.5368 59.9994 32.0000 1.9438 1.9453 413.0823 413.4621 0.0577 -1.0000 -1.0000 4436554 1593614670.10 151.5368 59.9994 32.0000 1.9432 1.9447 412.9779 413.3574 0.0577 -1.0000 -1.0000 4436601 1593614670.20 151.5368 59.9994 32.0000 1.9435 1.9450 412.9501 413.3290 0.0575 -1.0000 -1.0000 4436679 1593614670.30 151.5301 59.9994 32.0000 1.9428 1.9443 413.0118 413.3905 0.0575 -1.0000 -1.0000 4436741 1593614670.40 151.4614 59.9994 32.0000 1.9422 1.9437 413.0225 413.4014 0.0576 -1.0000 -1.0000 4436804 1593614670.50 151.4614 59.9994 32.0000 1.9423 1.9438 413.1072 413.4868 0.0577 -1.0000 -1.0000 4436882 1593614670.60 151.4614 59.9994 32.0000 1.9428 1.9442 413.0440 413.4245 0.0577 -1.0000 -1.0000 4437116 1593614670.70 151.4614 59.9994 32.0000 1.9426 1.9441 413.0635 413.4431 0.0577 -1.0000 -1.0000 4437163 1593614670.80 151.4614 59.9994 32.0000 1.9432 1.9447 412.8554 413.2336 0.0575 -1.0000 -1.0000 4437241 1593614670.90 151.4392 59.9994 32.0000 1.9431 1.9446 413.0173 413.3964 0.0576 -1.0000 -1.0000 4437304 1593614671.00 151.4387 59.9994 32.0000 1.9423 1.9438 413.2257 413.6047 0.0575 -1.0000 -1.0000 4437366 1593614671.10 151.4387 59.9994 32.0000 1.9424 1.9439 413.2691 413.6491 0.0577 -1.0000 -1.0000 4437554 1593614671.20 151.4387 59.9994 32.0000 1.9426 1.9441 413.1566 413.5367 0.0576 -1.0000 -1.0000 4437616 1593614671.30 151.4387 59.9994 32.0000 1.9423 1.9438 413.0512 413.4306 0.0577 -1.0000 -1.0000 4437679 1593614671.40 151.4387 59.9994 32.0000 1.9431 1.9446 412.9117 413.2903 0.0576 -1.0000 -1.0000 4437757 1593614671.50 151.4387 59.9994 32.0000 1.9435 1.9450 412.9333 413.3126 0.0576 -1.0000 -1.0000 4437819 1593614671.60 151.4387 59.9994 32.0000 1.9432 1.9447 412.9551 413.3337 0.0575 -1.0000 -1.0000 4438054 1593614671.70 151.4561 59.9994 32.0000 1.9432 1.9446 413.0188 413.3984 0.0576 -1.0000 -1.0000 4438132 1593614671.80 151.4981 59.9994 32.0000 1.9421 1.9435 413.1813 413.5611 0.0577 -1.0000 -1.0000 4438194 1593614671.90 151.4981 59.9994 32.0000 1.9418 1.9433 413.1844 413.5649 0.0578 -1.0000 -1.0000 4438273 1593614672.00 151.4951 59.9994 32.0000 1.9426 1.9440 413.2259 413.6061 0.0577 -1.0000 -1.0000 4438335 1593614672.10 151.4614 59.9994 32.0000 1.9437 1.9452 412.9576 413.3378 0.0578 -1.0000 -1.0000 4438616 1593614672.20 151.4614 59.9994 32.0000 1.9430 1.9445 412.9074 413.2872 0.0577 -1.0000 -1.0000 4438679 1593614672.30 151.4614 59.9994 32.0000 1.9430 1.9445 413.0602 413.4396 0.0576 -1.0000 -1.0000 4438741 1593614672.40 151.4614 59.9994 32.0000 1.9418 1.9433 413.1779 413.5572 0.0576 -1.0000 -1.0000 4438804 1593614672.50 151.4614 59.9994 32.0000 1.9425 1.9440 413.1774 413.5574 0.0577 -1.0000 -1.0000 4438882 1593614672.60 151.5219 59.9994 32.0000 1.9431 1.9446 413.2730 413.6531 0.0577 -1.0000 -1.0000 4438944 1593614672.70 151.5219 59.9994 32.0000 1.9436 1.9451 413.1548 413.5348 0.0577 -1.0000 -1.0000 4439006 1593614672.80 151.5219 59.9994 32.0000 1.9435 1.9450 412.9910 413.3703 0.0576 -1.0000 -1.0000 4439085 1593614672.90 151.5219 59.9994 32.0000 1.9437 1.9452 412.9843 413.3632 0.0576 -1.0000 -1.0000 4439147 1593614673.00 151.5219 59.9994 32.0000 1.9436 1.9451 412.9356 413.3149 0.0576 -1.0000 -1.0000 4439210 1593614673.10 151.5160 59.9994 32.0000 1.9428 1.9443 412.9893 413.3682 0.0576 -1.0000 -1.0000 4439272 1593614673.20 151.4853 59.9994 32.0000 1.9425 1.9440 413.1804 413.5591 0.0575 -1.0000 -1.0000 4439803 1593614673.30 151.4853 59.9994 32.0000 1.9424 1.9439 413.2475 413.6266 0.0576 -1.0000 -1.0000 4439866 1593614673.40 151.4853 59.9994 32.0000 1.9431 1.9446 412.9934 413.3722 0.0575 -1.0000 -1.0000 4439944 1593614673.50 151.4853 59.9994 32.0000 1.9429 1.9444 413.0012 413.3800 0.0576 -1.0000 -1.0000 4440007 1593614673.60 151.4853 59.9994 32.0000 1.9432 1.9447 413.1323 413.5121 0.0577 -1.0000 -1.0000 4440069 1593614673.70 151.4849 59.9994 32.0000 1.9424 1.9439 413.1207 413.5001 0.0576 -1.0000 -1.0000 4440366 1593614673.80 151.4841 59.9994 32.0000 1.9424 1.9439 413.2315 413.6111 0.0576 -1.0000 -1.0000 4440428 1593614673.90 151.4841 59.9994 32.0000 1.9425 1.9440 413.1904 413.5709 0.0578 -1.0000 -1.0000 4440491 1593614674.00 151.4841 59.9994 32.0000 1.9433 1.9448 413.1136 413.4931 0.0577 -1.0000 -1.0000 4440553 1593614674.10 151.4841 59.9994 32.0000 1.9430 1.9444 412.9911 413.3710 0.0577 -1.0000 -1.0000 4440631 1593614674.20 151.4841 59.9994 32.0000 1.9435 1.9449 413.0055 413.3855 0.0577 -1.0000 -1.0000 4440694 1593614674.30 151.4841 59.9994 32.0000 1.9426 1.9441 413.1238 413.5037 0.0577 -1.0000 -1.0000 4440756 1593614674.40 151.4841 59.9994 32.0000 1.9423 1.9437 413.1650 413.5446 0.0576 -1.0000 -1.0000 4440819 1593614674.50 151.4841 59.9994 32.0000 1.9428 1.9442 413.1826 413.5621 0.0576 -1.0000 -1.0000 4440897 1593614674.60 151.4830 59.9994 32.0000 1.9425 1.9440 413.0484 413.4276 0.0576 -1.0000 -1.0000 4440959 1593614674.70 151.4778 59.9994 32.0000 1.9431 1.9446 413.0157 413.3951 0.0577 -1.0000 -1.0000 4441022 1593614674.80 151.5430 59.9993 32.0000 1.9435 1.9449 412.9244 413.3030 0.0576 -1.0000 -1.0000 4441100 1593614674.90 151.5686 59.9993 32.0000 1.9431 1.9446 412.9626 413.3426 0.0577 -1.0000 -1.0000 4441162 1593614675.00 151.5686 59.9993 32.0000 1.9423 1.9438 413.1285 413.5079 0.0576 -1.0000 -1.0000 4441225 1593614675.10 151.5686 59.9993 32.0000 1.9426 1.9440 413.1828 413.5632 0.0577 -1.0000 -1.0000 4441287 1593614675.20 151.5686 59.9993 32.0000 1.9423 1.9437 413.1968 413.5765 0.0577 -1.0000 -1.0000 4441771 1593614675.30 151.5686 59.9993 32.0000 1.9435 1.9449 413.0714 413.4513 0.0577 -1.0000 -1.0000 4441834 1593614675.40 151.5339 59.9993 32.0000 1.9432 1.9447 412.9483 413.3275 0.0577 -1.0000 -1.0000 4441896 1593614675.50 151.5339 59.9993 32.0000 1.9426 1.9441 413.0956 413.4753 0.0576 -1.0000 -1.0000 4441959 1593614675.60 151.5339 59.9993 32.0000 1.9422 1.9436 413.1383 413.5168 0.0575 -1.0000 -1.0000 4442022 1593614675.70 151.5339 59.9993 32.0000 1.9426 1.9441 413.1353 413.5139 0.0576 -1.0000 -1.0000 4442272 1593614675.80 151.5339 59.9993 32.0000 1.9418 1.9433 413.1512 413.5309 0.0577 -1.0000 -1.0000 4442334 1593614675.90 151.5339 59.9993 32.0000 1.9424 1.9439 413.0749 413.4562 0.0578 -1.0000 -1.0000 4442412 1593614676.00 151.5932 59.9993 32.0000 1.9427 1.9441 412.9971 413.3765 0.0577 -1.0000 -1.0000 4442475 1593614676.10 151.5932 59.9993 32.0000 1.9431 1.9445 413.0048 413.3848 0.0577 -1.0000 -1.0000 4442537 1593614676.20 151.5932 59.9993 32.0000 1.9430 1.9445 412.9906 413.3708 0.0578 -1.0000 -1.0000 4442615 1593614676.30 151.5932 59.9993 32.0000 1.9425 1.9440 413.0559 413.4354 0.0576 -1.0000 -1.0000 4442787 1593614676.40 151.5932 59.9993 32.0000 1.9418 1.9433 413.0979 413.4781 0.0577 -1.0000 -1.0000 4442849 1593614676.50 151.5932 59.9993 32.0000 1.9426 1.9441 413.0183 413.3979 0.0578 -1.0000 -1.0000 4442927 1593614676.60 151.5932 59.9993 32.0000 1.9431 1.9446 412.9595 413.3395 0.0577 -1.0000 -1.0000 4442990 1593614676.70 151.5932 59.9993 32.0000 1.9435 1.9450 413.0020 413.3811 0.0576 -1.0000 -1.0000 4443052 1593614676.80 151.5816 59.9993 32.0000 1.9437 1.9451 412.9831 413.3627 0.0576 -1.0000 -1.0000 4443287 1593614676.90 151.5806 59.9993 32.0000 1.9423 1.9438 413.0428 413.4221 0.0576 -1.0000 -1.0000 4443349 1593614677.00 151.5806 59.9993 32.0000 1.9426 1.9441 413.0447 413.4241 0.0577 -1.0000 -1.0000 4443412 1593614677.10 151.5647 59.9993 32.0000 1.9428 1.9442 413.2241 413.6035 0.0576 -1.0000 -1.0000 4443505 1593614677.20 151.5647 59.9993 32.0000 1.9422 1.9437 413.1160 413.4958 0.0577 -1.0000 -1.0000 4443568 1593614677.30 151.5647 59.9993 32.0000 1.9427 1.9442 413.1644 413.5438 0.0576 -1.0000 -1.0000 4443787 1593614677.40 151.5647 59.9993 32.0000 1.9438 1.9452 412.9973 413.3773 0.0578 -1.0000 -1.0000 4443865 1593614677.50 151.5647 59.9993 32.0000 1.9434 1.9449 412.9281 413.3077 0.0577 -1.0000 -1.0000 4443927 1593614677.60 151.5210 59.9993 32.0000 1.9431 1.9446 413.1182 413.4976 0.0577 -1.0000 -1.0000 4443990 1593614677.70 151.4510 59.9993 32.0000 1.9418 1.9433 413.1743 413.5541 0.0577 -1.0000 -1.0000 4444068 1593614677.80 151.4510 59.9993 32.0000 1.9413 1.9428 413.2414 413.6212 0.0576 -1.0000 -1.0000 4444287 1593614677.90 151.4510 59.9993 32.0000 1.9421 1.9436 413.0198 413.3989 0.0576 -1.0000 -1.0000 4444365 1593614678.00 151.4510 59.9993 32.0000 1.9422 1.9437 412.9277 413.3073 0.0577 -1.0000 -1.0000 4444427 1593614678.10 151.4510 59.9993 32.0000 1.9430 1.9444 412.9118 413.2908 0.0576 -1.0000 -1.0000 4444490 1593614678.20 151.5314 59.9993 32.0000 1.9432 1.9447 412.8925 413.2714 0.0576 -1.0000 -1.0000 4444568 1593614678.30 151.5314 59.9993 32.0000 1.9430 1.9445 413.1073 413.4868 0.0576 -1.0000 -1.0000 4445364 1593614678.40 151.5314 59.9993 32.0000 1.9423 1.9438 413.1780 413.5585 0.0577 -1.0000 -1.0000 4445427 1593614678.50 151.5314 59.9993 32.0000 1.9422 1.9437 413.1692 413.5482 0.0576 -1.0000 -1.0000 4445489 1593614678.60 151.5314 59.9993 32.0000 1.9423 1.9438 413.1040 413.4836 0.0577 -1.0000 -1.0000 4445552 1593614678.70 151.5314 59.9993 32.0000 1.9426 1.9440 412.8756 413.2539 0.0575 -1.0000 -1.0000 4445614 1593614678.80 151.5072 59.9993 32.0000 1.9430 1.9444 412.9238 413.3030 0.0577 -1.0000 -1.0000 4445692 1593614678.90 151.5072 59.9993 32.0000 1.9421 1.9436 413.0177 413.3971 0.0577 -1.0000 -1.0000 4445755 1593614679.00 151.5072 59.9993 32.0000 1.9421 1.9436 413.0633 413.4434 0.0576 -1.0000 -1.0000 4445817 1593614679.10 151.5072 59.9993 32.0000 1.9418 1.9433 413.1746 413.5531 0.0575 -1.0000 -1.0000 4445895 1593614679.20 151.5072 59.9993 32.0000 1.9428 1.9443 413.1153 413.4945 0.0576 -1.0000 -1.0000 4445958 1593614679.30 151.5072 59.9993 32.0000 1.9424 1.9439 413.0363 413.4158 0.0576 -1.0000 -1.0000 4446021 1593614679.40 151.5072 59.9993 32.0000 1.9438 1.9452 413.0335 413.4133 0.0577 -1.0000 -1.0000 4446083 1593614679.50 151.5072 59.9993 32.0000 1.9424 1.9439 412.9537 413.3328 0.0576 -1.0000 -1.0000 4446145 1593614679.60 151.5072 59.9993 32.0000 1.9430 1.9444 412.9993 413.3787 0.0576 -1.0000 -1.0000 4446224 1593614679.70 151.5072 59.9993 32.0000 1.9419 1.9434 413.0502 413.4294 0.0576 -1.0000 -1.0000 4446286 1593614679.80 151.5072 59.9993 32.0000 1.9420 1.9435 413.0930 413.4727 0.0576 -1.0000 -1.0000 4446349 1593614679.90 151.4962 59.9994 32.0000 1.9429 1.9444 413.0787 413.4577 0.0576 -1.0000 -1.0000 4446427 1593614680.00 151.4962 59.9994 32.0000 1.9434 1.9448 412.9076 413.2870 0.0577 -1.0000 -1.0000 4446489 1593614680.10 151.4962 59.9994 32.0000 1.9431 1.9446 412.9167 413.2963 0.0576 -1.0000 -1.0000 4446552 1593614680.20 151.4962 59.9994 32.0000 1.9431 1.9446 413.0000 413.3796 0.0577 -1.0000 -1.0000 4446614 1593614680.30 151.4962 59.9994 32.0000 1.9427 1.9442 412.9880 413.3675 0.0577 -1.0000 -1.0000 4446677 1593614680.40 151.4962 59.9994 32.0000 1.9421 1.9436 413.1375 413.5173 0.0576 -1.0000 -1.0000 4447067 1593614680.50 151.5380 59.9994 32.0000 1.9424 1.9438 413.1021 413.4815 0.0576 -1.0000 -1.0000 4447145 1593614680.60 151.5380 59.9994 32.0000 1.9422 1.9437 413.0916 413.4723 0.0578 -1.0000 -1.0000 4447208 1593614680.70 151.5380 59.9994 32.0000 1.9436 1.9450 413.1299 413.5094 0.0577 -1.0000 -1.0000 4447270 1593614680.80 151.5380 59.9994 32.0000 1.9434 1.9448 412.9279 413.3073 0.0576 -1.0000 -1.0000 4447333 1593614680.90 151.5380 59.9994 32.0000 1.9430 1.9444 413.1260 413.5052 0.0576 -1.0000 -1.0000 4447395 1593614681.00 151.5380 59.9994 32.0000 1.9422 1.9437 413.1812 413.5611 0.0577 -1.0000 -1.0000 4447458 1593614681.10 151.5380 59.9994 32.0000 1.9422 1.9436 413.1228 413.5025 0.0577 -1.0000 -1.0000 4447536 1593614681.20 151.5380 59.9994 32.0000 1.9424 1.9438 413.0830 413.4624 0.0576 -1.0000 -1.0000 4447598 1593614681.30 151.5380 59.9994 32.0000 1.9429 1.9444 413.0615 413.4411 0.0577 -1.0000 -1.0000 4447661 1593614681.40 151.5380 59.9994 32.0000 1.9432 1.9447 412.9529 413.3315 0.0575 -1.0000 -1.0000 4447801 1593614681.50 151.5380 59.9994 32.0000 1.9424 1.9439 412.8685 413.2474 0.0576 -1.0000 -1.0000 4447864 1593614681.60 151.5226 59.9994 32.0000 1.9431 1.9446 412.9670 413.3462 0.0576 -1.0000 -1.0000 4447927 1593614681.70 151.5198 59.9994 32.0000 1.9426 1.9440 413.0857 413.4661 0.0578 -1.0000 -1.0000 4447989 1593614681.80 151.5198 59.9994 32.0000 1.9432 1.9447 413.1146 413.4934 0.0575 -1.0000 -1.0000 4448051 1593614681.90 151.5198 59.9994 32.0000 1.9425 1.9439 413.1670 413.5462 0.0576 -1.0000 -1.0000 4448348 1593614682.00 151.5198 59.9994 32.0000 1.9432 1.9447 412.9542 413.3329 0.0576 -1.0000 -1.0000 4448411 1593614682.10 151.5112 59.9994 32.0000 1.9428 1.9442 412.9781 413.3582 0.0577 -1.0000 -1.0000 4448473 1593614682.20 151.4680 59.9994 32.0000 1.9420 1.9435 413.1075 413.4873 0.0577 -1.0000 -1.0000 4448551 1593614682.30 151.4680 59.9994 32.0000 1.9423 1.9437 413.1988 413.5797 0.0578 -1.0000 -1.0000 4448614 1593614682.40 151.4680 59.9994 32.0000 1.9423 1.9438 413.1285 413.5077 0.0577 -1.0000 -1.0000 4448786 1593614682.50 151.4680 59.9994 32.0000 1.9422 1.9437 413.1617 413.5420 0.0577 -1.0000 -1.0000 4448864 1593614682.60 151.4680 59.9994 32.0000 1.9421 1.9436 413.0346 413.4154 0.0578 -1.0000 -1.0000 4448926 1593614682.70 151.4113 59.9994 32.0000 1.9437 1.9452 412.9342 413.3138 0.0577 -1.0000 -1.0000 4448989 1593614682.80 151.4108 59.9994 32.0000 1.9432 1.9446 412.9433 413.3228 0.0576 -1.0000 -1.0000 4449067 1593614682.90 151.4108 59.9994 32.0000 1.9424 1.9439 413.1390 413.5190 0.0576 -1.0000 -1.0000 4449863 1593614683.00 151.4108 59.9994 32.0000 1.9426 1.9441 413.1031 413.4819 0.0575 -1.0000 -1.0000 4449910 1593614683.10 151.4108 59.9994 32.0000 1.9419 1.9434 413.0220 413.4015 0.0577 -1.0000 -1.0000 4449988 1593614683.20 151.4108 59.9994 32.0000 1.9432 1.9447 412.9827 413.3614 0.0576 -1.0000 -1.0000 4450051 1593614683.30 151.4407 59.9994 32.0000 1.9432 1.9447 412.9056 413.2856 0.0577 -1.0000 -1.0000 4450113 1593614683.40 151.4506 59.9994 32.0000 1.9436 1.9451 413.0906 413.4703 0.0577 -1.0000 -1.0000 4450191 1593614683.50 151.4506 59.9994 32.0000 1.9428 1.9443 413.1418 413.5217 0.0577 -1.0000 -1.0000 4450254 1593614683.60 151.4506 59.9994 32.0000 1.9422 1.9437 413.2059 413.5856 0.0577 -1.0000 -1.0000 4450317 1593614683.70 151.4506 59.9994 32.0000 1.9426 1.9441 413.1255 413.5053 0.0576 -1.0000 -1.0000 4450395 1593614683.80 151.4506 59.9994 32.0000 1.9428 1.9443 413.0790 413.4579 0.0575 -1.0000 -1.0000 4450457 1593614683.90 151.4506 59.9994 32.0000 1.9426 1.9440 412.9348 413.3136 0.0576 -1.0000 -1.0000 4450535 1593614684.00 151.4506 59.9994 32.0000 1.9432 1.9447 412.9591 413.3386 0.0577 -1.0000 -1.0000 4450598 1593614684.10 151.4506 59.9994 32.0000 1.9426 1.9441 413.0710 413.4505 0.0576 -1.0000 -1.0000 4450660 1593614684.20 151.4506 59.9994 32.0000 1.9426 1.9441 413.0739 413.4530 0.0576 -1.0000 -1.0000 4450723 1593614684.30 151.4506 59.9994 32.0000 1.9429 1.9443 413.0459 413.4250 0.0576 -1.0000 -1.0000 4450785 1593614684.40 151.4346 59.9994 32.0000 1.9431 1.9446 413.0089 413.3880 0.0576 -1.0000 -1.0000 4450863 1593614684.50 151.4346 59.9994 32.0000 1.9436 1.9450 412.9334 413.3134 0.0577 -1.0000 -1.0000 4451082 1593614684.60 151.4346 59.9994 32.0000 1.9429 1.9443 413.0342 413.4136 0.0576 -1.0000 -1.0000 4451144 1593614684.70 151.4346 59.9994 32.0000 1.9426 1.9441 413.1268 413.5058 0.0575 -1.0000 -1.0000 4451207 1593614684.80 151.4346 59.9994 32.0000 1.9429 1.9444 413.1763 413.5551 0.0576 -1.0000 -1.0000 4451285 1593614684.90 151.4654 59.9992 32.0000 1.9429 1.9444 413.1915 413.5700 0.0575 -1.0000 -1.0000 4451347 1593614685.00 151.5175 59.9988 32.0000 1.9432 1.9446 413.0044 413.3832 0.0575 -1.0000 -1.0000 4451582 1593614685.10 151.5175 59.9988 32.0000 1.9431 1.9446 412.9109 413.2897 0.0576 -1.0000 -1.0000 4451644 1593614685.20 151.5175 59.9988 32.0000 1.9430 1.9445 412.9248 413.3031 0.0575 -1.0000 -1.0000 4451707 1593614685.30 151.5175 59.9988 32.0000 1.9438 1.9453 413.0422 413.4214 0.0576 -1.0000 -1.0000 4451769 1593614685.40 151.5175 59.9988 32.0000 1.9427 1.9442 413.2313 413.6113 0.0578 -1.0000 -1.0000 4451847 1593614685.50 151.4884 59.9988 32.0000 1.9425 1.9440 413.2567 413.6360 0.0576 -1.0000 -1.0000 4452332 1593614685.60 151.4884 59.9988 32.0000 1.9427 1.9442 413.1610 413.5408 0.0576 -1.0000 -1.0000 4452394 1593614685.70 151.4884 59.9988 32.0000 1.9436 1.9451 413.0362 413.4153 0.0576 -1.0000 -1.0000 4452457 1593614685.80 151.4884 59.9988 32.0000 1.9435 1.9449 413.0237 413.4026 0.0576 -1.0000 -1.0000 4452535 1593614685.90 151.4884 59.9988 32.0000 1.9437 1.9452 412.9807 413.3591 0.0574 -1.0000 -1.0000 4452613 1593614686.00 151.4884 59.9988 32.0000 1.9432 1.9447 412.9320 413.3105 0.0576 -1.0000 -1.0000 4452800 1593614686.10 151.4884 59.9988 32.0000 1.9426 1.9440 413.0530 413.4328 0.0577 -1.0000 -1.0000 4452863 1593614686.20 151.4884 59.9988 32.0000 1.9428 1.9443 413.1060 413.4855 0.0576 -1.0000 -1.0000 4452941 1593614686.30 151.4884 59.9988 32.0000 1.9426 1.9441 413.1715 413.5520 0.0578 -1.0000 -1.0000 4453003 1593614686.40 151.4884 59.9988 32.0000 1.9429 1.9444 413.1592 413.5391 0.0577 -1.0000 -1.0000 4453066 1593614686.50 151.4884 59.9988 32.0000 1.9436 1.9450 412.9436 413.3233 0.0577 -1.0000 -1.0000 4453144 1593614686.60 151.4884 59.9988 32.0000 1.9439 1.9454 413.0248 413.4051 0.0577 -1.0000 -1.0000 4453206 1593614686.70 151.5291 59.9988 32.0000 1.9430 1.9445 413.0226 413.4013 0.0576 -1.0000 -1.0000 4453269 1593614686.80 151.5291 59.9988 32.0000 1.9420 1.9434 413.1156 413.4946 0.0575 -1.0000 -1.0000 4453331 1593614686.90 151.5291 59.9988 32.0000 1.9415 1.9430 413.1188 413.4979 0.0576 -1.0000 -1.0000 4453394 1593614687.00 151.5291 59.9988 32.0000 1.9423 1.9437 413.1815 413.5607 0.0576 -1.0000 -1.0000 4453456 1593614687.10 151.4922 59.9988 32.0000 1.9430 1.9445 413.1844 413.5646 0.0577 -1.0000 -1.0000 4453534 1593614687.20 151.5836 59.9988 32.0000 1.9427 1.9442 412.9860 413.3651 0.0576 -1.0000 -1.0000 4453597 1593614687.30 151.5836 59.9988 32.0000 1.9436 1.9451 412.9123 413.2919 0.0577 -1.0000 -1.0000 4453659 1593614687.40 151.5836 59.9988 32.0000 1.9433 1.9448 412.9420 413.3208 0.0576 -1.0000 -1.0000 4453737 1593614687.50 151.5836 59.9988 32.0000 1.9434 1.9448 413.0259 413.4049 0.0576 -1.0000 -1.0000 4453800 1593614687.60 151.5836 59.9988 32.0000 1.9429 1.9443 413.1417 413.5198 0.0574 -1.0000 -1.0000 4453862 1593614687.70 151.5745 59.9988 32.0000 1.9424 1.9438 413.1572 413.5364 0.0576 -1.0000 -1.0000 4453925 1593614687.80 151.5599 59.9988 32.0000 1.9423 1.9438 413.1336 413.5128 0.0576 -1.0000 -1.0000 4453988 1593614687.90 151.5599 59.9988 32.0000 1.9428 1.9443 413.0378 413.4180 0.0577 -1.0000 -1.0000 4454066 1593614688.00 151.5599 59.9988 32.0000 1.9429 1.9443 412.9757 413.3552 0.0576 -1.0000 -1.0000 4454128 1593614688.10 151.5599 59.9988 32.0000 1.9436 1.9451 412.9156 413.2945 0.0575 -1.0000 -1.0000 4454362 1593614688.20 151.5599 59.9988 32.0000 1.9433 1.9447 412.9349 413.3133 0.0575 -1.0000 -1.0000 4454425 1593614688.30 151.5599 59.9988 32.0000 1.9419 1.9434 413.0992 413.4779 0.0575 -1.0000 -1.0000 4454487 1593614688.40 151.5551 59.9988 32.0000 1.9428 1.9443 413.1343 413.5136 0.0576 -1.0000 -1.0000 4454550 1593614688.50 151.5551 59.9988 32.0000 1.9420 1.9435 413.0986 413.4780 0.0575 -1.0000 -1.0000 4454628 1593614688.60 151.5551 59.9988 32.0000 1.9424 1.9438 413.0668 413.4454 0.0576 -1.0000 -1.0000 4455096 1593614688.70 151.5551 59.9988 32.0000 1.9429 1.9444 412.8902 413.2693 0.0576 -1.0000 -1.0000 4455159 1593614688.80 151.5551 59.9988 32.0000 1.9432 1.9447 412.9371 413.3165 0.0576 -1.0000 -1.0000 4455237 1593614688.90 151.5551 59.9988 32.0000 1.9431 1.9446 412.9726 413.3516 0.0576 -1.0000 -1.0000 4455300 1593614689.00 151.5551 59.9988 32.0000 1.9425 1.9440 412.9955 413.3737 0.0575 -1.0000 -1.0000 4455362 1593614689.10 151.5551 59.9988 32.0000 1.9417 1.9431 413.1710 413.5503 0.0576 -1.0000 -1.0000 4455596 1593614689.20 151.5551 59.9988 32.0000 1.9422 1.9437 413.1172 413.4961 0.0576 -1.0000 -1.0000 4455659 1593614689.30 151.5551 59.9988 32.0000 1.9428 1.9442 413.0933 413.4726 0.0576 -1.0000 -1.0000 4455721 1593614689.40 151.5436 59.9988 32.0000 1.9435 1.9450 412.9018 413.2809 0.0576 -1.0000 -1.0000 4455815 1593614689.50 151.5376 59.9988 32.0000 1.9427 1.9442 412.9140 413.2923 0.0575 -1.0000 -1.0000 4455862 1593614689.60 151.5376 59.9988 32.0000 1.9431 1.9446 412.9915 413.3710 0.0576 -1.0000 -1.0000 4456096 1593614689.70 151.5376 59.9988 32.0000 1.9420 1.9434 413.0396 413.4190 0.0576 -1.0000 -1.0000 4456175 1593614689.80 151.5376 59.9988 32.0000 1.9427 1.9441 413.0776 413.4574 0.0577 -1.0000 -1.0000 4456237 1593614689.90 151.5016 59.9988 32.0000 1.9426 1.9441 412.9386 413.3182 0.0577 -1.0000 -1.0000 4456300 1593614690.00 151.5284 59.9994 32.0000 1.9432 1.9447 412.8881 413.2671 0.0575 -1.0000 -1.0000 4456362 1593614690.10 151.5284 59.9994 32.0000 1.9429 1.9444 412.9067 413.2851 0.0575 -1.0000 -1.0000 4457112 1593614690.20 151.5284 59.9994 32.0000 1.9421 1.9436 412.9982 413.3775 0.0577 -1.0000 -1.0000 4457190 1593614690.30 151.5284 59.9994 32.0000 1.9424 1.9439 413.0510 413.4306 0.0576 -1.0000 -1.0000 4457252 1593614690.40 151.5284 59.9994 32.0000 1.9428 1.9442 413.1882 413.5675 0.0576 -1.0000 -1.0000 4457315 1593614690.50 151.5257 59.9994 32.0000 1.9425 1.9439 412.9759 413.3547 0.0576 -1.0000 -1.0000 4457377 1593614690.60 151.5230 59.9994 32.0000 1.9431 1.9446 412.8959 413.2746 0.0575 -1.0000 -1.0000 4457440 1593614690.70 151.5230 59.9994 32.0000 1.9429 1.9443 412.9027 413.2821 0.0576 -1.0000 -1.0000 4457502 1593614690.80 151.5230 59.9994 32.0000 1.9429 1.9443 412.9715 413.3504 0.0575 -1.0000 -1.0000 4457580 1593614690.90 151.5230 59.9994 32.0000 1.9425 1.9439 413.0697 413.4490 0.0577 -1.0000 -1.0000 4457643 1593614691.00 151.5230 59.9994 32.0000 1.9422 1.9437 413.0736 413.4517 0.0575 -1.0000 -1.0000 4457705 1593614691.10 151.5230 59.9994 32.0000 1.9423 1.9438 413.0122 413.3916 0.0576 -1.0000 -1.0000 4457783 1593614691.20 151.5230 59.9994 32.0000 1.9434 1.9448 412.8781 413.2579 0.0577 -1.0000 -1.0000 4457846 1593614691.30 151.5230 59.9994 32.0000 1.9433 1.9448 412.9069 413.2880 0.0578 -1.0000 -1.0000 4457908 1593614691.40 151.5230 59.9994 32.0000 1.9431 1.9446 412.8942 413.2735 0.0576 -1.0000 -1.0000 4457971 1593614691.50 151.5230 59.9994 32.0000 1.9431 1.9446 412.9703 413.3495 0.0576 -1.0000 -1.0000 4458034 1593614691.60 151.5230 59.9994 32.0000 1.9423 1.9438 412.9689 413.3480 0.0576 -1.0000 -1.0000 4458096 1593614691.70 151.5276 59.9994 32.0000 1.9421 1.9436 413.1518 413.5319 0.0577 -1.0000 -1.0000 4458408 1593614691.80 151.5281 59.9994 32.0000 1.9420 1.9435 413.1674 413.5480 0.0577 -1.0000 -1.0000 4458471 1593614691.90 151.5281 59.9994 32.0000 1.9422 1.9437 413.0374 413.4168 0.0576 -1.0000 -1.0000 4458549 1593614692.00 151.5281 59.9994 32.0000 1.9432 1.9447 412.9192 413.2986 0.0577 -1.0000 -1.0000 4458611 1593614692.10 151.5323 59.9994 32.0000 1.9424 1.9439 412.9568 413.3347 0.0575 -1.0000 -1.0000 4458674 1593614692.20 151.5810 59.9994 32.0000 1.9422 1.9437 413.0268 413.4057 0.0574 -1.0000 -1.0000 4458737 1593614692.30 151.5810 59.9994 32.0000 1.9425 1.9440 413.0769 413.4552 0.0576 -1.0000 -1.0000 4458799 1593614692.40 151.5810 59.9994 32.0000 1.9422 1.9437 413.1060 413.4858 0.0577 -1.0000 -1.0000 4458861 1593614692.50 151.5810 59.9994 32.0000 1.9424 1.9439 413.0435 413.4224 0.0575 -1.0000 -1.0000 4458939 1593614692.60 151.5810 59.9994 32.0000 1.9437 1.9451 413.0200 413.3981 0.0575 -1.0000 -1.0000 4459002 1593614692.70 151.5810 59.9994 32.0000 1.9435 1.9450 412.8969 413.2764 0.0577 -1.0000 -1.0000 4459064 1593614692.80 151.4596 59.9994 32.0000 1.9430 1.9445 412.9313 413.3102 0.0575 -1.0000 -1.0000 4459142 1593614692.90 151.4596 59.9994 32.0000 1.9422 1.9437 412.9896 413.3693 0.0577 -1.0000 -1.0000 4459205 1593614693.00 151.4596 59.9994 32.0000 1.9420 1.9435 413.0542 413.4336 0.0576 -1.0000 -1.0000 4459267 1593614693.10 151.4596 59.9994 32.0000 1.9426 1.9440 412.9648 413.3440 0.0576 -1.0000 -1.0000 4459330 1593614693.20 151.4596 59.9994 32.0000 1.9435 1.9450 412.9534 413.3329 0.0576 -1.0000 -1.0000 4459564 1593614693.30 151.4596 59.9994 32.0000 1.9438 1.9453 412.8806 413.2591 0.0575 -1.0000 -1.0000 4459627 1593614693.40 151.4814 59.9994 32.0000 1.9430 1.9445 413.0348 413.4131 0.0574 -1.0000 -1.0000 4459705 1593614693.50 151.4814 59.9994 32.0000 1.9422 1.9437 413.0353 413.4134 0.0575 -1.0000 -1.0000 4459767 1593614693.60 151.4814 59.9994 32.0000 1.9428 1.9443 413.1357 413.5155 0.0576 -1.0000 -1.0000 4459830 1593614693.70 151.4814 59.9994 32.0000 1.9425 1.9440 413.1603 413.5395 0.0576 -1.0000 -1.0000 4500580 1593614693.80 151.4814 59.9994 32.0000 1.9429 1.9443 413.1150 413.4937 0.0576 -1.0000 -1.0000 4500642 1593614693.90 151.4502 59.9994 32.0000 1.9431 1.9446 413.0073 413.3876 0.0578 -1.0000 -1.0000 4500720 1593614694.00 151.4502 59.9994 32.0000 1.9431 1.9446 412.9644 413.3436 0.0576 -1.0000 -1.0000 4500799 1593614694.10 151.4502 59.9994 32.0000 1.9436 1.9451 412.9876 413.3668 0.0575 -1.0000 -1.0000 4500861 1593614694.20 151.4502 59.9994 32.0000 1.9428 1.9443 413.1805 413.5592 0.0576 -1.0000 -1.0000 4500923 1593614694.30 151.4502 59.9994 32.0000 1.9418 1.9432 413.1690 413.5491 0.0577 -1.0000 -1.0000 4500986 1593614694.40 151.4502 59.9994 32.0000 1.9420 1.9435 413.1596 413.5396 0.0577 -1.0000 -1.0000 4501048 1593614694.50 151.4502 59.9994 32.0000 1.9429 1.9444 413.0478 413.4275 0.0577 -1.0000 -1.0000 4501126 1593614694.60 151.4502 59.9994 32.0000 1.9437 1.9452 413.0515 413.4309 0.0576 -1.0000 -1.0000 4501189 1593614694.70 151.4502 59.9994 32.0000 1.9436 1.9451 412.9118 413.2905 0.0576 -1.0000 -1.0000 4501345 1593614694.80 151.4502 59.9994 32.0000 1.9431 1.9446 412.9747 413.3529 0.0575 -1.0000 -1.0000 4501423 1593614694.90 151.4502 59.9994 32.0000 1.9423 1.9438 413.1827 413.5620 0.0576 -1.0000 -1.0000 4501486 1593614695.00 151.5085 59.9991 32.0000 1.9424 1.9439 413.1529 413.5321 0.0576 -1.0000 -1.0000 4501548 1593614695.10 151.5094 59.9991 32.0000 1.9429 1.9444 413.2924 413.6718 0.0576 -1.0000 -1.0000 4501611 1593614695.20 151.5094 59.9991 32.0000 1.9421 1.9435 413.1311 413.5111 0.0577 -1.0000 -1.0000 4501689 1593614695.30 151.5094 59.9991 32.0000 1.9438 1.9452 412.9103 413.2898 0.0576 -1.0000 -1.0000 4501736 1593614695.40 151.5094 59.9991 32.0000 1.9436 1.9451 412.8919 413.2712 0.0576 -1.0000 -1.0000 4501814 1593614695.50 151.5094 59.9991 32.0000 1.9433 1.9448 413.0278 413.4070 0.0576 -1.0000 -1.0000 4501876 1593614695.60 151.5094 59.9991 32.0000 1.9426 1.9441 413.1503 413.5296 0.0576 -1.0000 -1.0000 4501939 1593614695.70 151.5094 59.9991 32.0000 1.9426 1.9440 413.1322 413.5106 0.0575 -1.0000 -1.0000 4502017 1593614695.80 151.5094 59.9991 32.0000 1.9434 1.9449 413.1493 413.5277 0.0575 -1.0000 -1.0000 4502079 1593614695.90 151.5094 59.9991 32.0000 1.9436 1.9450 413.0425 413.4212 0.0576 -1.0000 -1.0000 4502157 1593614696.00 151.5094 59.9991 32.0000 1.9438 1.9452 412.9679 413.3471 0.0576 -1.0000 -1.0000 4502204 1593614696.10 151.5318 59.9991 32.0000 1.9434 1.9448 413.0072 413.3866 0.0576 -1.0000 -1.0000 4502267 1593614696.20 151.5318 59.9991 32.0000 1.9427 1.9442 413.1379 413.5176 0.0576 -1.0000 -1.0000 4502345 1593614696.30 151.5318 59.9991 32.0000 1.9429 1.9444 413.1198 413.4990 0.0576 -1.0000 -1.0000 4503063 1593614696.40 151.5318 59.9991 32.0000 1.9424 1.9438 413.0614 413.4404 0.0575 -1.0000 -1.0000 4503141 1593614696.50 151.5318 59.9991 32.0000 1.9429 1.9444 413.0322 413.4113 0.0576 -1.0000 -1.0000 4503204 1593614696.60 151.5318 59.9991 32.0000 1.9432 1.9446 413.0504 413.4293 0.0576 -1.0000 -1.0000 4503266 1593614696.70 151.4869 59.9991 32.0000 1.9434 1.9449 413.0416 413.4206 0.0576 -1.0000 -1.0000 4503329 1593614696.80 151.4869 59.9991 32.0000 1.9421 1.9436 413.1521 413.5315 0.0576 -1.0000 -1.0000 4503407 1593614696.90 151.4869 59.9991 32.0000 1.9430 1.9444 413.1559 413.5362 0.0577 -1.0000 -1.0000 4503470 1593614697.00 151.4869 59.9991 32.0000 1.9425 1.9440 413.1827 413.5629 0.0577 -1.0000 -1.0000 4503532 1593614697.10 151.4869 59.9991 32.0000 1.9434 1.9449 413.0813 413.4610 0.0577 -1.0000 -1.0000 4503610 1593614697.20 151.4869 59.9991 32.0000 1.9436 1.9451 412.9888 413.3685 0.0576 -1.0000 -1.0000 4503673 1593614697.30 151.4869 59.9991 32.0000 1.9430 1.9445 412.9026 413.2825 0.0578 -1.0000 -1.0000 4503798 1593614697.40 151.4869 59.9991 32.0000 1.9428 1.9443 412.8995 413.2779 0.0575 -1.0000 -1.0000 4503876 1593614697.50 151.4869 59.9991 32.0000 1.9418 1.9433 413.1957 413.5751 0.0576 -1.0000 -1.0000 4503938 1593614697.60 151.4869 59.9991 32.0000 1.9433 1.9448 413.1248 413.5042 0.0576 -1.0000 -1.0000 4504001 1593614697.70 151.4869 59.9991 32.0000 1.9428 1.9442 413.0233 413.4029 0.0577 -1.0000 -1.0000 4504063 1593614697.80 151.5577 59.9991 32.0000 1.9426 1.9441 412.9134 413.2927 0.0576 -1.0000 -1.0000 4504360 1593614697.90 151.5397 59.9991 32.0000 1.9424 1.9438 412.9626 413.3421 0.0577 -1.0000 -1.0000 4504423 1593614698.00 151.5397 59.9991 32.0000 1.9424 1.9439 413.1530 413.5323 0.0576 -1.0000 -1.0000 4504485 1593614698.10 151.5397 59.9991 32.0000 1.9428 1.9442 413.1885 413.5685 0.0577 -1.0000 -1.0000 4504547 1593614698.20 151.5397 59.9991 32.0000 1.9424 1.9438 413.1380 413.5171 0.0575 -1.0000 -1.0000 4504626 1593614698.30 151.5397 59.9991 32.0000 1.9428 1.9443 413.0653 413.4450 0.0577 -1.0000 -1.0000 4505110 1593614698.40 151.5397 59.9991 32.0000 1.9431 1.9446 412.9827 413.3615 0.0575 -1.0000 -1.0000 4505172 1593614698.50 151.5397 59.9991 32.0000 1.9428 1.9442 412.9503 413.3288 0.0575 -1.0000 -1.0000 4505250 1593614698.60 151.5397 59.9991 32.0000 1.9425 1.9439 412.9790 413.3581 0.0576 -1.0000 -1.0000 4505313 1593614698.70 151.5397 59.9991 32.0000 1.9418 1.9432 413.0861 413.4653 0.0575 -1.0000 -1.0000 4505375 1593614698.80 151.5262 59.9991 32.0000 1.9420 1.9435 413.1570 413.5366 0.0577 -1.0000 -1.0000 4505438 1593614698.90 151.5044 59.9991 32.0000 1.9426 1.9441 412.9642 413.3428 0.0576 -1.0000 -1.0000 4505500 1593614699.00 151.5044 59.9991 32.0000 1.9431 1.9446 412.8778 413.2572 0.0576 -1.0000 -1.0000 4505563 1593614699.10 151.5044 59.9991 32.0000 1.9432 1.9446 412.9419 413.3203 0.0575 -1.0000 -1.0000 4505641 1593614699.20 151.5044 59.9991 32.0000 1.9425 1.9440 412.9321 413.3115 0.0576 -1.0000 -1.0000 4505703 1593614699.30 151.5044 59.9991 32.0000 1.9426 1.9440 413.0472 413.4268 0.0577 -1.0000 -1.0000 4505766 1593614699.40 151.5044 59.9991 32.0000 1.9419 1.9434 413.1525 413.5312 0.0575 -1.0000 -1.0000 4505844 1593614699.50 151.5044 59.9991 32.0000 1.9422 1.9436 413.1730 413.5533 0.0577 -1.0000 -1.0000 4505906 1593614699.60 151.5044 59.9991 32.0000 1.9423 1.9438 413.1241 413.5031 0.0576 -1.0000 -1.0000 4505969 1593614699.70 151.5411 59.9991 32.0000 1.9424 1.9439 412.9609 413.3406 0.0577 -1.0000 -1.0000 4506032 1593614699.80 151.5567 59.9991 32.0000 1.9420 1.9435 412.9560 413.3352 0.0576 -1.0000 -1.0000 4506094 1593614699.90 151.5567 59.9991 32.0000 1.9419 1.9433 413.0357 413.4148 0.0576 -1.0000 -1.0000 4506172 1593614700.00 151.5573 59.9991 32.0000 1.9417 1.9432 413.1574 413.5370 0.0576 -1.0000 -1.0000 4506235 1593614700.10 151.5591 59.9993 32.0000 1.9423 1.9438 413.1422 413.5215 0.0577 -1.0000 -1.0000 4506297 1593614700.20 151.5591 59.9993 32.0000 1.9426 1.9440 413.0984 413.4782 0.0577 -1.0000 -1.0000 4506375 1593614700.30 151.5591 59.9993 32.0000 1.9432 1.9447 412.9866 413.3656 0.0576 -1.0000 -1.0000 4507359 1593614700.40 151.5591 59.9993 32.0000 1.9429 1.9444 412.9111 413.2901 0.0576 -1.0000 -1.0000 4507422 1593614700.50 151.5591 59.9993 32.0000 1.9427 1.9441 412.8505 413.2299 0.0576 -1.0000 -1.0000 4507500 1593614700.60 151.5517 59.9993 32.0000 1.9423 1.9438 413.0812 413.4594 0.0575 -1.0000 -1.0000 4507562 1593614700.70 151.5517 59.9993 32.0000 1.9422 1.9437 413.0820 413.4613 0.0576 -1.0000 -1.0000 4507625 1593614700.80 151.5517 59.9993 32.0000 1.9425 1.9440 413.0114 413.3908 0.0577 -1.0000 -1.0000 4507687 1593614700.90 151.5517 59.9993 32.0000 1.9428 1.9442 412.9502 413.3287 0.0575 -1.0000 -1.0000 4507750 1593614701.00 151.5517 59.9993 32.0000 1.9436 1.9450 412.9111 413.2900 0.0575 -1.0000 -1.0000 4507812 1593614701.10 151.5517 59.9993 32.0000 1.9432 1.9447 413.0116 413.3900 0.0575 -1.0000 -1.0000 4507890 1593614701.20 151.5517 59.9993 32.0000 1.9423 1.9438 413.1619 413.5412 0.0576 -1.0000 -1.0000 4507953 1593614701.30 151.5517 59.9993 32.0000 1.9426 1.9441 413.1835 413.5626 0.0575 -1.0000 -1.0000 4508016 1593614701.40 151.5092 59.9993 32.0000 1.9423 1.9438 413.1051 413.4839 0.0576 -1.0000 -1.0000 4508093 1593614701.50 151.5092 59.9993 32.0000 1.9426 1.9441 413.0696 413.4497 0.0577 -1.0000 -1.0000 4508156 1593614701.60 151.5092 59.9993 32.0000 1.9426 1.9441 412.9353 413.3143 0.0575 -1.0000 -1.0000 4508219 1593614701.70 151.5092 59.9993 32.0000 1.9432 1.9446 412.9607 413.3385 0.0575 -1.0000 -1.0000 4508281 1593614701.80 151.5385 59.9993 32.0000 1.9435 1.9450 413.0158 413.3957 0.0577 -1.0000 -1.0000 4508343 1593614701.90 151.5385 59.9993 32.0000 1.9425 1.9440 413.0895 413.4692 0.0576 -1.0000 -1.0000 4508547 1593614702.00 151.5385 59.9993 32.0000 1.9429 1.9444 413.0479 413.4267 0.0575 -1.0000 -1.0000 4508609 1593614702.10 151.5385 59.9993 32.0000 1.9426 1.9441 412.9279 413.3069 0.0576 -1.0000 -1.0000 4508672 1593614702.20 151.5385 59.9993 32.0000 1.9435 1.9450 412.9647 413.3440 0.0577 -1.0000 -1.0000 4508749 1593614702.30 151.5385 59.9993 32.0000 1.9423 1.9438 413.0726 413.4529 0.0578 -1.0000 -1.0000 4508812 1593614702.40 151.5385 59.9993 32.0000 1.9421 1.9436 413.1782 413.5579 0.0577 -1.0000 -1.0000 4509031 1593614702.50 151.5385 59.9993 32.0000 1.9418 1.9433 413.1522 413.5316 0.0576 -1.0000 -1.0000 4509109 1593614702.60 151.5385 59.9993 32.0000 1.9429 1.9444 413.0770 413.4563 0.0576 -1.0000 -1.0000 4509171 1593614702.70 151.5385 59.9993 32.0000 1.9434 1.9448 412.9570 413.3367 0.0577 -1.0000 -1.0000 4509234 1593614702.80 151.5385 59.9993 32.0000 1.9433 1.9448 412.9343 413.3136 0.0576 -1.0000 -1.0000 4509312 1593614702.90 151.5385 59.9993 32.0000 1.9422 1.9437 412.9670 413.3450 0.0574 -1.0000 -1.0000 4509593 1593614703.00 151.5828 59.9993 32.0000 1.9417 1.9431 413.0590 413.4368 0.0574 -1.0000 -1.0000 4509656 1593614703.10 151.5828 59.9993 32.0000 1.9424 1.9439 413.0947 413.4733 0.0575 -1.0000 -1.0000 4509734 1593614703.20 151.5828 59.9993 32.0000 1.9425 1.9439 413.0304 413.4095 0.0576 -1.0000 -1.0000 4509796 1593614703.30 151.5828 59.9993 32.0000 1.9435 1.9449 413.0230 413.4026 0.0577 -1.0000 -1.0000 4509859 1593614703.40 151.5828 59.9993 32.0000 1.9429 1.9444 412.9523 413.3321 0.0577 -1.0000 -1.0000 4509937 1593614703.50 151.5828 59.9993 32.0000 1.9426 1.9441 413.0155 413.3948 0.0576 -1.0000 -1.0000 4509999 1593614703.60 151.4333 59.9993 32.0000 1.9425 1.9439 413.0760 413.4551 0.0575 -1.0000 -1.0000 4510062 1593614703.70 151.4333 59.9993 32.0000 1.9421 1.9435 413.1406 413.5201 0.0577 -1.0000 -1.0000 4510124 1593614703.80 151.4333 59.9993 32.0000 1.9423 1.9437 413.0624 413.4420 0.0576 -1.0000 -1.0000 4510187 1593614703.90 151.4333 59.9993 32.0000 1.9430 1.9444 413.0836 413.4617 0.0575 -1.0000 -1.0000 4510328 1593614704.00 151.4333 59.9993 32.0000 1.9425 1.9439 413.0815 413.4603 0.0575 -1.0000 -1.0000 4510390 1593614704.10 151.5397 59.9993 32.0000 1.9426 1.9441 412.9804 413.3591 0.0576 -1.0000 -1.0000 4510453 1593614704.20 151.5397 59.9993 32.0000 1.9423 1.9438 413.0926 413.4719 0.0576 -1.0000 -1.0000 4510531 1593614704.30 151.5397 59.9993 32.0000 1.9422 1.9436 413.1280 413.5070 0.0576 -1.0000 -1.0000 4510593 1593614704.40 151.5397 59.9993 32.0000 1.9425 1.9440 413.2006 413.5803 0.0577 -1.0000 -1.0000 4510812 1593614704.50 151.5397 59.9993 32.0000 1.9423 1.9438 413.1159 413.4950 0.0575 -1.0000 -1.0000 4510890 1593614704.60 151.5323 59.9995 32.0000 1.9432 1.9447 413.0349 413.4141 0.0576 -1.0000 -1.0000 4510952 1593614704.70 151.5282 59.9996 32.0000 1.9430 1.9445 412.9824 413.3620 0.0577 -1.0000 -1.0000 4511015 1593614704.80 151.5282 59.9996 32.0000 1.9441 1.9456 412.9813 413.3603 0.0576 -1.0000 -1.0000 4511093 1593614704.90 151.5282 59.9996 32.0000 1.9438 1.9453 412.9543 413.3334 0.0576 -1.0000 -1.0000 4511155 1593614705.00 151.5282 59.9996 32.0000 1.9431 1.9446 413.0755 413.4549 0.0576 -1.0000 -1.0000 4511389 1593614705.10 151.5282 59.9996 32.0000 1.9424 1.9439 413.2090 413.5881 0.0576 -1.0000 -1.0000 4511452 1593614705.20 151.4298 59.9996 32.0000 1.9430 1.9445 413.1255 413.5047 0.0576 -1.0000 -1.0000 4511515 1593614705.30 151.4298 59.9996 32.0000 1.9433 1.9448 413.0506 413.4299 0.0576 -1.0000 -1.0000 4511577 1593614705.40 151.4298 59.9996 32.0000 1.9433 1.9447 413.0021 413.3812 0.0576 -1.0000 -1.0000 4511655 1593614705.50 151.4298 59.9996 32.0000 1.9434 1.9448 412.9502 413.3297 0.0577 -1.0000 -1.0000 4511905 1593614705.60 151.4298 59.9996 32.0000 1.9422 1.9437 413.0700 413.4504 0.0577 -1.0000 -1.0000 4511968 1593614705.70 151.4298 59.9996 32.0000 1.9425 1.9440 413.1216 413.5009 0.0575 -1.0000 -1.0000 4512030 1593614705.80 151.4540 59.9996 32.0000 1.9421 1.9435 413.1608 413.5388 0.0575 -1.0000 -1.0000 4512093 1593614705.90 151.4540 59.9996 32.0000 1.9424 1.9439 413.1833 413.5626 0.0576 -1.0000 -1.0000 4512171 1593614706.00 151.4540 59.9996 32.0000 1.9432 1.9447 412.9402 413.3195 0.0576 -1.0000 -1.0000 4512592 1593614706.10 151.4540 59.9996 32.0000 1.9426 1.9440 412.9557 413.3344 0.0576 -1.0000 -1.0000 4512655 1593614706.20 151.4540 59.9996 32.0000 1.9433 1.9448 412.8953 413.2742 0.0575 -1.0000 -1.0000 4512733 1593614706.30 151.4320 59.9996 32.0000 1.9422 1.9436 413.0692 413.4485 0.0576 -1.0000 -1.0000 4512843 1593614706.40 151.4320 59.9996 32.0000 1.9426 1.9441 413.1500 413.5292 0.0576 -1.0000 -1.0000 4512905 1593614706.50 151.4320 59.9996 32.0000 1.9435 1.9450 413.0197 413.3984 0.0575 -1.0000 -1.0000 4513077 1593614706.60 151.4320 59.9996 32.0000 1.9435 1.9449 412.9358 413.3147 0.0576 -1.0000 -1.0000 4513155 1593614706.70 151.4320 59.9996 32.0000 1.9433 1.9447 412.9280 413.3073 0.0576 -1.0000 -1.0000 4513217 1593614706.80 151.4191 59.9996 32.0000 1.9430 1.9445 413.0196 413.3981 0.0575 -1.0000 -1.0000 4513295 1593614706.90 151.4085 59.9996 32.0000 1.9430 1.9444 412.9294 413.3083 0.0576 -1.0000 -1.0000 4513358 1593614707.00 151.4085 59.9996 32.0000 1.9429 1.9444 413.0753 413.4546 0.0576 -1.0000 -1.0000 4513577 1593614707.10 151.4085 59.9996 32.0000 1.9425 1.9439 413.1169 413.4967 0.0577 -1.0000 -1.0000 4513655 1593614707.20 151.4085 59.9996 32.0000 1.9425 1.9440 413.2130 413.5920 0.0576 -1.0000 -1.0000 4513717 1593614707.30 151.4085 59.9996 32.0000 1.9424 1.9439 413.2227 413.6022 0.0576 -1.0000 -1.0000 4513780 1593614707.40 151.3724 59.9996 32.0000 1.9436 1.9451 413.0735 413.4530 0.0576 -1.0000 -1.0000 4513858 1593614707.50 151.3724 59.9996 32.0000 1.9423 1.9438 413.0683 413.4474 0.0576 -1.0000 -1.0000 4513920 1593614707.60 151.3724 59.9996 32.0000 1.9418 1.9433 413.1805 413.5602 0.0577 -1.0000 -1.0000 4513983 1593614707.70 151.3724 59.9996 32.0000 1.9422 1.9436 413.1641 413.5428 0.0575 -1.0000 -1.0000 4514061 1593614707.80 151.3724 59.9996 32.0000 1.9422 1.9437 413.0673 413.4464 0.0576 -1.0000 -1.0000 4514124 1593614707.90 151.3724 59.9996 32.0000 1.9429 1.9444 412.9826 413.3624 0.0578 -1.0000 -1.0000 4514186 1593614708.00 151.4932 59.9996 32.0000 1.9434 1.9449 412.9630 413.3429 0.0577 -1.0000 -1.0000 4514248 1593614708.10 151.4932 59.9996 32.0000 1.9434 1.9449 412.9819 413.3607 0.0575 -1.0000 -1.0000 4515310 1593614708.20 151.4932 59.9996 32.0000 1.9425 1.9439 413.0967 413.4754 0.0575 -1.0000 -1.0000 4515389 1593614708.30 151.4932 59.9996 32.0000 1.9426 1.9441 413.2203 413.5995 0.0576 -1.0000 -1.0000 4515451 1593614708.40 151.4932 59.9996 32.0000 1.9425 1.9439 413.2349 413.6143 0.0576 -1.0000 -1.0000 4515514 1593614708.50 151.5002 59.9996 32.0000 1.9429 1.9443 413.1449 413.5251 0.0577 -1.0000 -1.0000 4515592 1593614708.60 151.5351 59.9996 32.0000 1.9428 1.9442 413.0386 413.4165 0.0574 -1.0000 -1.0000 4515654 1593614708.70 151.5351 59.9996 32.0000 1.9420 1.9435 412.9463 413.3244 0.0574 -1.0000 -1.0000 4515717 1593614708.80 151.5351 59.9996 32.0000 1.9430 1.9445 413.0619 413.4415 0.0577 -1.0000 -1.0000 4515795 1593614708.90 151.5351 59.9996 32.0000 1.9430 1.9444 413.1895 413.5695 0.0576 -1.0000 -1.0000 4515857 1593614709.00 151.5351 59.9996 32.0000 1.9428 1.9442 413.2454 413.6245 0.0576 -1.0000 -1.0000 4515920 1593614709.10 151.4674 59.9996 32.0000 1.9427 1.9441 413.1774 413.5560 0.0575 -1.0000 -1.0000 4515982 1593614709.20 151.4674 59.9996 32.0000 1.9427 1.9441 413.1098 413.4894 0.0576 -1.0000 -1.0000 4516045 1593614709.30 151.4674 59.9996 32.0000 1.9436 1.9451 413.0651 413.4455 0.0578 -1.0000 -1.0000 4516107 1593614709.40 151.4674 59.9996 32.0000 1.9439 1.9453 412.8780 413.2573 0.0575 -1.0000 -1.0000 4516186 1593614709.50 151.4674 59.9996 32.0000 1.9435 1.9450 413.0091 413.3878 0.0577 -1.0000 -1.0000 4516248 1593614709.60 151.5475 60.0005 32.0000 1.9427 1.9441 413.0899 413.4692 0.0575 -1.0000 -1.0000 4516310 1593614709.70 151.5575 60.0006 32.0000 1.9423 1.9438 413.1351 413.5141 0.0576 -1.0000 -1.0000 4516389 1593614709.80 151.5575 60.0006 32.0000 1.9426 1.9440 413.1276 413.5068 0.0576 -1.0000 -1.0000 4516451 1593614709.90 151.5575 60.0006 32.0000 1.9431 1.9446 413.0118 413.3904 0.0575 -1.0000 -1.0000 4516513 1593614710.00 151.5575 60.0006 32.0000 1.9433 1.9448 412.8952 413.2746 0.0576 -1.0000 -1.0000 4516576 1593614710.10 151.5575 60.0006 32.0000 1.9422 1.9437 412.9728 413.3520 0.0576 -1.0000 -1.0000 4516639 1593614710.20 151.5575 60.0006 32.0000 1.9428 1.9443 413.1214 413.5005 0.0576 -1.0000 -1.0000 4516717 1593614710.30 151.5575 60.0006 32.0000 1.9425 1.9440 413.1452 413.5246 0.0576 -1.0000 -1.0000 4516779 1593614710.40 151.5575 60.0006 32.0000 1.9425 1.9440 413.0963 413.4758 0.0577 -1.0000 -1.0000 4516842 1593614710.50 151.5575 60.0006 32.0000 1.9437 1.9452 412.9274 413.3070 0.0577 -1.0000 -1.0000 4516920 1593614710.60 151.5575 60.0006 32.0000 1.9433 1.9448 412.9703 413.3503 0.0578 -1.0000 -1.0000 4517091 1593614710.70 151.5772 60.0006 32.0000 1.9432 1.9447 412.9263 413.3062 0.0577 -1.0000 -1.0000 4517154 1593614710.80 151.5790 60.0006 32.0000 1.9422 1.9437 413.1421 413.5215 0.0576 -1.0000 -1.0000 4517232 1593614710.90 151.5790 60.0006 32.0000 1.9426 1.9441 413.1749 413.5531 0.0575 -1.0000 -1.0000 4517294 1593614711.00 151.5790 60.0006 32.0000 1.9427 1.9442 413.0497 413.4285 0.0576 -1.0000 -1.0000 4517357 1593614711.10 151.5790 60.0006 32.0000 1.9436 1.9451 413.0110 413.3909 0.0577 -1.0000 -1.0000 4517591 1593614711.20 151.5790 60.0006 32.0000 1.9443 1.9457 412.9253 413.3045 0.0577 -1.0000 -1.0000 4517654 1593614711.30 151.5790 60.0006 32.0000 1.9433 1.9448 412.9012 413.2795 0.0574 -1.0000 -1.0000 4517716 1593614711.40 151.5628 60.0006 32.0000 1.9436 1.9450 412.9839 413.3630 0.0576 -1.0000 -1.0000 4517779 1593614711.50 151.5300 60.0006 32.0000 1.9421 1.9435 413.1042 413.4834 0.0576 -1.0000 -1.0000 4517857 1593614711.60 151.5300 60.0006 32.0000 1.9426 1.9441 413.2381 413.6162 0.0574 -1.0000 -1.0000 4518841 1593614711.70 151.5300 60.0006 32.0000 1.9424 1.9439 413.1404 413.5198 0.0576 -1.0000 -1.0000 4518919 1593614711.80 151.5300 60.0006 32.0000 1.9427 1.9441 413.0252 413.4049 0.0577 -1.0000 -1.0000 4518982 1593614711.90 151.5300 60.0006 32.0000 1.9431 1.9445 412.9287 413.3082 0.0576 -1.0000 -1.0000 4519060 1593614712.00 151.5451 60.0006 32.0000 1.9430 1.9444 413.0731 413.4519 0.0575 -1.0000 -1.0000 4519122 1593614712.10 151.5677 60.0006 32.0000 1.9430 1.9444 413.1489 413.5283 0.0577 -1.0000 -1.0000 4519185 1593614712.20 151.5677 60.0006 32.0000 1.9423 1.9438 413.1510 413.5301 0.0575 -1.0000 -1.0000 4519263 1593614712.30 151.5677 60.0006 32.0000 1.9425 1.9440 413.0885 413.4678 0.0576 -1.0000 -1.0000 4519325 1593614712.40 151.5677 60.0006 32.0000 1.9436 1.9451 412.9526 413.3320 0.0576 -1.0000 -1.0000 4519388 1593614712.50 151.5677 60.0006 32.0000 1.9426 1.9440 412.8957 413.2758 0.0577 -1.0000 -1.0000 4519450 1593614712.60 151.4828 60.0006 32.0000 1.9429 1.9443 412.9700 413.3489 0.0576 -1.0000 -1.0000 4519528 1593614712.70 151.4805 60.0006 32.0000 1.9420 1.9435 413.0842 413.4630 0.0575 -1.0000 -1.0000 4519575 1593614712.80 151.4805 60.0006 32.0000 1.9415 1.9429 413.1064 413.4863 0.0577 -1.0000 -1.0000 4519653 1593614712.90 151.4805 60.0006 32.0000 1.9423 1.9438 413.1139 413.4934 0.0576 -1.0000 -1.0000 4519716 1593614713.00 151.4805 60.0006 32.0000 1.9426 1.9441 413.0527 413.4321 0.0576 -1.0000 -1.0000 4519778 1593614713.10 151.4840 60.0006 32.0000 1.9429 1.9444 412.9733 413.3528 0.0576 -1.0000 -1.0000 4519856 1593614713.20 151.5306 60.0006 32.0000 1.9426 1.9441 412.8890 413.2678 0.0576 -1.0000 -1.0000 4520591 1593614713.30 151.5306 60.0006 32.0000 1.9425 1.9440 412.9706 413.3497 0.0576 -1.0000 -1.0000 4520653 1593614713.40 151.5306 60.0006 32.0000 1.9418 1.9433 413.1754 413.5553 0.0577 -1.0000 -1.0000 4520716 1593614713.50 151.5306 60.0006 32.0000 1.9420 1.9434 413.1970 413.5764 0.0575 -1.0000 -1.0000 4520778 1593614713.60 151.5306 60.0006 32.0000 1.9427 1.9441 413.1182 413.4976 0.0576 -1.0000 -1.0000 4520841 1593614713.70 151.5306 60.0006 32.0000 1.9433 1.9447 413.0712 413.4502 0.0575 -1.0000 -1.0000 4520919 1593614713.80 151.5306 60.0006 32.0000 1.9428 1.9442 412.9336 413.3117 0.0575 -1.0000 -1.0000 4520981 1593614713.90 151.5306 60.0006 32.0000 1.9431 1.9446 413.0582 413.4377 0.0576 -1.0000 -1.0000 4521059 1593614714.00 151.5306 60.0006 32.0000 1.9428 1.9443 412.9133 413.2923 0.0576 -1.0000 -1.0000 4521122 1593614714.10 151.5306 60.0006 32.0000 1.9421 1.9436 413.0648 413.4442 0.0576 -1.0000 -1.0000 4521184 1593614714.20 151.5433 60.0006 32.0000 1.9425 1.9439 413.1122 413.4911 0.0576 -1.0000 -1.0000 4521247 1593614714.30 151.5504 60.0006 32.0000 1.9425 1.9439 413.0767 413.4568 0.0578 -1.0000 -1.0000 4521309 1593614714.40 151.5504 60.0006 32.0000 1.9425 1.9439 413.0493 413.4298 0.0578 -1.0000 -1.0000 4521372 1593614714.50 151.5504 60.0006 32.0000 1.9427 1.9441 412.9038 413.2827 0.0576 -1.0000 -1.0000 4521450 1593614714.60 151.5504 60.0006 32.0000 1.9429 1.9444 412.9835 413.3639 0.0578 -1.0000 -1.0000 4521512 1593614714.70 151.5504 60.0006 32.0000 1.9428 1.9443 413.0299 413.4085 0.0575 -1.0000 -1.0000 4521575 1593614714.80 151.5504 60.0006 32.0000 1.9422 1.9437 413.2044 413.5849 0.0577 -1.0000 -1.0000 4521653 1593614714.90 151.4479 60.0014 32.0000 1.9417 1.9432 413.1576 413.5372 0.0576 -1.0000 -1.0000 4521715 1593614715.00 151.4479 60.0014 32.0000 1.9419 1.9434 413.0768 413.4565 0.0577 -1.0000 -1.0000 4521778 1593614715.10 151.4479 60.0014 32.0000 1.9425 1.9439 413.0075 413.3870 0.0576 -1.0000 -1.0000 4521840 1593614715.20 151.4479 60.0014 32.0000 1.9426 1.9440 412.9614 413.3404 0.0576 -1.0000 -1.0000 4521903 1593614715.30 151.4479 60.0014 32.0000 1.9419 1.9433 413.0041 413.3832 0.0576 -1.0000 -1.0000 4521965 1593614715.40 151.4479 60.0014 32.0000 1.9417 1.9431 413.0591 413.4383 0.0576 -1.0000 -1.0000 4522043 1593614715.50 151.4479 60.0014 32.0000 1.9424 1.9438 413.1823 413.5621 0.0578 -1.0000 -1.0000 4522137 1593614715.60 151.4479 60.0014 32.0000 1.9420 1.9435 413.0816 413.4617 0.0577 -1.0000 -1.0000 4522200 1593614715.70 151.4479 60.0014 32.0000 1.9430 1.9444 413.0789 413.4588 0.0577 -1.0000 -1.0000 4522387 1593614715.80 151.4479 60.0014 32.0000 1.9424 1.9439 412.9420 413.3223 0.0578 -1.0000 -1.0000 4522450 1593614715.90 151.4479 60.0014 32.0000 1.9424 1.9438 412.9520 413.3314 0.0576 -1.0000 -1.0000 4522512 1593614716.00 151.4448 60.0014 32.0000 1.9422 1.9436 413.0892 413.4680 0.0576 -1.0000 -1.0000 4522606 1593614716.10 151.4407 60.0014 32.0000 1.9419 1.9434 413.1051 413.4853 0.0578 -1.0000 -1.0000 4522668 1593614716.20 151.4407 60.0014 32.0000 1.9415 1.9429 413.0715 413.4508 0.0576 -1.0000 -1.0000 4523106 1593614716.30 151.4407 60.0014 32.0000 1.9421 1.9435 413.0383 413.4179 0.0577 -1.0000 -1.0000 4523168 1593614716.40 151.4407 60.0014 32.0000 1.9430 1.9445 412.9681 413.3480 0.0577 -1.0000 -1.0000 4523231 1593614716.50 151.4407 60.0014 32.0000 1.9429 1.9444 412.9750 413.3544 0.0576 -1.0000 -1.0000 4523309 1593614716.60 151.4570 60.0014 32.0000 1.9437 1.9452 413.1044 413.4832 0.0576 -1.0000 -1.0000 4523371 1593614716.70 151.4570 60.0014 32.0000 1.9418 1.9433 413.1428 413.5223 0.0576 -1.0000 -1.0000 4523434 1593614716.80 151.4570 60.0014 32.0000 1.9424 1.9439 413.2308 413.6094 0.0575 -1.0000 -1.0000 4523512 1593614716.90 151.4570 60.0014 32.0000 1.9424 1.9439 413.0946 413.4741 0.0577 -1.0000 -1.0000 4523574 1593614717.00 151.4570 60.0014 32.0000 1.9429 1.9444 413.0719 413.4521 0.0577 -1.0000 -1.0000 4523637 1593614717.10 151.4641 60.0014 32.0000 1.9423 1.9438 412.9379 413.3172 0.0577 -1.0000 -1.0000 4523699 1593614717.20 151.4754 60.0014 32.0000 1.9430 1.9445 412.8976 413.2773 0.0577 -1.0000 -1.0000 4523762 1593614717.30 151.4754 60.0014 32.0000 1.9424 1.9439 412.9180 413.2967 0.0576 -1.0000 -1.0000 4524496 1593614717.40 151.4754 60.0014 32.0000 1.9429 1.9443 413.1067 413.4860 0.0576 -1.0000 -1.0000 4524559 1593614717.50 151.4754 60.0014 32.0000 1.9424 1.9439 413.1953 413.5744 0.0576 -1.0000 -1.0000 4524621 1593614717.60 151.4754 60.0014 32.0000 1.9432 1.9446 413.1798 413.5605 0.0577 -1.0000 -1.0000 4524684 1593614717.70 151.4754 60.0014 32.0000 1.9433 1.9448 413.0067 413.3856 0.0575 -1.0000 -1.0000 4524762 1593614717.80 151.4754 60.0014 32.0000 1.9428 1.9443 412.9720 413.3511 0.0576 -1.0000 -1.0000 4524824 1593614717.90 151.4431 60.0014 32.0000 1.9422 1.9436 413.1093 413.4884 0.0576 -1.0000 -1.0000 4524902 1593614718.00 151.4431 60.0014 32.0000 1.9419 1.9434 413.1717 413.5518 0.0577 -1.0000 -1.0000 4524964 1593614718.10 151.4431 60.0014 32.0000 1.9421 1.9436 413.2439 413.6233 0.0576 -1.0000 -1.0000 4525027 1593614718.20 151.4431 60.0014 32.0000 1.9425 1.9440 413.0892 413.4673 0.0575 -1.0000 -1.0000 4525105 1593614718.30 151.4431 60.0014 32.0000 1.9430 1.9445 413.1255 413.5039 0.0574 -1.0000 -1.0000 4525168 1593614718.40 151.4411 60.0014 32.0000 1.9429 1.9443 413.0017 413.3814 0.0576 -1.0000 -1.0000 4525230 1593614718.50 151.4411 60.0014 32.0000 1.9436 1.9450 412.9767 413.3559 0.0576 -1.0000 -1.0000 4525292 1593614718.60 151.4411 60.0014 32.0000 1.9420 1.9435 413.1026 413.4820 0.0576 -1.0000 -1.0000 4525355 1593614718.70 151.4411 60.0014 32.0000 1.9422 1.9436 413.2673 413.6467 0.0576 -1.0000 -1.0000 4525418 1593614718.80 151.4411 60.0014 32.0000 1.9420 1.9434 413.1094 413.4882 0.0575 -1.0000 -1.0000 4525496 1593614718.90 151.4411 60.0014 32.0000 1.9426 1.9440 413.0431 413.4224 0.0577 -1.0000 -1.0000 4525558 1593614719.00 151.4890 60.0014 32.0000 1.9427 1.9442 412.9845 413.3636 0.0576 -1.0000 -1.0000 4525621 1593614719.10 151.4890 60.0014 32.0000 1.9435 1.9449 412.9771 413.3558 0.0574 -1.0000 -1.0000 4525699 1593614719.20 151.4890 60.0014 32.0000 1.9434 1.9449 412.8713 413.2494 0.0575 -1.0000 -1.0000 4525761 1593614719.30 151.4890 60.0014 32.0000 1.9431 1.9446 412.9918 413.3717 0.0577 -1.0000 -1.0000 4525855 1593614719.40 151.4890 60.0014 32.0000 1.9426 1.9440 412.9763 413.3564 0.0577 -1.0000 -1.0000 4525933 1593614719.50 151.4890 60.0014 32.0000 1.9425 1.9439 412.9915 413.3706 0.0576 -1.0000 -1.0000 4525995 1593614719.60 151.4890 60.0014 32.0000 1.9425 1.9440 413.1017 413.4810 0.0576 -1.0000 -1.0000 4526058 1593614719.70 151.4890 60.0014 32.0000 1.9432 1.9447 413.1066 413.4862 0.0576 -1.0000 -1.0000 4526121 1593614719.80 151.4890 60.0014 32.0000 1.9431 1.9446 413.0474 413.4258 0.0575 -1.0000 -1.0000 4526355 1593614719.90 151.4890 60.0014 32.0000 1.9433 1.9447 412.9500 413.3292 0.0576 -1.0000 -1.0000 4526433 1593614720.00 151.4890 60.0014 32.0000 1.9430 1.9444 412.9822 413.3616 0.0576 -1.0000 -1.0000 4526495 1593614720.10 151.4890 60.0014 32.0000 1.9427 1.9441 413.1255 413.5048 0.0576 -1.0000 -1.0000 4526558 1593614720.20 151.4890 60.0014 32.0000 1.9423 1.9438 413.1485 413.5279 0.0576 -1.0000 -1.0000 4526621 1593614720.30 151.4890 60.0014 32.0000 1.9425 1.9439 413.0398 413.4197 0.0577 -1.0000 -1.0000 4526855 1593614720.40 151.4890 60.0014 32.0000 1.9430 1.9445 413.0147 413.3936 0.0576 -1.0000 -1.0000 4526917 1593614720.50 151.4968 60.0014 32.0000 1.9436 1.9451 412.9961 413.3754 0.0576 -1.0000 -1.0000 4526980 1593614720.60 151.4968 60.0014 32.0000 1.9431 1.9446 412.9322 413.3118 0.0576 -1.0000 -1.0000 4527042 1593614720.70 151.4975 60.0014 32.0000 1.9432 1.9446 413.0869 413.4656 0.0576 -1.0000 -1.0000 4527105 1593614720.80 151.5238 60.0014 32.0000 1.9420 1.9435 413.2055 413.5841 0.0574 -1.0000 -1.0000 4527339 1593614720.90 151.5238 60.0014 32.0000 1.9420 1.9434 413.1710 413.5504 0.0576 -1.0000 -1.0000 4527401 1593614721.00 151.5238 60.0014 32.0000 1.9426 1.9441 413.0958 413.4750 0.0576 -1.0000 -1.0000 4527464 1593614721.10 151.5238 60.0014 32.0000 1.9431 1.9445 413.0337 413.4132 0.0577 -1.0000 -1.0000 4527542 1593614721.20 151.5238 60.0014 32.0000 1.9429 1.9444 412.9384 413.3188 0.0577 -1.0000 -1.0000 4527605 1593614721.30 151.5238 60.0014 32.0000 1.9436 1.9450 412.9127 413.2919 0.0576 -1.0000 -1.0000 4527667 1593614721.40 151.5339 60.0014 32.0000 1.9428 1.9442 412.9198 413.2993 0.0577 -1.0000 -1.0000 4527854 1593614721.50 151.5339 60.0014 32.0000 1.9423 1.9438 413.1735 413.5530 0.0576 -1.0000 -1.0000 4527917 1593614721.60 151.5339 60.0014 32.0000 1.9426 1.9440 413.2044 413.5841 0.0577 -1.0000 -1.0000 4527980 1593614721.70 151.5339 60.0014 32.0000 1.9423 1.9438 413.0606 413.4403 0.0576 -1.0000 -1.0000 4528058 1593614721.80 151.5339 60.0014 32.0000 1.9424 1.9439 412.9817 413.3611 0.0577 -1.0000 -1.0000 4528120 1593614721.90 151.5476 60.0014 32.0000 1.9422 1.9436 412.8731 413.2517 0.0575 -1.0000 -1.0000 4528854 1593614722.00 151.5476 60.0014 32.0000 1.9421 1.9436 413.0566 413.4357 0.0576 -1.0000 -1.0000 4528917 1593614722.10 151.5476 60.0014 32.0000 1.9422 1.9437 413.1571 413.5367 0.0577 -1.0000 -1.0000 4528979 1593614722.20 151.5476 60.0014 32.0000 1.9427 1.9442 413.1131 413.4926 0.0576 -1.0000 -1.0000 4529057 1593614722.30 151.5476 60.0014 32.0000 1.9431 1.9446 413.1286 413.5083 0.0576 -1.0000 -1.0000 4529120 1593614722.40 151.5476 60.0014 32.0000 1.9428 1.9443 412.8970 413.2757 0.0575 -1.0000 -1.0000 4529182 1593614722.50 151.5476 60.0014 32.0000 1.9424 1.9439 412.9394 413.3170 0.0574 -1.0000 -1.0000 4529260 1593614722.60 151.5476 60.0014 32.0000 1.9424 1.9439 412.9863 413.3641 0.0574 -1.0000 -1.0000 4529323 1593614722.70 151.5476 60.0014 32.0000 1.9415 1.9430 413.1413 413.5198 0.0575 -1.0000 -1.0000 4529385 1593614722.80 151.5476 60.0014 32.0000 1.9419 1.9433 413.2177 413.5972 0.0576 -1.0000 -1.0000 4529448 1593614722.90 151.5452 60.0014 32.0000 1.9422 1.9437 413.1439 413.5231 0.0576 -1.0000 -1.0000 4529573 1593614723.00 151.5079 60.0014 32.0000 1.9428 1.9443 413.0239 413.4030 0.0576 -1.0000 -1.0000 4529635 1593614723.10 151.5079 60.0014 32.0000 1.9428 1.9443 412.9637 413.3428 0.0576 -1.0000 -1.0000 4529713 1593614723.20 151.5079 60.0014 32.0000 1.9435 1.9450 412.9873 413.3671 0.0577 -1.0000 -1.0000 4529776 1593614723.30 151.5079 60.0014 32.0000 1.9417 1.9432 413.0907 413.4696 0.0575 -1.0000 -1.0000 4529838 1593614723.40 151.5079 60.0014 32.0000 1.9424 1.9438 413.2270 413.6063 0.0576 -1.0000 -1.0000 4529916 1593614723.50 151.4662 60.0014 32.0000 1.9423 1.9438 413.1815 413.5604 0.0575 -1.0000 -1.0000 4529979 1593614723.60 151.4662 60.0014 32.0000 1.9429 1.9444 413.1585 413.5371 0.0575 -1.0000 -1.0000 4530041 1593614723.70 151.4856 60.0014 32.0000 1.9433 1.9448 412.9761 413.3549 0.0576 -1.0000 -1.0000 4530104 1593614723.80 151.4856 60.0014 32.0000 1.9429 1.9444 412.8683 413.2477 0.0577 -1.0000 -1.0000 4530167 1593614723.90 151.4856 60.0014 32.0000 1.9433 1.9448 413.0135 413.3937 0.0577 -1.0000 -1.0000 4530245 1593614724.00 151.4856 60.0014 32.0000 1.9429 1.9443 413.1056 413.4851 0.0576 -1.0000 -1.0000 4530307 1593614724.10 151.4856 60.0014 32.0000 1.9423 1.9438 413.1854 413.5643 0.0575 -1.0000 -1.0000 4530370 1593614724.20 151.4856 60.0014 32.0000 1.9425 1.9440 413.1999 413.5791 0.0576 -1.0000 -1.0000 4530448 1593614724.30 151.4856 60.0014 32.0000 1.9429 1.9444 413.0872 413.4659 0.0575 -1.0000 -1.0000 4530494 1593614724.40 151.4856 60.0014 32.0000 1.9433 1.9447 412.9934 413.3726 0.0577 -1.0000 -1.0000 4530620 1593614724.50 151.4856 60.0014 32.0000 1.9428 1.9443 413.0325 413.4113 0.0576 -1.0000 -1.0000 4530698 1593614724.60 151.4762 60.0013 32.0000 1.9426 1.9440 413.0798 413.4593 0.0576 -1.0000 -1.0000 4530760 1593614724.70 151.4762 60.0013 32.0000 1.9422 1.9436 413.1486 413.5274 0.0575 -1.0000 -1.0000 4530838 1593614724.80 151.4762 60.0013 32.0000 1.9418 1.9433 413.1916 413.5707 0.0576 -1.0000 -1.0000 4530901 1593614724.90 151.4762 60.0013 32.0000 1.9429 1.9443 413.2550 413.6342 0.0576 -1.0000 -1.0000 4531354 1593614725.00 151.4762 60.0013 32.0000 1.9428 1.9443 413.1481 413.5281 0.0577 -1.0000 -1.0000 4531416 1593614725.10 151.4764 60.0013 32.0000 1.9432 1.9447 413.0551 413.4346 0.0576 -1.0000 -1.0000 4531479 1593614725.20 151.4768 60.0013 32.0000 1.9428 1.9442 413.0910 413.4696 0.0574 -1.0000 -1.0000 4531541 1593614725.30 151.4768 60.0013 32.0000 1.9431 1.9446 413.2010 413.5797 0.0576 -1.0000 -1.0000 4531604 1593614725.40 151.4768 60.0013 32.0000 1.9424 1.9439 413.2110 413.5914 0.0578 -1.0000 -1.0000 4531682 1593614725.50 151.4768 60.0013 32.0000 1.9425 1.9440 413.1748 413.5537 0.0574 -1.0000 -1.0000 4532369 1593614725.60 151.4768 60.0013 32.0000 1.9430 1.9445 413.1507 413.5302 0.0576 -1.0000 -1.0000 4532432 1593614725.70 151.4768 60.0013 32.0000 1.9438 1.9453 413.1829 413.5625 0.0576 -1.0000 -1.0000 4532510 1593614725.80 151.4768 60.0013 32.0000 1.9440 1.9455 413.0278 413.4063 0.0575 -1.0000 -1.0000 4532572 1593614725.90 151.4768 60.0013 32.0000 1.9431 1.9445 413.0200 413.3984 0.0574 -1.0000 -1.0000 4532650 1593614726.00 151.4768 60.0013 32.0000 1.9430 1.9444 413.0485 413.4261 0.0574 -1.0000 -1.0000 4532713 1593614726.10 151.4768 60.0013 32.0000 1.9427 1.9441 413.0215 413.4014 0.0577 -1.0000 -1.0000 4532775 1593614726.20 151.4789 60.0013 32.0000 1.9429 1.9444 413.1750 413.5546 0.0576 -1.0000 -1.0000 4532854 1593614726.30 151.4805 60.0013 32.0000 1.9429 1.9444 413.1902 413.5695 0.0576 -1.0000 -1.0000 4532916 1593614726.40 151.4805 60.0013 32.0000 1.9429 1.9443 413.0737 413.4542 0.0577 -1.0000 -1.0000 4532978 1593614726.50 151.4805 60.0013 32.0000 1.9438 1.9452 413.0282 413.4067 0.0576 -1.0000 -1.0000 4533041 1593614726.60 151.4788 60.0013 32.0000 1.9430 1.9445 412.9570 413.3360 0.0576 -1.0000 -1.0000 4533103 1593614726.70 151.4788 60.0013 32.0000 1.9428 1.9443 413.0605 413.4390 0.0575 -1.0000 -1.0000 4533166 1593614726.80 151.5087 60.0013 32.0000 1.9431 1.9446 413.0976 413.4772 0.0577 -1.0000 -1.0000 4533244 1593614726.90 151.5087 60.0013 32.0000 1.9429 1.9444 413.1401 413.5206 0.0578 -1.0000 -1.0000 4533306 1593614727.00 151.5087 60.0013 32.0000 1.9422 1.9437 413.2572 413.6365 0.0575 -1.0000 -1.0000 4533369 1593614727.10 151.5087 60.0013 32.0000 1.9431 1.9446 413.1525 413.5317 0.0576 -1.0000 -1.0000 4533447 1593614727.20 151.5087 60.0013 32.0000 1.9429 1.9444 413.0929 413.4714 0.0575 -1.0000 -1.0000 4533509 1593614727.30 151.5087 60.0013 32.0000 1.9425 1.9440 413.0639 413.4434 0.0577 -1.0000 -1.0000 4533572 1593614727.40 151.5087 60.0013 32.0000 1.9426 1.9441 413.1034 413.4834 0.0577 -1.0000 -1.0000 4533634 1593614727.50 151.5087 60.0013 32.0000 1.9422 1.9436 413.0836 413.4617 0.0575 -1.0000 -1.0000 4533869 1593614727.60 151.5087 60.0013 32.0000 1.9425 1.9440 413.2045 413.5842 0.0577 -1.0000 -1.0000 4533931 1593614727.70 151.5087 60.0013 32.0000 1.9430 1.9444 413.1063 413.4852 0.0575 -1.0000 -1.0000 4534010 1593614727.80 151.5087 60.0013 32.0000 1.9436 1.9450 412.9364 413.3156 0.0576 -1.0000 -1.0000 4534072 1593614727.90 151.4514 60.0013 32.0000 1.9435 1.9450 412.9360 413.3148 0.0575 -1.0000 -1.0000 4534134 1593614728.00 151.4514 60.0013 32.0000 1.9428 1.9443 413.0406 413.4189 0.0575 -1.0000 -1.0000 4535165 1593614728.10 151.4514 60.0013 32.0000 1.9420 1.9434 413.1568 413.5362 0.0576 -1.0000 -1.0000 4535228 1593614728.20 151.4514 60.0013 32.0000 1.9424 1.9438 413.2212 413.6001 0.0575 -1.0000 -1.0000 4535306 1593614728.30 151.4514 60.0013 32.0000 1.9427 1.9442 413.1828 413.5619 0.0576 -1.0000 -1.0000 4535368 1593614728.40 151.4514 60.0013 32.0000 1.9427 1.9441 413.0987 413.4776 0.0575 -1.0000 -1.0000 4535431 1593614728.50 151.4514 60.0013 32.0000 1.9434 1.9449 412.9715 413.3506 0.0576 -1.0000 -1.0000 4535493 1593614728.60 151.4514 60.0013 32.0000 1.9428 1.9443 413.0648 413.4450 0.0577 -1.0000 -1.0000 4535556 1593614728.70 151.4514 60.0013 32.0000 1.9427 1.9442 413.0764 413.4556 0.0576 -1.0000 -1.0000 4535618 1593614728.80 151.4514 60.0013 32.0000 1.9423 1.9438 413.1820 413.5618 0.0577 -1.0000 -1.0000 4535696 1593614728.90 151.4514 60.0013 32.0000 1.9427 1.9442 413.2550 413.6354 0.0577 -1.0000 -1.0000 4535759 1593614729.00 151.5267 60.0013 32.0000 1.9426 1.9441 413.1794 413.5586 0.0575 -1.0000 -1.0000 4536103 1593614729.10 151.5342 60.0013 32.0000 1.9428 1.9442 413.0908 413.4701 0.0576 -1.0000 -1.0000 4536181 1593614729.20 151.5342 60.0013 32.0000 1.9426 1.9441 412.9272 413.3065 0.0576 -1.0000 -1.0000 4536243 1593614729.30 151.5373 60.0013 32.0000 1.9432 1.9447 412.8650 413.2437 0.0575 -1.0000 -1.0000 4536306 1593614729.40 151.5377 60.0013 32.0000 1.9432 1.9447 413.0192 413.3987 0.0576 -1.0000 -1.0000 4536384 1593614729.50 151.5401 60.0013 32.0000 1.9428 1.9443 413.0780 413.4566 0.0576 -1.0000 -1.0000 4536446 1593614729.60 151.5494 60.0014 32.0000 1.9427 1.9442 413.1000 413.4789 0.0575 -1.0000 -1.0000 4536509 1593614729.70 151.5494 60.0014 32.0000 1.9427 1.9442 413.0509 413.4315 0.0578 -1.0000 -1.0000 4536571 1593614729.80 151.5494 60.0014 32.0000 1.9430 1.9445 412.9577 413.3369 0.0576 -1.0000 -1.0000 4536634 1593614729.90 151.5494 60.0014 32.0000 1.9436 1.9451 413.0191 413.3983 0.0576 -1.0000 -1.0000 4536712 1593614730.00 151.5494 60.0014 32.0000 1.9425 1.9440 413.1069 413.4876 0.0577 -1.0000 -1.0000 4536774 1593614730.10 151.5494 60.0014 32.0000 1.9417 1.9432 413.1840 413.5628 0.0576 -1.0000 -1.0000 4536837 1593614730.20 151.5494 60.0014 32.0000 1.9421 1.9436 413.1348 413.5132 0.0575 -1.0000 -1.0000 4536915 1593614730.30 151.5494 60.0014 32.0000 1.9424 1.9439 413.0051 413.3843 0.0576 -1.0000 -1.0000 4536977 1593614730.40 151.5494 60.0014 32.0000 1.9430 1.9444 412.9376 413.3172 0.0577 -1.0000 -1.0000 4537040 1593614730.50 151.5494 60.0014 32.0000 1.9427 1.9442 413.0514 413.4315 0.0577 -1.0000 -1.0000 4537118 1593614730.60 151.5494 60.0014 32.0000 1.9429 1.9444 413.0155 413.3944 0.0576 -1.0000 -1.0000 4537180 1593614730.70 151.5041 60.0014 32.0000 1.9421 1.9436 413.1157 413.4948 0.0576 -1.0000 -1.0000 4537243 1593614730.80 151.5059 60.0014 32.0000 1.9423 1.9438 413.0686 413.4478 0.0576 -1.0000 -1.0000 4537305 1593614730.90 151.4752 60.0014 32.0000 1.9429 1.9444 413.0127 413.3917 0.0576 -1.0000 -1.0000 4537383 1593614731.00 151.4752 60.0014 32.0000 1.9424 1.9439 412.9475 413.3274 0.0577 -1.0000 -1.0000 4537446 1593614731.10 151.4752 60.0014 32.0000 1.9419 1.9433 413.0141 413.3936 0.0577 -1.0000 -1.0000 4537618 1593614731.20 151.4752 60.0014 32.0000 1.9422 1.9437 413.1091 413.4881 0.0576 -1.0000 -1.0000 4537680 1593614731.30 151.4752 60.0014 32.0000 1.9422 1.9437 413.1707 413.5511 0.0578 -1.0000 -1.0000 4537743 1593614731.40 151.4752 60.0014 32.0000 1.9418 1.9433 413.1501 413.5297 0.0576 -1.0000 -1.0000 4537836 1593614731.50 151.4752 60.0014 32.0000 1.9427 1.9442 412.9974 413.3768 0.0576 -1.0000 -1.0000 4537899 1593614731.60 151.4752 60.0014 32.0000 1.9423 1.9438 412.8939 413.2725 0.0575 -1.0000 -1.0000 4538587 1593614731.70 151.4752 60.0014 32.0000 1.9425 1.9440 412.9047 413.2829 0.0575 -1.0000 -1.0000 4538664 1593614731.80 151.4752 60.0014 32.0000 1.9426 1.9441 413.1924 413.5721 0.0576 -1.0000 -1.0000 4538727 1593614731.90 151.5068 60.0014 32.0000 1.9426 1.9441 413.2517 413.6307 0.0576 -1.0000 -1.0000 4538789 1593614732.00 151.5279 60.0014 32.0000 1.9426 1.9441 413.2269 413.6070 0.0577 -1.0000 -1.0000 4538852 1593614732.10 151.5279 60.0014 32.0000 1.9427 1.9442 413.0482 413.4278 0.0577 -1.0000 -1.0000 4538914 1593614732.20 151.5279 60.0014 32.0000 1.9428 1.9442 412.9328 413.3123 0.0577 -1.0000 -1.0000 4538992 1593614732.30 151.5279 60.0014 32.0000 1.9421 1.9436 412.9552 413.3341 0.0575 -1.0000 -1.0000 4539055 1593614732.40 151.5279 60.0014 32.0000 1.9430 1.9445 413.1516 413.5305 0.0576 -1.0000 -1.0000 4539117 1593614732.50 151.4818 60.0014 32.0000 1.9426 1.9440 413.2818 413.6615 0.0576 -1.0000 -1.0000 4539195 1593614732.60 151.4818 60.0014 32.0000 1.9427 1.9442 413.1716 413.5519 0.0576 -1.0000 -1.0000 4539367 1593614732.70 151.4818 60.0014 32.0000 1.9424 1.9439 413.0868 413.4644 0.0574 -1.0000 -1.0000 4539430 1593614732.80 151.4818 60.0014 32.0000 1.9433 1.9448 413.0934 413.4722 0.0576 -1.0000 -1.0000 4539508 1593614732.90 151.4818 60.0014 32.0000 1.9428 1.9443 412.9573 413.3364 0.0575 -1.0000 -1.0000 4539570 1593614733.00 151.4818 60.0014 32.0000 1.9432 1.9447 413.1012 413.4796 0.0575 -1.0000 -1.0000 4539633 1593614733.10 151.4458 60.0014 32.0000 1.9423 1.9438 413.2055 413.5848 0.0576 -1.0000 -1.0000 4540352 1593614733.20 151.4458 60.0014 32.0000 1.9422 1.9437 413.1872 413.5668 0.0576 -1.0000 -1.0000 4540414 1593614733.30 151.4458 60.0014 32.0000 1.9430 1.9445 413.1149 413.4941 0.0576 -1.0000 -1.0000 4540477 1593614733.40 151.4458 60.0014 32.0000 1.9428 1.9443 413.1012 413.4809 0.0577 -1.0000 -1.0000 4540555 1593614733.50 151.4458 60.0014 32.0000 1.9434 1.9448 412.9726 413.3526 0.0577 -1.0000 -1.0000 4540617 1593614733.60 151.4458 60.0014 32.0000 1.9433 1.9448 413.0102 413.3894 0.0576 -1.0000 -1.0000 4540680 1593614733.70 151.4458 60.0014 32.0000 1.9429 1.9444 413.1158 413.4958 0.0577 -1.0000 -1.0000 4540758 1593614733.80 151.4458 60.0014 32.0000 1.9418 1.9433 413.2371 413.6173 0.0577 -1.0000 -1.0000 4540820 1593614733.90 151.4458 60.0014 32.0000 1.9421 1.9436 413.2558 413.6351 0.0576 -1.0000 -1.0000 4540883 1593614734.00 151.4458 60.0014 32.0000 1.9427 1.9442 413.0957 413.4749 0.0576 -1.0000 -1.0000 4540961 1593614734.10 151.4458 60.0014 32.0000 1.9427 1.9441 412.9964 413.3758 0.0576 -1.0000 -1.0000 4541008 1593614734.20 151.4458 60.0014 32.0000 1.9428 1.9443 412.9906 413.3695 0.0576 -1.0000 -1.0000 4541086 1593614734.30 151.4705 60.0014 32.0000 1.9422 1.9437 413.0006 413.3799 0.0576 -1.0000 -1.0000 4541148 1593614734.40 151.4705 60.0014 32.0000 1.9422 1.9437 413.1656 413.5440 0.0575 -1.0000 -1.0000 4541211 1593614734.50 151.4705 60.0014 32.0000 1.9427 1.9442 413.1797 413.5594 0.0577 -1.0000 -1.0000 4541289 1593614734.60 151.4705 60.0014 32.0000 1.9429 1.9444 413.1515 413.5303 0.0575 -1.0000 -1.0000 4541351 1593614734.70 151.4705 60.0014 32.0000 1.9431 1.9446 413.0484 413.4283 0.0578 -1.0000 -1.0000 4541414 1593614734.80 151.4783 60.0011 32.0000 1.9430 1.9445 413.0826 413.4610 0.0575 -1.0000 -1.0000 4541492 1593614734.90 151.4786 60.0011 32.0000 1.9432 1.9447 412.9574 413.3370 0.0576 -1.0000 -1.0000 4541554 1593614735.00 151.4786 60.0011 32.0000 1.9436 1.9450 413.0853 413.4649 0.0577 -1.0000 -1.0000 4541617 1593614735.10 151.4786 60.0011 32.0000 1.9427 1.9442 413.1128 413.4928 0.0577 -1.0000 -1.0000 4541695 1593614735.20 151.4786 60.0011 32.0000 1.9424 1.9439 413.1071 413.4864 0.0576 -1.0000 -1.0000 4541757 1593614735.30 151.4786 60.0011 32.0000 1.9433 1.9448 413.0819 413.4619 0.0577 -1.0000 -1.0000 4541820 1593614735.40 151.4786 60.0011 32.0000 1.9436 1.9451 412.9361 413.3156 0.0577 -1.0000 -1.0000 4541898 1593614735.50 151.4786 60.0011 32.0000 1.9428 1.9443 413.0975 413.4770 0.0576 -1.0000 -1.0000 4541960 1593614735.60 151.4786 60.0011 32.0000 1.9426 1.9441 413.1375 413.5161 0.0575 -1.0000 -1.0000 4542023 1593614735.70 151.4786 60.0011 32.0000 1.9426 1.9441 413.2845 413.6639 0.0576 -1.0000 -1.0000 4542648 1593614735.80 151.4786 60.0011 32.0000 1.9425 1.9439 413.1093 413.4885 0.0576 -1.0000 -1.0000 4542710 1593614735.90 151.4790 60.0011 32.0000 1.9429 1.9444 413.0454 413.4250 0.0577 -1.0000 -1.0000 4542788 1593614736.00 151.5022 60.0011 32.0000 1.9438 1.9452 413.0063 413.3867 0.0577 -1.0000 -1.0000 4542851 1593614736.10 151.5022 60.0011 32.0000 1.9434 1.9449 413.0136 413.3930 0.0576 -1.0000 -1.0000 4542913 1593614736.20 151.5022 60.0011 32.0000 1.9432 1.9447 413.1605 413.5405 0.0577 -1.0000 -1.0000 4542976 1593614736.30 151.5022 60.0011 32.0000 1.9426 1.9441 413.1642 413.5431 0.0575 -1.0000 -1.0000 4543038 1593614736.40 151.5022 60.0011 32.0000 1.9428 1.9443 413.1491 413.5276 0.0575 -1.0000 -1.0000 4543117 1593614736.50 151.4255 60.0011 32.0000 1.9440 1.9454 413.0049 413.3839 0.0576 -1.0000 -1.0000 4543179 1593614736.60 151.4255 60.0011 32.0000 1.9429 1.9444 413.0486 413.4286 0.0577 -1.0000 -1.0000 4543241 1593614736.70 151.4255 60.0011 32.0000 1.9430 1.9444 412.9885 413.3676 0.0576 -1.0000 -1.0000 4543366 1593614736.80 151.4255 60.0011 32.0000 1.9428 1.9443 413.1385 413.5178 0.0576 -1.0000 -1.0000 4543445 1593614736.90 151.4255 60.0011 32.0000 1.9427 1.9441 413.1663 413.5467 0.0577 -1.0000 -1.0000 4543507 1593614737.00 151.4255 60.0011 32.0000 1.9432 1.9447 413.1892 413.5683 0.0575 -1.0000 -1.0000 4543570 1593614737.10 151.5679 60.0011 32.0000 1.9432 1.9447 413.1073 413.4862 0.0576 -1.0000 -1.0000 4543648 1593614737.20 151.5679 60.0011 32.0000 1.9431 1.9445 413.0108 413.3904 0.0576 -1.0000 -1.0000 4544070 1593614737.30 151.5679 60.0011 32.0000 1.9432 1.9447 413.0746 413.4540 0.0577 -1.0000 -1.0000 4544147 1593614737.40 151.5679 60.0011 32.0000 1.9430 1.9444 413.1923 413.5714 0.0576 -1.0000 -1.0000 4544210 1593614737.50 151.5679 60.0011 32.0000 1.9428 1.9443 413.2902 413.6692 0.0575 -1.0000 -1.0000 4544272 1593614737.60 151.5679 60.0011 32.0000 1.9430 1.9444 413.2313 413.6110 0.0578 -1.0000 -1.0000 4544335 1593614737.70 151.5679 60.0011 32.0000 1.9429 1.9444 413.0853 413.4648 0.0577 -1.0000 -1.0000 4544413 1593614737.80 151.5679 60.0011 32.0000 1.9435 1.9450 412.9630 413.3431 0.0576 -1.0000 -1.0000 4544476 1593614737.90 151.5679 60.0011 32.0000 1.9434 1.9448 412.9788 413.3581 0.0577 -1.0000 -1.0000 4544554 1593614738.00 151.5679 60.0011 32.0000 1.9422 1.9436 413.0076 413.3878 0.0577 -1.0000 -1.0000 4544616 1593614738.10 151.5679 60.0011 32.0000 1.9417 1.9432 413.1677 413.5473 0.0576 -1.0000 -1.0000 4544679 1593614738.20 151.5679 60.0011 32.0000 1.9418 1.9433 413.1549 413.5335 0.0575 -1.0000 -1.0000 4544866 1593614738.30 151.5229 60.0011 32.0000 1.9415 1.9430 413.1489 413.5276 0.0575 -1.0000 -1.0000 4544929 1593614738.40 151.5217 60.0011 32.0000 1.9419 1.9434 412.9948 413.3734 0.0575 -1.0000 -1.0000 4544991 1593614738.50 151.5217 60.0011 32.0000 1.9432 1.9447 413.0051 413.3842 0.0576 -1.0000 -1.0000 4545069 1593614738.60 151.5217 60.0011 32.0000 1.9422 1.9437 413.0054 413.3846 0.0576 -1.0000 -1.0000 4545132 1593614738.70 151.5217 60.0011 32.0000 1.9417 1.9432 413.1238 413.5041 0.0578 -1.0000 -1.0000 4545194 1593614738.80 151.5217 60.0011 32.0000 1.9414 1.9428 413.1329 413.5125 0.0576 -1.0000 -1.0000 4545257 1593614738.90 151.5135 60.0011 32.0000 1.9416 1.9431 413.1857 413.5657 0.0577 -1.0000 -1.0000 4545319 1593614739.00 151.5095 60.0011 32.0000 1.9427 1.9442 413.0568 413.4371 0.0578 -1.0000 -1.0000 4545397 1593614739.10 151.5095 60.0011 32.0000 1.9424 1.9439 412.9449 413.3247 0.0576 -1.0000 -1.0000 4545460 1593614739.20 151.5095 60.0011 32.0000 1.9435 1.9450 412.9667 413.3459 0.0577 -1.0000 -1.0000 4545647 1593614739.30 151.5095 60.0011 32.0000 1.9419 1.9434 412.9799 413.3590 0.0576 -1.0000 -1.0000 4545710 1593614739.40 151.5095 60.0011 32.0000 1.9423 1.9437 413.0288 413.4079 0.0576 -1.0000 -1.0000 4545788 1593614739.50 151.5428 60.0011 32.0000 1.9422 1.9437 413.0952 413.4738 0.0575 -1.0000 -1.0000 4545835 1593614739.60 151.5428 60.0011 32.0000 1.9428 1.9442 413.0904 413.4700 0.0577 -1.0000 -1.0000 4545897 1593614739.70 151.5428 60.0011 32.0000 1.9427 1.9442 413.1124 413.4917 0.0576 -1.0000 -1.0000 4545975 1593614739.80 151.5428 60.0011 32.0000 1.9429 1.9444 413.0239 413.4030 0.0576 -1.0000 -1.0000 4546616 1593614739.90 151.5428 60.0011 32.0000 1.9432 1.9446 412.9069 413.2862 0.0576 -1.0000 -1.0000 4546694 1593614740.00 151.4845 60.0010 32.0000 1.9423 1.9438 412.9715 413.3502 0.0575 -1.0000 -1.0000 4546757 1593614740.10 151.4771 60.0010 32.0000 1.9422 1.9436 413.1346 413.5134 0.0576 -1.0000 -1.0000 4546819 1593614740.20 151.4771 60.0010 32.0000 1.9424 1.9439 413.1940 413.5732 0.0576 -1.0000 -1.0000 4546897 1593614740.30 151.4771 60.0010 32.0000 1.9428 1.9442 413.0610 413.4405 0.0576 -1.0000 -1.0000 4546959 1593614740.40 151.4771 60.0010 32.0000 1.9425 1.9440 412.9860 413.3652 0.0576 -1.0000 -1.0000 4547022 1593614740.50 151.4771 60.0010 32.0000 1.9422 1.9436 413.0613 413.4400 0.0576 -1.0000 -1.0000 4547084 1593614740.60 151.4771 60.0010 32.0000 1.9423 1.9438 413.0252 413.4049 0.0576 -1.0000 -1.0000 4547147 1593614740.70 151.4771 60.0010 32.0000 1.9421 1.9435 413.1606 413.5396 0.0575 -1.0000 -1.0000 4547209 1593614740.80 151.4696 60.0010 32.0000 1.9419 1.9434 413.1640 413.5434 0.0576 -1.0000 -1.0000 4547319 1593614740.90 151.4696 60.0010 32.0000 1.9422 1.9437 413.1775 413.5568 0.0576 -1.0000 -1.0000 4547381 1593614741.00 151.4696 60.0010 32.0000 1.9420 1.9435 413.1316 413.5103 0.0575 -1.0000 -1.0000 4547444 1593614741.10 151.4696 60.0010 32.0000 1.9429 1.9443 413.0315 413.4103 0.0576 -1.0000 -1.0000 4547522 1593614741.20 151.4696 60.0010 32.0000 1.9434 1.9448 412.9363 413.3166 0.0578 -1.0000 -1.0000 4547584 1593614741.30 151.4650 60.0010 32.0000 1.9435 1.9450 412.9917 413.3713 0.0577 -1.0000 -1.0000 4547647 1593614741.40 151.4601 60.0010 32.0000 1.9428 1.9442 412.9901 413.3698 0.0576 -1.0000 -1.0000 4547725 1593614741.50 151.4601 60.0010 32.0000 1.9425 1.9440 413.1281 413.5074 0.0576 -1.0000 -1.0000 4547787 1593614741.60 151.4601 60.0010 32.0000 1.9432 1.9447 413.1517 413.5311 0.0577 -1.0000 -1.0000 4547959 1593614741.70 151.4601 60.0010 32.0000 1.9428 1.9442 413.0960 413.4749 0.0574 -1.0000 -1.0000 4548037 1593614741.80 151.4601 60.0010 32.0000 1.9434 1.9449 412.9499 413.3286 0.0576 -1.0000 -1.0000 4548131 1593614741.90 151.4601 60.0010 32.0000 1.9428 1.9443 412.9436 413.3226 0.0576 -1.0000 -1.0000 4548193 1593614742.00 151.4601 60.0010 32.0000 1.9428 1.9442 412.9307 413.3106 0.0578 -1.0000 -1.0000 4548256 1593614742.10 151.4601 60.0010 32.0000 1.9423 1.9438 413.0512 413.4313 0.0577 -1.0000 -1.0000 4548319 1593614742.20 151.4601 60.0010 32.0000 1.9418 1.9433 413.1731 413.5530 0.0577 -1.0000 -1.0000 4548397 1593614742.30 151.4601 60.0010 32.0000 1.9423 1.9437 413.1368 413.5161 0.0576 -1.0000 -1.0000 4548631 1593614742.40 151.4601 60.0010 32.0000 1.9428 1.9443 413.1116 413.4906 0.0576 -1.0000 -1.0000 4548693 1593614742.50 151.4552 60.0010 32.0000 1.9429 1.9443 412.9256 413.3052 0.0577 -1.0000 -1.0000 4548756 1593614742.60 151.4527 60.0010 32.0000 1.9430 1.9444 412.9704 413.3498 0.0577 -1.0000 -1.0000 4548819 1593614742.70 151.4527 60.0010 32.0000 1.9427 1.9441 412.9342 413.3139 0.0577 -1.0000 -1.0000 4548881 1593614742.80 151.4527 60.0010 32.0000 1.9424 1.9439 413.0828 413.4630 0.0577 -1.0000 -1.0000 4549381 1593614742.90 151.4527 60.0010 32.0000 1.9426 1.9441 413.1269 413.5069 0.0577 -1.0000 -1.0000 4549443 1593614743.00 151.4527 60.0010 32.0000 1.9429 1.9444 413.0234 413.4042 0.0578 -1.0000 -1.0000 4549506 1593614743.10 151.4128 60.0010 32.0000 1.9427 1.9442 412.8924 413.2724 0.0577 -1.0000 -1.0000 4549584 1593614743.20 151.4128 60.0010 32.0000 1.9429 1.9443 412.9224 413.3023 0.0577 -1.0000 -1.0000 4549646 1593614743.30 151.4128 60.0010 32.0000 1.9423 1.9438 413.0818 413.4607 0.0575 -1.0000 -1.0000 4549709 1593614743.40 151.4128 60.0010 32.0000 1.9424 1.9438 413.1306 413.5094 0.0576 -1.0000 -1.0000 4549896 1593614743.50 151.4128 60.0010 32.0000 1.9421 1.9436 413.1292 413.5081 0.0576 -1.0000 -1.0000 4549959 1593614743.60 151.4045 60.0010 32.0000 1.9427 1.9442 412.9731 413.3531 0.0577 -1.0000 -1.0000 4550021 1593614743.70 151.3941 60.0010 32.0000 1.9432 1.9446 412.9688 413.3485 0.0577 -1.0000 -1.0000 4550099 1593614743.80 151.3941 60.0010 32.0000 1.9436 1.9451 412.8211 413.2003 0.0576 -1.0000 -1.0000 4550162 1593614743.90 151.3941 60.0010 32.0000 1.9425 1.9439 413.0223 413.4027 0.0577 -1.0000 -1.0000 4550396 1593614744.00 151.3941 60.0010 32.0000 1.9423 1.9437 413.1444 413.5243 0.0577 -1.0000 -1.0000 4550459 1593614744.10 151.3941 60.0010 32.0000 1.9425 1.9440 413.1646 413.5447 0.0577 -1.0000 -1.0000 4550521 1593614744.20 151.4399 60.0010 32.0000 1.9434 1.9448 413.0556 413.4353 0.0576 -1.0000 -1.0000 4550599 1593614744.30 151.4399 60.0010 32.0000 1.9433 1.9448 413.0162 413.3959 0.0577 -1.0000 -1.0000 4550662 1593614744.40 151.4399 60.0010 32.0000 1.9431 1.9446 412.9053 413.2851 0.0577 -1.0000 -1.0000 4550880 1593614744.50 151.4399 60.0010 32.0000 1.9434 1.9448 412.9455 413.3241 0.0576 -1.0000 -1.0000 4550958 1593614744.60 151.4399 60.0010 32.0000 1.9430 1.9445 413.0049 413.3841 0.0576 -1.0000 -1.0000 4551021 1593614744.70 151.4901 60.0004 32.0000 1.9429 1.9444 413.1820 413.5615 0.0576 -1.0000 -1.0000 4551083 1593614744.80 151.4944 60.0003 32.0000 1.9436 1.9450 413.2496 413.6290 0.0577 -1.0000 -1.0000 4551161 1593614744.90 151.4944 60.0003 32.0000 1.9434 1.9449 413.1451 413.5243 0.0575 -1.0000 -1.0000 4551583 1593614745.00 151.4944 60.0003 32.0000 1.9441 1.9455 412.9963 413.3743 0.0574 -1.0000 -1.0000 4551646 1593614745.10 151.4944 60.0003 32.0000 1.9430 1.9444 413.0541 413.4326 0.0577 -1.0000 -1.0000 4551724 1593614745.20 151.4944 60.0003 32.0000 1.9433 1.9447 413.1753 413.5546 0.0575 -1.0000 -1.0000 4551786 1593614745.30 151.5091 60.0003 32.0000 1.9432 1.9446 413.2645 413.6440 0.0576 -1.0000 -1.0000 4551849 1593614745.40 151.5091 60.0003 32.0000 1.9433 1.9448 413.1579 413.5373 0.0576 -1.0000 -1.0000 4551927 1593614745.50 151.5091 60.0003 32.0000 1.9432 1.9447 413.0676 413.4468 0.0576 -1.0000 -1.0000 4551989 1593614745.60 151.5091 60.0003 32.0000 1.9430 1.9444 412.9159 413.2950 0.0576 -1.0000 -1.0000 4552052 1593614745.70 151.5091 60.0003 32.0000 1.9437 1.9452 412.9289 413.3077 0.0576 -1.0000 -1.0000 4552115 1593614745.80 151.5085 60.0003 32.0000 1.9433 1.9448 413.1233 413.5037 0.0577 -1.0000 -1.0000 4552177 1593614745.90 151.5080 60.0003 32.0000 1.9427 1.9442 413.0905 413.4689 0.0575 -1.0000 -1.0000 4552364 1593614746.00 151.5080 60.0003 32.0000 1.9417 1.9432 413.1786 413.5574 0.0575 -1.0000 -1.0000 4552427 1593614746.10 151.5080 60.0003 32.0000 1.9425 1.9440 413.1275 413.5078 0.0577 -1.0000 -1.0000 4552489 1593614746.20 151.5080 60.0003 32.0000 1.9429 1.9443 413.0047 413.3836 0.0576 -1.0000 -1.0000 4552568 1593614746.30 151.5080 60.0003 32.0000 1.9432 1.9446 412.9599 413.3396 0.0577 -1.0000 -1.0000 4552630 1593614746.40 151.5360 60.0003 32.0000 1.9426 1.9441 413.0567 413.4357 0.0576 -1.0000 -1.0000 4553114 1593614746.50 151.5360 60.0003 32.0000 1.9428 1.9443 413.2013 413.5808 0.0577 -1.0000 -1.0000 4553177 1593614746.60 151.5360 60.0003 32.0000 1.9439 1.9454 413.1561 413.5359 0.0576 -1.0000 -1.0000 4553239 1593614746.70 151.5360 60.0003 32.0000 1.9435 1.9450 413.0799 413.4595 0.0577 -1.0000 -1.0000 4553302 1593614746.80 151.5360 60.0003 32.0000 1.9435 1.9449 413.0401 413.4191 0.0576 -1.0000 -1.0000 4553380 1593614746.90 151.4733 60.0003 32.0000 1.9438 1.9453 412.9495 413.3284 0.0576 -1.0000 -1.0000 4553442 1593614747.00 151.4654 60.0003 32.0000 1.9431 1.9445 413.0655 413.4451 0.0576 -1.0000 -1.0000 4553614 1593614747.10 151.4654 60.0003 32.0000 1.9431 1.9446 413.0479 413.4267 0.0576 -1.0000 -1.0000 4553692 1593614747.20 151.4654 60.0003 32.0000 1.9429 1.9444 413.1824 413.5621 0.0577 -1.0000 -1.0000 4553755 1593614747.30 151.4654 60.0003 32.0000 1.9430 1.9445 413.0908 413.4701 0.0576 -1.0000 -1.0000 4553817 1593614747.40 151.4654 60.0003 32.0000 1.9434 1.9449 413.0741 413.4537 0.0576 -1.0000 -1.0000 4553880 1593614747.50 151.5204 60.0003 32.0000 1.9429 1.9443 412.8683 413.2468 0.0575 -1.0000 -1.0000 4554114 1593614747.60 151.5204 60.0003 32.0000 1.9419 1.9434 412.9365 413.3146 0.0575 -1.0000 -1.0000 4554177 1593614747.70 151.5204 60.0003 32.0000 1.9422 1.9437 413.1430 413.5215 0.0575 -1.0000 -1.0000 4554239 1593614747.80 151.5204 60.0003 32.0000 1.9421 1.9436 413.1590 413.5383 0.0576 -1.0000 -1.0000 4554317 1593614747.90 151.5204 60.0003 32.0000 1.9420 1.9434 413.1536 413.5332 0.0577 -1.0000 -1.0000 4554379 1593614748.00 151.5428 60.0003 32.0000 1.9429 1.9444 413.0536 413.4343 0.0578 -1.0000 -1.0000 4554614 1593614748.10 151.5428 60.0003 32.0000 1.9430 1.9444 412.8560 413.2352 0.0576 -1.0000 -1.0000 4554677 1593614748.20 151.5428 60.0003 32.0000 1.9426 1.9440 412.9248 413.3046 0.0576 -1.0000 -1.0000 4554739 1593614748.30 151.5428 60.0003 32.0000 1.9431 1.9445 412.9050 413.2836 0.0575 -1.0000 -1.0000 4554801 1593614748.40 151.5428 60.0003 32.0000 1.9424 1.9439 413.1397 413.5183 0.0575 -1.0000 -1.0000 4554864 1593614748.50 151.5428 60.0003 32.0000 1.9426 1.9441 413.2503 413.6291 0.0576 -1.0000 -1.0000 4555098 1593614748.60 151.5557 60.0003 32.0000 1.9426 1.9440 413.1200 413.4996 0.0577 -1.0000 -1.0000 4555161 1593614748.70 151.5557 60.0003 32.0000 1.9429 1.9444 413.0314 413.4117 0.0577 -1.0000 -1.0000 4555223 1593614748.80 151.5557 60.0003 32.0000 1.9432 1.9447 413.0081 413.3877 0.0577 -1.0000 -1.0000 4555301 1593614748.90 151.5557 60.0003 32.0000 1.9427 1.9441 412.9836 413.3626 0.0575 -1.0000 -1.0000 4555364 1593614749.00 151.5557 60.0003 32.0000 1.9422 1.9437 413.0583 413.4372 0.0576 -1.0000 -1.0000 4556114 1593614749.10 151.5505 60.0003 32.0000 1.9429 1.9443 413.1518 413.5315 0.0577 -1.0000 -1.0000 4556192 1593614749.20 151.5401 60.0003 32.0000 1.9421 1.9436 413.1219 413.5027 0.0579 -1.0000 -1.0000 4556254 1593614749.30 151.5401 60.0003 32.0000 1.9431 1.9446 412.9959 413.3750 0.0576 -1.0000 -1.0000 4556316 1593614749.40 151.5401 60.0003 32.0000 1.9426 1.9441 412.9931 413.3724 0.0576 -1.0000 -1.0000 4556395 1593614749.50 151.5401 60.0003 32.0000 1.9431 1.9446 412.9640 413.3432 0.0576 -1.0000 -1.0000 4556457 1593614749.60 151.5401 60.0003 32.0000 1.9419 1.9433 413.0229 413.4019 0.0575 -1.0000 -1.0000 4556520 1593614749.70 151.6066 59.9992 32.0000 1.9423 1.9437 413.1132 413.4926 0.0577 -1.0000 -1.0000 4556582 1593614749.80 151.6066 59.9992 32.0000 1.9424 1.9439 413.2026 413.5819 0.0576 -1.0000 -1.0000 4556645 1593614749.90 151.6066 59.9992 32.0000 1.9435 1.9450 413.0905 413.4705 0.0577 -1.0000 -1.0000 4556723 1593614750.00 151.6066 59.9992 32.0000 1.9434 1.9449 412.9758 413.3552 0.0577 -1.0000 -1.0000 4556785 1593614750.10 151.6066 59.9992 32.0000 1.9434 1.9449 412.9533 413.3324 0.0576 -1.0000 -1.0000 4556848 1593614750.20 151.5087 59.9992 32.0000 1.9434 1.9448 413.0272 413.4062 0.0576 -1.0000 -1.0000 4556926 1593614750.30 151.5087 59.9992 32.0000 1.9419 1.9433 413.1423 413.5210 0.0575 -1.0000 -1.0000 4556988 1593614750.40 151.5087 59.9992 32.0000 1.9421 1.9436 413.1435 413.5222 0.0576 -1.0000 -1.0000 4557051 1593614750.50 151.5087 59.9992 32.0000 1.9422 1.9436 413.2308 413.6107 0.0577 -1.0000 -1.0000 4557113 1593614750.60 151.5087 59.9992 32.0000 1.9429 1.9444 413.0104 413.3897 0.0576 -1.0000 -1.0000 4557176 1593614750.70 151.5072 59.9992 32.0000 1.9431 1.9446 412.9148 413.2933 0.0576 -1.0000 -1.0000 4557238 1593614750.80 151.4847 59.9992 32.0000 1.9425 1.9439 413.0273 413.4066 0.0576 -1.0000 -1.0000 4557316 1593614750.90 151.4847 59.9992 32.0000 1.9421 1.9436 413.1789 413.5580 0.0576 -1.0000 -1.0000 4557379 1593614751.00 151.4847 59.9992 32.0000 1.9421 1.9436 413.1643 413.5430 0.0575 -1.0000 -1.0000 4557441 1593614751.10 151.4847 59.9992 32.0000 1.9417 1.9431 413.1342 413.5136 0.0577 -1.0000 -1.0000 4557519 1593614751.20 151.4847 59.9992 32.0000 1.9424 1.9439 413.0816 413.4613 0.0576 -1.0000 -1.0000 4557582 1593614751.30 151.4847 59.9992 32.0000 1.9423 1.9438 412.9756 413.3544 0.0576 -1.0000 -1.0000 4557644 1593614751.40 151.4847 59.9992 32.0000 1.9433 1.9448 412.9408 413.3202 0.0577 -1.0000 -1.0000 4557707 1593614751.50 151.4847 59.9992 32.0000 1.9426 1.9441 413.1797 413.5585 0.0575 -1.0000 -1.0000 4557769 1593614751.60 151.4847 59.9992 32.0000 1.9419 1.9433 413.2294 413.6082 0.0576 -1.0000 -1.0000 4558144 1593614751.70 151.4847 59.9992 32.0000 1.9423 1.9437 413.0906 413.4702 0.0577 -1.0000 -1.0000 4558207 1593614751.80 151.4728 59.9992 32.0000 1.9432 1.9446 412.9762 413.3552 0.0575 -1.0000 -1.0000 4558269 1593614751.90 151.4393 59.9992 32.0000 1.9431 1.9445 412.9592 413.3389 0.0576 -1.0000 -1.0000 4558347 1593614752.00 151.4393 59.9992 32.0000 1.9428 1.9443 413.0649 413.4440 0.0576 -1.0000 -1.0000 4558410 1593614752.10 151.4393 59.9992 32.0000 1.9420 1.9434 413.2372 413.6169 0.0577 -1.0000 -1.0000 4558847 1593614752.20 151.4393 59.9992 32.0000 1.9424 1.9439 413.1650 413.5453 0.0577 -1.0000 -1.0000 4558910 1593614752.30 151.4393 59.9992 32.0000 1.9432 1.9447 413.0546 413.4345 0.0577 -1.0000 -1.0000 4558972 1593614752.40 151.4427 59.9992 32.0000 1.9430 1.9445 413.0151 413.3947 0.0576 -1.0000 -1.0000 4559035 1593614752.50 151.4438 59.9992 32.0000 1.9436 1.9451 412.9998 413.3789 0.0576 -1.0000 -1.0000 4559113 1593614752.60 151.4438 59.9992 32.0000 1.9432 1.9446 413.0667 413.4458 0.0576 -1.0000 -1.0000 4559394 1593614752.70 151.4438 59.9992 32.0000 1.9421 1.9436 413.1769 413.5565 0.0576 -1.0000 -1.0000 4559456 1593614752.80 151.4438 59.9992 32.0000 1.9426 1.9441 413.1599 413.5385 0.0575 -1.0000 -1.0000 4559535 1593614752.90 151.4438 59.9992 32.0000 1.9435 1.9449 413.0211 413.4004 0.0577 -1.0000 -1.0000 4559597 1593614753.00 151.4293 59.9992 32.0000 1.9433 1.9448 412.9312 413.3110 0.0577 -1.0000 -1.0000 4559660 1593614753.10 151.4293 59.9992 32.0000 1.9440 1.9455 412.9372 413.3158 0.0576 -1.0000 -1.0000 4559738 1593614753.20 151.4293 59.9992 32.0000 1.9421 1.9435 413.0108 413.3908 0.0578 -1.0000 -1.0000 4559863 1593614753.30 151.4293 59.9992 32.0000 1.9419 1.9433 413.1969 413.5762 0.0576 -1.0000 -1.0000 4559925 1593614753.40 151.4293 59.9992 32.0000 1.9424 1.9438 413.1835 413.5633 0.0577 -1.0000 -1.0000 4600003 1593614753.50 151.4588 59.9992 32.0000 1.9425 1.9440 413.1892 413.5693 0.0577 -1.0000 -1.0000 4600066 1593614753.60 151.4588 59.9992 32.0000 1.9426 1.9441 413.1778 413.5570 0.0576 -1.0000 -1.0000 4600128 1593614753.70 151.4588 59.9992 32.0000 1.9431 1.9446 413.0483 413.4275 0.0576 -1.0000 -1.0000 4600347 1593614753.80 151.4588 59.9992 32.0000 1.9431 1.9445 413.0547 413.4339 0.0576 -1.0000 -1.0000 4600409 1593614753.90 151.4588 59.9992 32.0000 1.9433 1.9448 413.0342 413.4136 0.0577 -1.0000 -1.0000 4600488 1593614754.00 151.4588 59.9992 32.0000 1.9420 1.9435 413.1950 413.5753 0.0578 -1.0000 -1.0000 4600550 1593614754.10 151.4456 59.9992 32.0000 1.9426 1.9440 413.1116 413.4912 0.0576 -1.0000 -1.0000 4600612 1593614754.20 151.4456 59.9992 32.0000 1.9433 1.9448 412.9828 413.3618 0.0576 -1.0000 -1.0000 4600894 1593614754.30 151.4456 59.9992 32.0000 1.9428 1.9443 412.9666 413.3463 0.0577 -1.0000 -1.0000 4600956 1593614754.40 151.4456 59.9992 32.0000 1.9428 1.9443 412.9795 413.3585 0.0576 -1.0000 -1.0000 4601019 1593614754.50 151.4456 59.9992 32.0000 1.9431 1.9446 413.0978 413.4768 0.0576 -1.0000 -1.0000 4601097 1593614754.60 151.5071 59.9993 32.0000 1.9428 1.9443 413.1627 413.5421 0.0576 -1.0000 -1.0000 4601159 1593614754.70 151.5079 59.9993 32.0000 1.9426 1.9440 413.2334 413.6122 0.0575 -1.0000 -1.0000 4601362 1593614754.80 151.5079 59.9993 32.0000 1.9429 1.9443 413.0959 413.4745 0.0576 -1.0000 -1.0000 4601440 1593614754.90 151.5079 59.9993 32.0000 1.9434 1.9448 413.1001 413.4794 0.0576 -1.0000 -1.0000 4601503 1593614755.00 151.5079 59.9993 32.0000 1.9434 1.9449 413.0705 413.4503 0.0577 -1.0000 -1.0000 4601565 1593614755.10 151.5117 59.9993 32.0000 1.9429 1.9444 413.0761 413.4559 0.0576 -1.0000 -1.0000 4601628 1593614755.20 151.5268 59.9993 32.0000 1.9423 1.9438 413.0956 413.4745 0.0576 -1.0000 -1.0000 4602378 1593614755.30 151.5268 59.9993 32.0000 1.9418 1.9433 413.2021 413.5812 0.0576 -1.0000 -1.0000 4602440 1593614755.40 151.5268 59.9993 32.0000 1.9434 1.9449 413.1062 413.4854 0.0576 -1.0000 -1.0000 4602518 1593614755.50 151.5268 59.9993 32.0000 1.9435 1.9450 413.0216 413.4010 0.0576 -1.0000 -1.0000 4602581 1593614755.60 151.5268 59.9993 32.0000 1.9430 1.9445 413.0057 413.3853 0.0576 -1.0000 -1.0000 4602643 1593614755.70 151.5340 59.9993 32.0000 1.9428 1.9442 413.0441 413.4234 0.0577 -1.0000 -1.0000 4602706 1593614755.80 151.5340 59.9993 32.0000 1.9423 1.9438 413.1216 413.5002 0.0574 -1.0000 -1.0000 4602768 1593614755.90 151.5340 59.9993 32.0000 1.9428 1.9443 413.1920 413.5723 0.0577 -1.0000 -1.0000 4602846 1593614756.00 151.5340 59.9993 32.0000 1.9423 1.9438 413.2186 413.5978 0.0575 -1.0000 -1.0000 4602909 1593614756.10 151.5340 59.9993 32.0000 1.9426 1.9440 413.2107 413.5895 0.0575 -1.0000 -1.0000 4602971 1593614756.20 151.5324 59.9993 32.0000 1.9432 1.9447 412.9954 413.3746 0.0576 -1.0000 -1.0000 4603049 1593614756.30 151.5222 59.9993 32.0000 1.9437 1.9451 412.9860 413.3648 0.0575 -1.0000 -1.0000 4603112 1593614756.40 151.5222 59.9993 32.0000 1.9432 1.9446 412.9923 413.3692 0.0573 -1.0000 -1.0000 4603174 1593614756.50 151.5222 59.9993 32.0000 1.9430 1.9444 413.2065 413.5854 0.0576 -1.0000 -1.0000 4603237 1593614756.60 151.5222 59.9993 32.0000 1.9426 1.9441 413.1935 413.5742 0.0579 -1.0000 -1.0000 4603299 1593614756.70 151.5222 59.9993 32.0000 1.9417 1.9432 413.2003 413.5801 0.0576 -1.0000 -1.0000 4603362 1593614756.80 151.5050 59.9993 32.0000 1.9419 1.9434 413.1600 413.5392 0.0576 -1.0000 -1.0000 4603612 1593614756.90 151.5050 59.9993 32.0000 1.9430 1.9445 413.1563 413.5363 0.0577 -1.0000 -1.0000 4603674 1593614757.00 151.5050 59.9993 32.0000 1.9433 1.9448 413.0140 413.3937 0.0577 -1.0000 -1.0000 4603737 1593614757.10 151.5050 59.9993 32.0000 1.9430 1.9445 413.0153 413.3944 0.0575 -1.0000 -1.0000 4603815 1593614757.20 151.5050 59.9993 32.0000 1.9425 1.9440 412.9349 413.3146 0.0577 -1.0000 -1.0000 4603877 1593614757.30 151.5050 59.9993 32.0000 1.9424 1.9438 413.2221 413.6026 0.0578 -1.0000 -1.0000 4603940 1593614757.40 151.5050 59.9993 32.0000 1.9421 1.9436 413.1983 413.5781 0.0576 -1.0000 -1.0000 4604018 1593614757.50 151.5050 59.9993 32.0000 1.9428 1.9443 413.1332 413.5121 0.0576 -1.0000 -1.0000 4604081 1593614757.60 151.5050 59.9993 32.0000 1.9433 1.9448 413.0724 413.4518 0.0576 -1.0000 -1.0000 4604143 1593614757.70 151.5050 59.9993 32.0000 1.9434 1.9448 412.9985 413.3778 0.0576 -1.0000 -1.0000 4604221 1593614757.80 151.5050 59.9993 32.0000 1.9433 1.9447 412.9478 413.3270 0.0576 -1.0000 -1.0000 4604643 1593614757.90 151.5050 59.9993 32.0000 1.9423 1.9438 413.0028 413.3820 0.0576 -1.0000 -1.0000 4604721 1593614758.00 151.5382 59.9993 32.0000 1.9426 1.9441 413.0551 413.4339 0.0576 -1.0000 -1.0000 4604784 1593614758.10 151.5382 59.9993 32.0000 1.9429 1.9443 413.1997 413.5795 0.0576 -1.0000 -1.0000 4604908 1593614758.20 151.5382 59.9993 32.0000 1.9428 1.9442 413.2600 413.6391 0.0576 -1.0000 -1.0000 4604986 1593614758.30 151.5382 59.9993 32.0000 1.9426 1.9440 413.1478 413.5269 0.0576 -1.0000 -1.0000 4605049 1593614758.40 151.5382 59.9993 32.0000 1.9425 1.9440 412.9736 413.3528 0.0576 -1.0000 -1.0000 4605111 1593614758.50 151.5197 59.9993 32.0000 1.9428 1.9443 413.0600 413.4389 0.0575 -1.0000 -1.0000 4605174 1593614758.60 151.5197 59.9993 32.0000 1.9424 1.9439 413.1440 413.5239 0.0577 -1.0000 -1.0000 4605236 1593614758.70 151.5197 59.9993 32.0000 1.9425 1.9440 413.2801 413.6593 0.0575 -1.0000 -1.0000 4605299 1593614758.80 151.5197 59.9993 32.0000 1.9425 1.9440 413.1768 413.5556 0.0576 -1.0000 -1.0000 4605908 1593614758.90 151.5197 59.9993 32.0000 1.9423 1.9437 413.1205 413.5003 0.0576 -1.0000 -1.0000 4605971 1593614759.00 151.5197 59.9993 32.0000 1.9427 1.9441 413.0122 413.3906 0.0575 -1.0000 -1.0000 4606033 1593614759.10 151.4603 59.9988 32.0000 1.9427 1.9442 413.0282 413.4069 0.0575 -1.0000 -1.0000 4606111 1593614759.20 151.4603 59.9988 32.0000 1.9425 1.9440 413.0087 413.3874 0.0576 -1.0000 -1.0000 4606174 1593614759.30 151.4603 59.9988 32.0000 1.9421 1.9435 413.1478 413.5277 0.0577 -1.0000 -1.0000 4606236 1593614759.40 151.4603 59.9988 32.0000 1.9425 1.9440 413.2083 413.5875 0.0576 -1.0000 -1.0000 4606299 1593614759.50 151.4603 59.9988 32.0000 1.9433 1.9448 413.0192 413.3991 0.0577 -1.0000 -1.0000 4606361 1593614759.60 151.4603 59.9988 32.0000 1.9434 1.9449 413.0113 413.3907 0.0577 -1.0000 -1.0000 4606424 1593614759.70 151.4603 59.9988 32.0000 1.9430 1.9444 413.0670 413.4458 0.0575 -1.0000 -1.0000 4606502 1593614759.80 151.4603 59.9988 32.0000 1.9426 1.9441 412.9377 413.3160 0.0575 -1.0000 -1.0000 4606564 1593614759.90 151.4603 59.9988 32.0000 1.9427 1.9442 413.0331 413.4121 0.0575 -1.0000 -1.0000 4606845 1593614760.00 151.4603 59.9988 32.0000 1.9423 1.9438 413.1671 413.5458 0.0575 -1.0000 -1.0000 4606908 1593614760.10 151.4603 59.9988 32.0000 1.9423 1.9437 413.1705 413.5501 0.0576 -1.0000 -1.0000 4606970 1593614760.20 151.4603 59.9988 32.0000 1.9426 1.9441 413.1962 413.5764 0.0578 -1.0000 -1.0000 4607048 1593614760.30 151.4935 59.9988 32.0000 1.9426 1.9441 413.0483 413.4282 0.0577 -1.0000 -1.0000 4607111 1593614760.40 151.5295 59.9988 32.0000 1.9421 1.9436 412.9565 413.3356 0.0575 -1.0000 -1.0000 4607173 1593614760.50 151.5295 59.9988 32.0000 1.9429 1.9444 413.0165 413.3958 0.0577 -1.0000 -1.0000 4607251 1593614760.60 151.5295 59.9988 32.0000 1.9423 1.9438 413.1556 413.5340 0.0574 -1.0000 -1.0000 4607314 1593614760.70 151.5295 59.9988 32.0000 1.9421 1.9436 413.2601 413.6395 0.0577 -1.0000 -1.0000 4607376 1593614760.80 151.5295 59.9988 32.0000 1.9428 1.9442 413.1116 413.4911 0.0576 -1.0000 -1.0000 4607439 1593614760.90 151.5310 59.9988 32.0000 1.9428 1.9443 412.9405 413.3201 0.0577 -1.0000 -1.0000 4607501 1593614761.00 151.5526 59.9988 32.0000 1.9428 1.9442 413.1678 413.5476 0.0577 -1.0000 -1.0000 4607580 1593614761.10 151.5526 59.9988 32.0000 1.9426 1.9441 413.1732 413.5518 0.0573 -1.0000 -1.0000 4607658 1593614761.20 151.5526 59.9988 32.0000 1.9422 1.9437 413.1961 413.5753 0.0576 -1.0000 -1.0000 4607720 1593614761.30 151.5526 59.9988 32.0000 1.9423 1.9438 413.2168 413.5961 0.0576 -1.0000 -1.0000 4607783 1593614761.40 151.5526 59.9988 32.0000 1.9427 1.9442 413.0843 413.4630 0.0575 -1.0000 -1.0000 4608111 1593614761.50 151.5488 59.9988 32.0000 1.9429 1.9444 412.9810 413.3611 0.0577 -1.0000 -1.0000 4608189 1593614761.60 151.5455 59.9988 32.0000 1.9430 1.9445 413.0552 413.4344 0.0576 -1.0000 -1.0000 4608251 1593614761.70 151.5455 59.9988 32.0000 1.9432 1.9446 413.1373 413.5161 0.0575 -1.0000 -1.0000 4608330 1593614761.80 151.5455 59.9988 32.0000 1.9425 1.9440 413.1968 413.5763 0.0577 -1.0000 -1.0000 4608392 1593614761.90 151.5455 59.9988 32.0000 1.9420 1.9435 413.1537 413.5337 0.0576 -1.0000 -1.0000 4608455 1593614762.00 151.5455 59.9988 32.0000 1.9429 1.9444 413.1253 413.5045 0.0576 -1.0000 -1.0000 4608517 1593614762.10 151.5455 59.9988 32.0000 1.9433 1.9448 412.9490 413.3277 0.0575 -1.0000 -1.0000 4608580 1593614762.20 151.5727 59.9988 32.0000 1.9430 1.9445 412.9576 413.3365 0.0576 -1.0000 -1.0000 4608658 1593614762.30 151.5727 59.9988 32.0000 1.9429 1.9444 413.0634 413.4426 0.0575 -1.0000 -1.0000 4608720 1593614762.40 151.5727 59.9988 32.0000 1.9422 1.9437 413.2088 413.5878 0.0575 -1.0000 -1.0000 4609095 1593614762.50 151.5727 59.9988 32.0000 1.9420 1.9434 413.1000 413.4783 0.0574 -1.0000 -1.0000 4609173 1593614762.60 151.5727 59.9988 32.0000 1.9426 1.9441 412.9960 413.3746 0.0576 -1.0000 -1.0000 4609235 1593614762.70 151.5195 59.9988 32.0000 1.9430 1.9445 412.9380 413.3176 0.0576 -1.0000 -1.0000 4609298 1593614762.80 151.5195 59.9988 32.0000 1.9429 1.9443 413.0155 413.3943 0.0575 -1.0000 -1.0000 4609376 1593614762.90 151.5195 59.9988 32.0000 1.9415 1.9430 413.1706 413.5495 0.0575 -1.0000 -1.0000 4609642 1593614763.00 151.5195 59.9988 32.0000 1.9417 1.9431 413.1805 413.5587 0.0574 -1.0000 -1.0000 4609704 1593614763.10 151.5195 59.9988 32.0000 1.9431 1.9446 413.1081 413.4869 0.0576 -1.0000 -1.0000 4609782 1593614763.20 151.5195 59.9988 32.0000 1.9430 1.9444 412.9877 413.3670 0.0576 -1.0000 -1.0000 4609845 1593614763.30 151.4735 59.9988 32.0000 1.9430 1.9445 412.9671 413.3470 0.0576 -1.0000 -1.0000 4609907 1593614763.40 151.4735 59.9988 32.0000 1.9421 1.9436 412.9426 413.3213 0.0576 -1.0000 -1.0000 4610141 1593614763.50 151.4735 59.9988 32.0000 1.9424 1.9438 412.9715 413.3508 0.0576 -1.0000 -1.0000 4610204 1593614763.60 151.4735 59.9988 32.0000 1.9421 1.9436 413.1516 413.5313 0.0577 -1.0000 -1.0000 4610267 1593614763.70 151.4735 59.9988 32.0000 1.9421 1.9436 413.1501 413.5298 0.0577 -1.0000 -1.0000 4610344 1593614763.80 151.4783 59.9988 32.0000 1.9426 1.9441 413.0962 413.4755 0.0576 -1.0000 -1.0000 4610407 1593614763.90 151.5017 59.9988 32.0000 1.9423 1.9437 412.9797 413.3583 0.0576 -1.0000 -1.0000 4610641 1593614764.00 151.5017 59.9988 32.0000 1.9423 1.9438 412.9956 413.3755 0.0577 -1.0000 -1.0000 4610704 1593614764.10 151.5017 59.9988 32.0000 1.9423 1.9438 413.0341 413.4133 0.0576 -1.0000 -1.0000 4610767 1593614764.20 151.5017 59.9988 32.0000 1.9418 1.9433 413.1665 413.5464 0.0577 -1.0000 -1.0000 4610844 1593614764.30 151.5017 59.9988 32.0000 1.9425 1.9440 413.1272 413.5067 0.0576 -1.0000 -1.0000 4610907 1593614764.40 151.5207 59.9988 32.0000 1.9422 1.9437 413.0140 413.3935 0.0577 -1.0000 -1.0000 4611094 1593614764.50 151.5223 59.9988 32.0000 1.9428 1.9443 412.9517 413.3311 0.0576 -1.0000 -1.0000 4611157 1593614764.60 151.5223 59.9988 32.0000 1.9428 1.9443 412.9879 413.3672 0.0577 -1.0000 -1.0000 4611219 1593614764.70 151.5223 59.9988 32.0000 1.9427 1.9441 413.0502 413.4296 0.0576 -1.0000 -1.0000 4611282 1593614764.80 151.5223 59.9988 32.0000 1.9423 1.9437 413.1186 413.4979 0.0576 -1.0000 -1.0000 4611360 1593614764.90 151.5185 59.9989 32.0000 1.9417 1.9432 413.2065 413.5853 0.0575 -1.0000 -1.0000 4611422 1593614765.00 151.4859 59.9996 32.0000 1.9421 1.9435 413.1716 413.5496 0.0575 -1.0000 -1.0000 4611860 1593614765.10 151.4859 59.9996 32.0000 1.9433 1.9448 413.0064 413.3854 0.0576 -1.0000 -1.0000 4611938 1593614765.20 151.4859 59.9996 32.0000 1.9436 1.9451 412.9468 413.3262 0.0577 -1.0000 -1.0000 4612001 1593614765.30 151.4859 59.9996 32.0000 1.9433 1.9448 413.0904 413.4701 0.0576 -1.0000 -1.0000 4612063 1593614765.40 151.4859 59.9996 32.0000 1.9420 1.9435 413.1523 413.5308 0.0574 -1.0000 -1.0000 4612126 1593614765.50 151.4762 59.9996 32.0000 1.9429 1.9443 413.1614 413.5415 0.0579 -1.0000 -1.0000 4612188 1593614765.60 151.4762 59.9996 32.0000 1.9431 1.9446 413.1781 413.5570 0.0576 -1.0000 -1.0000 4612251 1593614765.70 151.4762 59.9996 32.0000 1.9424 1.9439 413.0644 413.4442 0.0578 -1.0000 -1.0000 4612329 1593614765.80 151.4762 59.9996 32.0000 1.9431 1.9446 412.9398 413.3193 0.0576 -1.0000 -1.0000 4612391 1593614765.90 151.4762 59.9996 32.0000 1.9435 1.9450 412.9527 413.3321 0.0577 -1.0000 -1.0000 4612469 1593614766.00 151.4762 59.9996 32.0000 1.9426 1.9441 412.9685 413.3475 0.0575 -1.0000 -1.0000 4612532 1593614766.10 151.4056 59.9996 32.0000 1.9426 1.9441 413.0278 413.4066 0.0576 -1.0000 -1.0000 4612594 1593614766.20 151.4056 59.9996 32.0000 1.9428 1.9442 413.1847 413.5647 0.0576 -1.0000 -1.0000 4612657 1593614766.30 151.4056 59.9996 32.0000 1.9427 1.9442 413.0114 413.3910 0.0578 -1.0000 -1.0000 4612719 1593614766.40 151.4056 59.9996 32.0000 1.9428 1.9442 413.0146 413.3936 0.0575 -1.0000 -1.0000 4612781 1593614766.50 151.4056 59.9996 32.0000 1.9425 1.9440 412.9436 413.3226 0.0577 -1.0000 -1.0000 4612891 1593614766.60 151.4056 59.9996 32.0000 1.9423 1.9438 413.1384 413.5192 0.0579 -1.0000 -1.0000 4612953 1593614766.70 151.4228 59.9996 32.0000 1.9421 1.9436 413.2235 413.6024 0.0576 -1.0000 -1.0000 4613016 1593614766.80 151.4228 59.9996 32.0000 1.9423 1.9438 413.2066 413.5872 0.0577 -1.0000 -1.0000 4613094 1593614766.90 151.4228 59.9996 32.0000 1.9426 1.9441 413.0629 413.4434 0.0578 -1.0000 -1.0000 4613156 1593614767.00 151.4228 59.9996 32.0000 1.9435 1.9449 412.9609 413.3415 0.0577 -1.0000 -1.0000 4613641 1593614767.10 151.4228 59.9996 32.0000 1.9437 1.9451 413.0065 413.3856 0.0576 -1.0000 -1.0000 4613703 1593614767.20 151.3970 59.9996 32.0000 1.9436 1.9451 412.9776 413.3563 0.0576 -1.0000 -1.0000 4613766 1593614767.30 151.3888 59.9996 32.0000 1.9428 1.9443 413.1564 413.5362 0.0576 -1.0000 -1.0000 4613828 1593614767.40 151.3888 59.9996 32.0000 1.9419 1.9434 413.2199 413.5996 0.0577 -1.0000 -1.0000 4613906 1593614767.50 151.3888 59.9996 32.0000 1.9419 1.9434 413.1298 413.5102 0.0577 -1.0000 -1.0000 4614094 1593614767.60 151.3888 59.9996 32.0000 1.9430 1.9445 412.9932 413.3725 0.0576 -1.0000 -1.0000 4614156 1593614767.70 151.3888 59.9996 32.0000 1.9432 1.9447 412.9145 413.2941 0.0577 -1.0000 -1.0000 4614234 1593614767.80 151.4534 59.9996 32.0000 1.9430 1.9445 412.9260 413.3053 0.0576 -1.0000 -1.0000 4614297 1593614767.90 151.4534 59.9996 32.0000 1.9432 1.9447 412.9692 413.3481 0.0576 -1.0000 -1.0000 4614375 1593614768.00 151.4534 59.9996 32.0000 1.9425 1.9440 413.0633 413.4432 0.0577 -1.0000 -1.0000 4614750 1593614768.10 151.4534 59.9996 32.0000 1.9422 1.9437 413.1663 413.5454 0.0576 -1.0000 -1.0000 4614812 1593614768.20 151.4534 59.9996 32.0000 1.9421 1.9436 413.1464 413.5261 0.0577 -1.0000 -1.0000 4614875 1593614768.30 151.4534 59.9996 32.0000 1.9423 1.9437 413.1199 413.4996 0.0577 -1.0000 -1.0000 4614937 1593614768.40 151.4388 59.9996 32.0000 1.9435 1.9449 412.9134 413.2928 0.0576 -1.0000 -1.0000 4615000 1593614768.50 151.4361 59.9996 32.0000 1.9434 1.9448 412.9464 413.3255 0.0576 -1.0000 -1.0000 4615093 1593614768.60 151.4361 59.9996 32.0000 1.9436 1.9450 413.0036 413.3836 0.0577 -1.0000 -1.0000 4615156 1593614768.70 151.4361 59.9996 32.0000 1.9424 1.9439 413.0386 413.4184 0.0577 -1.0000 -1.0000 4615218 1593614768.80 151.4361 59.9996 32.0000 1.9422 1.9437 413.1661 413.5455 0.0576 -1.0000 -1.0000 4615296 1593614768.90 151.4361 59.9996 32.0000 1.9428 1.9442 413.2041 413.5831 0.0576 -1.0000 -1.0000 4615359 1593614769.00 151.4985 59.9996 32.0000 1.9426 1.9441 413.1884 413.5680 0.0575 -1.0000 -1.0000 4615593 1593614769.10 151.4985 59.9996 32.0000 1.9435 1.9449 413.1152 413.4945 0.0577 -1.0000 -1.0000 4615656 1593614769.20 151.4985 59.9996 32.0000 1.9432 1.9446 413.0196 413.3996 0.0577 -1.0000 -1.0000 4615718 1593614769.30 151.4985 59.9996 32.0000 1.9443 1.9458 412.9937 413.3728 0.0576 -1.0000 -1.0000 4615781 1593614769.40 151.4985 59.9996 32.0000 1.9437 1.9452 412.9655 413.3458 0.0578 -1.0000 -1.0000 4615859 1593614769.50 151.4789 59.9996 32.0000 1.9430 1.9445 413.2425 413.6221 0.0576 -1.0000 -1.0000 4615921 1593614769.60 151.4786 59.9996 32.0000 1.9425 1.9439 413.2079 413.5868 0.0576 -1.0000 -1.0000 4615984 1593614769.70 151.4786 59.9996 32.0000 1.9426 1.9440 413.1630 413.5429 0.0577 -1.0000 -1.0000 4616062 1593614769.80 151.4786 59.9996 32.0000 1.9435 1.9450 413.0618 413.4411 0.0577 -1.0000 -1.0000 4616125 1593614769.90 151.4786 59.9996 32.0000 1.9438 1.9453 412.9683 413.3483 0.0577 -1.0000 -1.0000 4616203 1593614770.00 151.4786 59.9996 32.0000 1.9435 1.9450 412.9687 413.3482 0.0576 -1.0000 -1.0000 4616250 1593614770.10 151.4786 59.9996 32.0000 1.9432 1.9446 413.0611 413.4406 0.0576 -1.0000 -1.0000 4616328 1593614770.20 151.5062 59.9996 32.0000 1.9431 1.9445 413.2010 413.5813 0.0578 -1.0000 -1.0000 4616390 1593614770.30 151.5062 59.9996 32.0000 1.9433 1.9448 413.1974 413.5781 0.0578 -1.0000 -1.0000 4616468 1593614770.40 151.5062 59.9996 32.0000 1.9431 1.9446 413.1322 413.5120 0.0578 -1.0000 -1.0000 4616531 1593614770.50 151.5062 59.9996 32.0000 1.9436 1.9451 413.0376 413.4176 0.0577 -1.0000 -1.0000 4616593 1593614770.60 151.5062 59.9996 32.0000 1.9432 1.9447 413.0853 413.4649 0.0577 -1.0000 -1.0000 4616656 1593614770.70 151.5062 59.9996 32.0000 1.9419 1.9433 413.1888 413.5683 0.0576 -1.0000 -1.0000 4616718 1593614770.80 151.5062 59.9996 32.0000 1.9423 1.9438 413.1451 413.5242 0.0576 -1.0000 -1.0000 4616796 1593614770.90 151.5062 59.9996 32.0000 1.9430 1.9445 413.1602 413.5391 0.0575 -1.0000 -1.0000 4616859 1593614771.00 151.5062 59.9996 32.0000 1.9434 1.9449 412.9796 413.3584 0.0576 -1.0000 -1.0000 4616921 1593614771.10 151.5062 59.9996 32.0000 1.9439 1.9454 412.9484 413.3281 0.0577 -1.0000 -1.0000 4617155 1593614771.20 151.5062 59.9996 32.0000 1.9434 1.9449 412.8962 413.2758 0.0577 -1.0000 -1.0000 4617218 1593614771.30 151.4893 59.9996 32.0000 1.9428 1.9443 413.0408 413.4206 0.0577 -1.0000 -1.0000 4617280 1593614771.40 151.4766 59.9996 32.0000 1.9428 1.9442 413.1340 413.5139 0.0577 -1.0000 -1.0000 4617359 1593614771.50 151.4766 59.9996 32.0000 1.9420 1.9434 413.1950 413.5734 0.0574 -1.0000 -1.0000 4617421 1593614771.60 151.4766 59.9996 32.0000 1.9421 1.9435 413.1527 413.5320 0.0577 -1.0000 -1.0000 4618109 1593614771.70 151.4766 59.9996 32.0000 1.9426 1.9441 412.9876 413.3678 0.0578 -1.0000 -1.0000 4618171 1593614771.80 151.4777 59.9996 32.0000 1.9425 1.9440 412.8578 413.2371 0.0576 -1.0000 -1.0000 4618234 1593614771.90 151.5171 59.9996 32.0000 1.9427 1.9442 413.0600 413.4395 0.0577 -1.0000 -1.0000 4618312 1593614772.00 151.5171 59.9996 32.0000 1.9422 1.9436 413.1960 413.5758 0.0577 -1.0000 -1.0000 4618374 1593614772.10 151.5171 59.9996 32.0000 1.9424 1.9439 413.1726 413.5526 0.0577 -1.0000 -1.0000 4618437 1593614772.20 151.5171 59.9996 32.0000 1.9421 1.9435 413.0534 413.4330 0.0577 -1.0000 -1.0000 4618515 1593614772.30 151.5171 59.9996 32.0000 1.9422 1.9436 413.0610 413.4418 0.0578 -1.0000 -1.0000 4618577 1593614772.40 151.4866 59.9996 32.0000 1.9425 1.9440 413.0005 413.3800 0.0577 -1.0000 -1.0000 4618639 1593614772.50 151.4784 59.9996 32.0000 1.9428 1.9442 412.9987 413.3788 0.0578 -1.0000 -1.0000 4618702 1593614772.60 151.4673 59.9996 32.0000 1.9418 1.9433 413.1249 413.5047 0.0577 -1.0000 -1.0000 4618889 1593614772.70 151.4673 59.9996 32.0000 1.9416 1.9431 413.0960 413.4757 0.0576 -1.0000 -1.0000 4618952 1593614772.80 151.4673 59.9996 32.0000 1.9420 1.9435 413.0356 413.4149 0.0576 -1.0000 -1.0000 4619030 1593614772.90 151.4673 59.9996 32.0000 1.9432 1.9447 412.9152 413.2946 0.0576 -1.0000 -1.0000 4619092 1593614773.00 151.4942 59.9996 32.0000 1.9426 1.9441 412.9162 413.2953 0.0576 -1.0000 -1.0000 4619155 1593614773.10 151.5227 59.9996 32.0000 1.9421 1.9436 413.0740 413.4533 0.0576 -1.0000 -1.0000 4619217 1593614773.20 151.5227 59.9996 32.0000 1.9418 1.9433 413.1111 413.4897 0.0575 -1.0000 -1.0000 4619405 1593614773.30 151.5227 59.9996 32.0000 1.9426 1.9440 413.2087 413.5874 0.0576 -1.0000 -1.0000 4619467 1593614773.40 151.5227 59.9996 32.0000 1.9425 1.9440 413.1349 413.5146 0.0576 -1.0000 -1.0000 4619530 1593614773.50 151.5293 59.9996 32.0000 1.9432 1.9447 413.0801 413.4589 0.0577 -1.0000 -1.0000 4619592 1593614773.60 151.5293 59.9996 32.0000 1.9427 1.9442 412.9390 413.3208 0.0579 -1.0000 -1.0000 4619655 1593614773.70 151.5293 59.9996 32.0000 1.9431 1.9445 413.0853 413.4648 0.0576 -1.0000 -1.0000 4619952 1593614773.80 151.5293 59.9996 32.0000 1.9423 1.9437 413.1006 413.4808 0.0577 -1.0000 -1.0000 4620014 1593614773.90 151.5293 59.9996 32.0000 1.9420 1.9434 413.1525 413.5319 0.0576 -1.0000 -1.0000 4620092 1593614774.00 151.5228 59.9996 32.0000 1.9430 1.9445 412.9773 413.3560 0.0575 -1.0000 -1.0000 4620155 1593614774.10 151.5197 59.9996 32.0000 1.9426 1.9441 412.9583 413.3372 0.0576 -1.0000 -1.0000 4620217 1593614774.20 151.5197 59.9996 32.0000 1.9429 1.9444 412.9220 413.3008 0.0576 -1.0000 -1.0000 4620639 1593614774.30 151.5197 59.9996 32.0000 1.9422 1.9436 413.0330 413.4122 0.0576 -1.0000 -1.0000 4620702 1593614774.40 151.5197 59.9996 32.0000 1.9423 1.9438 413.1611 413.5399 0.0576 -1.0000 -1.0000 4620764 1593614774.50 151.5197 59.9996 32.0000 1.9420 1.9435 413.2060 413.5861 0.0577 -1.0000 -1.0000 4620842 1593614774.60 151.5197 59.9996 32.0000 1.9417 1.9432 413.1064 413.4862 0.0577 -1.0000 -1.0000 4620905 1593614774.70 151.5197 59.9996 32.0000 1.9423 1.9438 412.9593 413.3385 0.0576 -1.0000 -1.0000 4621857 1593614774.80 151.5180 59.9996 32.0000 1.9429 1.9443 412.9431 413.3226 0.0577 -1.0000 -1.0000 4621936 1593614774.90 151.5648 60.0004 32.0000 1.9432 1.9447 412.9647 413.3439 0.0576 -1.0000 -1.0000 4621998 1593614775.00 151.5648 60.0004 32.0000 1.9426 1.9441 413.0475 413.4268 0.0576 -1.0000 -1.0000 4622060 1593614775.10 151.5648 60.0004 32.0000 1.9419 1.9433 413.1600 413.5391 0.0575 -1.0000 -1.0000 4622123 1593614775.20 151.5512 60.0004 32.0000 1.9421 1.9435 413.1125 413.4924 0.0578 -1.0000 -1.0000 4622186 1593614775.30 151.5371 60.0004 32.0000 1.9425 1.9440 413.0473 413.4281 0.0578 -1.0000 -1.0000 4622248 1593614775.40 151.5371 60.0004 32.0000 1.9423 1.9437 412.8908 413.2702 0.0576 -1.0000 -1.0000 4622326 1593614775.50 151.5371 60.0004 32.0000 1.9431 1.9445 412.9950 413.3742 0.0576 -1.0000 -1.0000 4622389 1593614775.60 151.5371 60.0004 32.0000 1.9423 1.9438 412.9777 413.3573 0.0576 -1.0000 -1.0000 4622451 1593614775.70 151.5371 60.0004 32.0000 1.9427 1.9442 413.1126 413.4916 0.0575 -1.0000 -1.0000 4622888 1593614775.80 151.5193 60.0004 32.0000 1.9425 1.9440 413.2260 413.6058 0.0577 -1.0000 -1.0000 4622951 1593614775.90 151.5193 60.0004 32.0000 1.9418 1.9432 413.1579 413.5371 0.0575 -1.0000 -1.0000 4623029 1593614776.00 151.5193 60.0004 32.0000 1.9429 1.9443 413.1590 413.5372 0.0575 -1.0000 -1.0000 4623091 1593614776.10 151.5193 60.0004 32.0000 1.9428 1.9442 413.0782 413.4578 0.0577 -1.0000 -1.0000 4623154 1593614776.20 151.5193 60.0004 32.0000 1.9435 1.9450 412.9067 413.2859 0.0576 -1.0000 -1.0000 4623217 1593614776.30 151.5159 60.0004 32.0000 1.9434 1.9449 412.9978 413.3790 0.0579 -1.0000 -1.0000 4623279 1593614776.40 151.5145 60.0004 32.0000 1.9430 1.9444 413.1024 413.4824 0.0577 -1.0000 -1.0000 4623341 1593614776.50 151.5145 60.0004 32.0000 1.9427 1.9441 413.1409 413.5206 0.0577 -1.0000 -1.0000 4623420 1593614776.60 151.5145 60.0004 32.0000 1.9428 1.9443 413.1534 413.5317 0.0575 -1.0000 -1.0000 4623482 1593614776.70 151.5145 60.0004 32.0000 1.9432 1.9446 413.0899 413.4701 0.0577 -1.0000 -1.0000 4623545 1593614776.80 151.5145 60.0004 32.0000 1.9433 1.9448 413.1443 413.5235 0.0576 -1.0000 -1.0000 4623638 1593614776.90 151.5145 60.0004 32.0000 1.9435 1.9450 412.9810 413.3600 0.0576 -1.0000 -1.0000 4623701 1593614777.00 151.5145 60.0004 32.0000 1.9425 1.9439 412.9479 413.3264 0.0574 -1.0000 -1.0000 4623763 1593614777.10 151.5145 60.0004 32.0000 1.9426 1.9440 412.9911 413.3708 0.0577 -1.0000 -1.0000 4623826 1593614777.20 151.5145 60.0004 32.0000 1.9426 1.9441 413.0519 413.4305 0.0575 -1.0000 -1.0000 4623904 1593614777.30 151.5145 60.0004 32.0000 1.9422 1.9437 413.1329 413.5122 0.0576 -1.0000 -1.0000 4623966 1593614777.40 151.5022 60.0004 32.0000 1.9425 1.9439 413.0901 413.4692 0.0576 -1.0000 -1.0000 4624044 1593614777.50 151.5022 60.0004 32.0000 1.9427 1.9442 412.9175 413.2969 0.0576 -1.0000 -1.0000 4624107 1593614777.60 151.5022 60.0004 32.0000 1.9427 1.9441 413.0372 413.4162 0.0575 -1.0000 -1.0000 4624170 1593614777.70 151.5022 60.0004 32.0000 1.9420 1.9434 413.1374 413.5168 0.0576 -1.0000 -1.0000 4624247 1593614777.80 151.5022 60.0004 32.0000 1.9419 1.9433 413.3131 413.6931 0.0577 -1.0000 -1.0000 4624310 1593614777.90 151.5022 60.0004 32.0000 1.9428 1.9442 413.0924 413.4729 0.0578 -1.0000 -1.0000 4624373 1593614778.00 151.5022 60.0004 32.0000 1.9438 1.9453 413.0248 413.4043 0.0576 -1.0000 -1.0000 4624435 1593614778.10 151.4677 60.0004 32.0000 1.9433 1.9448 412.9481 413.3283 0.0577 -1.0000 -1.0000 4624497 1593614778.20 151.4682 60.0004 32.0000 1.9425 1.9440 413.0720 413.4515 0.0576 -1.0000 -1.0000 4624576 1593614778.30 151.4682 60.0004 32.0000 1.9419 1.9434 413.1414 413.5208 0.0576 -1.0000 -1.0000 4625216 1593614778.40 151.4682 60.0004 32.0000 1.9427 1.9441 413.0725 413.4520 0.0576 -1.0000 -1.0000 4625279 1593614778.50 151.4682 60.0004 32.0000 1.9437 1.9452 412.9653 413.3448 0.0577 -1.0000 -1.0000 4625357 1593614778.60 151.4666 60.0004 32.0000 1.9431 1.9446 412.9739 413.3533 0.0576 -1.0000 -1.0000 4625404 1593614778.70 151.4682 60.0004 32.0000 1.9429 1.9443 413.0053 413.3848 0.0577 -1.0000 -1.0000 4625482 1593614778.80 151.4682 60.0004 32.0000 1.9420 1.9435 413.0993 413.4789 0.0576 -1.0000 -1.0000 4625544 1593614778.90 151.4682 60.0004 32.0000 1.9420 1.9434 413.2337 413.6137 0.0577 -1.0000 -1.0000 4625607 1593614779.00 151.4682 60.0004 32.0000 1.9424 1.9439 413.3076 413.6876 0.0577 -1.0000 -1.0000 4625669 1593614779.10 151.4682 60.0004 32.0000 1.9431 1.9446 413.2413 413.6218 0.0578 -1.0000 -1.0000 4625747 1593614779.20 151.4654 60.0004 32.0000 1.9422 1.9437 413.1124 413.4921 0.0577 -1.0000 -1.0000 4625810 1593614779.30 151.4654 60.0004 32.0000 1.9426 1.9441 413.0696 413.4489 0.0576 -1.0000 -1.0000 4626138 1593614779.40 151.4654 60.0004 32.0000 1.9430 1.9444 413.0542 413.4340 0.0577 -1.0000 -1.0000 4626216 1593614779.50 151.4654 60.0004 32.0000 1.9428 1.9443 413.1096 413.4885 0.0577 -1.0000 -1.0000 4626279 1593614779.60 151.4654 60.0004 32.0000 1.9425 1.9440 413.1540 413.5342 0.0577 -1.0000 -1.0000 4626341 1593614779.70 151.4560 60.0007 32.0000 1.9422 1.9436 413.2211 413.6009 0.0577 -1.0000 -1.0000 4626419 1593614779.80 151.4506 60.0008 32.0000 1.9425 1.9440 413.0400 413.4198 0.0576 -1.0000 -1.0000 4626482 1593614779.90 151.4506 60.0008 32.0000 1.9427 1.9442 412.9682 413.3472 0.0576 -1.0000 -1.0000 4626544 1593614780.00 151.4506 60.0008 32.0000 1.9433 1.9448 412.9100 413.2899 0.0577 -1.0000 -1.0000 4626607 1593614780.10 151.4506 60.0008 32.0000 1.9428 1.9443 413.0226 413.4019 0.0576 -1.0000 -1.0000 4626669 1593614780.20 151.4506 60.0008 32.0000 1.9428 1.9443 413.0904 413.4700 0.0577 -1.0000 -1.0000 4626747 1593614780.30 151.4506 60.0008 32.0000 1.9426 1.9441 413.2861 413.6661 0.0577 -1.0000 -1.0000 4626810 1593614780.40 151.4506 60.0008 32.0000 1.9421 1.9436 413.1813 413.5614 0.0576 -1.0000 -1.0000 4626872 1593614780.50 151.4506 60.0008 32.0000 1.9429 1.9444 413.1173 413.4964 0.0576 -1.0000 -1.0000 4626950 1593614780.60 151.4506 60.0008 32.0000 1.9432 1.9446 413.0179 413.3983 0.0578 -1.0000 -1.0000 4627012 1593614780.70 151.4506 60.0008 32.0000 1.9428 1.9442 413.0485 413.4285 0.0577 -1.0000 -1.0000 4627075 1593614780.80 151.4236 60.0008 32.0000 1.9422 1.9437 413.0788 413.4588 0.0577 -1.0000 -1.0000 4627137 1593614780.90 151.4226 60.0008 32.0000 1.9418 1.9433 413.1228 413.5020 0.0576 -1.0000 -1.0000 4627340 1593614781.00 151.4226 60.0008 32.0000 1.9429 1.9444 413.1834 413.5628 0.0577 -1.0000 -1.0000 4627403 1593614781.10 151.4226 60.0008 32.0000 1.9428 1.9443 413.1497 413.5298 0.0577 -1.0000 -1.0000 4627481 1593614781.20 151.4226 60.0008 32.0000 1.9431 1.9446 413.0214 413.4020 0.0578 -1.0000 -1.0000 4627544 1593614781.30 151.4226 60.0008 32.0000 1.9426 1.9441 412.9808 413.3602 0.0576 -1.0000 -1.0000 4627606 1593614781.40 151.4053 60.0008 32.0000 1.9425 1.9440 412.9705 413.3505 0.0578 -1.0000 -1.0000 4627887 1593614781.50 151.4033 60.0008 32.0000 1.9431 1.9446 413.1012 413.4814 0.0577 -1.0000 -1.0000 4627950 1593614781.60 151.4033 60.0008 32.0000 1.9426 1.9440 413.2069 413.5866 0.0576 -1.0000 -1.0000 4628012 1593614781.70 151.4033 60.0008 32.0000 1.9423 1.9438 413.1624 413.5425 0.0578 -1.0000 -1.0000 4628090 1593614781.80 151.4033 60.0008 32.0000 1.9429 1.9444 413.0751 413.4555 0.0578 -1.0000 -1.0000 4628153 1593614781.90 151.4033 60.0008 32.0000 1.9432 1.9446 413.0060 413.3860 0.0577 -1.0000 -1.0000 4628340 1593614782.00 151.4517 60.0008 32.0000 1.9428 1.9443 412.9931 413.3738 0.0579 -1.0000 -1.0000 4628403 1593614782.10 151.4517 60.0008 32.0000 1.9429 1.9444 413.0416 413.4220 0.0577 -1.0000 -1.0000 4628465 1593614782.20 151.4517 60.0008 32.0000 1.9418 1.9433 413.2072 413.5865 0.0576 -1.0000 -1.0000 4628543 1593614782.30 151.4517 60.0008 32.0000 1.9424 1.9438 413.2561 413.6353 0.0576 -1.0000 -1.0000 4628606 1593614782.40 151.4517 60.0008 32.0000 1.9416 1.9431 413.1741 413.5542 0.0578 -1.0000 -1.0000 4629090 1593614782.50 151.4902 60.0008 32.0000 1.9432 1.9446 412.9876 413.3675 0.0577 -1.0000 -1.0000 4629168 1593614782.60 151.4902 60.0008 32.0000 1.9436 1.9451 413.0057 413.3865 0.0578 -1.0000 -1.0000 4629231 1593614782.70 151.4902 60.0008 32.0000 1.9433 1.9448 412.9446 413.3246 0.0577 -1.0000 -1.0000 4629293 1593614782.80 151.4902 60.0008 32.0000 1.9425 1.9440 413.1492 413.5294 0.0577 -1.0000 -1.0000 4629371 1593614782.90 151.4902 60.0008 32.0000 1.9421 1.9435 413.2241 413.6031 0.0576 -1.0000 -1.0000 4629434 1593614783.00 151.5137 60.0008 32.0000 1.9427 1.9442 413.2207 413.6005 0.0576 -1.0000 -1.0000 4629496 1593614783.10 151.5550 60.0008 32.0000 1.9437 1.9452 413.1288 413.5077 0.0576 -1.0000 -1.0000 4629574 1593614783.20 151.5550 60.0008 32.0000 1.9437 1.9451 413.0352 413.4154 0.0577 -1.0000 -1.0000 4629637 1593614783.30 151.5550 60.0008 32.0000 1.9440 1.9455 412.9792 413.3582 0.0576 -1.0000 -1.0000 4629699 1593614783.40 151.5550 60.0008 32.0000 1.9430 1.9444 413.0737 413.4529 0.0576 -1.0000 -1.0000 4629777 1593614783.50 151.5550 60.0008 32.0000 1.9423 1.9437 413.1380 413.5171 0.0576 -1.0000 -1.0000 4629840 1593614783.60 151.5465 60.0008 32.0000 1.9428 1.9443 413.1954 413.5756 0.0577 -1.0000 -1.0000 4629902 1593614783.70 151.5465 60.0008 32.0000 1.9431 1.9446 413.0734 413.4533 0.0577 -1.0000 -1.0000 4629965 1593614783.80 151.5465 60.0008 32.0000 1.9428 1.9443 413.0907 413.4705 0.0576 -1.0000 -1.0000 4630028 1593614783.90 151.5465 60.0008 32.0000 1.9436 1.9450 413.1055 413.4835 0.0574 -1.0000 -1.0000 4630371 1593614784.00 151.5465 60.0008 32.0000 1.9432 1.9447 413.1385 413.5175 0.0576 -1.0000 -1.0000 4630434 1593614784.10 151.5613 60.0008 32.0000 1.9431 1.9446 413.1710 413.5504 0.0576 -1.0000 -1.0000 4630496 1593614784.20 151.5654 60.0008 32.0000 1.9430 1.9445 413.2227 413.6025 0.0576 -1.0000 -1.0000 4630559 1593614784.30 151.5654 60.0008 32.0000 1.9431 1.9446 413.1404 413.5209 0.0578 -1.0000 -1.0000 4630637 1593614784.40 151.5654 60.0008 32.0000 1.9428 1.9443 413.0421 413.4225 0.0577 -1.0000 -1.0000 4630902 1593614784.50 151.5654 60.0008 32.0000 1.9435 1.9450 413.0092 413.3889 0.0577 -1.0000 -1.0000 4630980 1593614784.60 151.5654 60.0008 32.0000 1.9435 1.9450 412.9877 413.3669 0.0576 -1.0000 -1.0000 4631043 1593614784.70 151.5720 60.0011 32.0000 1.9427 1.9441 413.0870 413.4658 0.0575 -1.0000 -1.0000 4631105 1593614784.80 151.5747 60.0012 32.0000 1.9422 1.9436 413.2284 413.6076 0.0576 -1.0000 -1.0000 4631183 1593614784.90 151.5747 60.0012 32.0000 1.9421 1.9436 413.1659 413.5459 0.0577 -1.0000 -1.0000 4631746 1593614785.00 151.5747 60.0012 32.0000 1.9425 1.9439 413.0687 413.4489 0.0578 -1.0000 -1.0000 4631808 1593614785.10 151.5747 60.0012 32.0000 1.9435 1.9450 412.9802 413.3599 0.0576 -1.0000 -1.0000 4631886 1593614785.20 151.5747 60.0012 32.0000 1.9436 1.9451 413.0063 413.3857 0.0577 -1.0000 -1.0000 4631949 1593614785.30 151.5136 60.0012 32.0000 1.9421 1.9436 413.0124 413.3924 0.0577 -1.0000 -1.0000 4632011 1593614785.40 151.5124 60.0012 32.0000 1.9419 1.9434 413.1954 413.5754 0.0577 -1.0000 -1.0000 4632089 1593614785.50 151.5124 60.0012 32.0000 1.9415 1.9430 413.2221 413.6018 0.0577 -1.0000 -1.0000 4632152 1593614785.60 151.5124 60.0012 32.0000 1.9422 1.9437 413.1084 413.4878 0.0576 -1.0000 -1.0000 4632215 1593614785.70 151.5124 60.0012 32.0000 1.9431 1.9446 413.0129 413.3931 0.0577 -1.0000 -1.0000 4632293 1593614785.80 151.5124 60.0012 32.0000 1.9424 1.9439 413.0776 413.4571 0.0576 -1.0000 -1.0000 4632355 1593614785.90 151.5665 60.0012 32.0000 1.9420 1.9434 413.1485 413.5282 0.0577 -1.0000 -1.0000 4632418 1593614786.00 151.5665 60.0012 32.0000 1.9418 1.9433 413.2014 413.5810 0.0576 -1.0000 -1.0000 4632621 1593614786.10 151.5665 60.0012 32.0000 1.9418 1.9433 413.1087 413.4886 0.0577 -1.0000 -1.0000 4632683 1593614786.20 151.5665 60.0012 32.0000 1.9438 1.9452 412.9784 413.3592 0.0579 -1.0000 -1.0000 4632745 1593614786.30 151.5665 60.0012 32.0000 1.9432 1.9446 413.0570 413.4365 0.0576 -1.0000 -1.0000 4632808 1593614786.40 151.5647 60.0012 32.0000 1.9424 1.9438 413.0870 413.4663 0.0576 -1.0000 -1.0000 4632870 1593614786.50 151.5627 60.0012 32.0000 1.9422 1.9436 413.1588 413.5380 0.0576 -1.0000 -1.0000 4633105 1593614786.60 151.5627 60.0012 32.0000 1.9427 1.9442 413.1586 413.5381 0.0576 -1.0000 -1.0000 4633167 1593614786.70 151.5627 60.0012 32.0000 1.9418 1.9432 413.2451 413.6245 0.0576 -1.0000 -1.0000 4633230 1593614786.80 151.5627 60.0012 32.0000 1.9425 1.9439 413.2521 413.6324 0.0577 -1.0000 -1.0000 4633308 1593614786.90 151.5627 60.0012 32.0000 1.9429 1.9444 413.0601 413.4398 0.0577 -1.0000 -1.0000 4633370 1593614787.00 151.5627 60.0012 32.0000 1.9435 1.9449 412.9623 413.3418 0.0576 -1.0000 -1.0000 4633605 1593614787.10 151.5627 60.0012 32.0000 1.9434 1.9449 413.0176 413.3953 0.0575 -1.0000 -1.0000 4633667 1593614787.20 151.5627 60.0012 32.0000 1.9431 1.9446 413.0262 413.4057 0.0576 -1.0000 -1.0000 4633730 1593614787.30 151.5627 60.0012 32.0000 1.9422 1.9437 413.2217 413.6012 0.0576 -1.0000 -1.0000 4633792 1593614787.40 151.5627 60.0012 32.0000 1.9428 1.9443 413.1470 413.5275 0.0577 -1.0000 -1.0000 4633902 1593614787.50 151.5627 60.0012 32.0000 1.9430 1.9445 413.0053 413.3837 0.0576 -1.0000 -1.0000 4633964 1593614787.60 151.4887 60.0012 32.0000 1.9433 1.9448 412.8587 413.2377 0.0575 -1.0000 -1.0000 4634027 1593614787.70 151.4887 60.0012 32.0000 1.9429 1.9444 413.0700 413.4507 0.0578 -1.0000 -1.0000 4634089 1593614787.80 151.4887 60.0012 32.0000 1.9423 1.9438 413.0899 413.4698 0.0577 -1.0000 -1.0000 4634151 1593614787.90 151.4887 60.0012 32.0000 1.9421 1.9435 413.1480 413.5271 0.0576 -1.0000 -1.0000 4634230 1593614788.00 151.4887 60.0012 32.0000 1.9416 1.9431 413.1684 413.5483 0.0577 -1.0000 -1.0000 4634401 1593614788.10 151.4887 60.0012 32.0000 1.9427 1.9442 413.1356 413.5154 0.0576 -1.0000 -1.0000 4634464 1593614788.20 151.4232 60.0012 32.0000 1.9431 1.9446 413.0487 413.4283 0.0577 -1.0000 -1.0000 4634542 1593614788.30 151.4232 60.0012 32.0000 1.9431 1.9446 413.0622 413.4422 0.0577 -1.0000 -1.0000 4634605 1593614788.40 151.4232 60.0012 32.0000 1.9429 1.9444 413.1126 413.4927 0.0578 -1.0000 -1.0000 4634667 1593614788.50 151.4232 60.0012 32.0000 1.9423 1.9438 413.1393 413.5178 0.0575 -1.0000 -1.0000 4635370 1593614788.60 151.4232 60.0012 32.0000 1.9422 1.9436 413.1670 413.5467 0.0576 -1.0000 -1.0000 4635432 1593614788.70 151.3828 60.0012 32.0000 1.9426 1.9440 413.2086 413.5874 0.0575 -1.0000 -1.0000 4635495 1593614788.80 151.3702 60.0012 32.0000 1.9431 1.9446 413.1716 413.5508 0.0576 -1.0000 -1.0000 4635573 1593614788.90 151.3702 60.0012 32.0000 1.9426 1.9441 413.1051 413.4843 0.0576 -1.0000 -1.0000 4635635 1593614789.00 151.3702 60.0012 32.0000 1.9431 1.9446 412.8904 413.2695 0.0576 -1.0000 -1.0000 4635698 1593614789.10 151.3702 60.0012 32.0000 1.9428 1.9443 412.9104 413.2889 0.0575 -1.0000 -1.0000 4635760 1593614789.20 151.3702 60.0012 32.0000 1.9428 1.9443 413.0394 413.4185 0.0576 -1.0000 -1.0000 4635839 1593614789.30 151.3755 60.0012 32.0000 1.9424 1.9439 413.1323 413.5126 0.0577 -1.0000 -1.0000 4635901 1593614789.40 151.4525 60.0012 32.0000 1.9421 1.9436 413.1779 413.5574 0.0576 -1.0000 -1.0000 4635964 1593614789.50 151.4525 60.0012 32.0000 1.9425 1.9439 413.0664 413.4462 0.0577 -1.0000 -1.0000 4636136 1593614789.60 151.4525 60.0012 32.0000 1.9431 1.9446 413.0106 413.3906 0.0577 -1.0000 -1.0000 4636198 1593614789.70 151.4525 60.0012 32.0000 1.9433 1.9447 412.9965 413.3757 0.0576 -1.0000 -1.0000 4636276 1593614789.80 151.4525 60.0012 32.0000 1.9431 1.9446 413.1085 413.4881 0.0577 -1.0000 -1.0000 4636339 1593614789.90 151.4358 60.0009 32.0000 1.9420 1.9434 413.1971 413.5771 0.0577 -1.0000 -1.0000 4636417 1593614790.00 151.4358 60.0009 32.0000 1.9422 1.9436 413.2220 413.6015 0.0576 -1.0000 -1.0000 4636479 1593614790.10 151.4358 60.0009 32.0000 1.9429 1.9444 413.2313 413.6100 0.0575 -1.0000 -1.0000 4636542 1593614790.20 151.4358 60.0009 32.0000 1.9439 1.9454 413.1298 413.5089 0.0576 -1.0000 -1.0000 4636620 1593614790.30 151.4358 60.0009 32.0000 1.9442 1.9456 413.0519 413.4314 0.0576 -1.0000 -1.0000 4636682 1593614790.40 151.4516 60.0009 32.0000 1.9435 1.9450 413.0538 413.4326 0.0576 -1.0000 -1.0000 4636745 1593614790.50 151.4689 60.0009 32.0000 1.9434 1.9449 413.0629 413.4421 0.0576 -1.0000 -1.0000 4636807 1593614790.60 151.4689 60.0009 32.0000 1.9426 1.9441 413.2229 413.6023 0.0576 -1.0000 -1.0000 4637088 1593614790.70 151.4689 60.0009 32.0000 1.9428 1.9443 413.2849 413.6647 0.0577 -1.0000 -1.0000 4637151 1593614790.80 151.4689 60.0009 32.0000 1.9432 1.9447 413.1073 413.4874 0.0577 -1.0000 -1.0000 4637229 1593614790.90 151.4689 60.0009 32.0000 1.9440 1.9455 412.9708 413.3507 0.0577 -1.0000 -1.0000 4637291 1593614791.00 151.5159 60.0009 32.0000 1.9436 1.9451 413.0877 413.4673 0.0576 -1.0000 -1.0000 4637354 1593614791.10 151.5159 60.0009 32.0000 1.9432 1.9447 413.1134 413.4925 0.0576 -1.0000 -1.0000 4637651 1593614791.20 151.5159 60.0009 32.0000 1.9428 1.9442 413.1794 413.5592 0.0576 -1.0000 -1.0000 4637713 1593614791.30 151.5159 60.0009 32.0000 1.9432 1.9447 413.1615 413.5412 0.0576 -1.0000 -1.0000 4637776 1593614791.40 151.5159 60.0009 32.0000 1.9431 1.9445 413.0759 413.4547 0.0576 -1.0000 -1.0000 4637838 1593614791.50 151.5159 60.0009 32.0000 1.9435 1.9450 412.9615 413.3409 0.0576 -1.0000 -1.0000 4637901 1593614791.60 151.5637 60.0009 32.0000 1.9431 1.9446 413.0263 413.4068 0.0578 -1.0000 -1.0000 4638385 1593614791.70 151.5637 60.0009 32.0000 1.9420 1.9434 413.1900 413.5703 0.0577 -1.0000 -1.0000 4638463 1593614791.80 151.5637 60.0009 32.0000 1.9433 1.9447 413.2542 413.6333 0.0575 -1.0000 -1.0000 4638526 1593614791.90 151.5637 60.0009 32.0000 1.9424 1.9439 413.2422 413.6218 0.0576 -1.0000 -1.0000 4638604 1593614792.00 151.5637 60.0009 32.0000 1.9436 1.9451 413.0716 413.4506 0.0576 -1.0000 -1.0000 4638666 1593614792.10 151.5637 60.0009 32.0000 1.9437 1.9452 412.9994 413.3787 0.0576 -1.0000 -1.0000 4638729 1593614792.20 151.5631 60.0009 32.0000 1.9435 1.9450 412.9453 413.3251 0.0576 -1.0000 -1.0000 4638791 1593614792.30 151.5631 60.0009 32.0000 1.9442 1.9457 413.0329 413.4124 0.0577 -1.0000 -1.0000 4638869 1593614792.40 151.5631 60.0009 32.0000 1.9433 1.9448 413.1917 413.5706 0.0575 -1.0000 -1.0000 4638932 1593614792.50 151.5631 60.0009 32.0000 1.9422 1.9437 413.1708 413.5506 0.0577 -1.0000 -1.0000 4638994 1593614792.60 151.5631 60.0009 32.0000 1.9427 1.9442 413.2287 413.6083 0.0576 -1.0000 -1.0000 4639119 1593614792.70 151.4934 60.0009 32.0000 1.9424 1.9439 413.2003 413.5806 0.0577 -1.0000 -1.0000 4639182 1593614792.80 151.4934 60.0009 32.0000 1.9437 1.9452 413.0285 413.4077 0.0576 -1.0000 -1.0000 4639260 1593614792.90 151.4934 60.0009 32.0000 1.9428 1.9443 412.9697 413.3495 0.0577 -1.0000 -1.0000 4639322 1593614793.00 151.4934 60.0009 32.0000 1.9434 1.9449 412.9889 413.3673 0.0575 -1.0000 -1.0000 4639385 1593614793.10 151.4934 60.0009 32.0000 1.9422 1.9437 413.0634 413.4421 0.0575 -1.0000 -1.0000 4639463 1593614793.20 151.4934 60.0009 32.0000 1.9419 1.9434 413.1591 413.5387 0.0577 -1.0000 -1.0000 4639525 1593614793.30 151.4837 60.0009 32.0000 1.9421 1.9436 413.1567 413.5371 0.0578 -1.0000 -1.0000 4639588 1593614793.40 151.4749 60.0009 32.0000 1.9417 1.9432 413.1863 413.5661 0.0576 -1.0000 -1.0000 4639666 1593614793.50 151.4749 60.0009 32.0000 1.9425 1.9440 413.0167 413.3952 0.0575 -1.0000 -1.0000 4639713 1593614793.60 151.4749 60.0009 32.0000 1.9425 1.9440 412.9680 413.3477 0.0576 -1.0000 -1.0000 4639791 1593614793.70 151.4749 60.0009 32.0000 1.9420 1.9434 412.9972 413.3765 0.0576 -1.0000 -1.0000 4640119 1593614793.80 151.4749 60.0009 32.0000 1.9425 1.9440 413.0730 413.4521 0.0576 -1.0000 -1.0000 4640182 1593614793.90 151.4749 60.0009 32.0000 1.9424 1.9438 413.1450 413.5256 0.0578 -1.0000 -1.0000 4640260 1593614794.00 151.5290 60.0009 32.0000 1.9428 1.9443 413.1122 413.4921 0.0576 -1.0000 -1.0000 4640322 1593614794.10 151.5290 60.0009 32.0000 1.9422 1.9436 413.0937 413.4739 0.0577 -1.0000 -1.0000 4640385 1593614794.20 151.5290 60.0009 32.0000 1.9431 1.9446 412.9712 413.3504 0.0576 -1.0000 -1.0000 4640666 1593614794.30 151.5290 60.0009 32.0000 1.9424 1.9439 412.9961 413.3749 0.0575 -1.0000 -1.0000 4640728 1593614794.40 151.5290 60.0009 32.0000 1.9426 1.9441 412.9709 413.3510 0.0577 -1.0000 -1.0000 4640790 1593614794.50 151.5290 60.0009 32.0000 1.9429 1.9443 413.0693 413.4491 0.0577 -1.0000 -1.0000 4640869 1593614794.60 151.5458 60.0008 32.0000 1.9417 1.9431 413.1101 413.4902 0.0577 -1.0000 -1.0000 4640931 1593614794.70 151.5771 60.0007 32.0000 1.9420 1.9435 413.2387 413.6186 0.0576 -1.0000 -1.0000 4641275 1593614794.80 151.5771 60.0007 32.0000 1.9425 1.9439 413.1118 413.4914 0.0577 -1.0000 -1.0000 4641353 1593614794.90 151.5771 60.0007 32.0000 1.9426 1.9441 413.0464 413.4279 0.0578 -1.0000 -1.0000 4641415 1593614795.00 151.5771 60.0007 32.0000 1.9428 1.9443 413.0542 413.4331 0.0576 -1.0000 -1.0000 4641478 1593614795.10 151.5771 60.0007 32.0000 1.9422 1.9437 413.0146 413.3946 0.0577 -1.0000 -1.0000 4641540 1593614795.20 151.5798 60.0007 32.0000 1.9419 1.9434 413.1226 413.5023 0.0577 -1.0000 -1.0000 4642150 1593614795.30 151.5798 60.0007 32.0000 1.9425 1.9439 413.2329 413.6130 0.0576 -1.0000 -1.0000 4642212 1593614795.40 151.5798 60.0007 32.0000 1.9426 1.9440 413.1806 413.5594 0.0575 -1.0000 -1.0000 4642290 1593614795.50 151.5798 60.0007 32.0000 1.9432 1.9446 413.0489 413.4284 0.0577 -1.0000 -1.0000 4642353 1593614795.60 151.5798 60.0007 32.0000 1.9428 1.9442 412.9950 413.3740 0.0575 -1.0000 -1.0000 4642415 1593614795.70 151.5409 60.0007 32.0000 1.9430 1.9444 413.0223 413.4017 0.0577 -1.0000 -1.0000 4642493 1593614795.80 151.5261 60.0007 32.0000 1.9422 1.9437 413.0781 413.4579 0.0577 -1.0000 -1.0000 4642556 1593614795.90 151.5261 60.0007 32.0000 1.9417 1.9432 413.1554 413.5355 0.0578 -1.0000 -1.0000 4642618 1593614796.00 151.5261 60.0007 32.0000 1.9421 1.9436 413.1442 413.5228 0.0575 -1.0000 -1.0000 4642681 1593614796.10 151.5261 60.0007 32.0000 1.9426 1.9441 413.0844 413.4637 0.0576 -1.0000 -1.0000 4642743 1593614796.20 151.5261 60.0007 32.0000 1.9432 1.9447 412.9045 413.2840 0.0577 -1.0000 -1.0000 4642821 1593614796.30 151.5261 60.0007 32.0000 1.9425 1.9440 412.9304 413.3096 0.0576 -1.0000 -1.0000 4642884 1593614796.40 151.4727 60.0007 32.0000 1.9422 1.9437 413.1117 413.4905 0.0576 -1.0000 -1.0000 4642946 1593614796.50 151.4727 60.0007 32.0000 1.9420 1.9435 413.2071 413.5868 0.0576 -1.0000 -1.0000 4643009 1593614796.60 151.4727 60.0007 32.0000 1.9417 1.9432 413.1685 413.5481 0.0577 -1.0000 -1.0000 4643071 1593614796.70 151.4727 60.0007 32.0000 1.9411 1.9425 413.1060 413.4861 0.0577 -1.0000 -1.0000 4643134 1593614796.80 151.4727 60.0007 32.0000 1.9425 1.9439 413.0235 413.4033 0.0577 -1.0000 -1.0000 4643212 1593614796.90 151.5054 60.0007 32.0000 1.9425 1.9440 412.9314 413.3110 0.0576 -1.0000 -1.0000 4643274 1593614797.00 151.5363 60.0007 32.0000 1.9428 1.9443 413.0056 413.3847 0.0577 -1.0000 -1.0000 4643337 1593614797.10 151.5363 60.0007 32.0000 1.9424 1.9438 412.9640 413.3442 0.0577 -1.0000 -1.0000 4643415 1593614797.20 151.5363 60.0007 32.0000 1.9415 1.9430 413.1353 413.5149 0.0576 -1.0000 -1.0000 4643477 1593614797.30 151.5363 60.0007 32.0000 1.9418 1.9433 413.1347 413.5135 0.0575 -1.0000 -1.0000 4643602 1593614797.40 151.5363 60.0007 32.0000 1.9428 1.9442 413.1107 413.4901 0.0577 -1.0000 -1.0000 4643680 1593614797.50 151.5363 60.0007 32.0000 1.9428 1.9443 412.9783 413.3576 0.0577 -1.0000 -1.0000 4643727 1593614797.60 151.4881 60.0007 32.0000 1.9426 1.9441 412.9248 413.3045 0.0577 -1.0000 -1.0000 4643805 1593614797.70 151.4881 60.0007 32.0000 1.9424 1.9439 412.9713 413.3502 0.0576 -1.0000 -1.0000 4643868 1593614797.80 151.4881 60.0007 32.0000 1.9413 1.9428 413.0276 413.4072 0.0577 -1.0000 -1.0000 4644134 1593614797.90 151.4881 60.0007 32.0000 1.9413 1.9428 413.1543 413.5345 0.0578 -1.0000 -1.0000 4644196 1593614798.00 151.4881 60.0007 32.0000 1.9421 1.9436 413.1621 413.5414 0.0576 -1.0000 -1.0000 4644259 1593614798.10 151.5267 60.0007 32.0000 1.9421 1.9436 413.1016 413.4811 0.0576 -1.0000 -1.0000 4644321 1593614798.20 151.5344 60.0007 32.0000 1.9412 1.9426 413.0239 413.4038 0.0577 -1.0000 -1.0000 4644399 1593614798.30 151.5344 60.0007 32.0000 1.9423 1.9438 413.0279 413.4079 0.0577 -1.0000 -1.0000 4645102 1593614798.40 151.5344 60.0007 32.0000 1.9418 1.9433 413.1574 413.5376 0.0578 -1.0000 -1.0000 4645180 1593614798.50 151.5344 60.0007 32.0000 1.9420 1.9434 413.1925 413.5726 0.0576 -1.0000 -1.0000 4645243 1593614798.60 151.5344 60.0007 32.0000 1.9422 1.9436 413.1587 413.5385 0.0577 -1.0000 -1.0000 4645305 1593614798.70 151.4667 60.0007 32.0000 1.9416 1.9431 413.0605 413.4402 0.0577 -1.0000 -1.0000 4645368 1593614798.80 151.4667 60.0007 32.0000 1.9429 1.9443 413.0222 413.4021 0.0577 -1.0000 -1.0000 4645446 1593614798.90 151.4667 60.0007 32.0000 1.9424 1.9439 412.9888 413.3687 0.0577 -1.0000 -1.0000 4645508 1593614799.00 151.4667 60.0007 32.0000 1.9427 1.9442 413.0154 413.3946 0.0576 -1.0000 -1.0000 4645571 1593614799.10 151.4667 60.0007 32.0000 1.9421 1.9436 413.1170 413.4966 0.0577 -1.0000 -1.0000 4645633 1593614799.20 151.5153 60.0007 32.0000 1.9421 1.9436 413.2223 413.6019 0.0577 -1.0000 -1.0000 4645696 1593614799.30 151.5272 60.0007 32.0000 1.9418 1.9432 413.1913 413.5712 0.0577 -1.0000 -1.0000 4646180 1593614799.40 151.5272 60.0007 32.0000 1.9424 1.9439 413.0841 413.4642 0.0578 -1.0000 -1.0000 4646242 1593614799.50 151.5272 60.0007 32.0000 1.9427 1.9442 413.0390 413.4196 0.0578 -1.0000 -1.0000 4646321 1593614799.60 151.5272 60.0007 32.0000 1.9426 1.9441 413.0052 413.3853 0.0578 -1.0000 -1.0000 4646383 1593614799.70 151.5263 60.0007 32.0000 1.9415 1.9430 413.0218 413.4013 0.0576 -1.0000 -1.0000 4646461 1593614799.80 151.4999 60.0005 32.0000 1.9413 1.9427 413.1521 413.5317 0.0577 -1.0000 -1.0000 4646524 1593614799.90 151.4999 60.0005 32.0000 1.9418 1.9433 413.1765 413.5564 0.0577 -1.0000 -1.0000 4646586 1593614800.00 151.4999 60.0005 32.0000 1.9425 1.9440 413.1231 413.5030 0.0577 -1.0000 -1.0000 4646648 1593614800.10 151.4999 60.0005 32.0000 1.9430 1.9444 413.0132 413.3926 0.0577 -1.0000 -1.0000 4646711 1593614800.20 151.4999 60.0005 32.0000 1.9427 1.9442 413.0204 413.4003 0.0577 -1.0000 -1.0000 4646789 1593614800.30 151.4999 60.0005 32.0000 1.9420 1.9434 412.9332 413.3118 0.0575 -1.0000 -1.0000 4646852 1593614800.40 151.4800 60.0005 32.0000 1.9419 1.9434 413.0639 413.4422 0.0575 -1.0000 -1.0000 4646914 1593614800.50 151.4630 60.0005 32.0000 1.9424 1.9439 413.1362 413.5161 0.0577 -1.0000 -1.0000 4646992 1593614800.60 151.4630 60.0005 32.0000 1.9429 1.9444 413.0032 413.3824 0.0576 -1.0000 -1.0000 4647055 1593614800.70 151.4630 60.0005 32.0000 1.9427 1.9441 413.0135 413.3924 0.0576 -1.0000 -1.0000 4647117 1593614800.80 151.4630 60.0005 32.0000 1.9420 1.9435 412.9750 413.3543 0.0577 -1.0000 -1.0000 4647180 1593614800.90 151.4630 60.0005 32.0000 1.9422 1.9437 413.1049 413.4832 0.0575 -1.0000 -1.0000 4647242 1593614801.00 151.3835 60.0005 32.0000 1.9424 1.9439 413.2072 413.5862 0.0576 -1.0000 -1.0000 4647305 1593614801.10 151.3835 60.0005 32.0000 1.9425 1.9440 413.2790 413.6592 0.0578 -1.0000 -1.0000 4647383 1593614801.20 151.3835 60.0005 32.0000 1.9428 1.9443 413.2583 413.6376 0.0576 -1.0000 -1.0000 4647445 1593614801.30 151.3835 60.0005 32.0000 1.9419 1.9434 413.0109 413.3900 0.0576 -1.0000 -1.0000 4647836 1593614801.40 151.3835 60.0005 32.0000 1.9429 1.9444 412.9796 413.3597 0.0578 -1.0000 -1.0000 4647914 1593614801.50 151.4092 60.0005 32.0000 1.9428 1.9442 412.9052 413.2846 0.0576 -1.0000 -1.0000 4647977 1593614801.60 151.4653 60.0005 32.0000 1.9424 1.9439 413.1126 413.4916 0.0576 -1.0000 -1.0000 4648039 1593614801.70 151.4653 60.0005 32.0000 1.9420 1.9435 413.2615 413.6406 0.0575 -1.0000 -1.0000 4648117 1593614801.80 151.4653 60.0005 32.0000 1.9420 1.9435 413.1810 413.5613 0.0577 -1.0000 -1.0000 4648180 1593614801.90 151.4653 60.0005 32.0000 1.9432 1.9446 413.0877 413.4679 0.0578 -1.0000 -1.0000 4648242 1593614802.00 151.4653 60.0005 32.0000 1.9428 1.9443 412.9336 413.3134 0.0577 -1.0000 -1.0000 4648305 1593614802.10 151.3656 60.0005 32.0000 1.9427 1.9441 413.0470 413.4268 0.0577 -1.0000 -1.0000 4648367 1593614802.20 151.3656 60.0005 32.0000 1.9425 1.9440 412.9894 413.3699 0.0578 -1.0000 -1.0000 4648445 1593614802.30 151.3656 60.0005 32.0000 1.9414 1.9428 412.9891 413.3689 0.0577 -1.0000 -1.0000 4648508 1593614802.40 151.3656 60.0005 32.0000 1.9418 1.9433 413.1992 413.5794 0.0577 -1.0000 -1.0000 4649195 1593614802.50 151.3656 60.0005 32.0000 1.9423 1.9438 413.2427 413.6232 0.0578 -1.0000 -1.0000 4649273 1593614802.60 151.4070 60.0005 32.0000 1.9425 1.9440 413.2088 413.5889 0.0577 -1.0000 -1.0000 4649335 1593614802.70 151.4764 60.0005 32.0000 1.9425 1.9440 413.1473 413.5275 0.0578 -1.0000 -1.0000 4649398 1593614802.80 151.4764 60.0005 32.0000 1.9428 1.9443 413.0381 413.4180 0.0577 -1.0000 -1.0000 4649460 1593614802.90 151.4764 60.0005 32.0000 1.9425 1.9440 413.2311 413.6114 0.0577 -1.0000 -1.0000 4649523 1593614803.00 151.4764 60.0005 32.0000 1.9428 1.9442 413.2152 413.5948 0.0577 -1.0000 -1.0000 4649585 1593614803.10 151.4764 60.0005 32.0000 1.9430 1.9445 413.1875 413.5675 0.0577 -1.0000 -1.0000 4649663 1593614803.20 151.5468 60.0005 32.0000 1.9432 1.9447 413.1443 413.5237 0.0576 -1.0000 -1.0000 4649726 1593614803.30 151.5468 60.0005 32.0000 1.9439 1.9454 413.0251 413.4045 0.0577 -1.0000 -1.0000 4649788 1593614803.40 151.5468 60.0005 32.0000 1.9438 1.9452 413.0110 413.3904 0.0576 -1.0000 -1.0000 4649867 1593614803.50 151.5468 60.0005 32.0000 1.9431 1.9445 413.1905 413.5693 0.0575 -1.0000 -1.0000 4649929 1593614803.60 151.5468 60.0005 32.0000 1.9427 1.9442 413.2851 413.6642 0.0577 -1.0000 -1.0000 4649992 1593614803.70 151.5406 60.0005 32.0000 1.9429 1.9444 413.2829 413.6623 0.0576 -1.0000 -1.0000 4650054 1593614803.80 151.5368 60.0005 32.0000 1.9428 1.9443 413.2039 413.5830 0.0576 -1.0000 -1.0000 4650117 1593614803.90 151.5368 60.0005 32.0000 1.9437 1.9452 412.9873 413.3672 0.0577 -1.0000 -1.0000 4650413 1593614804.00 151.5368 60.0005 32.0000 1.9441 1.9456 413.0956 413.4752 0.0576 -1.0000 -1.0000 4650476 1593614804.10 151.5368 60.0005 32.0000 1.9435 1.9449 413.2864 413.6661 0.0576 -1.0000 -1.0000 4650538 1593614804.20 151.5368 60.0005 32.0000 1.9435 1.9450 413.2406 413.6199 0.0576 -1.0000 -1.0000 4650601 1593614804.30 151.5368 60.0005 32.0000 1.9436 1.9451 413.1444 413.5236 0.0576 -1.0000 -1.0000 4650663 1593614804.40 151.5573 60.0005 32.0000 1.9434 1.9449 413.1008 413.4811 0.0577 -1.0000 -1.0000 4650944 1593614804.50 151.5573 60.0005 32.0000 1.9437 1.9452 413.0053 413.3842 0.0575 -1.0000 -1.0000 4651023 1593614804.60 151.5573 60.0005 32.0000 1.9432 1.9446 413.0577 413.4372 0.0577 -1.0000 -1.0000 4651085 1593614804.70 151.5573 60.0005 32.0000 1.9428 1.9443 413.3219 413.7018 0.0576 -1.0000 -1.0000 4651147 1593614804.80 151.5573 60.0005 32.0000 1.9433 1.9448 413.2676 413.6465 0.0575 -1.0000 -1.0000 4651226 1593614804.90 151.5870 60.0005 32.0000 1.9429 1.9444 413.2372 413.6171 0.0577 -1.0000 -1.0000 4651897 1593614805.00 151.5901 60.0005 32.0000 1.9432 1.9446 412.9931 413.3728 0.0576 -1.0000 -1.0000 4651960 1593614805.10 151.5901 60.0005 32.0000 1.9428 1.9443 413.0385 413.4175 0.0576 -1.0000 -1.0000 4652038 1593614805.20 151.5901 60.0005 32.0000 1.9433 1.9448 413.1777 413.5576 0.0577 -1.0000 -1.0000 4652100 1593614805.30 151.5901 60.0005 32.0000 1.9429 1.9444 413.2607 413.6402 0.0576 -1.0000 -1.0000 4652163 1593614805.40 151.5901 60.0005 32.0000 1.9423 1.9437 413.2402 413.6203 0.0578 -1.0000 -1.0000 4652241 1593614805.50 151.5530 60.0005 32.0000 1.9426 1.9441 413.2454 413.6245 0.0576 -1.0000 -1.0000 4652288 1593614805.60 151.5530 60.0005 32.0000 1.9436 1.9451 413.1949 413.5746 0.0576 -1.0000 -1.0000 4652366 1593614805.70 151.5530 60.0005 32.0000 1.9434 1.9449 413.0894 413.4691 0.0577 -1.0000 -1.0000 4652444 1593614805.80 151.5530 60.0005 32.0000 1.9435 1.9450 412.9956 413.3752 0.0576 -1.0000 -1.0000 4652507 1593614805.90 151.5530 60.0005 32.0000 1.9430 1.9444 413.0463 413.4256 0.0577 -1.0000 -1.0000 4652569 1593614806.00 151.4757 60.0005 32.0000 1.9431 1.9445 413.1072 413.4874 0.0577 -1.0000 -1.0000 4652632 1593614806.10 151.4757 60.0005 32.0000 1.9427 1.9442 413.1937 413.5733 0.0577 -1.0000 -1.0000 4652694 1593614806.20 151.4757 60.0005 32.0000 1.9426 1.9440 413.2560 413.6358 0.0577 -1.0000 -1.0000 4652772 1593614806.30 151.4757 60.0005 32.0000 1.9432 1.9446 413.1732 413.5522 0.0576 -1.0000 -1.0000 4652835 1593614806.40 151.4757 60.0005 32.0000 1.9430 1.9445 413.0336 413.4128 0.0576 -1.0000 -1.0000 4652913 1593614806.50 151.4799 60.0005 32.0000 1.9430 1.9445 413.0374 413.4157 0.0575 -1.0000 -1.0000 4652975 1593614806.60 151.5011 60.0005 32.0000 1.9434 1.9449 413.0106 413.3902 0.0577 -1.0000 -1.0000 4653038 1593614806.70 151.5011 60.0005 32.0000 1.9426 1.9441 413.0813 413.4609 0.0576 -1.0000 -1.0000 4653100 1593614806.80 151.5011 60.0005 32.0000 1.9427 1.9442 413.2880 413.6672 0.0576 -1.0000 -1.0000 4653178 1593614806.90 151.5011 60.0005 32.0000 1.9420 1.9435 413.2434 413.6227 0.0576 -1.0000 -1.0000 4653241 1593614807.00 151.5011 60.0005 32.0000 1.9420 1.9435 413.2288 413.6088 0.0577 -1.0000 -1.0000 4653303 1593614807.10 151.5011 60.0005 32.0000 1.9427 1.9442 413.2229 413.6023 0.0576 -1.0000 -1.0000 4653381 1593614807.20 151.5177 60.0005 32.0000 1.9435 1.9449 413.0289 413.4079 0.0575 -1.0000 -1.0000 4653428 1593614807.30 151.5177 60.0005 32.0000 1.9430 1.9445 413.0679 413.4467 0.0575 -1.0000 -1.0000 4653506 1593614807.40 151.5177 60.0005 32.0000 1.9422 1.9437 413.1283 413.5082 0.0577 -1.0000 -1.0000 4653569 1593614807.50 151.5177 60.0005 32.0000 1.9421 1.9436 413.1893 413.5686 0.0576 -1.0000 -1.0000 4653912 1593614807.60 151.5177 60.0005 32.0000 1.9421 1.9436 413.1981 413.5776 0.0576 -1.0000 -1.0000 4653975 1593614807.70 151.5581 60.0005 32.0000 1.9430 1.9445 413.1634 413.5425 0.0576 -1.0000 -1.0000 4654053 1593614807.80 151.5703 60.0005 32.0000 1.9438 1.9453 412.9836 413.3629 0.0576 -1.0000 -1.0000 4654116 1593614807.90 151.5703 60.0005 32.0000 1.9430 1.9445 413.0364 413.4157 0.0576 -1.0000 -1.0000 4654178 1593614808.00 151.5703 60.0005 32.0000 1.9422 1.9436 413.0889 413.4677 0.0576 -1.0000 -1.0000 4654616 1593614808.10 151.5703 60.0005 32.0000 1.9422 1.9436 413.2006 413.5802 0.0576 -1.0000 -1.0000 4654678 1593614808.20 151.5703 60.0005 32.0000 1.9423 1.9438 413.1321 413.5113 0.0576 -1.0000 -1.0000 4654756 1593614808.30 151.5442 60.0005 32.0000 1.9431 1.9446 413.0070 413.3870 0.0576 -1.0000 -1.0000 4654819 1593614808.40 151.5442 60.0005 32.0000 1.9439 1.9453 413.0158 413.3950 0.0577 -1.0000 -1.0000 4654881 1593614808.50 151.5442 60.0005 32.0000 1.9428 1.9443 413.0663 413.4461 0.0577 -1.0000 -1.0000 4654943 1593614808.60 151.5442 60.0005 32.0000 1.9421 1.9435 413.1910 413.5714 0.0577 -1.0000 -1.0000 4655006 1593614808.70 151.5442 60.0005 32.0000 1.9425 1.9440 413.1931 413.5728 0.0576 -1.0000 -1.0000 4655068 1593614808.80 151.5547 60.0005 32.0000 1.9426 1.9440 413.1721 413.5521 0.0577 -1.0000 -1.0000 4655146 1593614808.90 151.5547 60.0005 32.0000 1.9430 1.9444 413.1391 413.5181 0.0576 -1.0000 -1.0000 4655209 1593614809.00 151.5547 60.0005 32.0000 1.9437 1.9451 413.0514 413.4303 0.0576 -1.0000 -1.0000 4655646 1593614809.10 151.5547 60.0005 32.0000 1.9425 1.9440 413.1661 413.5452 0.0576 -1.0000 -1.0000 4655709 1593614809.20 151.5547 60.0005 32.0000 1.9426 1.9441 413.2193 413.5996 0.0578 -1.0000 -1.0000 4655771 1593614809.30 151.5547 60.0005 32.0000 1.9425 1.9440 413.2376 413.6176 0.0576 -1.0000 -1.0000 4655834 1593614809.40 151.5082 60.0005 32.0000 1.9431 1.9446 413.0326 413.4128 0.0578 -1.0000 -1.0000 4655912 1593614809.50 151.5082 60.0005 32.0000 1.9435 1.9450 413.0165 413.3962 0.0577 -1.0000 -1.0000 4655975 1593614809.60 151.5082 60.0005 32.0000 1.9429 1.9444 413.0102 413.3894 0.0575 -1.0000 -1.0000 4656099 1593614809.70 151.5082 60.0005 32.0000 1.9427 1.9442 413.0944 413.4729 0.0576 -1.0000 -1.0000 4656178 1593614809.80 151.5082 60.0005 32.0000 1.9420 1.9435 413.2629 413.6436 0.0577 -1.0000 -1.0000 4656240 1593614809.90 151.5406 60.0013 32.0000 1.9419 1.9433 413.2684 413.6482 0.0577 -1.0000 -1.0000 4656303 1593614810.00 151.5406 60.0013 32.0000 1.9426 1.9441 413.2734 413.6516 0.0575 -1.0000 -1.0000 4656365 1593614810.10 151.5406 60.0013 32.0000 1.9430 1.9445 413.1139 413.4933 0.0576 -1.0000 -1.0000 4656615 1593614810.20 151.5406 60.0013 32.0000 1.9434 1.9449 412.9910 413.3703 0.0576 -1.0000 -1.0000 4656678 1593614810.30 151.5406 60.0013 32.0000 1.9429 1.9444 413.0592 413.4383 0.0576 -1.0000 -1.0000 4656740 1593614810.40 151.5406 60.0013 32.0000 1.9435 1.9449 413.0315 413.4107 0.0576 -1.0000 -1.0000 4656803 1593614810.50 151.5406 60.0013 32.0000 1.9426 1.9441 413.1855 413.5650 0.0576 -1.0000 -1.0000 4656880 1593614810.60 151.5204 60.0013 32.0000 1.9429 1.9444 413.2697 413.6492 0.0576 -1.0000 -1.0000 4657115 1593614810.70 151.4951 60.0013 32.0000 1.9430 1.9445 413.1578 413.5372 0.0576 -1.0000 -1.0000 4657177 1593614810.80 151.4951 60.0013 32.0000 1.9438 1.9453 412.9973 413.3773 0.0577 -1.0000 -1.0000 4657255 1593614810.90 151.4951 60.0013 32.0000 1.9429 1.9444 413.0098 413.3879 0.0575 -1.0000 -1.0000 4657318 1593614811.00 151.4951 60.0013 32.0000 1.9434 1.9449 413.0472 413.4258 0.0575 -1.0000 -1.0000 4657380 1593614811.10 151.4949 60.0013 32.0000 1.9430 1.9444 413.0558 413.4358 0.0577 -1.0000 -1.0000 4657787 1593614811.20 151.4558 60.0013 32.0000 1.9423 1.9438 413.2411 413.6207 0.0576 -1.0000 -1.0000 4657849 1593614811.30 151.4558 60.0013 32.0000 1.9420 1.9434 413.3140 413.6934 0.0576 -1.0000 -1.0000 4657911 1593614811.40 151.4558 60.0013 32.0000 1.9429 1.9443 413.1967 413.5752 0.0575 -1.0000 -1.0000 4657974 1593614811.50 151.4558 60.0013 32.0000 1.9428 1.9443 413.1807 413.5600 0.0576 -1.0000 -1.0000 4658037 1593614811.60 151.4558 60.0013 32.0000 1.9431 1.9445 413.0429 413.4217 0.0576 -1.0000 -1.0000 4658911 1593614811.70 151.4412 60.0013 32.0000 1.9433 1.9448 413.0290 413.4089 0.0577 -1.0000 -1.0000 4658989 1593614811.80 151.4298 60.0013 32.0000 1.9430 1.9444 413.1616 413.5411 0.0576 -1.0000 -1.0000 4659052 1593614811.90 151.4298 60.0013 32.0000 1.9424 1.9439 413.1706 413.5502 0.0576 -1.0000 -1.0000 4659130 1593614812.00 151.4298 60.0013 32.0000 1.9418 1.9433 413.1567 413.5352 0.0575 -1.0000 -1.0000 4659192 1593614812.10 151.4298 60.0013 32.0000 1.9424 1.9438 413.1612 413.5397 0.0575 -1.0000 -1.0000 4659255 1593614812.20 151.4298 60.0013 32.0000 1.9428 1.9443 413.1550 413.5356 0.0577 -1.0000 -1.0000 4659333 1593614812.30 151.4400 60.0013 32.0000 1.9438 1.9453 413.0780 413.4572 0.0577 -1.0000 -1.0000 4659396 1593614812.40 151.4400 60.0013 32.0000 1.9435 1.9450 412.9905 413.3697 0.0576 -1.0000 -1.0000 4659458 1593614812.50 151.4400 60.0013 32.0000 1.9433 1.9448 412.9465 413.3256 0.0576 -1.0000 -1.0000 4659521 1593614812.60 151.4400 60.0013 32.0000 1.9425 1.9440 413.0340 413.4131 0.0576 -1.0000 -1.0000 4659583 1593614812.70 151.4400 60.0013 32.0000 1.9422 1.9436 413.1871 413.5664 0.0576 -1.0000 -1.0000 4659645 1593614812.80 151.4342 60.0013 32.0000 1.9430 1.9444 413.0829 413.4616 0.0576 -1.0000 -1.0000 4659724 1593614812.90 151.4334 60.0013 32.0000 1.9431 1.9445 413.0753 413.4545 0.0576 -1.0000 -1.0000 4659786 1593614813.00 151.4334 60.0013 32.0000 1.9429 1.9444 412.9650 413.3448 0.0576 -1.0000 -1.0000 4659849 1593614813.10 151.4334 60.0013 32.0000 1.9424 1.9438 413.0377 413.4162 0.0575 -1.0000 -1.0000 4659927 1593614813.20 151.4334 60.0013 32.0000 1.9423 1.9438 413.1754 413.5549 0.0576 -1.0000 -1.0000 4659989 1593614813.30 151.4360 60.0013 32.0000 1.9423 1.9438 413.2402 413.6191 0.0576 -1.0000 -1.0000 4700052 1593614813.40 151.4625 60.0013 32.0000 1.9429 1.9444 413.2059 413.5861 0.0577 -1.0000 -1.0000 4700130 1593614813.50 151.4625 60.0013 32.0000 1.9428 1.9443 413.0972 413.4761 0.0575 -1.0000 -1.0000 4700192 1593614813.60 151.4625 60.0013 32.0000 1.9427 1.9441 413.0826 413.4623 0.0576 -1.0000 -1.0000 4700255 1593614813.70 151.4625 60.0013 32.0000 1.9432 1.9447 412.9923 413.3715 0.0576 -1.0000 -1.0000 4700317 1593614813.80 151.4625 60.0013 32.0000 1.9435 1.9450 413.1112 413.4906 0.0576 -1.0000 -1.0000 4700380 1593614813.90 151.4639 60.0013 32.0000 1.9424 1.9438 413.3131 413.6913 0.0575 -1.0000 -1.0000 4700458 1593614814.00 151.4639 60.0013 32.0000 1.9420 1.9435 413.2066 413.5863 0.0577 -1.0000 -1.0000 4700521 1593614814.10 151.4639 60.0013 32.0000 1.9432 1.9447 413.1422 413.5227 0.0578 -1.0000 -1.0000 4700583 1593614814.20 151.4639 60.0013 32.0000 1.9438 1.9452 413.0191 413.3981 0.0576 -1.0000 -1.0000 4700926 1593614814.30 151.4639 60.0013 32.0000 1.9431 1.9445 412.9397 413.3199 0.0578 -1.0000 -1.0000 4700989 1593614814.40 151.4639 60.0013 32.0000 1.9432 1.9447 413.0262 413.4051 0.0576 -1.0000 -1.0000 4701051 1593614814.50 151.4682 60.0013 32.0000 1.9427 1.9441 413.1313 413.5112 0.0577 -1.0000 -1.0000 4701114 1593614814.60 151.4682 60.0013 32.0000 1.9420 1.9435 413.2147 413.5939 0.0576 -1.0000 -1.0000 4701176 1593614814.70 151.4682 60.0013 32.0000 1.9421 1.9436 413.1765 413.5563 0.0577 -1.0000 -1.0000 4701379 1593614814.80 151.4682 60.0013 32.0000 1.9425 1.9440 413.2379 413.6177 0.0576 -1.0000 -1.0000 4701458 1593614814.90 151.4682 60.0013 32.0000 1.9426 1.9440 413.0605 413.4397 0.0576 -1.0000 -1.0000 4701520 1593614815.00 151.4692 60.0013 32.0000 1.9426 1.9441 412.9500 413.3289 0.0576 -1.0000 -1.0000 4701583 1593614815.10 151.4981 60.0008 32.0000 1.9425 1.9440 413.0335 413.4123 0.0575 -1.0000 -1.0000 4701661 1593614815.20 151.4981 60.0008 32.0000 1.9420 1.9434 413.0314 413.4107 0.0577 -1.0000 -1.0000 4701708 1593614815.30 151.4981 60.0008 32.0000 1.9414 1.9428 413.2446 413.6243 0.0576 -1.0000 -1.0000 4701786 1593614815.40 151.4981 60.0008 32.0000 1.9422 1.9436 413.2565 413.6362 0.0576 -1.0000 -1.0000 4701848 1593614815.50 151.4981 60.0008 32.0000 1.9425 1.9440 413.1769 413.5557 0.0576 -1.0000 -1.0000 4701911 1593614815.60 151.5261 60.0008 32.0000 1.9427 1.9442 413.0846 413.4645 0.0577 -1.0000 -1.0000 4701973 1593614815.70 151.5271 60.0008 32.0000 1.9436 1.9451 412.9751 413.3546 0.0577 -1.0000 -1.0000 4702410 1593614815.80 151.5271 60.0008 32.0000 1.9433 1.9448 413.0387 413.4190 0.0577 -1.0000 -1.0000 4702473 1593614815.90 151.5271 60.0008 32.0000 1.9426 1.9441 413.0816 413.4611 0.0577 -1.0000 -1.0000 4702551 1593614816.00 151.5271 60.0008 32.0000 1.9424 1.9438 413.1790 413.5596 0.0578 -1.0000 -1.0000 4702614 1593614816.10 151.5271 60.0008 32.0000 1.9420 1.9435 413.0779 413.4587 0.0578 -1.0000 -1.0000 4702676 1593614816.20 151.5279 60.0008 32.0000 1.9434 1.9449 413.0248 413.4046 0.0578 -1.0000 -1.0000 4702973 1593614816.30 151.5645 60.0008 32.0000 1.9426 1.9441 413.0286 413.4083 0.0576 -1.0000 -1.0000 4703035 1593614816.40 151.5645 60.0008 32.0000 1.9426 1.9441 412.9973 413.3776 0.0578 -1.0000 -1.0000 4703098 1593614816.50 151.5645 60.0008 32.0000 1.9435 1.9449 413.0890 413.4689 0.0577 -1.0000 -1.0000 4703160 1593614816.60 151.5645 60.0008 32.0000 1.9421 1.9436 413.0936 413.4733 0.0576 -1.0000 -1.0000 4703223 1593614816.70 151.5645 60.0008 32.0000 1.9419 1.9433 413.1891 413.5679 0.0575 -1.0000 -1.0000 4703285 1593614816.80 151.4928 60.0008 32.0000 1.9434 1.9449 413.1138 413.4934 0.0577 -1.0000 -1.0000 4703363 1593614816.90 151.4928 60.0008 32.0000 1.9438 1.9453 413.0169 413.3972 0.0578 -1.0000 -1.0000 4703426 1593614817.00 151.4928 60.0008 32.0000 1.9435 1.9450 413.0246 413.4037 0.0576 -1.0000 -1.0000 4703488 1593614817.10 151.4928 60.0008 32.0000 1.9430 1.9445 413.0740 413.4532 0.0576 -1.0000 -1.0000 4703566 1593614817.20 151.4928 60.0008 32.0000 1.9416 1.9431 413.1953 413.5744 0.0575 -1.0000 -1.0000 4703629 1593614817.30 151.5073 60.0008 32.0000 1.9424 1.9438 413.1645 413.5441 0.0577 -1.0000 -1.0000 4703691 1593614817.40 151.5254 60.0008 32.0000 1.9418 1.9433 413.2177 413.5977 0.0577 -1.0000 -1.0000 4703754 1593614817.50 151.5254 60.0008 32.0000 1.9428 1.9443 413.0353 413.4159 0.0577 -1.0000 -1.0000 4703816 1593614817.60 151.5254 60.0008 32.0000 1.9430 1.9445 413.0278 413.4069 0.0576 -1.0000 -1.0000 4703894 1593614817.70 151.5254 60.0008 32.0000 1.9431 1.9446 412.9631 413.3430 0.0577 -1.0000 -1.0000 4703957 1593614817.80 151.5254 60.0008 32.0000 1.9427 1.9442 413.0103 413.3896 0.0576 -1.0000 -1.0000 4704129 1593614817.90 151.5254 60.0008 32.0000 1.9422 1.9437 413.1494 413.5291 0.0577 -1.0000 -1.0000 4704207 1593614818.00 151.5488 60.0008 32.0000 1.9417 1.9432 413.2544 413.6348 0.0577 -1.0000 -1.0000 4704270 1593614818.10 151.5488 60.0008 32.0000 1.9420 1.9435 413.2203 413.5994 0.0575 -1.0000 -1.0000 4704332 1593614818.20 151.5488 60.0008 32.0000 1.9424 1.9438 413.1044 413.4838 0.0577 -1.0000 -1.0000 4704410 1593614818.30 151.5488 60.0008 32.0000 1.9435 1.9449 413.0421 413.4210 0.0576 -1.0000 -1.0000 4704894 1593614818.40 151.5488 60.0008 32.0000 1.9430 1.9444 413.0738 413.4539 0.0577 -1.0000 -1.0000 4704957 1593614818.50 151.5570 60.0008 32.0000 1.9425 1.9440 413.1385 413.5184 0.0577 -1.0000 -1.0000 4705035 1593614818.60 151.5586 60.0008 32.0000 1.9420 1.9435 413.2614 413.6415 0.0577 -1.0000 -1.0000 4705097 1593614818.70 151.5586 60.0008 32.0000 1.9421 1.9436 413.1637 413.5431 0.0576 -1.0000 -1.0000 4705160 1593614818.80 151.5586 60.0008 32.0000 1.9426 1.9440 413.1501 413.5296 0.0576 -1.0000 -1.0000 4705394 1593614818.90 151.5586 60.0008 32.0000 1.9430 1.9445 412.9935 413.3720 0.0575 -1.0000 -1.0000 4705457 1593614819.00 151.5586 60.0008 32.0000 1.9429 1.9444 412.9220 413.3011 0.0576 -1.0000 -1.0000 4705519 1593614819.10 151.5615 60.0008 32.0000 1.9426 1.9441 412.9924 413.3710 0.0575 -1.0000 -1.0000 4705597 1593614819.20 151.5615 60.0008 32.0000 1.9429 1.9444 413.0432 413.4227 0.0576 -1.0000 -1.0000 4705660 1593614819.30 151.5615 60.0008 32.0000 1.9419 1.9434 413.1334 413.5122 0.0575 -1.0000 -1.0000 4705878 1593614819.40 151.5615 60.0008 32.0000 1.9432 1.9447 413.1275 413.5069 0.0577 -1.0000 -1.0000 4705957 1593614819.50 151.5615 60.0008 32.0000 1.9433 1.9447 413.0949 413.4734 0.0575 -1.0000 -1.0000 4706019 1593614819.60 151.5671 60.0008 32.0000 1.9425 1.9440 413.0036 413.3822 0.0575 -1.0000 -1.0000 4706082 1593614819.70 151.5755 60.0009 32.0000 1.9425 1.9440 413.1200 413.4995 0.0577 -1.0000 -1.0000 4706144 1593614819.80 151.5755 60.0009 32.0000 1.9426 1.9441 413.1408 413.5197 0.0575 -1.0000 -1.0000 4706222 1593614819.90 151.5755 60.0009 32.0000 1.9422 1.9437 413.2223 413.6018 0.0576 -1.0000 -1.0000 4706394 1593614820.00 151.5755 60.0009 32.0000 1.9426 1.9440 413.2279 413.6067 0.0576 -1.0000 -1.0000 4706457 1593614820.10 151.5755 60.0009 32.0000 1.9427 1.9442 413.0171 413.3971 0.0577 -1.0000 -1.0000 4706534 1593614820.20 151.5755 60.0009 32.0000 1.9431 1.9446 412.8831 413.2620 0.0576 -1.0000 -1.0000 4706597 1593614820.30 151.4901 60.0009 32.0000 1.9425 1.9440 413.0493 413.4295 0.0577 -1.0000 -1.0000 4706660 1593614820.40 151.4901 60.0009 32.0000 1.9429 1.9444 413.1078 413.4865 0.0575 -1.0000 -1.0000 4707347 1593614820.50 151.4901 60.0009 32.0000 1.9428 1.9442 413.2210 413.6001 0.0576 -1.0000 -1.0000 4707409 1593614820.60 151.4901 60.0009 32.0000 1.9421 1.9435 413.1553 413.5347 0.0576 -1.0000 -1.0000 4707581 1593614820.70 151.4901 60.0009 32.0000 1.9418 1.9433 413.0590 413.4386 0.0577 -1.0000 -1.0000 4707644 1593614820.80 151.4901 60.0009 32.0000 1.9426 1.9441 412.8909 413.2707 0.0577 -1.0000 -1.0000 4707722 1593614820.90 151.4093 60.0009 32.0000 1.9428 1.9443 413.0189 413.3984 0.0577 -1.0000 -1.0000 4707784 1593614821.00 151.4093 60.0009 32.0000 1.9425 1.9440 413.0123 413.3921 0.0577 -1.0000 -1.0000 4707847 1593614821.10 151.4093 60.0009 32.0000 1.9423 1.9437 413.1491 413.5284 0.0576 -1.0000 -1.0000 4707940 1593614821.20 151.4093 60.0009 32.0000 1.9424 1.9439 413.2224 413.6021 0.0576 -1.0000 -1.0000 4708003 1593614821.30 151.4093 60.0009 32.0000 1.9424 1.9439 413.0973 413.4769 0.0577 -1.0000 -1.0000 4708066 1593614821.40 151.4060 60.0009 32.0000 1.9427 1.9442 413.0810 413.4605 0.0576 -1.0000 -1.0000 4708128 1593614821.50 151.4052 60.0009 32.0000 1.9430 1.9444 412.9947 413.3737 0.0576 -1.0000 -1.0000 4708190 1593614821.60 151.4052 60.0009 32.0000 1.9421 1.9436 413.2254 413.6048 0.0576 -1.0000 -1.0000 4708253 1593614821.70 151.4052 60.0009 32.0000 1.9415 1.9430 413.2205 413.6001 0.0577 -1.0000 -1.0000 4708331 1593614821.80 151.4052 60.0009 32.0000 1.9418 1.9433 413.1447 413.5244 0.0577 -1.0000 -1.0000 4708394 1593614821.90 151.4052 60.0009 32.0000 1.9428 1.9443 413.0877 413.4678 0.0578 -1.0000 -1.0000 4708472 1593614822.00 151.4349 60.0009 32.0000 1.9432 1.9446 413.0422 413.4217 0.0576 -1.0000 -1.0000 4708534 1593614822.10 151.4349 60.0009 32.0000 1.9429 1.9443 412.9867 413.3654 0.0576 -1.0000 -1.0000 4708596 1593614822.20 151.4349 60.0009 32.0000 1.9428 1.9443 412.9830 413.3622 0.0576 -1.0000 -1.0000 4708659 1593614822.30 151.4349 60.0009 32.0000 1.9423 1.9438 413.1228 413.5020 0.0576 -1.0000 -1.0000 4708722 1593614822.40 151.4349 60.0009 32.0000 1.9427 1.9441 413.1366 413.5155 0.0576 -1.0000 -1.0000 4708784 1593614822.50 151.4825 60.0009 32.0000 1.9426 1.9440 413.1777 413.5576 0.0576 -1.0000 -1.0000 4709143 1593614822.60 151.4825 60.0009 32.0000 1.9423 1.9438 413.2533 413.6334 0.0577 -1.0000 -1.0000 4709221 1593614822.70 151.4825 60.0009 32.0000 1.9440 1.9454 412.9901 413.3694 0.0577 -1.0000 -1.0000 4709284 1593614822.80 151.4825 60.0009 32.0000 1.9432 1.9447 412.9390 413.3186 0.0576 -1.0000 -1.0000 4709346 1593614822.90 151.4825 60.0009 32.0000 1.9433 1.9448 412.9947 413.3743 0.0576 -1.0000 -1.0000 4709409 1593614823.00 151.4825 60.0009 32.0000 1.9433 1.9448 413.2261 413.6045 0.0575 -1.0000 -1.0000 4709471 1593614823.10 151.5222 60.0009 32.0000 1.9428 1.9442 413.1968 413.5765 0.0577 -1.0000 -1.0000 4709549 1593614823.20 151.5222 60.0009 32.0000 1.9419 1.9434 413.2547 413.6340 0.0576 -1.0000 -1.0000 4709612 1593614823.30 151.5222 60.0009 32.0000 1.9422 1.9437 413.2573 413.6363 0.0576 -1.0000 -1.0000 4709674 1593614823.40 151.5222 60.0009 32.0000 1.9424 1.9439 413.0960 413.4753 0.0576 -1.0000 -1.0000 4709753 1593614823.50 151.5222 60.0009 32.0000 1.9431 1.9446 413.0997 413.4786 0.0575 -1.0000 -1.0000 4709877 1593614823.60 151.5222 60.0009 32.0000 1.9436 1.9451 412.9901 413.3685 0.0575 -1.0000 -1.0000 4709940 1593614823.70 151.5000 60.0009 32.0000 1.9431 1.9445 413.0044 413.3828 0.0575 -1.0000 -1.0000 4710003 1593614823.80 151.4899 60.0009 32.0000 1.9419 1.9434 413.1113 413.4905 0.0576 -1.0000 -1.0000 4710065 1593614823.90 151.4899 60.0009 32.0000 1.9424 1.9438 413.1787 413.5587 0.0577 -1.0000 -1.0000 4710143 1593614824.00 151.4899 60.0009 32.0000 1.9433 1.9448 413.2635 413.6437 0.0578 -1.0000 -1.0000 4710393 1593614824.10 151.4899 60.0009 32.0000 1.9436 1.9451 413.1071 413.4875 0.0578 -1.0000 -1.0000 4710456 1593614824.20 151.4899 60.0009 32.0000 1.9428 1.9443 412.9563 413.3356 0.0576 -1.0000 -1.0000 4710518 1593614824.30 151.4899 60.0009 32.0000 1.9425 1.9440 412.9542 413.3329 0.0576 -1.0000 -1.0000 4710581 1593614824.40 151.4273 60.0009 32.0000 1.9419 1.9434 412.9970 413.3759 0.0575 -1.0000 -1.0000 4710643 1593614824.50 151.4273 60.0009 32.0000 1.9424 1.9439 413.1684 413.5475 0.0576 -1.0000 -1.0000 4711377 1593614824.60 151.4273 60.0009 32.0000 1.9422 1.9436 413.2490 413.6288 0.0576 -1.0000 -1.0000 4711565 1593614824.70 151.4273 60.0009 32.0000 1.9426 1.9441 413.1792 413.5588 0.0577 -1.0000 -1.0000 4711627 1593614824.80 151.4273 60.0009 32.0000 1.9428 1.9442 413.0620 413.4417 0.0576 -1.0000 -1.0000 4711705 1593614824.90 151.4234 60.0013 32.0000 1.9421 1.9436 412.9647 413.3435 0.0576 -1.0000 -1.0000 4711768 1593614825.00 151.4219 60.0015 32.0000 1.9425 1.9439 413.0255 413.4052 0.0577 -1.0000 -1.0000 4711830 1593614825.10 151.4219 60.0015 32.0000 1.9425 1.9439 413.0442 413.4239 0.0577 -1.0000 -1.0000 4711893 1593614825.20 151.4219 60.0015 32.0000 1.9420 1.9434 413.2059 413.5855 0.0576 -1.0000 -1.0000 4711955 1593614825.30 151.4219 60.0015 32.0000 1.9422 1.9437 413.1884 413.5679 0.0576 -1.0000 -1.0000 4712018 1593614825.40 151.4261 60.0015 32.0000 1.9427 1.9442 413.1625 413.5427 0.0577 -1.0000 -1.0000 4712096 1593614825.50 151.5168 60.0015 32.0000 1.9430 1.9445 413.1413 413.5201 0.0575 -1.0000 -1.0000 4712158 1593614825.60 151.5168 60.0015 32.0000 1.9437 1.9452 412.9020 413.2813 0.0576 -1.0000 -1.0000 4712221 1593614825.70 151.5168 60.0015 32.0000 1.9432 1.9446 412.9830 413.3622 0.0576 -1.0000 -1.0000 4712299 1593614825.80 151.5168 60.0015 32.0000 1.9431 1.9446 413.0413 413.4196 0.0575 -1.0000 -1.0000 4712361 1593614825.90 151.5168 60.0015 32.0000 1.9429 1.9443 413.0301 413.4094 0.0576 -1.0000 -1.0000 4712424 1593614826.00 151.4562 60.0015 32.0000 1.9420 1.9435 413.2226 413.6015 0.0575 -1.0000 -1.0000 4712486 1593614826.10 151.4544 60.0015 32.0000 1.9430 1.9444 413.1875 413.5668 0.0576 -1.0000 -1.0000 4712611 1593614826.20 151.4544 60.0015 32.0000 1.9430 1.9445 413.2010 413.5806 0.0577 -1.0000 -1.0000 4712689 1593614826.30 151.4544 60.0015 32.0000 1.9437 1.9452 413.0180 413.3981 0.0577 -1.0000 -1.0000 4712752 1593614826.40 151.4544 60.0015 32.0000 1.9435 1.9450 412.9272 413.3065 0.0576 -1.0000 -1.0000 4712815 1593614826.50 151.4544 60.0015 32.0000 1.9440 1.9455 413.0014 413.3807 0.0576 -1.0000 -1.0000 4712892 1593614826.60 151.4982 60.0015 32.0000 1.9439 1.9454 413.0285 413.4076 0.0576 -1.0000 -1.0000 4713377 1593614826.70 151.4982 60.0015 32.0000 1.9428 1.9443 413.2210 413.5994 0.0575 -1.0000 -1.0000 4713439 1593614826.80 151.4982 60.0015 32.0000 1.9430 1.9445 413.3146 413.6954 0.0578 -1.0000 -1.0000 4713502 1593614826.90 151.4982 60.0015 32.0000 1.9430 1.9444 413.1397 413.5179 0.0574 -1.0000 -1.0000 4713564 1593614827.00 151.4982 60.0015 32.0000 1.9425 1.9440 413.1852 413.5637 0.0575 -1.0000 -1.0000 4713627 1593614827.10 151.4995 60.0015 32.0000 1.9437 1.9451 412.9845 413.3629 0.0576 -1.0000 -1.0000 4713705 1593614827.20 151.4995 60.0015 32.0000 1.9436 1.9451 412.9929 413.3719 0.0576 -1.0000 -1.0000 4713767 1593614827.30 151.4995 60.0015 32.0000 1.9430 1.9444 412.9786 413.3580 0.0576 -1.0000 -1.0000 4713830 1593614827.40 151.4995 60.0015 32.0000 1.9424 1.9439 413.2031 413.5822 0.0575 -1.0000 -1.0000 4713908 1593614827.50 151.4995 60.0015 32.0000 1.9431 1.9446 413.3371 413.7165 0.0576 -1.0000 -1.0000 4713971 1593614827.60 151.4995 60.0015 32.0000 1.9422 1.9436 413.2442 413.6238 0.0577 -1.0000 -1.0000 4714033 1593614827.70 151.4995 60.0015 32.0000 1.9429 1.9443 413.2564 413.6370 0.0578 -1.0000 -1.0000 4714111 1593614827.80 151.4960 60.0015 32.0000 1.9436 1.9451 413.0329 413.4124 0.0576 -1.0000 -1.0000 4714174 1593614827.90 151.4960 60.0015 32.0000 1.9435 1.9450 413.0465 413.4248 0.0575 -1.0000 -1.0000 4714252 1593614828.00 151.4960 60.0015 32.0000 1.9429 1.9444 413.0442 413.4228 0.0575 -1.0000 -1.0000 4714298 1593614828.10 151.4960 60.0015 32.0000 1.9425 1.9440 413.0473 413.4260 0.0576 -1.0000 -1.0000 4714689 1593614828.20 151.4960 60.0015 32.0000 1.9432 1.9446 413.2251 413.6049 0.0576 -1.0000 -1.0000 4714767 1593614828.30 151.4869 60.0015 32.0000 1.9434 1.9449 413.1914 413.5705 0.0575 -1.0000 -1.0000 4714830 1593614828.40 151.4869 60.0015 32.0000 1.9429 1.9444 413.0596 413.4389 0.0577 -1.0000 -1.0000 4714892 1593614828.50 151.4869 60.0015 32.0000 1.9435 1.9450 412.9493 413.3291 0.0577 -1.0000 -1.0000 4714954 1593614828.60 151.4869 60.0015 32.0000 1.9431 1.9446 413.0186 413.3979 0.0576 -1.0000 -1.0000 4715017 1593614828.70 151.4869 60.0015 32.0000 1.9431 1.9446 413.1590 413.5377 0.0576 -1.0000 -1.0000 4715079 1593614828.80 151.4869 60.0015 32.0000 1.9425 1.9440 413.2117 413.5918 0.0577 -1.0000 -1.0000 4715157 1593614828.90 151.5073 60.0015 32.0000 1.9427 1.9442 413.2109 413.5902 0.0576 -1.0000 -1.0000 4715220 1593614829.00 151.5073 60.0015 32.0000 1.9430 1.9445 413.0939 413.4736 0.0577 -1.0000 -1.0000 4715282 1593614829.10 151.5073 60.0015 32.0000 1.9435 1.9450 413.0851 413.4647 0.0577 -1.0000 -1.0000 4715642 1593614829.20 151.5073 60.0015 32.0000 1.9440 1.9454 412.9891 413.3682 0.0576 -1.0000 -1.0000 4715704 1593614829.30 151.5073 60.0015 32.0000 1.9423 1.9437 413.1355 413.5141 0.0575 -1.0000 -1.0000 4715767 1593614829.40 151.5088 60.0015 32.0000 1.9420 1.9434 413.2306 413.6100 0.0577 -1.0000 -1.0000 4715845 1593614829.50 151.5198 60.0015 32.0000 1.9422 1.9436 413.2215 413.6017 0.0577 -1.0000 -1.0000 4715907 1593614829.60 151.5198 60.0015 32.0000 1.9432 1.9446 413.0650 413.4440 0.0575 -1.0000 -1.0000 4716158 1593614829.70 151.5198 60.0015 32.0000 1.9433 1.9448 413.0102 413.3891 0.0576 -1.0000 -1.0000 4716220 1593614829.80 151.5198 60.0015 32.0000 1.9433 1.9448 413.0058 413.3862 0.0577 -1.0000 -1.0000 4716282 1593614829.90 151.5198 60.0015 32.0000 1.9424 1.9438 412.9411 413.3195 0.0575 -1.0000 -1.0000 4716360 1593614830.00 151.5573 60.0006 32.0000 1.9415 1.9429 413.0847 413.4643 0.0577 -1.0000 -1.0000 4716423 1593614830.10 151.5573 60.0006 32.0000 1.9427 1.9442 413.1862 413.5658 0.0577 -1.0000 -1.0000 4716486 1593614830.20 151.5573 60.0006 32.0000 1.9420 1.9435 413.2579 413.6367 0.0574 -1.0000 -1.0000 4716626 1593614830.30 151.5573 60.0006 32.0000 1.9421 1.9435 413.1695 413.5491 0.0577 -1.0000 -1.0000 4716688 1593614830.40 151.5573 60.0006 32.0000 1.9428 1.9442 412.9851 413.3650 0.0577 -1.0000 -1.0000 4716751 1593614830.50 151.5698 60.0006 32.0000 1.9432 1.9447 413.0011 413.3805 0.0576 -1.0000 -1.0000 4716814 1593614830.60 151.5880 60.0006 32.0000 1.9426 1.9441 413.1076 413.4856 0.0574 -1.0000 -1.0000 4716891 1593614830.70 151.5880 60.0006 32.0000 1.9429 1.9443 413.2483 413.6265 0.0575 -1.0000 -1.0000 4717173 1593614830.80 151.5880 60.0006 32.0000 1.9433 1.9448 413.1945 413.5734 0.0575 -1.0000 -1.0000 4717251 1593614830.90 151.5880 60.0006 32.0000 1.9432 1.9447 413.1263 413.5053 0.0576 -1.0000 -1.0000 4717313 1593614831.00 151.5880 60.0006 32.0000 1.9427 1.9442 412.9904 413.3695 0.0576 -1.0000 -1.0000 4717376 1593614831.10 151.4828 60.0006 32.0000 1.9431 1.9446 412.9184 413.2979 0.0577 -1.0000 -1.0000 4717454 1593614831.20 151.4828 60.0006 32.0000 1.9427 1.9442 413.1717 413.5510 0.0577 -1.0000 -1.0000 4717704 1593614831.30 151.4828 60.0006 32.0000 1.9418 1.9433 413.1652 413.5453 0.0576 -1.0000 -1.0000 4717766 1593614831.40 151.4828 60.0006 32.0000 1.9417 1.9432 413.1614 413.5413 0.0577 -1.0000 -1.0000 4717844 1593614831.50 151.4828 60.0006 32.0000 1.9428 1.9443 413.0479 413.4274 0.0576 -1.0000 -1.0000 4717907 1593614831.60 151.4828 60.0006 32.0000 1.9428 1.9442 413.0211 413.4000 0.0576 -1.0000 -1.0000 4717970 1593614831.70 151.5575 60.0006 32.0000 1.9433 1.9448 413.0174 413.3964 0.0576 -1.0000 -1.0000 4718875 1593614831.80 151.5575 60.0006 32.0000 1.9428 1.9442 413.0812 413.4603 0.0576 -1.0000 -1.0000 4718938 1593614831.90 151.5575 60.0006 32.0000 1.9427 1.9442 413.2160 413.5958 0.0577 -1.0000 -1.0000 4719016 1593614832.00 151.5575 60.0006 32.0000 1.9422 1.9436 413.1781 413.5585 0.0578 -1.0000 -1.0000 4719078 1593614832.10 151.5575 60.0006 32.0000 1.9423 1.9438 413.1419 413.5219 0.0577 -1.0000 -1.0000 4719141 1593614832.20 151.5383 60.0006 32.0000 1.9425 1.9440 413.1245 413.5037 0.0576 -1.0000 -1.0000 4719219 1593614832.30 151.5341 60.0006 32.0000 1.9434 1.9448 413.0143 413.3931 0.0575 -1.0000 -1.0000 4719282 1593614832.40 151.5341 60.0006 32.0000 1.9427 1.9442 413.0877 413.4668 0.0576 -1.0000 -1.0000 4719344 1593614832.50 151.5341 60.0006 32.0000 1.9417 1.9432 413.0641 413.4430 0.0575 -1.0000 -1.0000 4719422 1593614832.60 151.5341 60.0006 32.0000 1.9421 1.9435 413.0796 413.4589 0.0577 -1.0000 -1.0000 4719485 1593614832.70 151.5326 60.0006 32.0000 1.9431 1.9445 413.0101 413.3898 0.0577 -1.0000 -1.0000 4719547 1593614832.80 151.4775 60.0006 32.0000 1.9429 1.9444 412.9848 413.3636 0.0575 -1.0000 -1.0000 4719625 1593614832.90 151.4775 60.0006 32.0000 1.9424 1.9439 412.9402 413.3194 0.0576 -1.0000 -1.0000 4719688 1593614833.00 151.4775 60.0006 32.0000 1.9419 1.9433 413.0344 413.4135 0.0576 -1.0000 -1.0000 4719750 1593614833.10 151.4775 60.0006 32.0000 1.9416 1.9431 413.1561 413.5360 0.0578 -1.0000 -1.0000 4719813 1593614833.20 151.4775 60.0006 32.0000 1.9419 1.9434 413.1341 413.5128 0.0575 -1.0000 -1.0000 4719891 1593614833.30 151.5328 60.0006 32.0000 1.9436 1.9450 413.2061 413.5860 0.0576 -1.0000 -1.0000 4720110 1593614833.40 151.5398 60.0006 32.0000 1.9426 1.9441 412.9576 413.3367 0.0577 -1.0000 -1.0000 4720188 1593614833.50 151.5398 60.0006 32.0000 1.9427 1.9442 412.9338 413.3145 0.0578 -1.0000 -1.0000 4720250 1593614833.60 151.5398 60.0006 32.0000 1.9426 1.9441 413.0522 413.4312 0.0576 -1.0000 -1.0000 4720312 1593614833.70 151.5398 60.0006 32.0000 1.9427 1.9441 413.1512 413.5309 0.0577 -1.0000 -1.0000 4720391 1593614833.80 151.5398 60.0006 32.0000 1.9424 1.9439 413.1711 413.5504 0.0576 -1.0000 -1.0000 4720625 1593614833.90 151.5398 60.0006 32.0000 1.9428 1.9443 413.1273 413.5074 0.0577 -1.0000 -1.0000 4720703 1593614834.00 151.5398 60.0006 32.0000 1.9428 1.9443 412.9620 413.3409 0.0575 -1.0000 -1.0000 4720766 1593614834.10 151.5398 60.0006 32.0000 1.9430 1.9445 412.9588 413.3376 0.0575 -1.0000 -1.0000 4720828 1593614834.20 151.5398 60.0006 32.0000 1.9417 1.9431 413.0327 413.4109 0.0575 -1.0000 -1.0000 4720890 1593614834.30 151.5398 60.0006 32.0000 1.9430 1.9445 413.1200 413.4993 0.0576 -1.0000 -1.0000 4721593 1593614834.40 151.4993 60.0006 32.0000 1.9422 1.9437 413.1769 413.5562 0.0576 -1.0000 -1.0000 4721656 1593614834.50 151.4993 60.0006 32.0000 1.9426 1.9440 413.0969 413.4757 0.0575 -1.0000 -1.0000 4721734 1593614834.60 151.4993 60.0006 32.0000 1.9426 1.9440 413.0708 413.4508 0.0578 -1.0000 -1.0000 4721797 1593614834.70 151.4993 60.0006 32.0000 1.9433 1.9448 413.0859 413.4652 0.0576 -1.0000 -1.0000 4721859 1593614834.80 151.4993 60.0006 32.0000 1.9429 1.9444 413.0240 413.4028 0.0575 -1.0000 -1.0000 4721937 1593614834.90 151.4998 60.0006 32.0000 1.9429 1.9444 412.9807 413.3592 0.0575 -1.0000 -1.0000 4722000 1593614835.00 151.5115 60.0002 32.0000 1.9425 1.9439 413.1448 413.5248 0.0577 -1.0000 -1.0000 4722062 1593614835.10 151.5115 60.0002 32.0000 1.9412 1.9427 413.1801 413.5599 0.0576 -1.0000 -1.0000 4722125 1593614835.20 151.5115 60.0002 32.0000 1.9420 1.9435 413.0811 413.4599 0.0576 -1.0000 -1.0000 4722187 1593614835.30 151.5115 60.0002 32.0000 1.9428 1.9443 413.0140 413.3937 0.0577 -1.0000 -1.0000 4722250 1593614835.40 151.5115 60.0002 32.0000 1.9432 1.9446 413.0498 413.4303 0.0578 -1.0000 -1.0000 4722328 1593614835.50 151.4594 60.0002 32.0000 1.9431 1.9446 412.9867 413.3657 0.0576 -1.0000 -1.0000 4722390 1593614835.60 151.4594 60.0002 32.0000 1.9416 1.9430 412.9639 413.3428 0.0575 -1.0000 -1.0000 4722453 1593614835.70 151.4594 60.0002 32.0000 1.9419 1.9434 413.1073 413.4865 0.0576 -1.0000 -1.0000 4722531 1593614835.80 151.4594 60.0002 32.0000 1.9424 1.9439 413.1663 413.5454 0.0576 -1.0000 -1.0000 4722578 1593614835.90 151.4594 60.0002 32.0000 1.9427 1.9441 413.0908 413.4704 0.0577 -1.0000 -1.0000 4722656 1593614836.00 151.4642 60.0002 32.0000 1.9432 1.9447 413.0060 413.3859 0.0577 -1.0000 -1.0000 4722718 1593614836.10 151.4804 60.0002 32.0000 1.9424 1.9438 413.0109 413.3900 0.0576 -1.0000 -1.0000 4722781 1593614836.20 151.4804 60.0002 32.0000 1.9431 1.9446 412.9203 413.3002 0.0577 -1.0000 -1.0000 4722859 1593614836.30 151.4804 60.0002 32.0000 1.9428 1.9443 412.9529 413.3334 0.0578 -1.0000 -1.0000 4722921 1593614836.40 151.4804 60.0002 32.0000 1.9420 1.9435 413.0816 413.4604 0.0576 -1.0000 -1.0000 4722984 1593614836.50 151.4804 60.0002 32.0000 1.9418 1.9432 413.1535 413.5325 0.0575 -1.0000 -1.0000 4723062 1593614836.60 151.4804 60.0002 32.0000 1.9421 1.9436 413.1796 413.5589 0.0576 -1.0000 -1.0000 4723124 1593614836.70 151.4804 60.0002 32.0000 1.9428 1.9442 413.0065 413.3852 0.0575 -1.0000 -1.0000 4723171 1593614836.80 151.4804 60.0002 32.0000 1.9430 1.9445 412.9618 413.3412 0.0577 -1.0000 -1.0000 4723249 1593614836.90 151.4804 60.0002 32.0000 1.9435 1.9450 413.0055 413.3858 0.0577 -1.0000 -1.0000 4723624 1593614837.00 151.4804 60.0002 32.0000 1.9429 1.9443 413.0341 413.4131 0.0576 -1.0000 -1.0000 4723687 1593614837.10 151.4804 60.0002 32.0000 1.9428 1.9443 413.1629 413.5425 0.0576 -1.0000 -1.0000 4723765 1593614837.20 151.4630 60.0002 32.0000 1.9428 1.9443 413.0739 413.4551 0.0579 -1.0000 -1.0000 4723827 1593614837.30 151.4630 60.0002 32.0000 1.9430 1.9444 413.0246 413.4039 0.0577 -1.0000 -1.0000 4723890 1593614837.40 151.4630 60.0002 32.0000 1.9434 1.9449 413.0081 413.3865 0.0574 -1.0000 -1.0000 4724140 1593614837.50 151.4630 60.0002 32.0000 1.9422 1.9437 412.9801 413.3582 0.0576 -1.0000 -1.0000 4724202 1593614837.60 151.4630 60.0002 32.0000 1.9419 1.9434 413.0557 413.4355 0.0576 -1.0000 -1.0000 4724265 1593614837.70 151.4655 60.0002 32.0000 1.9418 1.9433 413.0224 413.4023 0.0577 -1.0000 -1.0000 4724343 1593614837.80 151.4913 60.0002 32.0000 1.9423 1.9438 413.1205 413.4994 0.0575 -1.0000 -1.0000 4724406 1593614837.90 151.4913 60.0002 32.0000 1.9426 1.9440 413.1520 413.5315 0.0577 -1.0000 -1.0000 4724702 1593614838.00 151.4913 60.0002 32.0000 1.9437 1.9452 413.0132 413.3925 0.0576 -1.0000 -1.0000 4724765 1593614838.10 151.4913 60.0002 32.0000 1.9434 1.9449 413.0408 413.4205 0.0577 -1.0000 -1.0000 4724827 1593614838.20 151.4913 60.0002 32.0000 1.9425 1.9440 413.1834 413.5639 0.0577 -1.0000 -1.0000 4724905 1593614838.30 151.4764 60.0002 32.0000 1.9422 1.9436 413.2244 413.6039 0.0576 -1.0000 -1.0000 4724968 1593614838.40 151.4764 60.0002 32.0000 1.9424 1.9438 413.2262 413.6057 0.0576 -1.0000 -1.0000 4725030 1593614838.50 151.4764 60.0002 32.0000 1.9434 1.9449 413.1029 413.4825 0.0577 -1.0000 -1.0000 4725171 1593614838.60 151.4764 60.0002 32.0000 1.9434 1.9449 412.9716 413.3506 0.0576 -1.0000 -1.0000 4725218 1593614838.70 151.4764 60.0002 32.0000 1.9439 1.9454 412.9023 413.2809 0.0575 -1.0000 -1.0000 4725280 1593614838.80 151.4764 60.0002 32.0000 1.9431 1.9446 412.9995 413.3775 0.0575 -1.0000 -1.0000 4725358 1593614838.90 151.4352 60.0002 32.0000 1.9428 1.9442 413.2083 413.5876 0.0576 -1.0000 -1.0000 4725421 1593614839.00 151.4352 60.0002 32.0000 1.9424 1.9439 413.1802 413.5596 0.0576 -1.0000 -1.0000 4725858 1593614839.10 151.4352 60.0002 32.0000 1.9424 1.9439 413.1224 413.5012 0.0575 -1.0000 -1.0000 4725936 1593614839.20 151.4352 60.0002 32.0000 1.9419 1.9434 413.0980 413.4770 0.0576 -1.0000 -1.0000 4725999 1593614839.30 151.4352 60.0002 32.0000 1.9433 1.9448 412.9370 413.3157 0.0575 -1.0000 -1.0000 4726061 1593614839.40 151.4352 60.0002 32.0000 1.9431 1.9446 413.0301 413.4093 0.0576 -1.0000 -1.0000 4726124 1593614839.50 151.4245 60.0002 32.0000 1.9428 1.9443 413.0158 413.3949 0.0576 -1.0000 -1.0000 4726374 1593614839.60 151.4245 60.0002 32.0000 1.9421 1.9436 413.1684 413.5478 0.0576 -1.0000 -1.0000 4726421 1593614839.70 151.4245 60.0002 32.0000 1.9423 1.9438 413.1455 413.5248 0.0576 -1.0000 -1.0000 4726499 1593614839.80 151.4245 60.0002 32.0000 1.9429 1.9443 413.1349 413.5144 0.0577 -1.0000 -1.0000 4726561 1593614839.90 151.4245 60.0002 32.0000 1.9433 1.9448 413.0930 413.4730 0.0577 -1.0000 -1.0000 4726639 1593614840.00 151.5024 60.0001 32.0000 1.9429 1.9444 412.8945 413.2749 0.0577 -1.0000 -1.0000 4726889 1593614840.10 151.5024 60.0001 32.0000 1.9434 1.9448 412.9178 413.2969 0.0577 -1.0000 -1.0000 4726952 1593614840.20 151.5024 60.0001 32.0000 1.9431 1.9446 413.0162 413.3958 0.0576 -1.0000 -1.0000 4727014 1593614840.30 151.5024 60.0001 32.0000 1.9431 1.9445 413.0570 413.4364 0.0576 -1.0000 -1.0000 4727077 1593614840.40 151.5024 60.0001 32.0000 1.9428 1.9443 413.1907 413.5702 0.0576 -1.0000 -1.0000 4727155 1593614840.50 151.5046 60.0001 32.0000 1.9431 1.9445 413.1828 413.5628 0.0577 -1.0000 -1.0000 4727217 1593614840.60 151.5342 60.0001 32.0000 1.9430 1.9445 413.1033 413.4821 0.0576 -1.0000 -1.0000 4727280 1593614840.70 151.5342 60.0001 32.0000 1.9437 1.9452 412.9398 413.3190 0.0576 -1.0000 -1.0000 4727342 1593614840.80 151.5342 60.0001 32.0000 1.9434 1.9448 412.9717 413.3506 0.0576 -1.0000 -1.0000 4727420 1593614840.90 151.5342 60.0001 32.0000 1.9433 1.9448 413.0777 413.4571 0.0575 -1.0000 -1.0000 4727483 1593614841.00 151.5342 60.0001 32.0000 1.9426 1.9440 413.2166 413.5963 0.0577 -1.0000 -1.0000 4727545 1593614841.10 151.5342 60.0001 32.0000 1.9424 1.9439 413.2418 413.6202 0.0576 -1.0000 -1.0000 4727623 1593614841.20 151.4592 60.0001 32.0000 1.9424 1.9439 413.2261 413.6066 0.0577 -1.0000 -1.0000 4727686 1593614841.30 151.4592 60.0001 32.0000 1.9434 1.9448 413.0987 413.4776 0.0575 -1.0000 -1.0000 4727748 1593614841.40 151.4592 60.0001 32.0000 1.9435 1.9450 412.9773 413.3557 0.0575 -1.0000 -1.0000 4727811 1593614841.50 151.4592 60.0001 32.0000 1.9426 1.9440 413.1652 413.5436 0.0574 -1.0000 -1.0000 4728139 1593614841.60 151.4592 60.0001 32.0000 1.9427 1.9442 413.1844 413.5629 0.0575 -1.0000 -1.0000 4728202 1593614841.70 151.5486 60.0001 32.0000 1.9428 1.9443 413.2641 413.6435 0.0575 -1.0000 -1.0000 4728280 1593614841.80 151.5486 60.0001 32.0000 1.9434 1.9448 413.2156 413.5938 0.0575 -1.0000 -1.0000 4728342 1593614841.90 151.5486 60.0001 32.0000 1.9436 1.9450 413.1663 413.5447 0.0574 -1.0000 -1.0000 4728420 1593614842.00 151.5486 60.0001 32.0000 1.9438 1.9453 413.0386 413.4169 0.0575 -1.0000 -1.0000 4728967 1593614842.10 151.5486 60.0001 32.0000 1.9437 1.9452 413.0756 413.4543 0.0575 -1.0000 -1.0000 4729029 1593614842.20 151.5427 60.0001 32.0000 1.9437 1.9452 413.0570 413.4366 0.0577 -1.0000 -1.0000 4729107 1593614842.30 151.5123 60.0001 32.0000 1.9422 1.9437 413.1335 413.5124 0.0576 -1.0000 -1.0000 4729170 1593614842.40 151.5123 60.0001 32.0000 1.9422 1.9437 413.2019 413.5814 0.0576 -1.0000 -1.0000 4729232 1593614842.50 151.5123 60.0001 32.0000 1.9426 1.9441 413.3054 413.6850 0.0576 -1.0000 -1.0000 4729295 1593614842.60 151.5123 60.0001 32.0000 1.9430 1.9445 413.0083 413.3882 0.0577 -1.0000 -1.0000 4729357 1593614842.70 151.5123 60.0001 32.0000 1.9423 1.9438 413.1222 413.5013 0.0575 -1.0000 -1.0000 4729420 1593614842.80 151.5663 60.0001 32.0000 1.9427 1.9442 413.1113 413.4906 0.0576 -1.0000 -1.0000 4729498 1593614842.90 151.5663 60.0001 32.0000 1.9428 1.9443 413.2334 413.6128 0.0576 -1.0000 -1.0000 4729560 1593614843.00 151.5663 60.0001 32.0000 1.9432 1.9446 413.2071 413.5863 0.0576 -1.0000 -1.0000 4729623 1593614843.10 151.5663 60.0001 32.0000 1.9430 1.9445 413.1128 413.4914 0.0575 -1.0000 -1.0000 4729701 1593614843.20 151.5663 60.0001 32.0000 1.9429 1.9443 412.9764 413.3559 0.0576 -1.0000 -1.0000 4729763 1593614843.30 151.5663 60.0001 32.0000 1.9429 1.9444 412.9217 413.3006 0.0575 -1.0000 -1.0000 4729826 1593614843.40 151.5039 60.0001 32.0000 1.9427 1.9442 413.1360 413.5158 0.0576 -1.0000 -1.0000 4729888 1593614843.50 151.5039 60.0001 32.0000 1.9428 1.9442 413.2169 413.5954 0.0574 -1.0000 -1.0000 4729951 1593614843.60 151.5039 60.0001 32.0000 1.9425 1.9440 413.3209 413.6995 0.0575 -1.0000 -1.0000 4730138 1593614843.70 151.5039 60.0001 32.0000 1.9430 1.9444 412.9821 413.3620 0.0577 -1.0000 -1.0000 4730201 1593614843.80 151.5039 60.0001 32.0000 1.9426 1.9441 412.9084 413.2873 0.0576 -1.0000 -1.0000 4730263 1593614843.90 151.5039 60.0001 32.0000 1.9434 1.9448 412.9722 413.3503 0.0574 -1.0000 -1.0000 4730342 1593614844.00 151.5039 60.0001 32.0000 1.9430 1.9445 413.0467 413.4265 0.0577 -1.0000 -1.0000 4730404 1593614844.10 151.5039 60.0001 32.0000 1.9425 1.9440 413.0984 413.4778 0.0576 -1.0000 -1.0000 4730654 1593614844.20 151.5039 60.0001 32.0000 1.9424 1.9439 413.2149 413.5945 0.0576 -1.0000 -1.0000 4730732 1593614844.30 151.5039 60.0001 32.0000 1.9422 1.9437 413.1727 413.5515 0.0576 -1.0000 -1.0000 4730794 1593614844.40 151.5039 60.0001 32.0000 1.9421 1.9436 413.1534 413.5327 0.0576 -1.0000 -1.0000 4730857 1593614844.50 151.5047 60.0001 32.0000 1.9429 1.9444 413.0444 413.4228 0.0575 -1.0000 -1.0000 4730935 1593614844.60 151.6154 60.0003 32.0000 1.9435 1.9450 413.0797 413.4581 0.0574 -1.0000 -1.0000 4731123 1593614844.70 151.6154 60.0003 32.0000 1.9435 1.9450 412.9173 413.2951 0.0574 -1.0000 -1.0000 4731185 1593614844.80 151.6154 60.0003 32.0000 1.9434 1.9449 413.0837 413.4627 0.0575 -1.0000 -1.0000 4731247 1593614844.90 151.6154 60.0003 32.0000 1.9425 1.9440 413.0667 413.4457 0.0576 -1.0000 -1.0000 4731310 1593614845.00 151.6154 60.0003 32.0000 1.9423 1.9438 413.1761 413.5557 0.0576 -1.0000 -1.0000 4731372 1593614845.10 151.6154 60.0003 32.0000 1.9426 1.9441 413.1837 413.5631 0.0575 -1.0000 -1.0000 4731669 1593614845.20 151.5161 60.0003 32.0000 1.9422 1.9437 413.0692 413.4483 0.0576 -1.0000 -1.0000 4731732 1593614845.30 151.5161 60.0003 32.0000 1.9425 1.9440 413.0262 413.4043 0.0575 -1.0000 -1.0000 4731794 1593614845.40 151.5161 60.0003 32.0000 1.9432 1.9446 412.9307 413.3102 0.0576 -1.0000 -1.0000 4731872 1593614845.50 151.5161 60.0003 32.0000 1.9429 1.9444 413.0174 413.3963 0.0575 -1.0000 -1.0000 4731935 1593614845.60 151.5161 60.0003 32.0000 1.9423 1.9438 413.1793 413.5590 0.0577 -1.0000 -1.0000 4732107 1593614845.70 151.5243 60.0003 32.0000 1.9417 1.9432 413.1622 413.5424 0.0576 -1.0000 -1.0000 4732185 1593614845.80 151.5270 60.0003 32.0000 1.9414 1.9429 413.2068 413.5863 0.0577 -1.0000 -1.0000 4732247 1593614845.90 151.5270 60.0003 32.0000 1.9427 1.9442 412.9676 413.3472 0.0576 -1.0000 -1.0000 4732326 1593614846.00 151.5270 60.0003 32.0000 1.9434 1.9449 412.9197 413.2989 0.0577 -1.0000 -1.0000 4732388 1593614846.10 151.5270 60.0003 32.0000 1.9426 1.9441 412.8631 413.2428 0.0577 -1.0000 -1.0000 4732451 1593614846.20 151.5270 60.0003 32.0000 1.9425 1.9439 413.0001 413.3790 0.0576 -1.0000 -1.0000 4732513 1593614846.30 151.5444 60.0003 32.0000 1.9421 1.9436 413.1485 413.5277 0.0576 -1.0000 -1.0000 4732576 1593614846.40 151.5444 60.0003 32.0000 1.9416 1.9431 413.1468 413.5266 0.0577 -1.0000 -1.0000 4732638 1593614846.50 151.5444 60.0003 32.0000 1.9422 1.9437 413.1465 413.5263 0.0577 -1.0000 -1.0000 4732716 1593614846.60 151.5444 60.0003 32.0000 1.9422 1.9436 413.0037 413.3834 0.0577 -1.0000 -1.0000 4732779 1593614846.70 151.5444 60.0003 32.0000 1.9423 1.9437 412.9119 413.2911 0.0576 -1.0000 -1.0000 4732841 1593614846.80 151.5356 60.0003 32.0000 1.9420 1.9434 412.8818 413.2604 0.0575 -1.0000 -1.0000 4732919 1593614846.90 151.5351 60.0003 32.0000 1.9430 1.9445 412.9738 413.3528 0.0576 -1.0000 -1.0000 4732981 1593614847.00 151.5351 60.0003 32.0000 1.9428 1.9442 413.1919 413.5721 0.0577 -1.0000 -1.0000 4733044 1593614847.10 151.5351 60.0003 32.0000 1.9421 1.9436 413.1437 413.5231 0.0576 -1.0000 -1.0000 4733106 1593614847.20 151.5351 60.0003 32.0000 1.9424 1.9439 413.0626 413.4419 0.0577 -1.0000 -1.0000 4733716 1593614847.30 151.5351 60.0003 32.0000 1.9425 1.9440 412.8992 413.2769 0.0574 -1.0000 -1.0000 4733778 1593614847.40 151.5106 60.0003 32.0000 1.9428 1.9443 412.9383 413.3170 0.0576 -1.0000 -1.0000 4733841 1593614847.50 151.5106 60.0003 32.0000 1.9421 1.9436 413.0952 413.4745 0.0576 -1.0000 -1.0000 4733903 1593614847.60 151.5106 60.0003 32.0000 1.9427 1.9442 413.0653 413.4453 0.0577 -1.0000 -1.0000 4733966 1593614847.70 151.5106 60.0003 32.0000 1.9415 1.9429 413.1662 413.5453 0.0576 -1.0000 -1.0000 4734200 1593614847.80 151.5106 60.0003 32.0000 1.9418 1.9432 413.1289 413.5089 0.0577 -1.0000 -1.0000 4734278 1593614847.90 151.5586 60.0003 32.0000 1.9423 1.9438 413.1064 413.4851 0.0575 -1.0000 -1.0000 4734340 1593614848.00 151.5586 60.0003 32.0000 1.9425 1.9440 413.0571 413.4362 0.0576 -1.0000 -1.0000 4734403 1593614848.10 151.5586 60.0003 32.0000 1.9431 1.9445 413.0153 413.3935 0.0574 -1.0000 -1.0000 4734466 1593614848.20 151.5586 60.0003 32.0000 1.9429 1.9444 412.9829 413.3619 0.0577 -1.0000 -1.0000 4734544 1593614848.30 151.5586 60.0003 32.0000 1.9424 1.9439 413.0472 413.4272 0.0577 -1.0000 -1.0000 4734606 1593614848.40 151.5300 60.0003 32.0000 1.9421 1.9436 413.0871 413.4643 0.0574 -1.0000 -1.0000 4734669 1593614848.50 151.4895 60.0003 32.0000 1.9420 1.9435 413.1646 413.5440 0.0576 -1.0000 -1.0000 4734747 1593614848.60 151.4895 60.0003 32.0000 1.9423 1.9438 413.1870 413.5672 0.0577 -1.0000 -1.0000 4734809 1593614848.70 151.4895 60.0003 32.0000 1.9418 1.9433 413.1632 413.5431 0.0577 -1.0000 -1.0000 4734934 1593614848.80 151.4895 60.0003 32.0000 1.9423 1.9437 412.9564 413.3351 0.0574 -1.0000 -1.0000 4735012 1593614848.90 151.4895 60.0003 32.0000 1.9427 1.9442 412.9758 413.3555 0.0577 -1.0000 -1.0000 4735075 1593614849.00 151.5257 60.0003 32.0000 1.9428 1.9443 412.9870 413.3669 0.0577 -1.0000 -1.0000 4735137 1593614849.10 151.5257 60.0003 32.0000 1.9425 1.9440 413.0594 413.4395 0.0577 -1.0000 -1.0000 4735200 1593614849.20 151.5257 60.0003 32.0000 1.9421 1.9436 413.1171 413.4971 0.0577 -1.0000 -1.0000 4735903 1593614849.30 151.5257 60.0003 32.0000 1.9426 1.9441 413.0467 413.4260 0.0576 -1.0000 -1.0000 4735965 1593614849.40 151.5257 60.0003 32.0000 1.9424 1.9439 412.9609 413.3405 0.0577 -1.0000 -1.0000 4736043 1593614849.50 151.5257 60.0003 32.0000 1.9425 1.9440 413.0028 413.3826 0.0577 -1.0000 -1.0000 4736106 1593614849.60 151.5257 60.0003 32.0000 1.9424 1.9439 412.9900 413.3699 0.0577 -1.0000 -1.0000 4736168 1593614849.70 151.5257 60.0003 32.0000 1.9419 1.9434 413.1349 413.5144 0.0576 -1.0000 -1.0000 4736246 1593614849.80 151.5257 60.0003 32.0000 1.9418 1.9433 413.1686 413.5479 0.0576 -1.0000 -1.0000 4736309 1593614849.90 151.5257 60.0003 32.0000 1.9425 1.9440 413.1453 413.5247 0.0576 -1.0000 -1.0000 4736372 1593614850.00 151.5257 60.0003 32.0000 1.9423 1.9438 413.0184 413.3985 0.0577 -1.0000 -1.0000 4736434 1593614850.10 151.4619 59.9991 32.0000 1.9429 1.9444 413.0135 413.3917 0.0575 -1.0000 -1.0000 4736496 1593614850.20 151.4619 59.9991 32.0000 1.9435 1.9449 413.0008 413.3799 0.0576 -1.0000 -1.0000 4736637 1593614850.30 151.4619 59.9991 32.0000 1.9423 1.9438 413.0929 413.4711 0.0575 -1.0000 -1.0000 4736699 1593614850.40 151.4619 59.9991 32.0000 1.9415 1.9429 413.1616 413.5410 0.0576 -1.0000 -1.0000 4736762 1593614850.50 151.4619 59.9991 32.0000 1.9428 1.9443 413.1054 413.4844 0.0576 -1.0000 -1.0000 4736840 1593614850.60 151.4619 59.9991 32.0000 1.9436 1.9450 412.9866 413.3656 0.0576 -1.0000 -1.0000 4736902 1593614850.70 151.4701 59.9991 32.0000 1.9435 1.9449 412.9617 413.3412 0.0577 -1.0000 -1.0000 4737137 1593614850.80 151.4705 59.9991 32.0000 1.9428 1.9443 413.0057 413.3849 0.0575 -1.0000 -1.0000 4737215 1593614850.90 151.4705 59.9991 32.0000 1.9424 1.9438 413.0603 413.4408 0.0578 -1.0000 -1.0000 4737277 1593614851.00 151.4705 59.9991 32.0000 1.9428 1.9443 413.1947 413.5742 0.0576 -1.0000 -1.0000 4737340 1593614851.10 151.4705 59.9991 32.0000 1.9424 1.9438 413.2098 413.5899 0.0577 -1.0000 -1.0000 4737418 1593614851.20 151.4620 59.9991 32.0000 1.9430 1.9445 413.1617 413.5399 0.0575 -1.0000 -1.0000 4737887 1593614851.30 151.3958 59.9991 32.0000 1.9432 1.9447 413.0812 413.4604 0.0576 -1.0000 -1.0000 4737949 1593614851.40 151.3958 59.9991 32.0000 1.9430 1.9445 412.9681 413.3466 0.0575 -1.0000 -1.0000 4738027 1593614851.50 151.3958 59.9991 32.0000 1.9428 1.9443 413.0284 413.4073 0.0576 -1.0000 -1.0000 4738090 1593614851.60 151.3958 59.9991 32.0000 1.9418 1.9433 413.0737 413.4537 0.0578 -1.0000 -1.0000 4738152 1593614851.70 151.3958 59.9991 32.0000 1.9424 1.9438 413.1678 413.5470 0.0576 -1.0000 -1.0000 4738230 1593614851.80 151.3985 59.9991 32.0000 1.9428 1.9443 413.1462 413.5263 0.0577 -1.0000 -1.0000 4738293 1593614851.90 151.3985 59.9991 32.0000 1.9424 1.9439 413.0302 413.4100 0.0577 -1.0000 -1.0000 4738355 1593614852.00 151.3985 59.9991 32.0000 1.9430 1.9444 412.9180 413.2966 0.0575 -1.0000 -1.0000 4738418 1593614852.10 151.3985 59.9991 32.0000 1.9435 1.9450 412.9382 413.3173 0.0576 -1.0000 -1.0000 4738480 1593614852.20 151.3985 59.9991 32.0000 1.9425 1.9440 413.0680 413.4476 0.0577 -1.0000 -1.0000 4738559 1593614852.30 151.3893 59.9991 32.0000 1.9420 1.9434 413.1567 413.5358 0.0576 -1.0000 -1.0000 4738621 1593614852.40 151.3788 59.9991 32.0000 1.9420 1.9434 413.1154 413.4951 0.0576 -1.0000 -1.0000 4738683 1593614852.50 151.3788 59.9991 32.0000 1.9426 1.9440 413.0845 413.4633 0.0575 -1.0000 -1.0000 4738762 1593614852.60 151.3788 59.9991 32.0000 1.9431 1.9446 413.0228 413.4007 0.0575 -1.0000 -1.0000 4738824 1593614852.70 151.3788 59.9991 32.0000 1.9438 1.9453 412.9397 413.3197 0.0577 -1.0000 -1.0000 4738886 1593614852.80 151.3788 59.9991 32.0000 1.9430 1.9445 413.0424 413.4216 0.0576 -1.0000 -1.0000 4739168 1593614852.90 151.3788 59.9991 32.0000 1.9425 1.9440 413.1229 413.5032 0.0578 -1.0000 -1.0000 4739230 1593614853.00 151.4457 59.9991 32.0000 1.9428 1.9442 413.2175 413.5969 0.0575 -1.0000 -1.0000 4739292 1593614853.10 151.4457 59.9991 32.0000 1.9426 1.9441 413.1258 413.5050 0.0576 -1.0000 -1.0000 4739371 1593614853.20 151.4457 59.9991 32.0000 1.9425 1.9440 413.1648 413.5440 0.0576 -1.0000 -1.0000 4739433 1593614853.30 151.4457 59.9991 32.0000 1.9428 1.9443 413.0378 413.4168 0.0575 -1.0000 -1.0000 4739605 1593614853.40 151.4457 59.9991 32.0000 1.9431 1.9445 412.9634 413.3428 0.0576 -1.0000 -1.0000 4739683 1593614853.50 151.4473 59.9991 32.0000 1.9434 1.9449 412.9752 413.3546 0.0577 -1.0000 -1.0000 4739745 1593614853.60 151.4480 59.9991 32.0000 1.9429 1.9444 413.0986 413.4781 0.0576 -1.0000 -1.0000 4739808 1593614853.70 151.4480 59.9991 32.0000 1.9429 1.9444 413.1400 413.5200 0.0577 -1.0000 -1.0000 4739870 1593614853.80 151.4480 59.9991 32.0000 1.9436 1.9451 413.2393 413.6191 0.0576 -1.0000 -1.0000 4739949 1593614853.90 151.4480 59.9991 32.0000 1.9432 1.9447 413.1335 413.5130 0.0577 -1.0000 -1.0000 4740011 1593614854.00 151.4486 59.9991 32.0000 1.9434 1.9448 413.0359 413.4148 0.0576 -1.0000 -1.0000 4740073 1593614854.10 151.4563 59.9991 32.0000 1.9439 1.9454 412.9831 413.3619 0.0575 -1.0000 -1.0000 4740136 1593614854.20 151.4563 59.9991 32.0000 1.9430 1.9445 413.0307 413.4098 0.0576 -1.0000 -1.0000 4740214 1593614854.30 151.4563 59.9991 32.0000 1.9418 1.9433 413.1381 413.5176 0.0576 -1.0000 -1.0000 4740495 1593614854.40 151.4563 59.9991 32.0000 1.9421 1.9435 413.1729 413.5515 0.0575 -1.0000 -1.0000 4740558 1593614854.50 151.4563 59.9991 32.0000 1.9426 1.9441 413.1285 413.5088 0.0578 -1.0000 -1.0000 4740621 1593614854.60 151.5542 59.9997 32.0000 1.9432 1.9447 413.1543 413.5344 0.0577 -1.0000 -1.0000 4740683 1593614854.70 151.5542 59.9997 32.0000 1.9430 1.9445 412.9978 413.3774 0.0577 -1.0000 -1.0000 4740745 1593614854.80 151.5542 59.9997 32.0000 1.9426 1.9441 413.0933 413.4733 0.0577 -1.0000 -1.0000 4740948 1593614854.90 151.5542 59.9997 32.0000 1.9432 1.9447 413.0738 413.4523 0.0574 -1.0000 -1.0000 4741011 1593614855.00 151.5542 59.9997 32.0000 1.9423 1.9438 413.2589 413.6376 0.0576 -1.0000 -1.0000 4741073 1593614855.10 151.5495 59.9997 32.0000 1.9424 1.9439 413.2069 413.5871 0.0577 -1.0000 -1.0000 4741151 1593614855.20 151.5152 59.9997 32.0000 1.9428 1.9443 413.1732 413.5528 0.0576 -1.0000 -1.0000 4741214 1593614855.30 151.5152 59.9997 32.0000 1.9430 1.9444 413.0536 413.4316 0.0575 -1.0000 -1.0000 4741636 1593614855.40 151.5152 59.9997 32.0000 1.9430 1.9445 412.8885 413.2672 0.0575 -1.0000 -1.0000 4741714 1593614855.50 151.5152 59.9997 32.0000 1.9426 1.9440 412.9495 413.3284 0.0576 -1.0000 -1.0000 4741776 1593614855.60 151.5152 59.9997 32.0000 1.9429 1.9444 413.0096 413.3889 0.0576 -1.0000 -1.0000 4741839 1593614855.70 151.5368 59.9997 32.0000 1.9424 1.9439 413.0754 413.4545 0.0575 -1.0000 -1.0000 4741917 1593614855.80 151.5428 59.9997 32.0000 1.9420 1.9435 413.0544 413.4342 0.0578 -1.0000 -1.0000 4742136 1593614855.90 151.5428 59.9997 32.0000 1.9428 1.9443 412.9758 413.3551 0.0577 -1.0000 -1.0000 4742214 1593614856.00 151.5428 59.9997 32.0000 1.9429 1.9444 412.9624 413.3425 0.0577 -1.0000 -1.0000 4742276 1593614856.10 151.5428 59.9997 32.0000 1.9420 1.9435 412.8940 413.2733 0.0576 -1.0000 -1.0000 4742339 1593614856.20 151.5411 59.9997 32.0000 1.9424 1.9439 413.0361 413.4150 0.0576 -1.0000 -1.0000 4742417 1593614856.30 151.5214 59.9997 32.0000 1.9427 1.9441 413.1355 413.5144 0.0575 -1.0000 -1.0000 4742651 1593614856.40 151.5214 59.9997 32.0000 1.9423 1.9438 413.2094 413.5892 0.0577 -1.0000 -1.0000 4742714 1593614856.50 151.5214 59.9997 32.0000 1.9421 1.9436 413.1793 413.5588 0.0576 -1.0000 -1.0000 4742792 1593614856.60 151.5214 59.9997 32.0000 1.9431 1.9445 413.0518 413.4312 0.0577 -1.0000 -1.0000 4742854 1593614856.70 151.5214 59.9997 32.0000 1.9426 1.9441 413.0972 413.4768 0.0577 -1.0000 -1.0000 4742917 1593614856.80 151.5401 59.9997 32.0000 1.9422 1.9436 412.9720 413.3514 0.0577 -1.0000 -1.0000 4742995 1593614856.90 151.5401 59.9997 32.0000 1.9433 1.9447 413.0033 413.3826 0.0576 -1.0000 -1.0000 4743120 1593614857.00 151.5401 59.9997 32.0000 1.9418 1.9433 413.1588 413.5381 0.0576 -1.0000 -1.0000 4743182 1593614857.10 151.5401 59.9997 32.0000 1.9427 1.9442 413.1834 413.5623 0.0576 -1.0000 -1.0000 4743260 1593614857.20 151.5401 59.9997 32.0000 1.9421 1.9436 413.1284 413.5085 0.0577 -1.0000 -1.0000 4743323 1593614857.30 151.5598 59.9997 32.0000 1.9427 1.9442 413.0785 413.4571 0.0576 -1.0000 -1.0000 4743385 1593614857.40 151.5839 59.9997 32.0000 1.9432 1.9447 413.0120 413.3908 0.0575 -1.0000 -1.0000 4743870 1593614857.50 151.5839 59.9997 32.0000 1.9430 1.9445 412.9845 413.3640 0.0577 -1.0000 -1.0000 4743932 1593614857.60 151.5839 59.9997 32.0000 1.9424 1.9439 413.0539 413.4335 0.0577 -1.0000 -1.0000 4743994 1593614857.70 151.5839 59.9997 32.0000 1.9420 1.9434 413.2422 413.6216 0.0576 -1.0000 -1.0000 4744073 1593614857.80 151.5839 59.9997 32.0000 1.9421 1.9436 413.2472 413.6261 0.0575 -1.0000 -1.0000 4744135 1593614857.90 151.5839 59.9997 32.0000 1.9420 1.9434 413.1926 413.5723 0.0577 -1.0000 -1.0000 4744479 1593614858.00 151.5706 59.9997 32.0000 1.9421 1.9436 412.9942 413.3734 0.0575 -1.0000 -1.0000 4744541 1593614858.10 151.5706 59.9997 32.0000 1.9433 1.9448 412.9311 413.3101 0.0576 -1.0000 -1.0000 4744604 1593614858.20 151.5706 59.9997 32.0000 1.9428 1.9443 412.9669 413.3452 0.0575 -1.0000 -1.0000 4744682 1593614858.30 151.5706 59.9997 32.0000 1.9428 1.9443 413.1654 413.5447 0.0577 -1.0000 -1.0000 4744744 1593614858.40 151.5706 59.9997 32.0000 1.9423 1.9438 413.2036 413.5836 0.0576 -1.0000 -1.0000 4744807 1593614858.50 151.5129 59.9997 32.0000 1.9415 1.9429 413.1558 413.5348 0.0576 -1.0000 -1.0000 4744869 1593614858.60 151.4958 59.9997 32.0000 1.9418 1.9433 413.2496 413.6283 0.0576 -1.0000 -1.0000 4744932 1593614858.70 151.4958 59.9997 32.0000 1.9425 1.9440 413.1187 413.4994 0.0578 -1.0000 -1.0000 4744994 1593614858.80 151.4958 59.9997 32.0000 1.9430 1.9445 413.0176 413.3972 0.0577 -1.0000 -1.0000 4745072 1593614858.90 151.4958 59.9997 32.0000 1.9428 1.9443 413.0504 413.4303 0.0577 -1.0000 -1.0000 4745135 1593614859.00 151.4958 59.9997 32.0000 1.9430 1.9444 413.0168 413.3964 0.0576 -1.0000 -1.0000 4745197 1593614859.10 151.5571 59.9997 32.0000 1.9429 1.9444 413.1754 413.5545 0.0576 -1.0000 -1.0000 4745275 1593614859.20 151.5571 59.9997 32.0000 1.9419 1.9434 413.2620 413.6415 0.0576 -1.0000 -1.0000 4745338 1593614859.30 151.5571 59.9997 32.0000 1.9414 1.9429 413.2188 413.5980 0.0575 -1.0000 -1.0000 4745400 1593614859.40 151.5571 59.9997 32.0000 1.9422 1.9437 413.2468 413.6258 0.0576 -1.0000 -1.0000 4745494 1593614859.50 151.5571 59.9997 32.0000 1.9426 1.9441 413.1105 413.4907 0.0577 -1.0000 -1.0000 4745557 1593614859.60 151.5299 60.0002 32.0000 1.9430 1.9445 412.9376 413.3169 0.0576 -1.0000 -1.0000 4745619 1593614859.70 151.5209 60.0004 32.0000 1.9431 1.9446 412.9555 413.3342 0.0575 -1.0000 -1.0000 4745697 1593614859.80 151.5209 60.0004 32.0000 1.9423 1.9437 413.1562 413.5350 0.0576 -1.0000 -1.0000 4745760 1593614859.90 151.5209 60.0004 32.0000 1.9419 1.9434 413.2368 413.6172 0.0578 -1.0000 -1.0000 4746213 1593614860.00 151.5209 60.0004 32.0000 1.9421 1.9436 413.1817 413.5616 0.0577 -1.0000 -1.0000 4746260 1593614860.10 151.5209 60.0004 32.0000 1.9425 1.9439 413.0696 413.4491 0.0577 -1.0000 -1.0000 4746338 1593614860.20 151.5225 60.0004 32.0000 1.9420 1.9435 413.0030 413.3824 0.0576 -1.0000 -1.0000 4746400 1593614860.30 151.5247 60.0004 32.0000 1.9418 1.9433 413.1025 413.4814 0.0576 -1.0000 -1.0000 4746463 1593614860.40 151.5247 60.0004 32.0000 1.9425 1.9440 413.1438 413.5228 0.0576 -1.0000 -1.0000 4746525 1593614860.50 151.5247 60.0004 32.0000 1.9420 1.9435 413.2315 413.6103 0.0575 -1.0000 -1.0000 4746682 1593614860.60 151.5247 60.0004 32.0000 1.9419 1.9433 413.2387 413.6185 0.0577 -1.0000 -1.0000 4746744 1593614860.70 151.5247 60.0004 32.0000 1.9420 1.9435 413.1394 413.5184 0.0576 -1.0000 -1.0000 4746806 1593614860.80 151.4624 60.0004 32.0000 1.9420 1.9434 413.0862 413.4658 0.0577 -1.0000 -1.0000 4746884 1593614860.90 151.4624 60.0004 32.0000 1.9423 1.9438 412.9342 413.3136 0.0577 -1.0000 -1.0000 4746947 1593614861.00 151.4624 60.0004 32.0000 1.9424 1.9439 413.0115 413.3911 0.0576 -1.0000 -1.0000 4747181 1593614861.10 151.4624 60.0004 32.0000 1.9419 1.9434 413.1373 413.5166 0.0576 -1.0000 -1.0000 4747259 1593614861.20 151.4624 60.0004 32.0000 1.9414 1.9429 413.1736 413.5519 0.0575 -1.0000 -1.0000 4747322 1593614861.30 151.4733 60.0004 32.0000 1.9425 1.9439 413.1408 413.5202 0.0576 -1.0000 -1.0000 4747384 1593614861.40 151.5061 60.0004 32.0000 1.9439 1.9453 413.0172 413.3956 0.0574 -1.0000 -1.0000 4747447 1593614861.50 151.5061 60.0004 32.0000 1.9435 1.9450 412.8573 413.2366 0.0576 -1.0000 -1.0000 4747681 1593614861.60 151.5061 60.0004 32.0000 1.9432 1.9447 412.9227 413.3012 0.0576 -1.0000 -1.0000 4747744 1593614861.70 151.5061 60.0004 32.0000 1.9420 1.9435 413.1010 413.4808 0.0577 -1.0000 -1.0000 4747822 1593614861.80 151.5061 60.0004 32.0000 1.9417 1.9431 413.1888 413.5686 0.0576 -1.0000 -1.0000 4747884 1593614861.90 151.5061 60.0004 32.0000 1.9420 1.9434 413.2326 413.6112 0.0574 -1.0000 -1.0000 4747962 1593614862.00 151.4922 60.0004 32.0000 1.9424 1.9439 413.2868 413.6672 0.0577 -1.0000 -1.0000 4748447 1593614862.10 151.4922 60.0004 32.0000 1.9426 1.9441 413.0632 413.4426 0.0577 -1.0000 -1.0000 4748493 1593614862.20 151.4922 60.0004 32.0000 1.9431 1.9446 413.0218 413.4005 0.0574 -1.0000 -1.0000 4748572 1593614862.30 151.4922 60.0004 32.0000 1.9425 1.9439 412.9496 413.3291 0.0576 -1.0000 -1.0000 4748634 1593614862.40 151.4922 60.0004 32.0000 1.9426 1.9441 413.1005 413.4793 0.0575 -1.0000 -1.0000 4748697 1593614862.50 151.4922 60.0004 32.0000 1.9425 1.9440 413.1317 413.5108 0.0576 -1.0000 -1.0000 4748884 1593614862.60 151.4924 60.0004 32.0000 1.9427 1.9441 413.1662 413.5454 0.0576 -1.0000 -1.0000 4748946 1593614862.70 151.4924 60.0004 32.0000 1.9422 1.9437 413.0749 413.4544 0.0577 -1.0000 -1.0000 4749009 1593614862.80 151.4924 60.0004 32.0000 1.9429 1.9444 412.9834 413.3626 0.0575 -1.0000 -1.0000 4749087 1593614862.90 151.4924 60.0004 32.0000 1.9434 1.9448 413.0339 413.4133 0.0576 -1.0000 -1.0000 4749149 1593614863.00 151.4924 60.0004 32.0000 1.9424 1.9439 413.1897 413.5697 0.0578 -1.0000 -1.0000 4749431 1593614863.10 151.4885 60.0004 32.0000 1.9423 1.9438 413.1930 413.5735 0.0578 -1.0000 -1.0000 4749493 1593614863.20 151.4885 60.0004 32.0000 1.9422 1.9436 413.1436 413.5234 0.0576 -1.0000 -1.0000 4749556 1593614863.30 151.4885 60.0004 32.0000 1.9432 1.9446 413.0734 413.4525 0.0576 -1.0000 -1.0000 4749618 1593614863.40 151.4885 60.0004 32.0000 1.9430 1.9445 412.9909 413.3695 0.0575 -1.0000 -1.0000 4749696 1593614863.50 151.4885 60.0004 32.0000 1.9431 1.9446 413.0609 413.4402 0.0576 -1.0000 -1.0000 4750368 1593614863.60 151.4848 60.0004 32.0000 1.9422 1.9437 413.2348 413.6140 0.0576 -1.0000 -1.0000 4750431 1593614863.70 151.4843 60.0004 32.0000 1.9420 1.9435 413.2089 413.5879 0.0575 -1.0000 -1.0000 4750509 1593614863.80 151.4843 60.0004 32.0000 1.9424 1.9439 413.1575 413.5370 0.0577 -1.0000 -1.0000 4750571 1593614863.90 151.4843 60.0004 32.0000 1.9433 1.9448 413.0264 413.4060 0.0576 -1.0000 -1.0000 4750649 1593614864.00 151.4843 60.0004 32.0000 1.9433 1.9448 412.9312 413.3109 0.0577 -1.0000 -1.0000 4751040 1593614864.10 151.4843 60.0004 32.0000 1.9436 1.9451 412.9954 413.3742 0.0575 -1.0000 -1.0000 4751102 1593614864.20 151.4956 60.0004 32.0000 1.9433 1.9447 413.0150 413.3939 0.0575 -1.0000 -1.0000 4751180 1593614864.30 151.4956 60.0004 32.0000 1.9429 1.9444 413.0616 413.4405 0.0576 -1.0000 -1.0000 4751243 1593614864.40 151.4956 60.0004 32.0000 1.9425 1.9440 413.2109 413.5907 0.0576 -1.0000 -1.0000 4751305 1593614864.50 151.4956 60.0004 32.0000 1.9430 1.9445 413.2143 413.5927 0.0574 -1.0000 -1.0000 4751383 1593614864.60 151.4956 60.0004 32.0000 1.9431 1.9446 413.0909 413.4699 0.0576 -1.0000 -1.0000 4751446 1593614864.70 151.5034 59.9998 32.0000 1.9427 1.9442 413.1295 413.5091 0.0576 -1.0000 -1.0000 4751508 1593614864.80 151.5034 59.9998 32.0000 1.9428 1.9443 413.1107 413.4902 0.0576 -1.0000 -1.0000 4751571 1593614864.90 151.5034 59.9998 32.0000 1.9425 1.9439 413.1920 413.5705 0.0575 -1.0000 -1.0000 4751633 1593614865.00 151.5034 59.9998 32.0000 1.9431 1.9446 413.2504 413.6300 0.0576 -1.0000 -1.0000 4751696 1593614865.10 151.5034 59.9998 32.0000 1.9425 1.9440 413.0727 413.4519 0.0576 -1.0000 -1.0000 4751774 1593614865.20 151.5012 59.9998 32.0000 1.9434 1.9449 413.0665 413.4464 0.0577 -1.0000 -1.0000 4751836 1593614865.30 151.4591 59.9998 32.0000 1.9436 1.9451 412.9906 413.3702 0.0576 -1.0000 -1.0000 4751899 1593614865.40 151.4591 59.9998 32.0000 1.9434 1.9449 413.0449 413.4242 0.0577 -1.0000 -1.0000 4751977 1593614865.50 151.4591 59.9998 32.0000 1.9430 1.9444 413.1329 413.5132 0.0577 -1.0000 -1.0000 4752040 1593614865.60 151.4591 59.9998 32.0000 1.9427 1.9441 413.1976 413.5764 0.0575 -1.0000 -1.0000 4752133 1593614865.70 151.4591 59.9998 32.0000 1.9420 1.9434 413.2348 413.6142 0.0576 -1.0000 -1.0000 4752211 1593614865.80 151.4591 59.9998 32.0000 1.9425 1.9440 413.0621 413.4414 0.0575 -1.0000 -1.0000 4752274 1593614865.90 151.4591 59.9998 32.0000 1.9433 1.9447 413.0005 413.3791 0.0576 -1.0000 -1.0000 4752337 1593614866.00 151.4591 59.9998 32.0000 1.9432 1.9447 413.0648 413.4440 0.0576 -1.0000 -1.0000 4752399 1593614866.10 151.4591 59.9998 32.0000 1.9429 1.9444 413.1697 413.5490 0.0577 -1.0000 -1.0000 4752930 1593614866.20 151.4591 59.9998 32.0000 1.9421 1.9436 413.1902 413.5696 0.0575 -1.0000 -1.0000 4753008 1593614866.30 151.4476 59.9998 32.0000 1.9424 1.9439 413.2094 413.5886 0.0576 -1.0000 -1.0000 4753071 1593614866.40 151.4230 59.9998 32.0000 1.9431 1.9446 413.2533 413.6334 0.0577 -1.0000 -1.0000 4753133 1593614866.50 151.4230 59.9998 32.0000 1.9441 1.9456 413.0706 413.4494 0.0575 -1.0000 -1.0000 4753211 1593614866.60 151.4230 59.9998 32.0000 1.9438 1.9453 412.9423 413.3212 0.0576 -1.0000 -1.0000 4753274 1593614866.70 151.4230 59.9998 32.0000 1.9433 1.9447 412.9863 413.3662 0.0576 -1.0000 -1.0000 4753336 1593614866.80 151.4230 59.9998 32.0000 1.9430 1.9444 413.0020 413.3810 0.0576 -1.0000 -1.0000 4753414 1593614866.90 151.4230 59.9998 32.0000 1.9432 1.9447 413.1975 413.5767 0.0576 -1.0000 -1.0000 4753477 1593614867.00 151.4302 59.9998 32.0000 1.9433 1.9448 413.1051 413.4839 0.0576 -1.0000 -1.0000 4753539 1593614867.10 151.4302 59.9998 32.0000 1.9432 1.9447 413.1797 413.5591 0.0576 -1.0000 -1.0000 4753680 1593614867.20 151.4302 59.9998 32.0000 1.9427 1.9442 412.9990 413.3774 0.0575 -1.0000 -1.0000 4753742 1593614867.30 151.4302 59.9998 32.0000 1.9429 1.9444 412.9478 413.3263 0.0575 -1.0000 -1.0000 4753805 1593614867.40 151.4302 59.9998 32.0000 1.9429 1.9444 412.9464 413.3255 0.0576 -1.0000 -1.0000 4753883 1593614867.50 151.4302 59.9998 32.0000 1.9429 1.9444 413.0922 413.4711 0.0575 -1.0000 -1.0000 4753945 1593614867.60 151.4686 59.9998 32.0000 1.9416 1.9430 413.2010 413.5801 0.0576 -1.0000 -1.0000 4754180 1593614867.70 151.4791 59.9998 32.0000 1.9432 1.9447 413.1078 413.4872 0.0576 -1.0000 -1.0000 4754258 1593614867.80 151.4791 59.9998 32.0000 1.9434 1.9448 413.0244 413.4045 0.0577 -1.0000 -1.0000 4754320 1593614867.90 151.4791 59.9998 32.0000 1.9439 1.9454 413.0000 413.3788 0.0576 -1.0000 -1.0000 4754398 1593614868.00 151.4791 59.9998 32.0000 1.9429 1.9444 413.1880 413.5675 0.0576 -1.0000 -1.0000 4754461 1593614868.10 151.4791 59.9998 32.0000 1.9426 1.9441 413.1285 413.5067 0.0574 -1.0000 -1.0000 4754524 1593614868.20 151.4926 59.9998 32.0000 1.9417 1.9431 413.2168 413.5954 0.0576 -1.0000 -1.0000 4754633 1593614868.30 151.4926 59.9998 32.0000 1.9426 1.9441 413.1569 413.5357 0.0575 -1.0000 -1.0000 4754695 1593614868.40 151.4926 59.9998 32.0000 1.9428 1.9443 413.0463 413.4255 0.0576 -1.0000 -1.0000 4754758 1593614868.50 151.4926 59.9998 32.0000 1.9431 1.9446 413.0432 413.4222 0.0575 -1.0000 -1.0000 4754820 1593614868.60 151.4926 59.9998 32.0000 1.9439 1.9453 413.0054 413.3845 0.0576 -1.0000 -1.0000 4754883 1593614868.70 151.5158 59.9998 32.0000 1.9429 1.9444 413.0989 413.4777 0.0575 -1.0000 -1.0000 4755164 1593614868.80 151.5259 59.9998 32.0000 1.9428 1.9443 413.2299 413.6088 0.0575 -1.0000 -1.0000 4755242 1593614868.90 151.5259 59.9998 32.0000 1.9431 1.9446 413.2839 413.6637 0.0576 -1.0000 -1.0000 4755304 1593614869.00 151.5259 59.9998 32.0000 1.9428 1.9442 413.2296 413.6079 0.0575 -1.0000 -1.0000 4755367 1593614869.10 151.5259 59.9998 32.0000 1.9432 1.9447 413.0536 413.4325 0.0576 -1.0000 -1.0000 4755429 1593614869.20 151.5259 59.9998 32.0000 1.9428 1.9443 412.9912 413.3697 0.0575 -1.0000 -1.0000 4755664 1593614869.30 151.5259 59.9998 32.0000 1.9420 1.9434 413.1123 413.4912 0.0575 -1.0000 -1.0000 4755726 1593614869.40 151.4868 59.9998 32.0000 1.9423 1.9438 413.1077 413.4869 0.0576 -1.0000 -1.0000 4755789 1593614869.50 151.4868 59.9998 32.0000 1.9420 1.9435 413.3234 413.7034 0.0577 -1.0000 -1.0000 4755851 1593614869.60 151.4868 59.9998 32.0000 1.9423 1.9438 413.1877 413.5678 0.0577 -1.0000 -1.0000 4755914 1593614869.70 151.4868 59.9998 32.0000 1.9430 1.9445 413.1587 413.5389 0.0577 -1.0000 -1.0000 4756164 1593614869.80 151.4868 59.9998 32.0000 1.9430 1.9445 413.0733 413.4525 0.0576 -1.0000 -1.0000 4756226 1593614869.90 151.4596 60.0000 32.0000 1.9441 1.9456 412.9527 413.3315 0.0576 -1.0000 -1.0000 4756304 1593614870.00 151.4392 60.0001 32.0000 1.9433 1.9447 412.9975 413.3768 0.0576 -1.0000 -1.0000 4756367 1593614870.10 151.4392 60.0001 32.0000 1.9428 1.9443 413.0574 413.4363 0.0576 -1.0000 -1.0000 4756429 1593614870.20 151.4392 60.0001 32.0000 1.9425 1.9439 413.2031 413.5822 0.0576 -1.0000 -1.0000 4756913 1593614870.30 151.4392 60.0001 32.0000 1.9419 1.9433 413.2450 413.6238 0.0575 -1.0000 -1.0000 4756976 1593614870.40 151.4392 60.0001 32.0000 1.9427 1.9442 413.2092 413.5881 0.0576 -1.0000 -1.0000 4757038 1593614870.50 151.4392 60.0001 32.0000 1.9433 1.9447 413.1061 413.4853 0.0576 -1.0000 -1.0000 4757116 1593614870.60 151.4629 60.0001 32.0000 1.9439 1.9454 412.9896 413.3684 0.0576 -1.0000 -1.0000 4757179 1593614870.70 151.4629 60.0001 32.0000 1.9434 1.9449 413.0438 413.4229 0.0576 -1.0000 -1.0000 4757413 1593614870.80 151.4629 60.0001 32.0000 1.9435 1.9449 413.0095 413.3882 0.0575 -1.0000 -1.0000 4757476 1593614870.90 151.4629 60.0001 32.0000 1.9425 1.9440 413.0432 413.4219 0.0575 -1.0000 -1.0000 4757538 1593614871.00 151.4629 60.0001 32.0000 1.9426 1.9441 413.2117 413.5910 0.0576 -1.0000 -1.0000 4757601 1593614871.10 151.4787 60.0001 32.0000 1.9427 1.9442 413.1671 413.5465 0.0576 -1.0000 -1.0000 4757679 1593614871.20 151.5081 60.0001 32.0000 1.9425 1.9440 413.2509 413.6305 0.0576 -1.0000 -1.0000 4757741 1593614871.30 151.5081 60.0001 32.0000 1.9428 1.9442 413.0811 413.4612 0.0577 -1.0000 -1.0000 4757804 1593614871.40 151.5081 60.0001 32.0000 1.9429 1.9444 413.0621 413.4409 0.0576 -1.0000 -1.0000 4757882 1593614871.50 151.5081 60.0001 32.0000 1.9430 1.9445 413.0107 413.3909 0.0578 -1.0000 -1.0000 4757944 1593614871.60 151.5081 60.0001 32.0000 1.9434 1.9449 413.0449 413.4241 0.0576 -1.0000 -1.0000 4758007 1593614871.70 151.5560 60.0001 32.0000 1.9436 1.9451 413.1418 413.5206 0.0575 -1.0000 -1.0000 4758210 1593614871.80 151.5560 60.0001 32.0000 1.9429 1.9443 413.1936 413.5727 0.0576 -1.0000 -1.0000 4758273 1593614871.90 151.5560 60.0001 32.0000 1.9424 1.9438 413.2602 413.6392 0.0576 -1.0000 -1.0000 4758351 1593614872.00 151.5560 60.0001 32.0000 1.9438 1.9453 413.1669 413.5464 0.0577 -1.0000 -1.0000 4758413 1593614872.10 151.5560 60.0001 32.0000 1.9439 1.9453 413.0653 413.4448 0.0576 -1.0000 -1.0000 4758476 1593614872.20 151.5366 60.0001 32.0000 1.9433 1.9448 413.0531 413.4317 0.0575 -1.0000 -1.0000 4758647 1593614872.30 151.5227 60.0001 32.0000 1.9423 1.9438 412.9817 413.3606 0.0576 -1.0000 -1.0000 4758710 1593614872.40 151.5227 60.0001 32.0000 1.9421 1.9436 413.1835 413.5628 0.0576 -1.0000 -1.0000 4758773 1593614872.50 151.5227 60.0001 32.0000 1.9426 1.9441 413.0980 413.4783 0.0577 -1.0000 -1.0000 4758851 1593614872.60 151.5227 60.0001 32.0000 1.9432 1.9447 413.0807 413.4601 0.0576 -1.0000 -1.0000 4758913 1593614872.70 151.5227 60.0001 32.0000 1.9427 1.9442 412.9646 413.3443 0.0577 -1.0000 -1.0000 4758975 1593614872.80 151.5701 60.0001 32.0000 1.9427 1.9441 412.8800 413.2589 0.0577 -1.0000 -1.0000 4759428 1593614872.90 151.5701 60.0001 32.0000 1.9428 1.9443 413.0771 413.4571 0.0577 -1.0000 -1.0000 4759491 1593614873.00 151.5701 60.0001 32.0000 1.9427 1.9441 413.0868 413.4670 0.0578 -1.0000 -1.0000 4759553 1593614873.10 151.5701 60.0001 32.0000 1.9430 1.9445 413.2627 413.6427 0.0576 -1.0000 -1.0000 4759616 1593614873.20 151.5701 60.0001 32.0000 1.9426 1.9441 413.1870 413.5664 0.0577 -1.0000 -1.0000 4759678 1593614873.30 151.5701 60.0001 32.0000 1.9432 1.9447 413.1105 413.4892 0.0575 -1.0000 -1.0000 4759741 1593614873.40 151.5658 60.0001 32.0000 1.9440 1.9455 413.0104 413.3897 0.0576 -1.0000 -1.0000 4759819 1593614873.50 151.5658 60.0001 32.0000 1.9432 1.9446 413.0826 413.4613 0.0574 -1.0000 -1.0000 4759881 1593614873.60 151.5658 60.0001 32.0000 1.9433 1.9448 413.1260 413.5045 0.0575 -1.0000 -1.0000 4759944 1593614873.70 151.5658 60.0001 32.0000 1.9419 1.9433 413.1814 413.5611 0.0576 -1.0000 -1.0000 4800022 1593614873.80 151.5658 60.0001 32.0000 1.9425 1.9439 413.1816 413.5609 0.0576 -1.0000 -1.0000 4800147 1593614873.90 151.5315 60.0001 32.0000 1.9425 1.9440 413.2077 413.5872 0.0576 -1.0000 -1.0000 4800210 1593614874.00 151.5082 60.0001 32.0000 1.9427 1.9441 413.2117 413.5907 0.0576 -1.0000 -1.0000 4800272 1593614874.10 151.5082 60.0001 32.0000 1.9434 1.9448 413.1105 413.4897 0.0576 -1.0000 -1.0000 4800335 1593614874.20 151.5082 60.0001 32.0000 1.9436 1.9451 413.0151 413.3939 0.0576 -1.0000 -1.0000 4800507 1593614874.30 151.5082 60.0001 32.0000 1.9435 1.9450 412.9513 413.3313 0.0578 -1.0000 -1.0000 4800678 1593614874.40 151.5082 60.0001 32.0000 1.9428 1.9443 413.0263 413.4057 0.0576 -1.0000 -1.0000 4800741 1593614874.50 151.4854 60.0001 32.0000 1.9430 1.9444 413.0236 413.4021 0.0575 -1.0000 -1.0000 4800819 1593614874.60 151.4854 60.0001 32.0000 1.9423 1.9438 413.1795 413.5587 0.0576 -1.0000 -1.0000 4800881 1593614874.70 151.4854 60.0001 32.0000 1.9426 1.9441 413.2046 413.5838 0.0576 -1.0000 -1.0000 4800944 1593614874.80 151.4854 60.0001 32.0000 1.9426 1.9441 413.1311 413.5098 0.0575 -1.0000 -1.0000 4801412 1593614874.90 151.4854 60.0001 32.0000 1.9437 1.9452 413.0203 413.3993 0.0576 -1.0000 -1.0000 4801475 1593614875.00 151.4854 60.0001 32.0000 1.9436 1.9450 412.9516 413.3315 0.0577 -1.0000 -1.0000 4801522 1593614875.10 151.5201 59.9995 32.0000 1.9430 1.9444 413.0557 413.4348 0.0575 -1.0000 -1.0000 4801600 1593614875.20 151.5201 59.9995 32.0000 1.9429 1.9444 413.1261 413.5044 0.0575 -1.0000 -1.0000 4801662 1593614875.30 151.5201 59.9995 32.0000 1.9416 1.9430 413.1538 413.5330 0.0576 -1.0000 -1.0000 4801897 1593614875.40 151.5201 59.9995 32.0000 1.9424 1.9438 413.2058 413.5845 0.0575 -1.0000 -1.0000 4801959 1593614875.50 151.5201 59.9995 32.0000 1.9430 1.9444 413.1290 413.5089 0.0576 -1.0000 -1.0000 4802022 1593614875.60 151.5211 59.9995 32.0000 1.9426 1.9440 413.1054 413.4843 0.0576 -1.0000 -1.0000 4802084 1593614875.70 151.5266 59.9995 32.0000 1.9424 1.9439 413.0822 413.4611 0.0575 -1.0000 -1.0000 4802162 1593614875.80 151.5266 59.9995 32.0000 1.9424 1.9439 413.0232 413.4016 0.0575 -1.0000 -1.0000 4802225 1593614875.90 151.5266 59.9995 32.0000 1.9416 1.9431 413.1678 413.5478 0.0578 -1.0000 -1.0000 4802303 1593614876.00 151.5266 59.9995 32.0000 1.9425 1.9440 413.1421 413.5213 0.0575 -1.0000 -1.0000 4802365 1593614876.10 151.5266 59.9995 32.0000 1.9427 1.9442 412.8691 413.2478 0.0576 -1.0000 -1.0000 4802428 1593614876.20 151.4585 59.9995 32.0000 1.9423 1.9438 412.8799 413.2593 0.0577 -1.0000 -1.0000 4802490 1593614876.30 151.4585 59.9995 32.0000 1.9426 1.9441 412.8449 413.2235 0.0575 -1.0000 -1.0000 4802881 1593614876.40 151.4585 59.9995 32.0000 1.9426 1.9441 412.9641 413.3424 0.0575 -1.0000 -1.0000 4802943 1593614876.50 151.4585 59.9995 32.0000 1.9416 1.9431 413.0781 413.4571 0.0576 -1.0000 -1.0000 4803006 1593614876.60 151.4585 59.9995 32.0000 1.9422 1.9437 413.1001 413.4791 0.0575 -1.0000 -1.0000 4803084 1593614876.70 151.4668 59.9995 32.0000 1.9422 1.9436 413.2713 413.6504 0.0576 -1.0000 -1.0000 4803146 1593614876.80 151.5455 59.9995 32.0000 1.9431 1.9445 413.0272 413.4067 0.0577 -1.0000 -1.0000 4803381 1593614876.90 151.5455 59.9995 32.0000 1.9431 1.9445 412.9101 413.2891 0.0576 -1.0000 -1.0000 4803443 1593614877.00 151.5455 59.9995 32.0000 1.9423 1.9438 412.9843 413.3629 0.0575 -1.0000 -1.0000 4803506 1593614877.10 151.5455 59.9995 32.0000 1.9425 1.9440 413.0982 413.4776 0.0577 -1.0000 -1.0000 4803584 1593614877.20 151.5455 59.9995 32.0000 1.9424 1.9438 413.1601 413.5400 0.0576 -1.0000 -1.0000 4803646 1593614877.30 151.5455 59.9995 32.0000 1.9427 1.9442 413.1682 413.5468 0.0575 -1.0000 -1.0000 4803709 1593614877.40 151.5346 59.9995 32.0000 1.9416 1.9431 413.1875 413.5669 0.0576 -1.0000 -1.0000 4804396 1593614877.50 151.5346 59.9995 32.0000 1.9419 1.9434 413.0784 413.4574 0.0575 -1.0000 -1.0000 4804459 1593614877.60 151.5346 59.9995 32.0000 1.9429 1.9443 412.9735 413.3524 0.0576 -1.0000 -1.0000 4804521 1593614877.70 151.5346 59.9995 32.0000 1.9426 1.9441 412.8751 413.2547 0.0576 -1.0000 -1.0000 4804583 1593614877.80 151.5346 59.9995 32.0000 1.9426 1.9441 412.9485 413.3272 0.0576 -1.0000 -1.0000 4804646 1593614877.90 151.5756 59.9995 32.0000 1.9425 1.9440 413.0915 413.4708 0.0576 -1.0000 -1.0000 4804724 1593614878.00 151.5780 59.9995 32.0000 1.9422 1.9437 413.2231 413.6019 0.0575 -1.0000 -1.0000 4804787 1593614878.10 151.5780 59.9995 32.0000 1.9432 1.9447 413.1375 413.5158 0.0575 -1.0000 -1.0000 4804849 1593614878.20 151.5780 59.9995 32.0000 1.9429 1.9444 413.0422 413.4211 0.0575 -1.0000 -1.0000 4804927 1593614878.30 151.5780 59.9995 32.0000 1.9429 1.9444 412.9039 413.2819 0.0575 -1.0000 -1.0000 4804990 1593614878.40 151.5780 59.9995 32.0000 1.9433 1.9448 412.9214 413.3003 0.0576 -1.0000 -1.0000 4805052 1593614878.50 151.5112 59.9995 32.0000 1.9427 1.9441 412.8870 413.2667 0.0577 -1.0000 -1.0000 4805130 1593614878.60 151.5112 59.9995 32.0000 1.9427 1.9442 412.9897 413.3685 0.0576 -1.0000 -1.0000 4805193 1593614878.70 151.5112 59.9995 32.0000 1.9418 1.9432 413.1811 413.5604 0.0576 -1.0000 -1.0000 4805255 1593614878.80 151.5112 59.9995 32.0000 1.9423 1.9437 413.1612 413.5417 0.0577 -1.0000 -1.0000 4805318 1593614878.90 151.5112 59.9995 32.0000 1.9426 1.9440 413.1113 413.4905 0.0576 -1.0000 -1.0000 4805380 1593614879.00 151.4841 59.9995 32.0000 1.9428 1.9443 412.9800 413.3591 0.0576 -1.0000 -1.0000 4805443 1593614879.10 151.4833 59.9995 32.0000 1.9425 1.9440 413.0160 413.3947 0.0575 -1.0000 -1.0000 4805521 1593614879.20 151.4833 59.9995 32.0000 1.9416 1.9431 413.1645 413.5437 0.0576 -1.0000 -1.0000 4805583 1593614879.30 151.4833 59.9995 32.0000 1.9417 1.9432 413.1437 413.5237 0.0578 -1.0000 -1.0000 4805646 1593614879.40 151.4833 59.9995 32.0000 1.9423 1.9438 412.9723 413.3517 0.0576 -1.0000 -1.0000 4806146 1593614879.50 151.4603 59.9998 32.0000 1.9424 1.9438 412.9396 413.3193 0.0577 -1.0000 -1.0000 4806208 1593614879.60 151.4185 60.0003 32.0000 1.9428 1.9443 412.9525 413.3319 0.0576 -1.0000 -1.0000 4806271 1593614879.70 151.4185 60.0003 32.0000 1.9433 1.9448 412.8614 413.2403 0.0576 -1.0000 -1.0000 4806333 1593614879.80 151.4185 60.0003 32.0000 1.9426 1.9440 412.9849 413.3646 0.0577 -1.0000 -1.0000 4806411 1593614879.90 151.4185 60.0003 32.0000 1.9422 1.9437 413.1190 413.4989 0.0577 -1.0000 -1.0000 4806661 1593614880.00 151.4185 60.0003 32.0000 1.9417 1.9431 413.1457 413.5251 0.0576 -1.0000 -1.0000 4806724 1593614880.10 151.4185 60.0003 32.0000 1.9417 1.9432 413.0758 413.4553 0.0577 -1.0000 -1.0000 4806786 1593614880.20 151.4185 60.0003 32.0000 1.9425 1.9440 412.9657 413.3437 0.0575 -1.0000 -1.0000 4806864 1593614880.30 151.4185 60.0003 32.0000 1.9426 1.9441 412.9802 413.3597 0.0576 -1.0000 -1.0000 4806927 1593614880.40 151.4206 60.0003 32.0000 1.9426 1.9441 412.9307 413.3097 0.0576 -1.0000 -1.0000 4807052 1593614880.50 151.4361 60.0003 32.0000 1.9421 1.9435 413.1063 413.4853 0.0575 -1.0000 -1.0000 4807130 1593614880.60 151.4361 60.0003 32.0000 1.9425 1.9440 413.1023 413.4812 0.0575 -1.0000 -1.0000 4807192 1593614880.70 151.4361 60.0003 32.0000 1.9426 1.9440 413.1563 413.5353 0.0576 -1.0000 -1.0000 4807255 1593614880.80 151.4361 60.0003 32.0000 1.9423 1.9437 413.1840 413.5640 0.0577 -1.0000 -1.0000 4807348 1593614880.90 151.4361 60.0003 32.0000 1.9426 1.9441 413.0643 413.4436 0.0575 -1.0000 -1.0000 4807567 1593614881.00 151.4391 60.0003 32.0000 1.9431 1.9445 413.0320 413.4098 0.0574 -1.0000 -1.0000 4807630 1593614881.10 151.4742 60.0003 32.0000 1.9436 1.9450 412.9070 413.2859 0.0576 -1.0000 -1.0000 4807708 1593614881.20 151.4742 60.0003 32.0000 1.9428 1.9443 413.0983 413.4775 0.0576 -1.0000 -1.0000 4807770 1593614881.30 151.4742 60.0003 32.0000 1.9421 1.9436 413.1967 413.5759 0.0576 -1.0000 -1.0000 4807833 1593614881.40 151.4742 60.0003 32.0000 1.9419 1.9434 413.1831 413.5622 0.0577 -1.0000 -1.0000 4807911 1593614881.50 151.4742 60.0003 32.0000 1.9423 1.9438 413.0425 413.4227 0.0577 -1.0000 -1.0000 4807973 1593614881.60 151.4447 60.0003 32.0000 1.9430 1.9445 412.9369 413.3153 0.0575 -1.0000 -1.0000 4808036 1593614881.70 151.4447 60.0003 32.0000 1.9425 1.9439 412.9085 413.2867 0.0574 -1.0000 -1.0000 4808114 1593614881.80 151.4447 60.0003 32.0000 1.9424 1.9438 413.0259 413.4046 0.0576 -1.0000 -1.0000 4808177 1593614881.90 151.4447 60.0003 32.0000 1.9420 1.9435 413.0837 413.4630 0.0576 -1.0000 -1.0000 4808239 1593614882.00 151.4447 60.0003 32.0000 1.9424 1.9439 413.1613 413.5408 0.0576 -1.0000 -1.0000 4808302 1593614882.10 151.4447 60.0003 32.0000 1.9422 1.9437 413.0925 413.4709 0.0575 -1.0000 -1.0000 4808364 1593614882.20 151.4112 60.0003 32.0000 1.9424 1.9438 413.0071 413.3863 0.0576 -1.0000 -1.0000 4808442 1593614882.30 151.4112 60.0003 32.0000 1.9432 1.9446 413.0674 413.4464 0.0576 -1.0000 -1.0000 4808505 1593614882.40 151.4112 60.0003 32.0000 1.9428 1.9442 413.0636 413.4427 0.0576 -1.0000 -1.0000 4808567 1593614882.50 151.4112 60.0003 32.0000 1.9426 1.9440 413.1734 413.5530 0.0576 -1.0000 -1.0000 4808957 1593614882.60 151.4112 60.0003 32.0000 1.9425 1.9439 413.1587 413.5381 0.0576 -1.0000 -1.0000 4809020 1593614882.70 151.4682 60.0003 32.0000 1.9431 1.9445 413.0897 413.4686 0.0575 -1.0000 -1.0000 4809082 1593614882.80 151.4682 60.0003 32.0000 1.9435 1.9450 413.0193 413.3983 0.0576 -1.0000 -1.0000 4809160 1593614882.90 151.4682 60.0003 32.0000 1.9435 1.9450 413.0001 413.3787 0.0575 -1.0000 -1.0000 4809223 1593614883.00 151.4682 60.0003 32.0000 1.9432 1.9447 412.9637 413.3427 0.0576 -1.0000 -1.0000 4809442 1593614883.10 151.4682 60.0003 32.0000 1.9427 1.9442 413.0498 413.4291 0.0576 -1.0000 -1.0000 4809520 1593614883.20 151.4754 60.0003 32.0000 1.9420 1.9435 413.1866 413.5664 0.0577 -1.0000 -1.0000 4809582 1593614883.30 151.4811 60.0003 32.0000 1.9428 1.9443 413.1534 413.5340 0.0577 -1.0000 -1.0000 4809645 1593614883.40 151.4811 60.0003 32.0000 1.9426 1.9441 413.1921 413.5709 0.0576 -1.0000 -1.0000 4809707 1593614883.50 151.4811 60.0003 32.0000 1.9433 1.9448 412.9766 413.3559 0.0576 -1.0000 -1.0000 4809942 1593614883.60 151.4811 60.0003 32.0000 1.9433 1.9448 412.9718 413.3511 0.0576 -1.0000 -1.0000 4810004 1593614883.70 151.4811 60.0003 32.0000 1.9436 1.9450 412.9124 413.2919 0.0577 -1.0000 -1.0000 4810082 1593614883.80 151.4488 60.0003 32.0000 1.9423 1.9438 413.1075 413.4863 0.0575 -1.0000 -1.0000 4810145 1593614883.90 151.4488 60.0003 32.0000 1.9425 1.9440 413.1947 413.5742 0.0576 -1.0000 -1.0000 4810207 1593614884.00 151.4488 60.0003 32.0000 1.9428 1.9442 413.1649 413.5449 0.0578 -1.0000 -1.0000 4810441 1593614884.10 151.4488 60.0003 32.0000 1.9438 1.9452 412.9887 413.3683 0.0576 -1.0000 -1.0000 4810504 1593614884.20 151.4488 60.0003 32.0000 1.9431 1.9445 412.9640 413.3433 0.0577 -1.0000 -1.0000 4810582 1593614884.30 151.4362 60.0003 32.0000 1.9420 1.9434 413.0957 413.4755 0.0576 -1.0000 -1.0000 4810644 1593614884.40 151.4347 60.0003 32.0000 1.9431 1.9445 413.1410 413.5212 0.0578 -1.0000 -1.0000 4810707 1593614884.50 151.4347 60.0003 32.0000 1.9428 1.9442 413.0931 413.4736 0.0577 -1.0000 -1.0000 4810941 1593614884.60 151.4347 60.0003 32.0000 1.9429 1.9444 413.0683 413.4477 0.0577 -1.0000 -1.0000 4811019 1593614884.70 151.4347 60.0003 32.0000 1.9429 1.9444 412.9654 413.3445 0.0575 -1.0000 -1.0000 4811082 1593614884.80 151.4347 60.0003 32.0000 1.9432 1.9446 413.0665 413.4460 0.0577 -1.0000 -1.0000 4811144 1593614884.90 151.4946 59.9998 32.0000 1.9428 1.9442 412.9733 413.3531 0.0577 -1.0000 -1.0000 4811207 1593614885.00 151.4946 59.9998 32.0000 1.9427 1.9441 413.0628 413.4422 0.0576 -1.0000 -1.0000 4811488 1593614885.10 151.4946 59.9998 32.0000 1.9418 1.9433 413.1375 413.5172 0.0576 -1.0000 -1.0000 4811566 1593614885.20 151.4946 59.9998 32.0000 1.9427 1.9442 413.1835 413.5624 0.0575 -1.0000 -1.0000 4811629 1593614885.30 151.4946 59.9998 32.0000 1.9432 1.9446 413.0600 413.4394 0.0576 -1.0000 -1.0000 4811691 1593614885.40 151.4946 59.9998 32.0000 1.9435 1.9449 412.9876 413.3675 0.0577 -1.0000 -1.0000 4811754 1593614885.50 151.4345 59.9998 32.0000 1.9432 1.9446 412.9407 413.3203 0.0576 -1.0000 -1.0000 4811816 1593614885.60 151.4345 59.9998 32.0000 1.9428 1.9442 412.8987 413.2765 0.0574 -1.0000 -1.0000 4812160 1593614885.70 151.4345 59.9998 32.0000 1.9416 1.9430 413.1514 413.5298 0.0576 -1.0000 -1.0000 4812238 1593614885.80 151.4345 59.9998 32.0000 1.9415 1.9429 413.1030 413.4825 0.0576 -1.0000 -1.0000 4812301 1593614885.90 151.4345 59.9998 32.0000 1.9431 1.9446 413.0728 413.4516 0.0576 -1.0000 -1.0000 4812379 1593614886.00 151.4992 59.9998 32.0000 1.9429 1.9444 413.0018 413.3815 0.0577 -1.0000 -1.0000 4812441 1593614886.10 151.5064 59.9998 32.0000 1.9428 1.9443 412.9416 413.3207 0.0576 -1.0000 -1.0000 4812660 1593614886.20 151.5064 59.9998 32.0000 1.9428 1.9442 413.0624 413.4421 0.0576 -1.0000 -1.0000 4812738 1593614886.30 151.5064 59.9998 32.0000 1.9429 1.9444 413.0428 413.4204 0.0573 -1.0000 -1.0000 4812800 1593614886.40 151.5064 59.9998 32.0000 1.9426 1.9440 413.1779 413.5574 0.0577 -1.0000 -1.0000 4812863 1593614886.50 151.5064 59.9998 32.0000 1.9421 1.9436 413.2029 413.5825 0.0576 -1.0000 -1.0000 4812925 1593614886.60 151.5064 59.9998 32.0000 1.9426 1.9440 413.1877 413.5668 0.0576 -1.0000 -1.0000 4813160 1593614886.70 151.5064 59.9998 32.0000 1.9434 1.9448 412.9857 413.3649 0.0576 -1.0000 -1.0000 4813222 1593614886.80 151.5187 59.9998 32.0000 1.9436 1.9450 413.0257 413.4049 0.0576 -1.0000 -1.0000 4813300 1593614886.90 151.5187 59.9998 32.0000 1.9424 1.9439 413.0688 413.4486 0.0577 -1.0000 -1.0000 4813347 1593614887.00 151.5187 59.9998 32.0000 1.9426 1.9440 413.1732 413.5525 0.0576 -1.0000 -1.0000 4813425 1593614887.10 151.5126 59.9998 32.0000 1.9427 1.9442 413.1452 413.5239 0.0576 -1.0000 -1.0000 4813659 1593614887.20 151.5124 59.9998 32.0000 1.9428 1.9443 413.1506 413.5302 0.0576 -1.0000 -1.0000 4813722 1593614887.30 151.5124 59.9998 32.0000 1.9426 1.9441 413.1808 413.5612 0.0577 -1.0000 -1.0000 4813769 1593614887.40 151.5124 59.9998 32.0000 1.9429 1.9444 413.0914 413.4708 0.0576 -1.0000 -1.0000 4813847 1593614887.50 151.5124 59.9998 32.0000 1.9441 1.9456 413.0314 413.4112 0.0577 -1.0000 -1.0000 4813909 1593614887.60 151.5124 59.9998 32.0000 1.9430 1.9445 412.9364 413.3164 0.0577 -1.0000 -1.0000 4814144 1593614887.70 151.5946 59.9998 32.0000 1.9430 1.9445 413.1301 413.5097 0.0577 -1.0000 -1.0000 4814222 1593614887.80 151.5946 59.9998 32.0000 1.9424 1.9438 413.1619 413.5417 0.0577 -1.0000 -1.0000 4814284 1593614887.90 151.5946 59.9998 32.0000 1.9430 1.9445 413.0775 413.4574 0.0576 -1.0000 -1.0000 4814362 1593614888.00 151.5946 59.9998 32.0000 1.9423 1.9438 413.0570 413.4364 0.0577 -1.0000 -1.0000 4814425 1593614888.10 151.5946 59.9998 32.0000 1.9433 1.9448 412.9337 413.3134 0.0577 -1.0000 -1.0000 4814488 1593614888.20 151.5997 59.9998 32.0000 1.9429 1.9444 412.9240 413.3034 0.0576 -1.0000 -1.0000 4814565 1593614888.30 151.6053 59.9998 32.0000 1.9425 1.9440 413.0103 413.3898 0.0577 -1.0000 -1.0000 4814628 1593614888.40 151.6053 59.9998 32.0000 1.9432 1.9447 413.1857 413.5651 0.0577 -1.0000 -1.0000 4814690 1593614888.50 151.6053 59.9998 32.0000 1.9422 1.9436 413.1668 413.5468 0.0577 -1.0000 -1.0000 4814753 1593614888.60 151.6053 59.9998 32.0000 1.9425 1.9440 413.1434 413.5215 0.0574 -1.0000 -1.0000 4814940 1593614888.70 151.6053 59.9998 32.0000 1.9432 1.9447 412.9951 413.3736 0.0575 -1.0000 -1.0000 4815003 1593614888.80 151.5695 59.9998 32.0000 1.9432 1.9447 412.9533 413.3323 0.0576 -1.0000 -1.0000 4815065 1593614888.90 151.5695 59.9998 32.0000 1.9440 1.9454 412.9694 413.3492 0.0577 -1.0000 -1.0000 4815128 1593614889.00 151.5695 59.9998 32.0000 1.9430 1.9445 413.2313 413.6101 0.0575 -1.0000 -1.0000 4815190 1593614889.10 151.5695 59.9998 32.0000 1.9420 1.9434 413.1551 413.5345 0.0577 -1.0000 -1.0000 4815425 1593614889.20 151.5695 59.9998 32.0000 1.9420 1.9434 413.1725 413.5520 0.0576 -1.0000 -1.0000 4815503 1593614889.30 151.5695 59.9998 32.0000 1.9428 1.9443 413.0182 413.3972 0.0576 -1.0000 -1.0000 4815565 1593614889.40 151.5695 59.9998 32.0000 1.9432 1.9447 412.9170 413.2959 0.0575 -1.0000 -1.0000 4815628 1593614889.50 151.5695 59.9998 32.0000 1.9431 1.9445 412.9154 413.2950 0.0577 -1.0000 -1.0000 4815690 1593614889.60 151.5761 59.9998 32.0000 1.9431 1.9446 412.9302 413.3097 0.0577 -1.0000 -1.0000 4815753 1593614889.70 151.5761 59.9998 32.0000 1.9423 1.9438 413.0163 413.3953 0.0576 -1.0000 -1.0000 4815940 1593614889.80 151.5761 59.9998 32.0000 1.9417 1.9432 413.1692 413.5489 0.0576 -1.0000 -1.0000 4816003 1593614889.90 151.5704 59.9994 32.0000 1.9421 1.9436 413.1489 413.5282 0.0576 -1.0000 -1.0000 4816081 1593614890.00 151.5704 59.9994 32.0000 1.9427 1.9442 413.0858 413.4653 0.0577 -1.0000 -1.0000 4816143 1593614890.10 151.5704 59.9994 32.0000 1.9429 1.9443 412.9729 413.3524 0.0577 -1.0000 -1.0000 4816206 1593614890.20 151.5704 59.9994 32.0000 1.9427 1.9442 413.0094 413.3893 0.0577 -1.0000 -1.0000 4816706 1593614890.30 151.5704 59.9994 32.0000 1.9425 1.9439 413.0834 413.4625 0.0576 -1.0000 -1.0000 4816768 1593614890.40 151.5704 59.9994 32.0000 1.9421 1.9435 413.1952 413.5747 0.0576 -1.0000 -1.0000 4816831 1593614890.50 151.5815 59.9994 32.0000 1.9427 1.9442 413.1430 413.5220 0.0576 -1.0000 -1.0000 4816909 1593614890.60 151.5988 59.9994 32.0000 1.9433 1.9448 413.0238 413.4033 0.0576 -1.0000 -1.0000 4816971 1593614890.70 151.5988 59.9994 32.0000 1.9430 1.9445 412.9343 413.3136 0.0576 -1.0000 -1.0000 4817377 1593614890.80 151.5988 59.9994 32.0000 1.9423 1.9437 412.9697 413.3486 0.0576 -1.0000 -1.0000 4817455 1593614890.90 151.5988 59.9994 32.0000 1.9428 1.9443 413.0804 413.4592 0.0575 -1.0000 -1.0000 4817518 1593614891.00 151.5988 59.9994 32.0000 1.9422 1.9437 413.1989 413.5786 0.0576 -1.0000 -1.0000 4817580 1593614891.10 151.5988 59.9994 32.0000 1.9425 1.9439 413.1942 413.5733 0.0576 -1.0000 -1.0000 4817659 1593614891.20 151.5988 59.9994 32.0000 1.9428 1.9443 413.0012 413.3803 0.0576 -1.0000 -1.0000 4817721 1593614891.30 151.5988 59.9994 32.0000 1.9431 1.9445 412.9332 413.3122 0.0576 -1.0000 -1.0000 4817783 1593614891.40 151.5920 59.9994 32.0000 1.9428 1.9443 413.0591 413.4381 0.0576 -1.0000 -1.0000 4817846 1593614891.50 151.5245 59.9994 32.0000 1.9427 1.9442 413.1134 413.4934 0.0577 -1.0000 -1.0000 4817908 1593614891.60 151.4743 59.9994 32.0000 1.9423 1.9437 413.1948 413.5735 0.0576 -1.0000 -1.0000 4817971 1593614891.70 151.4635 59.9994 32.0000 1.9421 1.9435 413.1602 413.5399 0.0576 -1.0000 -1.0000 4818424 1593614891.80 151.4635 59.9994 32.0000 1.9420 1.9434 413.1137 413.4916 0.0574 -1.0000 -1.0000 4818487 1593614891.90 151.4635 59.9994 32.0000 1.9425 1.9440 413.0292 413.4082 0.0576 -1.0000 -1.0000 4818565 1593614892.00 151.4635 59.9994 32.0000 1.9432 1.9447 412.9231 413.3016 0.0575 -1.0000 -1.0000 4818627 1593614892.10 151.4622 59.9994 32.0000 1.9428 1.9442 412.9941 413.3732 0.0576 -1.0000 -1.0000 4818690 1593614892.20 151.4211 59.9994 32.0000 1.9430 1.9445 413.0350 413.4138 0.0574 -1.0000 -1.0000 4818893 1593614892.30 151.4211 59.9994 32.0000 1.9419 1.9433 413.0434 413.4221 0.0576 -1.0000 -1.0000 4818955 1593614892.40 151.4211 59.9994 32.0000 1.9426 1.9440 413.0582 413.4379 0.0576 -1.0000 -1.0000 4819018 1593614892.50 151.4211 59.9994 32.0000 1.9428 1.9443 412.9327 413.3116 0.0576 -1.0000 -1.0000 4819096 1593614892.60 151.4211 59.9994 32.0000 1.9427 1.9442 412.8833 413.2625 0.0577 -1.0000 -1.0000 4819158 1593614892.70 151.4391 59.9994 32.0000 1.9423 1.9437 412.9761 413.3553 0.0576 -1.0000 -1.0000 4819221 1593614892.80 151.4511 59.9994 32.0000 1.9422 1.9437 413.1666 413.5463 0.0577 -1.0000 -1.0000 4819283 1593614892.90 151.4511 59.9994 32.0000 1.9413 1.9427 413.1276 413.5076 0.0577 -1.0000 -1.0000 4819346 1593614893.00 151.4511 59.9994 32.0000 1.9421 1.9436 413.0978 413.4764 0.0575 -1.0000 -1.0000 4819408 1593614893.10 151.4511 59.9994 32.0000 1.9430 1.9444 412.9567 413.3357 0.0576 -1.0000 -1.0000 4819486 1593614893.20 151.4511 59.9994 32.0000 1.9426 1.9441 412.9675 413.3468 0.0576 -1.0000 -1.0000 4819549 1593614893.30 151.4511 59.9994 32.0000 1.9428 1.9442 412.8491 413.2276 0.0576 -1.0000 -1.0000 4819611 1593614893.40 151.3921 59.9994 32.0000 1.9427 1.9442 413.0545 413.4339 0.0576 -1.0000 -1.0000 4819689 1593614893.50 151.3921 59.9994 32.0000 1.9421 1.9435 413.1415 413.5208 0.0576 -1.0000 -1.0000 4819752 1593614893.60 151.3921 59.9994 32.0000 1.9424 1.9438 413.1444 413.5240 0.0577 -1.0000 -1.0000 4819814 1593614893.70 151.3921 59.9994 32.0000 1.9423 1.9438 413.0145 413.3940 0.0576 -1.0000 -1.0000 4819939 1593614893.80 151.3921 59.9994 32.0000 1.9432 1.9447 412.8617 413.2401 0.0575 -1.0000 -1.0000 4820002 1593614893.90 151.4188 59.9994 32.0000 1.9424 1.9439 412.9934 413.3723 0.0576 -1.0000 -1.0000 4820080 1593614894.00 151.4296 59.9994 32.0000 1.9431 1.9446 413.0522 413.4310 0.0575 -1.0000 -1.0000 4820142 1593614894.10 151.4296 59.9994 32.0000 1.9420 1.9435 413.1427 413.5229 0.0577 -1.0000 -1.0000 4820205 1593614894.20 151.4296 59.9994 32.0000 1.9422 1.9437 413.2398 413.6194 0.0577 -1.0000 -1.0000 4820595 1593614894.30 151.4296 59.9994 32.0000 1.9424 1.9439 413.1916 413.5717 0.0577 -1.0000 -1.0000 4820658 1593614894.40 151.4296 59.9994 32.0000 1.9430 1.9445 413.1111 413.4902 0.0576 -1.0000 -1.0000 4820721 1593614894.50 151.4315 59.9994 32.0000 1.9428 1.9443 412.9953 413.3748 0.0577 -1.0000 -1.0000 4820799 1593614894.60 151.4315 59.9994 32.0000 1.9429 1.9444 412.9518 413.3310 0.0576 -1.0000 -1.0000 4820861 1593614894.70 151.4315 59.9994 32.0000 1.9424 1.9439 413.0477 413.4275 0.0577 -1.0000 -1.0000 4820923 1593614894.80 151.4315 59.9994 32.0000 1.9419 1.9434 413.2083 413.5876 0.0575 -1.0000 -1.0000 4821736 1593614894.90 151.4315 59.9994 32.0000 1.9425 1.9440 413.2019 413.5815 0.0577 -1.0000 -1.0000 4821798 1593614895.00 151.4315 59.9994 32.0000 1.9425 1.9439 413.0520 413.4306 0.0575 -1.0000 -1.0000 4821861 1593614895.10 151.3925 59.9992 32.0000 1.9429 1.9444 412.9720 413.3513 0.0577 -1.0000 -1.0000 4821923 1593614895.20 151.3925 59.9992 32.0000 1.9431 1.9445 412.9381 413.3174 0.0576 -1.0000 -1.0000 4821986 1593614895.30 151.3925 59.9992 32.0000 1.9422 1.9437 412.9970 413.3759 0.0576 -1.0000 -1.0000 4822048 1593614895.40 151.3925 59.9992 32.0000 1.9421 1.9436 413.1244 413.5032 0.0575 -1.0000 -1.0000 4822126 1593614895.50 151.3925 59.9992 32.0000 1.9418 1.9432 413.2022 413.5814 0.0575 -1.0000 -1.0000 4822189 1593614895.60 151.3925 59.9992 32.0000 1.9424 1.9439 413.1327 413.5109 0.0575 -1.0000 -1.0000 4822251 1593614895.70 151.3925 59.9992 32.0000 1.9431 1.9445 412.9580 413.3372 0.0577 -1.0000 -1.0000 4822330 1593614895.80 151.3925 59.9992 32.0000 1.9427 1.9442 413.0561 413.4351 0.0575 -1.0000 -1.0000 4822392 1593614895.90 151.4330 59.9992 32.0000 1.9430 1.9445 413.0356 413.4148 0.0576 -1.0000 -1.0000 4822455 1593614896.00 151.4479 59.9992 32.0000 1.9428 1.9442 413.1675 413.5473 0.0577 -1.0000 -1.0000 4822533 1593614896.10 151.4472 59.9992 32.0000 1.9425 1.9440 413.2230 413.6022 0.0576 -1.0000 -1.0000 4822595 1593614896.20 151.4432 59.9992 32.0000 1.9425 1.9440 413.2390 413.6189 0.0577 -1.0000 -1.0000 4822658 1593614896.30 151.4432 59.9992 32.0000 1.9431 1.9446 413.1319 413.5121 0.0578 -1.0000 -1.0000 4822938 1593614896.40 151.4432 59.9992 32.0000 1.9436 1.9451 412.9664 413.3463 0.0577 -1.0000 -1.0000 4823001 1593614896.50 151.4432 59.9992 32.0000 1.9443 1.9458 413.0273 413.4072 0.0577 -1.0000 -1.0000 4823079 1593614896.60 151.4432 59.9992 32.0000 1.9432 1.9446 413.0349 413.4133 0.0575 -1.0000 -1.0000 4823142 1593614896.70 151.4432 59.9992 32.0000 1.9432 1.9447 412.9627 413.3420 0.0576 -1.0000 -1.0000 4823204 1593614896.80 151.4432 59.9992 32.0000 1.9425 1.9439 413.1674 413.5462 0.0575 -1.0000 -1.0000 4823267 1593614896.90 151.4432 59.9992 32.0000 1.9426 1.9441 413.1122 413.4919 0.0577 -1.0000 -1.0000 4823329 1593614897.00 151.4432 59.9992 32.0000 1.9423 1.9438 413.1486 413.5280 0.0577 -1.0000 -1.0000 4823391 1593614897.10 151.4432 59.9992 32.0000 1.9436 1.9451 412.9543 413.3342 0.0577 -1.0000 -1.0000 4823470 1593614897.20 151.4432 59.9992 32.0000 1.9432 1.9447 412.9951 413.3742 0.0576 -1.0000 -1.0000 4823532 1593614897.30 151.4432 59.9992 32.0000 1.9425 1.9440 412.9186 413.2979 0.0576 -1.0000 -1.0000 4823595 1593614897.40 151.4432 59.9992 32.0000 1.9426 1.9441 412.9308 413.3104 0.0577 -1.0000 -1.0000 4823673 1593614897.50 151.4285 59.9992 32.0000 1.9425 1.9440 413.0274 413.4061 0.0576 -1.0000 -1.0000 4823735 1593614897.60 151.4093 59.9992 32.0000 1.9423 1.9437 413.2120 413.5916 0.0576 -1.0000 -1.0000 4823798 1593614897.70 151.4093 59.9992 32.0000 1.9421 1.9435 413.2048 413.5845 0.0576 -1.0000 -1.0000 4823860 1593614897.80 151.4093 59.9992 32.0000 1.9423 1.9437 413.0758 413.4540 0.0575 -1.0000 -1.0000 4824188 1593614897.90 151.4069 59.9992 32.0000 1.9428 1.9443 412.9326 413.3115 0.0575 -1.0000 -1.0000 4824267 1593614898.00 151.3774 59.9992 32.0000 1.9425 1.9440 412.9873 413.3662 0.0576 -1.0000 -1.0000 4824329 1593614898.10 151.3774 59.9992 32.0000 1.9422 1.9437 413.1039 413.4832 0.0576 -1.0000 -1.0000 4824391 1593614898.20 151.3774 59.9992 32.0000 1.9417 1.9432 413.1550 413.5351 0.0577 -1.0000 -1.0000 4824470 1593614898.30 151.3774 59.9992 32.0000 1.9421 1.9436 413.1211 413.5008 0.0577 -1.0000 -1.0000 4824532 1593614898.40 151.3774 59.9992 32.0000 1.9420 1.9435 413.1572 413.5370 0.0577 -1.0000 -1.0000 4824704 1593614898.50 151.3774 59.9992 32.0000 1.9425 1.9440 413.0626 413.4425 0.0577 -1.0000 -1.0000 4824782 1593614898.60 151.3774 59.9992 32.0000 1.9425 1.9440 412.8802 413.2607 0.0578 -1.0000 -1.0000 4824844 1593614898.70 151.3974 59.9992 32.0000 1.9434 1.9449 412.9904 413.3708 0.0578 -1.0000 -1.0000 4824907 1593614898.80 151.3672 59.9992 32.0000 1.9424 1.9438 412.9850 413.3648 0.0577 -1.0000 -1.0000 4824985 1593614898.90 151.3672 59.9992 32.0000 1.9426 1.9440 413.0720 413.4507 0.0575 -1.0000 -1.0000 4825922 1593614899.00 151.3672 59.9992 32.0000 1.9417 1.9431 413.2737 413.6525 0.0576 -1.0000 -1.0000 4825985 1593614899.10 151.3672 59.9992 32.0000 1.9418 1.9433 413.1620 413.5403 0.0575 -1.0000 -1.0000 4826047 1593614899.20 151.3672 59.9992 32.0000 1.9423 1.9438 413.1110 413.4912 0.0577 -1.0000 -1.0000 4826126 1593614899.30 151.4594 59.9992 32.0000 1.9429 1.9444 413.0152 413.3939 0.0575 -1.0000 -1.0000 4826188 1593614899.40 151.4574 59.9992 32.0000 1.9430 1.9445 412.9207 413.2994 0.0575 -1.0000 -1.0000 4826250 1593614899.50 151.4574 59.9992 32.0000 1.9430 1.9445 412.9677 413.3475 0.0578 -1.0000 -1.0000 4826329 1593614899.60 151.4574 59.9992 32.0000 1.9430 1.9445 412.9511 413.3307 0.0576 -1.0000 -1.0000 4826391 1593614899.70 151.4984 59.9995 32.0000 1.9422 1.9437 413.1816 413.5608 0.0576 -1.0000 -1.0000 4826454 1593614899.80 151.5243 59.9997 32.0000 1.9428 1.9443 413.2173 413.5971 0.0577 -1.0000 -1.0000 4826516 1593614899.90 151.5389 59.9997 32.0000 1.9423 1.9438 413.2650 413.6446 0.0576 -1.0000 -1.0000 4826594 1593614900.00 151.6219 59.9997 32.0000 1.9429 1.9443 413.1027 413.4819 0.0576 -1.0000 -1.0000 4826657 1593614900.10 151.6219 59.9997 32.0000 1.9440 1.9455 412.9989 413.3778 0.0576 -1.0000 -1.0000 4826719 1593614900.20 151.6219 59.9997 32.0000 1.9437 1.9452 413.0735 413.4526 0.0576 -1.0000 -1.0000 4826782 1593614900.30 151.6219 59.9997 32.0000 1.9426 1.9441 413.1862 413.5652 0.0575 -1.0000 -1.0000 4826860 1593614900.40 151.6219 59.9997 32.0000 1.9433 1.9447 413.1407 413.5195 0.0575 -1.0000 -1.0000 4827000 1593614900.50 151.6013 59.9997 32.0000 1.9432 1.9447 413.1201 413.4995 0.0576 -1.0000 -1.0000 4827063 1593614900.60 151.6013 59.9997 32.0000 1.9433 1.9447 412.9575 413.3374 0.0577 -1.0000 -1.0000 4827125 1593614900.70 151.6013 59.9997 32.0000 1.9437 1.9452 412.9813 413.3601 0.0575 -1.0000 -1.0000 4827188 1593614900.80 151.6013 59.9997 32.0000 1.9426 1.9441 413.1755 413.5553 0.0577 -1.0000 -1.0000 4827266 1593614900.90 151.6013 59.9997 32.0000 1.9427 1.9442 413.1798 413.5588 0.0575 -1.0000 -1.0000 4827469 1593614901.00 151.6013 59.9997 32.0000 1.9422 1.9436 413.2249 413.6036 0.0575 -1.0000 -1.0000 4827531 1593614901.10 151.6013 59.9997 32.0000 1.9423 1.9438 413.1203 413.5002 0.0577 -1.0000 -1.0000 4827594 1593614901.20 151.6013 59.9997 32.0000 1.9426 1.9440 412.9458 413.3255 0.0576 -1.0000 -1.0000 4827656 1593614901.30 151.6013 59.9997 32.0000 1.9428 1.9442 412.9263 413.3045 0.0574 -1.0000 -1.0000 4827719 1593614901.40 151.6013 59.9997 32.0000 1.9422 1.9436 413.0743 413.4533 0.0576 -1.0000 -1.0000 4827797 1593614901.50 151.5958 59.9997 32.0000 1.9428 1.9443 413.1638 413.5430 0.0576 -1.0000 -1.0000 4827859 1593614901.60 151.5825 59.9997 32.0000 1.9425 1.9439 413.1572 413.5363 0.0576 -1.0000 -1.0000 4827922 1593614901.70 151.5825 59.9997 32.0000 1.9428 1.9442 413.2091 413.5874 0.0575 -1.0000 -1.0000 4828000 1593614901.80 151.5825 59.9997 32.0000 1.9431 1.9446 413.0823 413.4612 0.0576 -1.0000 -1.0000 4828062 1593614901.90 151.5825 59.9997 32.0000 1.9429 1.9443 412.9661 413.3451 0.0576 -1.0000 -1.0000 4828203 1593614902.00 151.5825 59.9997 32.0000 1.9429 1.9444 412.9887 413.3676 0.0576 -1.0000 -1.0000 4828266 1593614902.10 151.5455 59.9997 32.0000 1.9425 1.9440 413.1386 413.5173 0.0575 -1.0000 -1.0000 4828328 1593614902.20 151.5410 59.9997 32.0000 1.9426 1.9441 413.2285 413.6072 0.0575 -1.0000 -1.0000 4828390 1593614902.30 151.5410 59.9997 32.0000 1.9427 1.9442 412.9883 413.3674 0.0575 -1.0000 -1.0000 4828453 1593614902.40 151.5410 59.9997 32.0000 1.9432 1.9446 412.9274 413.3060 0.0576 -1.0000 -1.0000 4828515 1593614902.50 151.5410 59.9997 32.0000 1.9432 1.9446 412.9771 413.3553 0.0574 -1.0000 -1.0000 4828906 1593614902.60 151.5410 59.9997 32.0000 1.9422 1.9437 413.1630 413.5426 0.0576 -1.0000 -1.0000 4828968 1593614902.70 151.5410 59.9997 32.0000 1.9421 1.9436 413.2586 413.6378 0.0576 -1.0000 -1.0000 4829031 1593614902.80 151.5410 59.9997 32.0000 1.9428 1.9443 413.1987 413.5777 0.0575 -1.0000 -1.0000 4829109 1593614902.90 151.5729 59.9997 32.0000 1.9429 1.9444 413.0830 413.4617 0.0576 -1.0000 -1.0000 4829171 1593614903.00 151.5123 59.9997 32.0000 1.9431 1.9446 412.9643 413.3422 0.0573 -1.0000 -1.0000 4829453 1593614903.10 151.5123 59.9997 32.0000 1.9435 1.9450 412.9926 413.3717 0.0576 -1.0000 -1.0000 4829515 1593614903.20 151.5076 59.9997 32.0000 1.9436 1.9451 412.9533 413.3319 0.0575 -1.0000 -1.0000 4829578 1593614903.30 151.4951 59.9997 32.0000 1.9425 1.9440 413.0619 413.4410 0.0576 -1.0000 -1.0000 4829640 1593614903.40 151.4951 59.9997 32.0000 1.9426 1.9441 413.1186 413.4977 0.0576 -1.0000 -1.0000 4829718 1593614903.50 151.4951 59.9997 32.0000 1.9429 1.9444 413.0716 413.4503 0.0575 -1.0000 -1.0000 4829890 1593614903.60 151.4951 59.9997 32.0000 1.9429 1.9444 412.9507 413.3294 0.0575 -1.0000 -1.0000 4829953 1593614903.70 151.4951 59.9997 32.0000 1.9435 1.9449 412.9881 413.3675 0.0576 -1.0000 -1.0000 4830031 1593614903.80 151.4756 59.9997 32.0000 1.9434 1.9449 413.0888 413.4679 0.0576 -1.0000 -1.0000 4830109 1593614903.90 151.4677 59.9997 32.0000 1.9424 1.9438 413.2235 413.6029 0.0576 -1.0000 -1.0000 4830187 1593614904.00 151.4677 59.9997 32.0000 1.9425 1.9440 413.2322 413.6115 0.0575 -1.0000 -1.0000 4830249 1593614904.10 151.4677 59.9997 32.0000 1.9437 1.9451 413.1206 413.4993 0.0576 -1.0000 -1.0000 4830312 1593614904.20 151.4677 59.9997 32.0000 1.9429 1.9444 413.0399 413.4188 0.0576 -1.0000 -1.0000 4830374 1593614904.30 151.4635 59.9997 32.0000 1.9437 1.9452 412.9089 413.2885 0.0577 -1.0000 -1.0000 4830437 1593614904.40 151.4635 59.9997 32.0000 1.9429 1.9444 412.9920 413.3710 0.0575 -1.0000 -1.0000 4830499 1593614904.50 151.4635 59.9997 32.0000 1.9425 1.9439 413.1765 413.5557 0.0576 -1.0000 -1.0000 4830937 1593614904.60 151.4635 59.9997 32.0000 1.9426 1.9440 413.1261 413.5055 0.0576 -1.0000 -1.0000 4830999 1593614904.70 151.4635 59.9997 32.0000 1.9428 1.9443 413.0806 413.4603 0.0577 -1.0000 -1.0000 4831062 1593614904.80 151.4718 59.9996 32.0000 1.9438 1.9453 413.0179 413.3980 0.0577 -1.0000 -1.0000 4831140 1593614904.90 151.4859 59.9994 32.0000 1.9440 1.9454 413.0332 413.4132 0.0577 -1.0000 -1.0000 4831202 1593614905.00 151.4859 59.9994 32.0000 1.9428 1.9443 412.9814 413.3606 0.0576 -1.0000 -1.0000 4831437 1593614905.10 151.4859 59.9994 32.0000 1.9425 1.9440 413.1371 413.5150 0.0574 -1.0000 -1.0000 4831499 1593614905.20 151.4859 59.9994 32.0000 1.9426 1.9441 413.2054 413.5846 0.0576 -1.0000 -1.0000 4831561 1593614905.30 151.4859 59.9994 32.0000 1.9427 1.9441 413.2115 413.5909 0.0576 -1.0000 -1.0000 4831624 1593614905.40 151.5044 59.9994 32.0000 1.9433 1.9448 413.1507 413.5293 0.0574 -1.0000 -1.0000 4831702 1593614905.50 151.5044 59.9994 32.0000 1.9433 1.9447 413.0270 413.4054 0.0576 -1.0000 -1.0000 4831921 1593614905.60 151.5044 59.9994 32.0000 1.9437 1.9451 412.9420 413.3203 0.0574 -1.0000 -1.0000 4831984 1593614905.70 151.5044 59.9994 32.0000 1.9430 1.9444 413.1192 413.4977 0.0575 -1.0000 -1.0000 4832061 1593614905.80 151.5044 59.9994 32.0000 1.9426 1.9441 413.2069 413.5861 0.0576 -1.0000 -1.0000 4832124 1593614905.90 151.5044 59.9994 32.0000 1.9429 1.9444 413.1464 413.5259 0.0577 -1.0000 -1.0000 4832202 1593614906.00 151.4819 59.9994 32.0000 1.9433 1.9447 413.0810 413.4614 0.0577 -1.0000 -1.0000 4832983 1593614906.10 151.4481 59.9994 32.0000 1.9426 1.9440 413.0489 413.4267 0.0574 -1.0000 -1.0000 4833045 1593614906.20 151.4481 59.9994 32.0000 1.9434 1.9449 412.8983 413.2769 0.0576 -1.0000 -1.0000 4833108 1593614906.30 151.4481 59.9994 32.0000 1.9430 1.9445 412.9924 413.3718 0.0576 -1.0000 -1.0000 4833171 1593614906.40 151.4481 59.9994 32.0000 1.9422 1.9437 413.1313 413.5101 0.0575 -1.0000 -1.0000 4833249 1593614906.50 151.4481 59.9994 32.0000 1.9421 1.9436 413.1834 413.5633 0.0576 -1.0000 -1.0000 4833327 1593614906.60 151.4463 59.9994 32.0000 1.9424 1.9438 413.1515 413.5302 0.0575 -1.0000 -1.0000 4833389 1593614906.70 151.4463 59.9994 32.0000 1.9428 1.9442 413.0289 413.4073 0.0575 -1.0000 -1.0000 4833452 1593614906.80 151.4463 59.9994 32.0000 1.9437 1.9452 413.0269 413.4069 0.0577 -1.0000 -1.0000 4833514 1593614906.90 151.4463 59.9994 32.0000 1.9436 1.9451 412.9283 413.3086 0.0578 -1.0000 -1.0000 4833577 1593614907.00 151.4463 59.9994 32.0000 1.9431 1.9446 413.0447 413.4238 0.0575 -1.0000 -1.0000 4833639 1593614907.10 151.4463 59.9994 32.0000 1.9423 1.9438 413.1686 413.5474 0.0575 -1.0000 -1.0000 4833717 1593614907.20 151.4797 59.9994 32.0000 1.9429 1.9444 413.2397 413.6188 0.0576 -1.0000 -1.0000 4833780 1593614907.30 151.4797 59.9994 32.0000 1.9420 1.9435 413.2891 413.6691 0.0577 -1.0000 -1.0000 4833842 1593614907.40 151.4797 59.9994 32.0000 1.9433 1.9448 413.1376 413.5162 0.0575 -1.0000 -1.0000 4833920 1593614907.50 151.4797 59.9994 32.0000 1.9428 1.9443 413.0550 413.4336 0.0575 -1.0000 -1.0000 4833983 1593614907.60 151.4797 59.9994 32.0000 1.9435 1.9449 412.9238 413.3020 0.0575 -1.0000 -1.0000 4834045 1593614907.70 151.4224 59.9994 32.0000 1.9437 1.9452 413.0278 413.4066 0.0576 -1.0000 -1.0000 4834108 1593614907.80 151.3824 59.9994 32.0000 1.9433 1.9448 413.0600 413.4398 0.0577 -1.0000 -1.0000 4834186 1593614907.90 151.3824 59.9994 32.0000 1.9427 1.9442 413.1784 413.5574 0.0576 -1.0000 -1.0000 4834248 1593614908.00 151.3824 59.9994 32.0000 1.9423 1.9438 413.1475 413.5272 0.0576 -1.0000 -1.0000 4834311 1593614908.10 151.3824 59.9994 32.0000 1.9428 1.9443 412.9838 413.3630 0.0576 -1.0000 -1.0000 4834702 1593614908.20 151.3824 59.9994 32.0000 1.9433 1.9448 412.9101 413.2893 0.0577 -1.0000 -1.0000 4834764 1593614908.30 151.3824 59.9994 32.0000 1.9433 1.9448 412.9851 413.3653 0.0578 -1.0000 -1.0000 4834827 1593614908.40 151.3824 59.9994 32.0000 1.9428 1.9443 413.0280 413.4075 0.0576 -1.0000 -1.0000 4834889 1593614908.50 151.3824 59.9994 32.0000 1.9422 1.9437 413.0572 413.4361 0.0575 -1.0000 -1.0000 4834967 1593614908.60 151.3824 59.9994 32.0000 1.9422 1.9437 413.1334 413.5124 0.0576 -1.0000 -1.0000 4835201 1593614908.70 151.3824 59.9994 32.0000 1.9420 1.9435 413.1705 413.5495 0.0576 -1.0000 -1.0000 4835264 1593614908.80 151.3824 59.9994 32.0000 1.9422 1.9436 413.1374 413.5166 0.0576 -1.0000 -1.0000 4835342 1593614908.90 151.4134 59.9994 32.0000 1.9429 1.9443 413.0144 413.3936 0.0576 -1.0000 -1.0000 4835404 1593614909.00 151.4947 59.9994 32.0000 1.9429 1.9444 412.8971 413.2773 0.0577 -1.0000 -1.0000 4835467 1593614909.10 151.4947 59.9994 32.0000 1.9426 1.9441 412.9970 413.3756 0.0576 -1.0000 -1.0000 4836154 1593614909.20 151.4947 59.9994 32.0000 1.9425 1.9439 413.0605 413.4394 0.0575 -1.0000 -1.0000 4836248 1593614909.30 151.4947 59.9994 32.0000 1.9426 1.9441 413.2757 413.6560 0.0577 -1.0000 -1.0000 4836310 1593614909.40 151.4947 59.9994 32.0000 1.9426 1.9441 413.2283 413.6078 0.0576 -1.0000 -1.0000 4836388 1593614909.50 151.4947 59.9994 32.0000 1.9430 1.9444 413.1475 413.5266 0.0576 -1.0000 -1.0000 4836451 1593614909.60 151.4340 59.9994 32.0000 1.9439 1.9453 412.9838 413.3634 0.0577 -1.0000 -1.0000 4836514 1593614909.70 151.4340 59.9994 32.0000 1.9429 1.9443 412.9717 413.3514 0.0577 -1.0000 -1.0000 4836592 1593614909.80 151.4340 59.9994 32.0000 1.9427 1.9442 412.9719 413.3511 0.0576 -1.0000 -1.0000 4836654 1593614909.90 151.4340 59.9994 32.0000 1.9435 1.9450 413.0300 413.4101 0.0577 -1.0000 -1.0000 4836732 1593614910.00 151.4340 59.9994 32.0000 1.9429 1.9444 413.1371 413.5167 0.0577 -1.0000 -1.0000 4836795 1593614910.10 151.4818 59.9997 32.0000 1.9434 1.9448 413.1444 413.5226 0.0574 -1.0000 -1.0000 4836857 1593614910.20 151.4818 59.9997 32.0000 1.9431 1.9445 413.0688 413.4477 0.0575 -1.0000 -1.0000 4836920 1593614910.30 151.4818 59.9997 32.0000 1.9433 1.9448 412.9112 413.2906 0.0577 -1.0000 -1.0000 4836982 1593614910.40 151.4818 59.9997 32.0000 1.9430 1.9445 413.0085 413.3862 0.0574 -1.0000 -1.0000 4837045 1593614910.50 151.4818 59.9997 32.0000 1.9431 1.9446 413.0707 413.4500 0.0576 -1.0000 -1.0000 4837123 1593614910.60 151.4818 59.9997 32.0000 1.9428 1.9443 413.1611 413.5400 0.0575 -1.0000 -1.0000 4837185 1593614910.70 151.4818 59.9997 32.0000 1.9423 1.9438 413.2521 413.6309 0.0576 -1.0000 -1.0000 4837248 1593614910.80 151.5484 59.9997 32.0000 1.9430 1.9445 413.1626 413.5427 0.0577 -1.0000 -1.0000 4837326 1593614910.90 151.5526 59.9997 32.0000 1.9437 1.9452 413.1027 413.4827 0.0577 -1.0000 -1.0000 4837388 1593614911.00 151.5526 59.9997 32.0000 1.9442 1.9457 413.0371 413.4163 0.0576 -1.0000 -1.0000 4837435 1593614911.10 151.5526 59.9997 32.0000 1.9437 1.9452 413.0902 413.4694 0.0576 -1.0000 -1.0000 4838247 1593614911.20 151.5526 59.9997 32.0000 1.9425 1.9440 413.2800 413.6601 0.0578 -1.0000 -1.0000 4838310 1593614911.30 151.5526 59.9997 32.0000 1.9425 1.9440 413.2372 413.6166 0.0576 -1.0000 -1.0000 4838373 1593614911.40 151.5526 59.9997 32.0000 1.9429 1.9443 413.2091 413.5884 0.0576 -1.0000 -1.0000 4838451 1593614911.50 151.5526 59.9997 32.0000 1.9435 1.9449 413.0287 413.4072 0.0575 -1.0000 -1.0000 4838513 1593614911.60 151.5526 59.9997 32.0000 1.9436 1.9451 412.9759 413.3549 0.0576 -1.0000 -1.0000 4838576 1593614911.70 151.5526 59.9997 32.0000 1.9431 1.9446 413.0749 413.4544 0.0576 -1.0000 -1.0000 4838654 1593614911.80 151.5526 59.9997 32.0000 1.9431 1.9445 413.0947 413.4743 0.0577 -1.0000 -1.0000 4838716 1593614911.90 151.5485 59.9997 32.0000 1.9427 1.9442 413.2694 413.6487 0.0576 -1.0000 -1.0000 4838779 1593614912.00 151.5485 59.9997 32.0000 1.9427 1.9442 413.2184 413.5979 0.0577 -1.0000 -1.0000 4838841 1593614912.10 151.5485 59.9997 32.0000 1.9424 1.9439 413.2043 413.5844 0.0577 -1.0000 -1.0000 4838904 1593614912.20 151.5485 59.9997 32.0000 1.9434 1.9449 413.1405 413.5199 0.0576 -1.0000 -1.0000 4838982 1593614912.30 151.5485 59.9997 32.0000 1.9431 1.9446 412.9479 413.3278 0.0577 -1.0000 -1.0000 4839044 1593614912.40 151.5485 59.9997 32.0000 1.9435 1.9450 413.0048 413.3833 0.0575 -1.0000 -1.0000 4839107 1593614912.50 151.5431 59.9997 32.0000 1.9431 1.9446 413.1375 413.5165 0.0576 -1.0000 -1.0000 4839185 1593614912.60 151.5390 59.9997 32.0000 1.9429 1.9444 413.2861 413.6652 0.0575 -1.0000 -1.0000 4839247 1593614912.70 151.5390 59.9997 32.0000 1.9429 1.9444 413.2202 413.5998 0.0576 -1.0000 -1.0000 4839310 1593614912.80 151.5390 59.9997 32.0000 1.9427 1.9442 413.2059 413.5845 0.0574 -1.0000 -1.0000 4839372 1593614912.90 151.5390 59.9997 32.0000 1.9437 1.9452 413.0525 413.4311 0.0576 -1.0000 -1.0000 4839450 1593614913.00 151.5390 59.9997 32.0000 1.9436 1.9451 412.9530 413.3328 0.0577 -1.0000 -1.0000 4839513 1593614913.10 151.5390 59.9997 32.0000 1.9435 1.9449 412.9914 413.3712 0.0577 -1.0000 -1.0000 4839591 1593614913.20 151.5390 59.9997 32.0000 1.9428 1.9442 412.9934 413.3726 0.0576 -1.0000 -1.0000 4839653 1593614913.30 151.5390 59.9997 32.0000 1.9430 1.9445 413.1577 413.5368 0.0576 -1.0000 -1.0000 4839716 1593614913.40 151.5390 59.9997 32.0000 1.9426 1.9440 413.1953 413.5747 0.0576 -1.0000 -1.0000 4839778 1593614913.50 151.5390 59.9997 32.0000 1.9429 1.9443 413.1189 413.4981 0.0576 -1.0000 -1.0000 4839841 1593614913.60 151.5390 59.9997 32.0000 1.9425 1.9440 413.0162 413.3950 0.0576 -1.0000 -1.0000 4839903 1593614913.70 151.4780 59.9997 32.0000 1.9432 1.9447 413.0027 413.3811 0.0575 -1.0000 -1.0000 4839982 1593614913.80 151.4780 59.9997 32.0000 1.9434 1.9448 412.9772 413.3566 0.0576 -1.0000 -1.0000 4840044 1593614913.90 151.4780 59.9997 32.0000 1.9428 1.9443 412.9618 413.3406 0.0576 -1.0000 -1.0000 4840122 1593614914.00 151.4780 59.9997 32.0000 1.9417 1.9432 413.1651 413.5452 0.0577 -1.0000 -1.0000 4840184 1593614914.10 151.4780 59.9997 32.0000 1.9417 1.9432 413.1808 413.5605 0.0577 -1.0000 -1.0000 4840247 1593614914.20 151.4780 59.9997 32.0000 1.9418 1.9432 413.1838 413.5636 0.0576 -1.0000 -1.0000 4840528 1593614914.30 151.4780 59.9997 32.0000 1.9421 1.9436 413.1656 413.5448 0.0576 -1.0000 -1.0000 4840591 1593614914.40 151.5143 59.9997 32.0000 1.9418 1.9433 413.0211 413.4004 0.0577 -1.0000 -1.0000 4840653 1593614914.50 151.5234 59.9997 32.0000 1.9431 1.9445 412.9329 413.3130 0.0578 -1.0000 -1.0000 4840731 1593614914.60 151.5234 59.9997 32.0000 1.9429 1.9443 412.9978 413.3774 0.0576 -1.0000 -1.0000 4840794 1593614914.70 151.5234 59.9997 32.0000 1.9423 1.9438 413.0751 413.4541 0.0577 -1.0000 -1.0000 4841684 1593614914.80 151.5234 59.9997 32.0000 1.9427 1.9441 413.1742 413.5541 0.0577 -1.0000 -1.0000 4841762 1593614914.90 151.5234 59.9997 32.0000 1.9425 1.9439 413.1595 413.5397 0.0578 -1.0000 -1.0000 4841825 1593614915.00 151.5447 59.9996 32.0000 1.9429 1.9444 413.0739 413.4542 0.0577 -1.0000 -1.0000 4841887 1593614915.10 151.5541 59.9996 32.0000 1.9431 1.9446 413.0435 413.4231 0.0577 -1.0000 -1.0000 4841966 1593614915.20 151.5541 59.9996 32.0000 1.9430 1.9444 412.9626 413.3417 0.0575 -1.0000 -1.0000 4842028 1593614915.30 151.5541 59.9996 32.0000 1.9432 1.9447 412.9920 413.3708 0.0576 -1.0000 -1.0000 4842090 1593614915.40 151.5541 59.9996 32.0000 1.9421 1.9436 413.1414 413.5196 0.0575 -1.0000 -1.0000 4842153 1593614915.50 151.5511 59.9996 32.0000 1.9424 1.9438 413.1106 413.4903 0.0577 -1.0000 -1.0000 4842216 1593614915.60 151.4943 59.9996 32.0000 1.9418 1.9433 413.1102 413.4903 0.0577 -1.0000 -1.0000 4842278 1593614915.70 151.4943 59.9996 32.0000 1.9423 1.9437 413.0460 413.4255 0.0576 -1.0000 -1.0000 4842356 1593614915.80 151.4943 59.9996 32.0000 1.9423 1.9438 412.9668 413.3463 0.0577 -1.0000 -1.0000 4842434 1593614915.90 151.4943 59.9996 32.0000 1.9426 1.9440 412.9722 413.3506 0.0574 -1.0000 -1.0000 4842512 1593614916.00 151.4943 59.9996 32.0000 1.9419 1.9434 413.1514 413.5312 0.0577 -1.0000 -1.0000 4842575 1593614916.10 151.5500 59.9996 32.0000 1.9417 1.9432 413.0387 413.4184 0.0577 -1.0000 -1.0000 4842637 1593614916.20 151.5500 59.9996 32.0000 1.9419 1.9434 413.0863 413.4654 0.0576 -1.0000 -1.0000 4842715 1593614916.30 151.5500 59.9996 32.0000 1.9415 1.9430 413.1185 413.4982 0.0577 -1.0000 -1.0000 4842934 1593614916.40 151.5500 59.9996 32.0000 1.9424 1.9439 413.0091 413.3886 0.0576 -1.0000 -1.0000 4842996 1593614916.50 151.5500 59.9996 32.0000 1.9428 1.9443 413.0775 413.4571 0.0576 -1.0000 -1.0000 4843074 1593614916.60 151.5500 59.9996 32.0000 1.9440 1.9455 413.0918 413.4707 0.0575 -1.0000 -1.0000 4843137 1593614916.70 151.5500 59.9996 32.0000 1.9429 1.9443 413.0910 413.4700 0.0576 -1.0000 -1.0000 4843199 1593614916.80 151.5500 59.9996 32.0000 1.9418 1.9432 413.1547 413.5337 0.0576 -1.0000 -1.0000 4843434 1593614916.90 151.5713 59.9996 32.0000 1.9419 1.9434 413.1586 413.5379 0.0577 -1.0000 -1.0000 4843512 1593614917.00 151.5713 59.9996 32.0000 1.9420 1.9435 413.1013 413.4808 0.0576 -1.0000 -1.0000 4843574 1593614917.10 151.5713 59.9996 32.0000 1.9421 1.9436 413.1078 413.4868 0.0576 -1.0000 -1.0000 4843637 1593614917.20 151.5713 59.9996 32.0000 1.9429 1.9444 413.0477 413.4268 0.0576 -1.0000 -1.0000 4843699 1593614917.30 151.5713 59.9996 32.0000 1.9427 1.9442 412.9577 413.3368 0.0576 -1.0000 -1.0000 4843762 1593614917.40 151.5326 59.9996 32.0000 1.9422 1.9437 412.9198 413.2975 0.0574 -1.0000 -1.0000 4843840 1593614917.50 151.4944 59.9996 32.0000 1.9419 1.9434 413.1364 413.5153 0.0576 -1.0000 -1.0000 4843902 1593614917.60 151.4944 59.9996 32.0000 1.9422 1.9437 413.1108 413.4895 0.0576 -1.0000 -1.0000 4843965 1593614917.70 151.4944 59.9996 32.0000 1.9411 1.9425 413.1283 413.5083 0.0577 -1.0000 -1.0000 4844043 1593614917.80 151.4944 59.9996 32.0000 1.9429 1.9444 412.9166 413.2960 0.0576 -1.0000 -1.0000 4844746 1593614917.90 151.4944 59.9996 32.0000 1.9419 1.9433 412.9832 413.3626 0.0577 -1.0000 -1.0000 4844824 1593614918.00 151.4952 59.9996 32.0000 1.9416 1.9430 413.0845 413.4639 0.0577 -1.0000 -1.0000 4844871 1593614918.10 151.4952 59.9996 32.0000 1.9416 1.9430 413.2153 413.5953 0.0576 -1.0000 -1.0000 4844949 1593614918.20 151.4952 59.9996 32.0000 1.9418 1.9433 413.1143 413.4937 0.0576 -1.0000 -1.0000 4845011 1593614918.30 151.4952 59.9996 32.0000 1.9422 1.9436 413.0273 413.4076 0.0577 -1.0000 -1.0000 4845074 1593614918.40 151.4952 59.9996 32.0000 1.9425 1.9440 412.9271 413.3064 0.0576 -1.0000 -1.0000 4845136 1593614918.50 151.4990 59.9996 32.0000 1.9429 1.9443 413.0121 413.3904 0.0575 -1.0000 -1.0000 4845215 1593614918.60 151.4990 59.9996 32.0000 1.9422 1.9437 413.0605 413.4398 0.0576 -1.0000 -1.0000 4845277 1593614918.70 151.4990 59.9996 32.0000 1.9418 1.9432 413.1917 413.5704 0.0575 -1.0000 -1.0000 4845339 1593614918.80 151.4990 59.9996 32.0000 1.9416 1.9431 413.2434 413.6229 0.0576 -1.0000 -1.0000 4845480 1593614918.90 151.4990 59.9996 32.0000 1.9429 1.9444 412.9935 413.3722 0.0576 -1.0000 -1.0000 4845543 1593614919.00 151.4990 59.9996 32.0000 1.9437 1.9452 412.9631 413.3424 0.0576 -1.0000 -1.0000 4845605 1593614919.10 151.4223 59.9997 32.0000 1.9423 1.9438 413.1616 413.5410 0.0576 -1.0000 -1.0000 4845683 1593614919.20 151.4223 59.9997 32.0000 1.9416 1.9431 413.1716 413.5519 0.0577 -1.0000 -1.0000 4845746 1593614919.30 151.4223 59.9997 32.0000 1.9426 1.9441 413.1969 413.5762 0.0576 -1.0000 -1.0000 4845980 1593614919.40 151.4223 59.9997 32.0000 1.9428 1.9443 413.0755 413.4543 0.0576 -1.0000 -1.0000 4846042 1593614919.50 151.4223 59.9997 32.0000 1.9431 1.9446 413.0388 413.4181 0.0576 -1.0000 -1.0000 4846105 1593614919.60 151.4223 59.9997 32.0000 1.9428 1.9443 412.9268 413.3050 0.0575 -1.0000 -1.0000 4846167 1593614919.70 151.4223 59.9997 32.0000 1.9423 1.9438 412.9958 413.3751 0.0576 -1.0000 -1.0000 4846246 1593614919.80 151.4223 59.9997 32.0000 1.9420 1.9435 413.1410 413.5201 0.0576 -1.0000 -1.0000 4846308 1593614919.90 151.4223 59.9997 32.0000 1.9418 1.9433 413.2099 413.5895 0.0577 -1.0000 -1.0000 4846496 1593614920.00 151.4223 59.9997 32.0000 1.9425 1.9439 413.0363 413.4162 0.0576 -1.0000 -1.0000 4846558 1593614920.10 151.4223 59.9997 32.0000 1.9429 1.9443 412.9287 413.3070 0.0575 -1.0000 -1.0000 4846621 1593614920.20 151.4223 59.9997 32.0000 1.9426 1.9441 412.9941 413.3723 0.0574 -1.0000 -1.0000 4846699 1593614920.30 151.4393 59.9997 32.0000 1.9422 1.9437 413.0434 413.4235 0.0577 -1.0000 -1.0000 4846761 1593614920.40 151.4393 59.9997 32.0000 1.9421 1.9435 413.1379 413.5177 0.0577 -1.0000 -1.0000 4847198 1593614920.50 151.4393 59.9997 32.0000 1.9417 1.9431 413.1731 413.5524 0.0575 -1.0000 -1.0000 4847261 1593614920.60 151.4393 59.9997 32.0000 1.9424 1.9439 413.2377 413.6176 0.0577 -1.0000 -1.0000 4847339 1593614920.70 151.4393 59.9997 32.0000 1.9430 1.9445 413.0258 413.4064 0.0578 -1.0000 -1.0000 4847402 1593614920.80 151.4284 59.9997 32.0000 1.9428 1.9442 412.9228 413.3020 0.0576 -1.0000 -1.0000 4847464 1593614920.90 151.4185 59.9997 32.0000 1.9423 1.9438 412.9611 413.3408 0.0576 -1.0000 -1.0000 4847651 1593614921.00 151.4185 59.9997 32.0000 1.9427 1.9442 412.9765 413.3549 0.0575 -1.0000 -1.0000 4847730 1593614921.10 151.4185 59.9997 32.0000 1.9420 1.9434 413.1463 413.5257 0.0576 -1.0000 -1.0000 4847808 1593614921.20 151.4185 59.9997 32.0000 1.9425 1.9439 413.1339 413.5126 0.0575 -1.0000 -1.0000 4847870 1593614921.30 151.4185 59.9997 32.0000 1.9423 1.9438 413.0626 413.4421 0.0577 -1.0000 -1.0000 4847933 1593614921.40 151.4235 59.9997 32.0000 1.9429 1.9444 412.9660 413.3456 0.0577 -1.0000 -1.0000 4848417 1593614921.50 151.4324 59.9997 32.0000 1.9432 1.9447 413.1106 413.4901 0.0576 -1.0000 -1.0000 4848480 1593614921.60 151.4324 59.9997 32.0000 1.9424 1.9439 413.2095 413.5884 0.0575 -1.0000 -1.0000 4848542 1593614921.70 151.4324 59.9997 32.0000 1.9424 1.9439 413.1771 413.5567 0.0577 -1.0000 -1.0000 4848620 1593614921.80 151.4324 59.9997 32.0000 1.9434 1.9449 413.0604 413.4403 0.0577 -1.0000 -1.0000 4848698 1593614921.90 151.4324 59.9997 32.0000 1.9434 1.9449 413.0280 413.4068 0.0575 -1.0000 -1.0000 4848776 1593614922.00 151.4282 59.9997 32.0000 1.9433 1.9448 412.9811 413.3604 0.0576 -1.0000 -1.0000 4848839 1593614922.10 151.4282 59.9997 32.0000 1.9421 1.9436 412.9164 413.2951 0.0576 -1.0000 -1.0000 4848901 1593614922.20 151.4282 59.9997 32.0000 1.9426 1.9441 413.1009 413.4800 0.0576 -1.0000 -1.0000 4848964 1593614922.30 151.4282 59.9997 32.0000 1.9422 1.9437 413.3073 413.6863 0.0575 -1.0000 -1.0000 4849026 1593614922.40 151.4282 59.9997 32.0000 1.9420 1.9435 413.1609 413.5396 0.0575 -1.0000 -1.0000 4849089 1593614922.50 151.4705 59.9997 32.0000 1.9431 1.9445 413.0359 413.4144 0.0575 -1.0000 -1.0000 4849167 1593614922.60 151.5019 59.9997 32.0000 1.9439 1.9453 412.9577 413.3360 0.0575 -1.0000 -1.0000 4849229 1593614922.70 151.5019 59.9997 32.0000 1.9432 1.9447 413.0293 413.4081 0.0576 -1.0000 -1.0000 4849292 1593614922.80 151.5019 59.9997 32.0000 1.9433 1.9448 413.1392 413.5179 0.0575 -1.0000 -1.0000 4849370 1593614922.90 151.5019 59.9997 32.0000 1.9423 1.9437 413.1462 413.5247 0.0575 -1.0000 -1.0000 4849432 1593614923.00 151.5019 59.9997 32.0000 1.9426 1.9441 413.2262 413.6050 0.0575 -1.0000 -1.0000 4849495 1593614923.10 151.5085 59.9997 32.0000 1.9432 1.9447 413.2565 413.6364 0.0577 -1.0000 -1.0000 4849557 1593614923.20 151.5165 59.9997 32.0000 1.9436 1.9451 413.1056 413.4849 0.0576 -1.0000 -1.0000 4849620 1593614923.30 151.5165 59.9997 32.0000 1.9430 1.9445 413.0413 413.4203 0.0575 -1.0000 -1.0000 4849682 1593614923.40 151.5165 59.9997 32.0000 1.9423 1.9437 413.1039 413.4836 0.0577 -1.0000 -1.0000 4849760 1593614923.50 151.5165 59.9997 32.0000 1.9429 1.9444 413.0980 413.4776 0.0576 -1.0000 -1.0000 4850182 1593614923.60 151.5165 59.9997 32.0000 1.9419 1.9433 413.1580 413.5377 0.0577 -1.0000 -1.0000 4850245 1593614923.70 151.5165 59.9997 32.0000 1.9419 1.9434 413.1546 413.5331 0.0575 -1.0000 -1.0000 4850323 1593614923.80 151.5165 59.9997 32.0000 1.9418 1.9433 413.0628 413.4425 0.0577 -1.0000 -1.0000 4850385 1593614923.90 151.5165 59.9997 32.0000 1.9437 1.9452 413.1081 413.4875 0.0576 -1.0000 -1.0000 4850463 1593614924.00 151.5165 59.9997 32.0000 1.9432 1.9447 412.9953 413.3745 0.0576 -1.0000 -1.0000 4850744 1593614924.10 151.5165 59.9997 32.0000 1.9434 1.9448 412.9843 413.3634 0.0576 -1.0000 -1.0000 4850807 1593614924.20 151.5165 59.9997 32.0000 1.9423 1.9438 413.0551 413.4333 0.0574 -1.0000 -1.0000 4850885 1593614924.30 151.4992 59.9997 32.0000 1.9420 1.9434 413.2148 413.5938 0.0576 -1.0000 -1.0000 4850948 1593614924.40 151.4962 59.9997 32.0000 1.9417 1.9432 413.0161 413.3953 0.0576 -1.0000 -1.0000 4851010 1593614924.50 151.4962 59.9997 32.0000 1.9432 1.9447 412.9049 413.2840 0.0576 -1.0000 -1.0000 4851197 1593614924.60 151.4962 59.9997 32.0000 1.9440 1.9455 413.0363 413.4151 0.0576 -1.0000 -1.0000 4851260 1593614924.70 151.4962 59.9997 32.0000 1.9435 1.9449 413.0842 413.4640 0.0577 -1.0000 -1.0000 4851323 1593614924.80 151.4962 59.9997 32.0000 1.9424 1.9438 413.2234 413.6021 0.0574 -1.0000 -1.0000 4851385 1593614924.90 151.5034 59.9992 32.0000 1.9423 1.9438 413.2225 413.6021 0.0577 -1.0000 -1.0000 4851463 1593614925.00 151.5034 59.9992 32.0000 1.9424 1.9439 413.1788 413.5586 0.0576 -1.0000 -1.0000 4851682 1593614925.10 151.5034 59.9992 32.0000 1.9431 1.9445 413.0191 413.3979 0.0576 -1.0000 -1.0000 4851760 1593614925.20 151.5034 59.9992 32.0000 1.9430 1.9445 412.9221 413.3019 0.0576 -1.0000 -1.0000 4851822 1593614925.30 151.5034 59.9992 32.0000 1.9433 1.9447 412.9258 413.3036 0.0575 -1.0000 -1.0000 4851885 1593614925.40 151.5035 59.9992 32.0000 1.9425 1.9440 413.0677 413.4467 0.0576 -1.0000 -1.0000 4851963 1593614925.50 151.5120 59.9992 32.0000 1.9428 1.9443 413.1813 413.5605 0.0576 -1.0000 -1.0000 4852182 1593614925.60 151.5120 59.9992 32.0000 1.9425 1.9440 413.2199 413.5985 0.0574 -1.0000 -1.0000 4852244 1593614925.70 151.5120 59.9992 32.0000 1.9421 1.9435 413.1597 413.5398 0.0577 -1.0000 -1.0000 4852323 1593614925.80 151.5120 59.9992 32.0000 1.9417 1.9432 413.1194 413.4980 0.0574 -1.0000 -1.0000 4852385 1593614925.90 151.5120 59.9992 32.0000 1.9427 1.9441 412.9541 413.3336 0.0577 -1.0000 -1.0000 4852463 1593614926.00 151.4981 59.9992 32.0000 1.9431 1.9446 412.8699 413.2490 0.0576 -1.0000 -1.0000 4852526 1593614926.10 151.4977 59.9992 32.0000 1.9424 1.9439 412.9859 413.3655 0.0577 -1.0000 -1.0000 4852588 1593614926.20 151.4977 59.9992 32.0000 1.9421 1.9436 413.0096 413.3879 0.0575 -1.0000 -1.0000 4852666 1593614926.30 151.4977 59.9992 32.0000 1.9425 1.9440 413.1436 413.5224 0.0575 -1.0000 -1.0000 4852729 1593614926.40 151.4977 59.9992 32.0000 1.9419 1.9433 413.1879 413.5675 0.0577 -1.0000 -1.0000 4852791 1593614926.50 151.5081 59.9992 32.0000 1.9425 1.9439 413.1723 413.5530 0.0578 -1.0000 -1.0000 4853181 1593614926.60 151.5329 59.9992 32.0000 1.9424 1.9439 413.0589 413.4386 0.0576 -1.0000 -1.0000 4853244 1593614926.70 151.5329 59.9992 32.0000 1.9434 1.9448 412.9072 413.2858 0.0575 -1.0000 -1.0000 4853306 1593614926.80 151.5329 59.9992 32.0000 1.9428 1.9443 412.9602 413.3388 0.0576 -1.0000 -1.0000 4853385 1593614926.90 151.5329 59.9992 32.0000 1.9421 1.9436 413.0448 413.4243 0.0576 -1.0000 -1.0000 4853447 1593614927.00 151.5329 59.9992 32.0000 1.9414 1.9429 413.2036 413.5829 0.0576 -1.0000 -1.0000 4853509 1593614927.10 151.5285 59.9992 32.0000 1.9419 1.9434 413.2005 413.5790 0.0575 -1.0000 -1.0000 4854056 1593614927.20 151.5285 59.9992 32.0000 1.9425 1.9439 413.2386 413.6188 0.0578 -1.0000 -1.0000 4854119 1593614927.30 151.5285 59.9992 32.0000 1.9428 1.9442 413.0514 413.4318 0.0577 -1.0000 -1.0000 4854181 1593614927.40 151.5285 59.9992 32.0000 1.9425 1.9440 412.9175 413.2968 0.0577 -1.0000 -1.0000 4854260 1593614927.50 151.5285 59.9992 32.0000 1.9431 1.9445 412.8718 413.2516 0.0577 -1.0000 -1.0000 4854322 1593614927.60 151.5285 59.9992 32.0000 1.9426 1.9441 413.0428 413.4212 0.0575 -1.0000 -1.0000 4854385 1593614927.70 151.4996 59.9992 32.0000 1.9422 1.9436 413.1353 413.5147 0.0576 -1.0000 -1.0000 4854462 1593614927.80 151.4996 59.9992 32.0000 1.9415 1.9430 413.1058 413.4860 0.0578 -1.0000 -1.0000 4854525 1593614927.90 151.4996 59.9992 32.0000 1.9419 1.9434 413.0918 413.4717 0.0577 -1.0000 -1.0000 4854588 1593614928.00 151.4996 59.9992 32.0000 1.9424 1.9439 413.0148 413.3945 0.0577 -1.0000 -1.0000 4854650 1593614928.10 151.4996 59.9992 32.0000 1.9423 1.9438 412.9690 413.3485 0.0576 -1.0000 -1.0000 4854712 1593614928.20 151.5204 59.9992 32.0000 1.9424 1.9439 413.0837 413.4623 0.0575 -1.0000 -1.0000 4854790 1593614928.30 151.5239 59.9992 32.0000 1.9421 1.9436 413.1061 413.4854 0.0576 -1.0000 -1.0000 4854853 1593614928.40 151.5239 59.9992 32.0000 1.9411 1.9426 413.1038 413.4828 0.0576 -1.0000 -1.0000 4854915 1593614928.50 151.5239 59.9992 32.0000 1.9421 1.9435 413.1083 413.4884 0.0577 -1.0000 -1.0000 4854993 1593614928.60 151.5239 59.9992 32.0000 1.9434 1.9449 413.0251 413.4043 0.0576 -1.0000 -1.0000 4855212 1593614928.70 151.5230 59.9992 32.0000 1.9437 1.9452 412.9911 413.3694 0.0575 -1.0000 -1.0000 4855275 1593614928.80 151.5180 59.9992 32.0000 1.9435 1.9449 413.0265 413.4050 0.0575 -1.0000 -1.0000 4855353 1593614928.90 151.5180 59.9992 32.0000 1.9420 1.9435 413.2095 413.5882 0.0575 -1.0000 -1.0000 4855415 1593614929.00 151.5180 59.9992 32.0000 1.9421 1.9436 413.1262 413.5058 0.0576 -1.0000 -1.0000 4855478 1593614929.10 151.5180 59.9992 32.0000 1.9421 1.9435 413.1464 413.5258 0.0576 -1.0000 -1.0000 4855712 1593614929.20 151.5180 59.9992 32.0000 1.9425 1.9440 413.0027 413.3818 0.0576 -1.0000 -1.0000 4855775 1593614929.30 151.4940 59.9992 32.0000 1.9433 1.9447 412.9471 413.3263 0.0576 -1.0000 -1.0000 4855837 1593614929.40 151.4940 59.9992 32.0000 1.9430 1.9445 412.9629 413.3415 0.0575 -1.0000 -1.0000 4855915 1593614929.50 151.4940 59.9992 32.0000 1.9420 1.9435 412.9325 413.3117 0.0576 -1.0000 -1.0000 4855978 1593614929.60 151.4940 59.9992 32.0000 1.9422 1.9437 413.1709 413.5501 0.0576 -1.0000 -1.0000 4856196 1593614929.70 151.4940 59.9992 32.0000 1.9417 1.9432 413.1412 413.5205 0.0576 -1.0000 -1.0000 4856275 1593614929.80 151.4940 59.9992 32.0000 1.9419 1.9433 413.2118 413.5912 0.0576 -1.0000 -1.0000 4856337 1593614929.90 151.5035 59.9996 32.0000 1.9419 1.9434 413.0647 413.4437 0.0576 -1.0000 -1.0000 4856400 1593614930.00 151.5035 59.9996 32.0000 1.9425 1.9440 412.9526 413.3325 0.0577 -1.0000 -1.0000 4856478 1593614930.10 151.5035 59.9996 32.0000 1.9422 1.9437 413.0032 413.3825 0.0576 -1.0000 -1.0000 4856712 1593614930.20 151.5035 59.9996 32.0000 1.9416 1.9431 413.0942 413.4730 0.0576 -1.0000 -1.0000 4856775 1593614930.30 151.5035 59.9996 32.0000 1.9423 1.9437 413.2235 413.6033 0.0577 -1.0000 -1.0000 4856837 1593614930.40 151.5035 59.9996 32.0000 1.9425 1.9440 413.1919 413.5702 0.0575 -1.0000 -1.0000 4856899 1593614930.50 151.5035 59.9996 32.0000 1.9424 1.9439 413.1143 413.4934 0.0576 -1.0000 -1.0000 4856977 1593614930.60 151.4906 59.9996 32.0000 1.9429 1.9444 412.9886 413.3683 0.0577 -1.0000 -1.0000 4857477 1593614930.70 151.4906 59.9996 32.0000 1.9431 1.9446 412.9401 413.3194 0.0576 -1.0000 -1.0000 4857540 1593614930.80 151.4906 59.9996 32.0000 1.9430 1.9445 412.9637 413.3432 0.0577 -1.0000 -1.0000 4857618 1593614930.90 151.4906 59.9996 32.0000 1.9428 1.9443 413.0620 413.4410 0.0576 -1.0000 -1.0000 4857680 1593614931.00 151.4906 59.9996 32.0000 1.9427 1.9441 413.0879 413.4673 0.0576 -1.0000 -1.0000 4857743 1593614931.10 151.4906 59.9996 32.0000 1.9422 1.9437 413.1341 413.5137 0.0577 -1.0000 -1.0000 4857821 1593614931.20 151.5411 59.9996 32.0000 1.9430 1.9445 413.1230 413.5027 0.0577 -1.0000 -1.0000 4857883 1593614931.30 151.5411 59.9996 32.0000 1.9427 1.9442 413.0767 413.4560 0.0576 -1.0000 -1.0000 4857946 1593614931.40 151.5411 59.9996 32.0000 1.9439 1.9454 413.0498 413.4286 0.0576 -1.0000 -1.0000 4858009 1593614931.50 151.5411 59.9996 32.0000 1.9432 1.9446 413.1251 413.5043 0.0576 -1.0000 -1.0000 4858071 1593614931.60 151.5411 59.9996 32.0000 1.9429 1.9443 413.1503 413.5295 0.0576 -1.0000 -1.0000 4858149 1593614931.70 151.5231 59.9996 32.0000 1.9427 1.9441 413.2168 413.5966 0.0577 -1.0000 -1.0000 4858212 1593614931.80 151.4511 59.9996 32.0000 1.9429 1.9444 413.1382 413.5177 0.0576 -1.0000 -1.0000 4858274 1593614931.90 151.4511 59.9996 32.0000 1.9433 1.9447 413.0503 413.4297 0.0577 -1.0000 -1.0000 4858352 1593614932.00 151.4511 59.9996 32.0000 1.9434 1.9449 413.0219 413.4012 0.0576 -1.0000 -1.0000 4858415 1593614932.10 151.4511 59.9996 32.0000 1.9425 1.9440 413.0623 413.4421 0.0577 -1.0000 -1.0000 4858477 1593614932.20 151.4511 59.9996 32.0000 1.9427 1.9441 413.0873 413.4668 0.0576 -1.0000 -1.0000 4858555 1593614932.30 151.4346 59.9996 32.0000 1.9425 1.9440 413.1034 413.4824 0.0576 -1.0000 -1.0000 4858618 1593614932.40 151.4346 59.9996 32.0000 1.9425 1.9440 413.1443 413.5235 0.0576 -1.0000 -1.0000 4858680 1593614932.50 151.4346 59.9996 32.0000 1.9426 1.9441 413.1233 413.5017 0.0574 -1.0000 -1.0000 4858758 1593614932.60 151.4346 59.9996 32.0000 1.9425 1.9440 413.0344 413.4135 0.0576 -1.0000 -1.0000 4858821 1593614932.70 151.4346 59.9996 32.0000 1.9435 1.9450 412.9566 413.3363 0.0577 -1.0000 -1.0000 4859024 1593614932.80 151.4346 59.9996 32.0000 1.9438 1.9453 412.9622 413.3426 0.0578 -1.0000 -1.0000 4859102 1593614932.90 151.4181 59.9996 32.0000 1.9430 1.9444 413.0731 413.4526 0.0576 -1.0000 -1.0000 4859164 1593614933.00 151.4170 59.9996 32.0000 1.9421 1.9435 413.2151 413.5942 0.0576 -1.0000 -1.0000 4859227 1593614933.10 151.4170 59.9996 32.0000 1.9420 1.9435 413.1652 413.5444 0.0576 -1.0000 -1.0000 4859289 1593614933.20 151.4170 59.9996 32.0000 1.9419 1.9434 413.1356 413.5148 0.0576 -1.0000 -1.0000 4859727 1593614933.30 151.4170 59.9996 32.0000 1.9432 1.9447 412.9473 413.3267 0.0576 -1.0000 -1.0000 4859789 1593614933.40 151.4170 59.9996 32.0000 1.9432 1.9446 412.9398 413.3187 0.0576 -1.0000 -1.0000 4859867 1593614933.50 151.4857 59.9996 32.0000 1.9426 1.9441 413.0227 413.4010 0.0575 -1.0000 -1.0000 4859930 1593614933.60 151.4857 59.9996 32.0000 1.9424 1.9439 413.1821 413.5611 0.0575 -1.0000 -1.0000 4859992 1593614933.70 151.4857 59.9996 32.0000 1.9432 1.9447 413.1846 413.5636 0.0576 -1.0000 -1.0000 4900430 1593614933.80 151.4857 59.9996 32.0000 1.9432 1.9447 413.2087 413.5890 0.0577 -1.0000 -1.0000 4900492 1593614933.90 151.4857 59.9996 32.0000 1.9432 1.9447 413.1320 413.5114 0.0576 -1.0000 -1.0000 4900571 1593614934.00 151.4989 59.9996 32.0000 1.9434 1.9448 412.9595 413.3384 0.0576 -1.0000 -1.0000 4900633 1593614934.10 151.4989 59.9996 32.0000 1.9436 1.9450 412.9655 413.3442 0.0576 -1.0000 -1.0000 4900695 1593614934.20 151.4989 59.9996 32.0000 1.9427 1.9442 412.9969 413.3762 0.0576 -1.0000 -1.0000 4900930 1593614934.30 151.4989 59.9996 32.0000 1.9428 1.9443 413.0455 413.4240 0.0576 -1.0000 -1.0000 4900992 1593614934.40 151.4989 59.9996 32.0000 1.9427 1.9442 413.2114 413.5916 0.0577 -1.0000 -1.0000 4901055 1593614934.50 151.4989 59.9996 32.0000 1.9429 1.9443 413.0840 413.4633 0.0576 -1.0000 -1.0000 4901133 1593614934.60 151.4560 59.9990 32.0000 1.9428 1.9443 412.9999 413.3798 0.0577 -1.0000 -1.0000 4901195 1593614934.70 151.4560 59.9990 32.0000 1.9436 1.9450 412.9325 413.3116 0.0576 -1.0000 -1.0000 4901258 1593614934.80 151.4560 59.9990 32.0000 1.9429 1.9444 412.9576 413.3371 0.0577 -1.0000 -1.0000 4901320 1593614934.90 151.4560 59.9990 32.0000 1.9420 1.9434 413.0645 413.4448 0.0578 -1.0000 -1.0000 4901383 1593614935.00 151.4560 59.9990 32.0000 1.9425 1.9439 413.1246 413.5042 0.0576 -1.0000 -1.0000 4901445 1593614935.10 151.4287 59.9990 32.0000 1.9430 1.9444 413.1606 413.5395 0.0575 -1.0000 -1.0000 4901523 1593614935.20 151.4279 59.9990 32.0000 1.9427 1.9442 412.9928 413.3716 0.0576 -1.0000 -1.0000 4901695 1593614935.30 151.4279 59.9990 32.0000 1.9430 1.9445 413.0353 413.4145 0.0576 -1.0000 -1.0000 4901758 1593614935.40 151.4279 59.9990 32.0000 1.9435 1.9449 413.0107 413.3904 0.0577 -1.0000 -1.0000 4901836 1593614935.50 151.4279 59.9990 32.0000 1.9425 1.9439 413.0791 413.4590 0.0577 -1.0000 -1.0000 4901898 1593614935.60 151.4279 59.9990 32.0000 1.9432 1.9447 413.1696 413.5495 0.0577 -1.0000 -1.0000 4901961 1593614935.70 151.4142 59.9990 32.0000 1.9426 1.9441 413.1449 413.5246 0.0576 -1.0000 -1.0000 4902445 1593614935.80 151.4142 59.9990 32.0000 1.9425 1.9440 413.0978 413.4771 0.0576 -1.0000 -1.0000 4902508 1593614935.90 151.4142 59.9990 32.0000 1.9423 1.9438 413.0982 413.4774 0.0576 -1.0000 -1.0000 4902586 1593614936.00 151.4142 59.9990 32.0000 1.9425 1.9440 412.9570 413.3348 0.0575 -1.0000 -1.0000 4902648 1593614936.10 151.4142 59.9990 32.0000 1.9434 1.9449 412.8980 413.2771 0.0576 -1.0000 -1.0000 4902710 1593614936.20 151.4142 59.9990 32.0000 1.9423 1.9438 413.0010 413.3795 0.0575 -1.0000 -1.0000 4902960 1593614936.30 151.4142 59.9990 32.0000 1.9424 1.9438 413.1574 413.5363 0.0576 -1.0000 -1.0000 4903023 1593614936.40 151.4274 59.9990 32.0000 1.9423 1.9437 413.1901 413.5697 0.0576 -1.0000 -1.0000 4903085 1593614936.50 151.4775 59.9990 32.0000 1.9428 1.9443 413.1837 413.5621 0.0575 -1.0000 -1.0000 4903163 1593614936.60 151.4775 59.9990 32.0000 1.9431 1.9445 412.9941 413.3737 0.0576 -1.0000 -1.0000 4903226 1593614936.70 151.4775 59.9990 32.0000 1.9429 1.9444 412.8957 413.2742 0.0575 -1.0000 -1.0000 4903445 1593614936.80 151.4578 59.9990 32.0000 1.9437 1.9452 412.9621 413.3402 0.0575 -1.0000 -1.0000 4903523 1593614936.90 151.4578 59.9990 32.0000 1.9433 1.9447 413.0834 413.4621 0.0575 -1.0000 -1.0000 4903585 1593614937.00 151.4578 59.9990 32.0000 1.9424 1.9438 413.2056 413.5845 0.0575 -1.0000 -1.0000 4903648 1593614937.10 151.4578 59.9990 32.0000 1.9430 1.9445 413.2105 413.5891 0.0575 -1.0000 -1.0000 4903726 1593614937.20 151.4578 59.9990 32.0000 1.9425 1.9440 413.1693 413.5484 0.0575 -1.0000 -1.0000 4903788 1593614937.30 151.4578 59.9990 32.0000 1.9436 1.9451 413.0227 413.4016 0.0576 -1.0000 -1.0000 4903851 1593614937.40 151.4488 59.9990 32.0000 1.9434 1.9449 412.9372 413.3163 0.0576 -1.0000 -1.0000 4903929 1593614937.50 151.4488 59.9990 32.0000 1.9432 1.9447 412.9718 413.3501 0.0575 -1.0000 -1.0000 4903991 1593614937.60 151.4488 59.9990 32.0000 1.9433 1.9448 412.9732 413.3517 0.0575 -1.0000 -1.0000 4904054 1593614937.70 151.4488 59.9990 32.0000 1.9423 1.9438 413.1622 413.5420 0.0576 -1.0000 -1.0000 4904132 1593614937.80 151.4488 59.9990 32.0000 1.9425 1.9440 413.1661 413.5450 0.0575 -1.0000 -1.0000 4904194 1593614937.90 151.4465 59.9990 32.0000 1.9433 1.9448 412.9987 413.3780 0.0576 -1.0000 -1.0000 4904273 1593614938.00 151.4465 59.9990 32.0000 1.9438 1.9453 412.9514 413.3300 0.0575 -1.0000 -1.0000 4904335 1593614938.10 151.4465 59.9990 32.0000 1.9422 1.9436 412.9811 413.3593 0.0575 -1.0000 -1.0000 4904398 1593614938.20 151.4465 59.9990 32.0000 1.9425 1.9439 413.0763 413.4552 0.0575 -1.0000 -1.0000 4904476 1593614938.30 151.4465 59.9990 32.0000 1.9424 1.9439 413.0123 413.3912 0.0576 -1.0000 -1.0000 4905257 1593614938.40 151.4465 59.9990 32.0000 1.9422 1.9437 413.1683 413.5486 0.0578 -1.0000 -1.0000 4905319 1593614938.50 151.4884 59.9990 32.0000 1.9425 1.9440 413.1597 413.5388 0.0576 -1.0000 -1.0000 4905397 1593614938.60 151.4884 59.9990 32.0000 1.9427 1.9442 413.0618 413.4409 0.0576 -1.0000 -1.0000 4905460 1593614938.70 151.4884 59.9990 32.0000 1.9435 1.9450 412.9480 413.3269 0.0576 -1.0000 -1.0000 4905522 1593614938.80 151.4884 59.9990 32.0000 1.9432 1.9447 413.0241 413.4044 0.0577 -1.0000 -1.0000 4905600 1593614938.90 151.4884 59.9990 32.0000 1.9429 1.9443 413.2197 413.5992 0.0576 -1.0000 -1.0000 4905663 1593614939.00 151.5353 59.9990 32.0000 1.9424 1.9439 413.1456 413.5251 0.0576 -1.0000 -1.0000 4905725 1593614939.10 151.5616 59.9990 32.0000 1.9427 1.9442 413.1333 413.5135 0.0577 -1.0000 -1.0000 4905788 1593614939.20 151.5616 59.9990 32.0000 1.9438 1.9452 413.0162 413.3956 0.0577 -1.0000 -1.0000 4905850 1593614939.30 151.5616 59.9990 32.0000 1.9435 1.9449 412.9169 413.2956 0.0575 -1.0000 -1.0000 4906241 1593614939.40 151.5616 59.9990 32.0000 1.9433 1.9448 412.9975 413.3768 0.0577 -1.0000 -1.0000 4906319 1593614939.50 151.5616 59.9990 32.0000 1.9428 1.9442 413.0701 413.4506 0.0577 -1.0000 -1.0000 4906382 1593614939.60 151.5922 59.9986 32.0000 1.9424 1.9439 413.1821 413.5612 0.0575 -1.0000 -1.0000 4906444 1593614939.70 151.5922 59.9986 32.0000 1.9418 1.9432 413.1981 413.5778 0.0576 -1.0000 -1.0000 4906522 1593614939.80 151.5922 59.9986 32.0000 1.9420 1.9434 413.1765 413.5561 0.0577 -1.0000 -1.0000 4906585 1593614939.90 151.5922 59.9986 32.0000 1.9433 1.9448 413.0008 413.3805 0.0577 -1.0000 -1.0000 4906647 1593614940.00 151.5922 59.9986 32.0000 1.9431 1.9446 412.9825 413.3621 0.0576 -1.0000 -1.0000 4906710 1593614940.10 151.5922 59.9986 32.0000 1.9429 1.9444 412.9368 413.3151 0.0575 -1.0000 -1.0000 4906772 1593614940.20 151.5922 59.9986 32.0000 1.9422 1.9436 413.1682 413.5474 0.0576 -1.0000 -1.0000 4906850 1593614940.30 151.5922 59.9986 32.0000 1.9422 1.9436 413.1763 413.5554 0.0576 -1.0000 -1.0000 4907038 1593614940.40 151.5922 59.9986 32.0000 1.9422 1.9436 413.2745 413.6534 0.0575 -1.0000 -1.0000 4907100 1593614940.50 151.5922 59.9986 32.0000 1.9428 1.9442 413.1481 413.5272 0.0576 -1.0000 -1.0000 4907178 1593614940.60 151.5922 59.9986 32.0000 1.9432 1.9447 413.1059 413.4851 0.0575 -1.0000 -1.0000 4907241 1593614940.70 151.4887 59.9986 32.0000 1.9434 1.9448 412.9285 413.3067 0.0575 -1.0000 -1.0000 4907303 1593614940.80 151.4887 59.9986 32.0000 1.9434 1.9449 412.9696 413.3492 0.0576 -1.0000 -1.0000 4907366 1593614940.90 151.4887 59.9986 32.0000 1.9432 1.9447 413.0257 413.4051 0.0577 -1.0000 -1.0000 4907444 1593614941.00 151.4887 59.9986 32.0000 1.9423 1.9438 413.0832 413.4634 0.0577 -1.0000 -1.0000 4907506 1593614941.10 151.4887 59.9986 32.0000 1.9421 1.9435 413.1604 413.5393 0.0576 -1.0000 -1.0000 4907569 1593614941.20 151.4887 59.9986 32.0000 1.9422 1.9437 413.0670 413.4465 0.0576 -1.0000 -1.0000 4907631 1593614941.30 151.4887 59.9986 32.0000 1.9427 1.9441 412.9421 413.3218 0.0577 -1.0000 -1.0000 4907709 1593614941.40 151.4887 59.9986 32.0000 1.9427 1.9442 412.8985 413.2781 0.0577 -1.0000 -1.0000 4907772 1593614941.50 151.4887 59.9986 32.0000 1.9427 1.9442 412.9367 413.3162 0.0577 -1.0000 -1.0000 4907834 1593614941.60 151.4887 59.9986 32.0000 1.9426 1.9441 413.0267 413.4052 0.0576 -1.0000 -1.0000 4907897 1593614941.70 151.4887 59.9986 32.0000 1.9423 1.9438 413.0307 413.4106 0.0577 -1.0000 -1.0000 4907975 1593614941.80 151.4887 59.9986 32.0000 1.9417 1.9431 413.1287 413.5077 0.0575 -1.0000 -1.0000 4908038 1593614941.90 151.4910 59.9986 32.0000 1.9422 1.9437 413.0942 413.4739 0.0577 -1.0000 -1.0000 4908475 1593614942.00 151.5105 59.9986 32.0000 1.9427 1.9441 413.1199 413.5000 0.0577 -1.0000 -1.0000 4908537 1593614942.10 151.5105 59.9986 32.0000 1.9429 1.9443 412.9809 413.3598 0.0576 -1.0000 -1.0000 4908600 1593614942.20 151.5105 59.9986 32.0000 1.9432 1.9446 412.9805 413.3605 0.0577 -1.0000 -1.0000 4908678 1593614942.30 151.5105 59.9986 32.0000 1.9422 1.9437 412.9614 413.3408 0.0576 -1.0000 -1.0000 4908756 1593614942.40 151.5105 59.9986 32.0000 1.9420 1.9435 413.0823 413.4608 0.0576 -1.0000 -1.0000 4908818 1593614942.50 151.5105 59.9986 32.0000 1.9423 1.9437 413.1534 413.5339 0.0577 -1.0000 -1.0000 4908881 1593614942.60 151.5734 59.9986 32.0000 1.9424 1.9439 413.1660 413.5446 0.0574 -1.0000 -1.0000 4908943 1593614942.70 151.5780 59.9986 32.0000 1.9428 1.9443 413.1149 413.4952 0.0577 -1.0000 -1.0000 4909006 1593614942.80 151.5780 59.9986 32.0000 1.9437 1.9451 413.0391 413.4179 0.0575 -1.0000 -1.0000 4909084 1593614942.90 151.5780 59.9986 32.0000 1.9435 1.9450 412.9630 413.3423 0.0576 -1.0000 -1.0000 4909459 1593614943.00 151.5780 59.9986 32.0000 1.9434 1.9449 412.9618 413.3409 0.0575 -1.0000 -1.0000 4909521 1593614943.10 151.5780 59.9986 32.0000 1.9429 1.9444 413.0543 413.4331 0.0576 -1.0000 -1.0000 4909599 1593614943.20 151.5335 59.9986 32.0000 1.9424 1.9439 413.1191 413.4990 0.0577 -1.0000 -1.0000 4909662 1593614943.30 151.5335 59.9986 32.0000 1.9421 1.9435 413.1048 413.4838 0.0576 -1.0000 -1.0000 4909724 1593614943.40 151.5335 59.9986 32.0000 1.9420 1.9434 413.0747 413.4545 0.0577 -1.0000 -1.0000 4909787 1593614943.50 151.5335 59.9986 32.0000 1.9426 1.9441 412.9805 413.3596 0.0576 -1.0000 -1.0000 4909849 1593614943.60 151.5335 59.9986 32.0000 1.9433 1.9448 412.8992 413.2774 0.0575 -1.0000 -1.0000 4909912 1593614943.70 151.5335 59.9986 32.0000 1.9424 1.9439 413.0112 413.3906 0.0577 -1.0000 -1.0000 4909990 1593614943.80 151.5245 59.9986 32.0000 1.9427 1.9442 413.1562 413.5353 0.0575 -1.0000 -1.0000 4910053 1593614943.90 151.5245 59.9986 32.0000 1.9422 1.9437 413.1567 413.5356 0.0576 -1.0000 -1.0000 4911193 1593614944.00 151.5245 59.9986 32.0000 1.9425 1.9440 413.1310 413.5107 0.0577 -1.0000 -1.0000 4911255 1593614944.10 151.5245 59.9986 32.0000 1.9426 1.9441 413.0045 413.3846 0.0577 -1.0000 -1.0000 4911318 1593614944.20 151.5245 59.9986 32.0000 1.9420 1.9435 412.9704 413.3494 0.0576 -1.0000 -1.0000 4911380 1593614944.30 151.5224 59.9986 32.0000 1.9424 1.9439 413.0614 413.4401 0.0575 -1.0000 -1.0000 4911443 1593614944.40 151.5213 59.9986 32.0000 1.9416 1.9431 413.1424 413.5217 0.0576 -1.0000 -1.0000 4911505 1593614944.50 151.5213 59.9986 32.0000 1.9416 1.9431 413.1801 413.5592 0.0576 -1.0000 -1.0000 4911583 1593614944.60 151.5213 59.9986 32.0000 1.9424 1.9439 413.1447 413.5242 0.0577 -1.0000 -1.0000 4911646 1593614944.70 151.5213 59.9986 32.0000 1.9430 1.9445 413.0312 413.4104 0.0575 -1.0000 -1.0000 4911708 1593614944.80 151.5213 59.9986 32.0000 1.9426 1.9440 413.0189 413.3989 0.0579 -1.0000 -1.0000 4911786 1593614944.90 151.5247 59.9988 32.0000 1.9434 1.9448 412.9364 413.3147 0.0575 -1.0000 -1.0000 4911849 1593614945.00 151.5247 59.9988 32.0000 1.9427 1.9442 412.9496 413.3285 0.0576 -1.0000 -1.0000 4911911 1593614945.10 151.5247 59.9988 32.0000 1.9430 1.9445 413.0685 413.4479 0.0576 -1.0000 -1.0000 4911990 1593614945.20 151.5247 59.9988 32.0000 1.9418 1.9432 413.1350 413.5145 0.0577 -1.0000 -1.0000 4912052 1593614945.30 151.5247 59.9988 32.0000 1.9418 1.9433 413.1301 413.5094 0.0575 -1.0000 -1.0000 4912115 1593614945.40 151.5248 59.9988 32.0000 1.9426 1.9440 412.9725 413.3508 0.0575 -1.0000 -1.0000 4912177 1593614945.50 151.5248 59.9988 32.0000 1.9430 1.9445 412.8852 413.2638 0.0576 -1.0000 -1.0000 4912255 1593614945.60 151.5248 59.9988 32.0000 1.9433 1.9448 412.9791 413.3582 0.0576 -1.0000 -1.0000 4912318 1593614945.70 151.5248 59.9988 32.0000 1.9428 1.9442 413.0335 413.4129 0.0576 -1.0000 -1.0000 4912380 1593614945.80 151.5248 59.9988 32.0000 1.9426 1.9441 413.1925 413.5721 0.0576 -1.0000 -1.0000 4912443 1593614945.90 151.5248 59.9988 32.0000 1.9427 1.9442 413.1578 413.5371 0.0575 -1.0000 -1.0000 4912521 1593614946.00 151.5248 59.9988 32.0000 1.9431 1.9446 413.1226 413.5029 0.0577 -1.0000 -1.0000 4912583 1593614946.10 151.5248 59.9988 32.0000 1.9432 1.9447 413.0879 413.4673 0.0577 -1.0000 -1.0000 4912646 1593614946.20 151.5248 59.9988 32.0000 1.9432 1.9447 412.9971 413.3767 0.0576 -1.0000 -1.0000 4912724 1593614946.30 151.5248 59.9988 32.0000 1.9431 1.9446 412.9160 413.2953 0.0576 -1.0000 -1.0000 4912786 1593614946.40 151.5248 59.9988 32.0000 1.9432 1.9447 412.9794 413.3587 0.0577 -1.0000 -1.0000 4912849 1593614946.50 151.4841 59.9988 32.0000 1.9420 1.9435 413.1096 413.4888 0.0576 -1.0000 -1.0000 4913192 1593614946.60 151.4841 59.9988 32.0000 1.9419 1.9433 413.1437 413.5233 0.0576 -1.0000 -1.0000 4913255 1593614946.70 151.4841 59.9988 32.0000 1.9422 1.9437 413.1168 413.4958 0.0576 -1.0000 -1.0000 4913317 1593614946.80 151.4841 59.9988 32.0000 1.9429 1.9444 412.9597 413.3385 0.0576 -1.0000 -1.0000 4913380 1593614946.90 151.4841 59.9988 32.0000 1.9437 1.9452 412.8776 413.2568 0.0576 -1.0000 -1.0000 4913442 1593614947.00 151.4841 59.9988 32.0000 1.9434 1.9448 412.9399 413.3193 0.0577 -1.0000 -1.0000 4913677 1593614947.10 151.4257 59.9988 32.0000 1.9428 1.9443 413.0034 413.3828 0.0576 -1.0000 -1.0000 4913755 1593614947.20 151.4257 59.9988 32.0000 1.9425 1.9439 413.1166 413.4962 0.0577 -1.0000 -1.0000 4913817 1593614947.30 151.4257 59.9988 32.0000 1.9423 1.9437 413.1851 413.5645 0.0576 -1.0000 -1.0000 4913880 1593614947.40 151.4257 59.9988 32.0000 1.9425 1.9440 413.1026 413.4806 0.0575 -1.0000 -1.0000 4913942 1593614947.50 151.4257 59.9988 32.0000 1.9429 1.9444 412.9766 413.3558 0.0577 -1.0000 -1.0000 4914474 1593614947.60 151.4130 59.9988 32.0000 1.9430 1.9445 412.9612 413.3411 0.0577 -1.0000 -1.0000 4914536 1593614947.70 151.4130 59.9988 32.0000 1.9429 1.9444 413.0476 413.4263 0.0575 -1.0000 -1.0000 4914598 1593614947.80 151.4130 59.9988 32.0000 1.9416 1.9431 413.1496 413.5289 0.0576 -1.0000 -1.0000 4914661 1593614947.90 151.4130 59.9988 32.0000 1.9421 1.9435 413.1733 413.5528 0.0576 -1.0000 -1.0000 4914739 1593614948.00 151.4130 59.9988 32.0000 1.9420 1.9435 413.0750 413.4547 0.0578 -1.0000 -1.0000 4914817 1593614948.10 151.4081 59.9988 32.0000 1.9430 1.9445 413.0556 413.4360 0.0577 -1.0000 -1.0000 4914879 1593614948.20 151.4033 59.9988 32.0000 1.9432 1.9446 413.0303 413.4103 0.0577 -1.0000 -1.0000 4914958 1593614948.30 151.4033 59.9988 32.0000 1.9428 1.9443 412.9088 413.2880 0.0576 -1.0000 -1.0000 4915020 1593614948.40 151.4033 59.9988 32.0000 1.9424 1.9439 412.9564 413.3355 0.0576 -1.0000 -1.0000 4915083 1593614948.50 151.4033 59.9988 32.0000 1.9428 1.9443 412.9893 413.3684 0.0576 -1.0000 -1.0000 4915223 1593614948.60 151.4033 59.9988 32.0000 1.9426 1.9440 413.0606 413.4388 0.0574 -1.0000 -1.0000 4915286 1593614948.70 151.3591 59.9988 32.0000 1.9427 1.9441 413.1221 413.5008 0.0576 -1.0000 -1.0000 4915348 1593614948.80 151.3591 59.9988 32.0000 1.9423 1.9438 412.9766 413.3556 0.0576 -1.0000 -1.0000 4915411 1593614948.90 151.3591 59.9988 32.0000 1.9427 1.9442 412.9904 413.3695 0.0575 -1.0000 -1.0000 4915473 1593614949.00 151.3591 59.9988 32.0000 1.9431 1.9445 412.8683 413.2484 0.0578 -1.0000 -1.0000 4915551 1593614949.10 151.3591 59.9988 32.0000 1.9426 1.9441 413.0621 413.4416 0.0577 -1.0000 -1.0000 4915739 1593614949.20 151.3591 59.9988 32.0000 1.9423 1.9438 413.0769 413.4563 0.0576 -1.0000 -1.0000 4915801 1593614949.30 151.4223 59.9988 32.0000 1.9417 1.9432 413.1336 413.5122 0.0575 -1.0000 -1.0000 4915864 1593614949.40 151.4223 59.9988 32.0000 1.9420 1.9435 413.2063 413.5860 0.0577 -1.0000 -1.0000 4915942 1593614949.50 151.4223 59.9988 32.0000 1.9426 1.9441 413.1084 413.4881 0.0576 -1.0000 -1.0000 4916004 1593614949.60 151.4223 59.9988 32.0000 1.9427 1.9442 412.9187 413.2980 0.0577 -1.0000 -1.0000 4916239 1593614949.70 151.4223 59.9988 32.0000 1.9434 1.9449 412.9185 413.2987 0.0577 -1.0000 -1.0000 4916317 1593614949.80 151.4658 59.9987 32.0000 1.9428 1.9443 413.0655 413.4452 0.0576 -1.0000 -1.0000 4916379 1593614949.90 151.4917 59.9986 32.0000 1.9417 1.9431 413.1425 413.5231 0.0578 -1.0000 -1.0000 4916458 1593614950.00 151.4917 59.9986 32.0000 1.9428 1.9443 413.1917 413.5720 0.0577 -1.0000 -1.0000 4916520 1593614950.10 151.4917 59.9986 32.0000 1.9437 1.9452 413.1139 413.4928 0.0575 -1.0000 -1.0000 4916707 1593614950.20 151.4917 59.9986 32.0000 1.9438 1.9452 412.9800 413.3604 0.0577 -1.0000 -1.0000 4916786 1593614950.30 151.4917 59.9986 32.0000 1.9436 1.9450 412.9124 413.2908 0.0575 -1.0000 -1.0000 4916848 1593614950.40 151.4917 59.9986 32.0000 1.9430 1.9445 412.9734 413.3528 0.0577 -1.0000 -1.0000 4916910 1593614950.50 151.4401 59.9986 32.0000 1.9427 1.9441 413.0961 413.4752 0.0576 -1.0000 -1.0000 4916988 1593614950.60 151.4401 59.9986 32.0000 1.9424 1.9439 413.1907 413.5697 0.0576 -1.0000 -1.0000 4917316 1593614950.70 151.4401 59.9986 32.0000 1.9428 1.9443 413.1537 413.5334 0.0577 -1.0000 -1.0000 4917379 1593614950.80 151.4401 59.9986 32.0000 1.9432 1.9447 413.0951 413.4751 0.0577 -1.0000 -1.0000 4917441 1593614950.90 151.4401 59.9986 32.0000 1.9425 1.9440 413.0388 413.4178 0.0575 -1.0000 -1.0000 4917504 1593614951.00 151.4401 59.9986 32.0000 1.9427 1.9442 413.0792 413.4589 0.0577 -1.0000 -1.0000 4917566 1593614951.10 151.4253 59.9986 32.0000 1.9423 1.9438 413.1612 413.5415 0.0577 -1.0000 -1.0000 4917644 1593614951.20 151.4253 59.9986 32.0000 1.9423 1.9438 413.1517 413.5309 0.0576 -1.0000 -1.0000 4917707 1593614951.30 151.4253 59.9986 32.0000 1.9425 1.9439 413.0939 413.4733 0.0576 -1.0000 -1.0000 4917769 1593614951.40 151.4253 59.9986 32.0000 1.9427 1.9441 413.0016 413.3801 0.0575 -1.0000 -1.0000 4917848 1593614951.50 151.4253 59.9986 32.0000 1.9435 1.9449 412.9780 413.3569 0.0576 -1.0000 -1.0000 4917910 1593614951.60 151.4703 59.9986 32.0000 1.9428 1.9443 412.8999 413.2795 0.0577 -1.0000 -1.0000 4917973 1593614951.70 151.4703 59.9986 32.0000 1.9421 1.9436 413.0573 413.4368 0.0576 -1.0000 -1.0000 4918035 1593614951.80 151.4703 59.9986 32.0000 1.9428 1.9442 413.1610 413.5398 0.0575 -1.0000 -1.0000 4918098 1593614951.90 151.4703 59.9986 32.0000 1.9428 1.9443 413.0691 413.4477 0.0575 -1.0000 -1.0000 4918176 1593614952.00 151.4703 59.9986 32.0000 1.9432 1.9446 413.0097 413.3891 0.0577 -1.0000 -1.0000 4918238 1593614952.10 151.4790 59.9986 32.0000 1.9432 1.9446 412.9753 413.3549 0.0576 -1.0000 -1.0000 4918723 1593614952.20 151.5028 59.9986 32.0000 1.9419 1.9434 413.1799 413.5586 0.0575 -1.0000 -1.0000 4918785 1593614952.30 151.5028 59.9986 32.0000 1.9423 1.9437 413.1925 413.5718 0.0576 -1.0000 -1.0000 4918847 1593614952.40 151.5028 59.9986 32.0000 1.9422 1.9436 413.1528 413.5325 0.0577 -1.0000 -1.0000 4918910 1593614952.50 151.5028 59.9986 32.0000 1.9421 1.9436 413.0107 413.3906 0.0577 -1.0000 -1.0000 4918988 1593614952.60 151.5028 59.9986 32.0000 1.9428 1.9442 413.0321 413.4110 0.0576 -1.0000 -1.0000 4919050 1593614952.70 151.4556 59.9986 32.0000 1.9427 1.9442 412.9491 413.3289 0.0577 -1.0000 -1.0000 4919222 1593614952.80 151.4556 59.9986 32.0000 1.9426 1.9440 412.9411 413.3189 0.0574 -1.0000 -1.0000 4919300 1593614952.90 151.4556 59.9986 32.0000 1.9423 1.9438 413.1201 413.4990 0.0576 -1.0000 -1.0000 4919363 1593614953.00 151.4556 59.9986 32.0000 1.9426 1.9441 413.2175 413.5969 0.0576 -1.0000 -1.0000 4919425 1593614953.10 151.4556 59.9986 32.0000 1.9422 1.9437 413.2055 413.5841 0.0575 -1.0000 -1.0000 4919503 1593614953.20 151.4889 59.9986 32.0000 1.9433 1.9448 413.0203 413.3993 0.0576 -1.0000 -1.0000 4919738 1593614953.30 151.4983 59.9986 32.0000 1.9430 1.9445 412.9075 413.2864 0.0576 -1.0000 -1.0000 4919800 1593614953.40 151.4983 59.9986 32.0000 1.9427 1.9441 412.9583 413.3391 0.0577 -1.0000 -1.0000 4919878 1593614953.50 151.4983 59.9986 32.0000 1.9418 1.9433 413.0669 413.4461 0.0577 -1.0000 -1.0000 4919941 1593614953.60 151.4983 59.9986 32.0000 1.9419 1.9433 413.2447 413.6241 0.0575 -1.0000 -1.0000 4920004 1593614953.70 151.4983 59.9986 32.0000 1.9423 1.9438 413.3076 413.6870 0.0576 -1.0000 -1.0000 4920238 1593614953.80 151.5932 59.9986 32.0000 1.9431 1.9446 413.2000 413.5796 0.0576 -1.0000 -1.0000 4920300 1593614953.90 151.5932 59.9986 32.0000 1.9433 1.9448 412.9654 413.3449 0.0577 -1.0000 -1.0000 4920378 1593614954.00 151.5932 59.9986 32.0000 1.9432 1.9447 412.9608 413.3395 0.0576 -1.0000 -1.0000 4920441 1593614954.10 151.5932 59.9986 32.0000 1.9440 1.9455 412.9749 413.3542 0.0576 -1.0000 -1.0000 4920503 1593614954.20 151.5932 59.9986 32.0000 1.9433 1.9448 412.9774 413.3565 0.0576 -1.0000 -1.0000 4920582 1593614954.30 151.5912 59.9986 32.0000 1.9427 1.9442 413.2016 413.5811 0.0576 -1.0000 -1.0000 4920644 1593614954.40 151.5441 59.9986 32.0000 1.9416 1.9431 413.3017 413.6800 0.0574 -1.0000 -1.0000 4920707 1593614954.50 151.5441 59.9986 32.0000 1.9425 1.9440 413.1353 413.5148 0.0576 -1.0000 -1.0000 4920785 1593614954.60 151.5441 59.9986 32.0000 1.9428 1.9443 412.9425 413.3210 0.0575 -1.0000 -1.0000 4920847 1593614954.70 151.5441 59.9986 32.0000 1.9431 1.9446 412.9066 413.2855 0.0576 -1.0000 -1.0000 4920956 1593614954.80 151.5441 59.9986 32.0000 1.9431 1.9446 413.0254 413.4045 0.0576 -1.0000 -1.0000 4921034 1593614954.90 151.5978 59.9993 32.0000 1.9422 1.9437 413.1579 413.5373 0.0576 -1.0000 -1.0000 4921097 1593614955.00 151.5978 59.9993 32.0000 1.9423 1.9438 413.1870 413.5666 0.0576 -1.0000 -1.0000 4921159 1593614955.10 151.5978 59.9993 32.0000 1.9418 1.9433 413.2241 413.6031 0.0576 -1.0000 -1.0000 4921237 1593614955.20 151.5978 59.9993 32.0000 1.9432 1.9446 413.1266 413.5058 0.0576 -1.0000 -1.0000 4921722 1593614955.30 151.5978 59.9993 32.0000 1.9433 1.9448 412.9679 413.3463 0.0575 -1.0000 -1.0000 4921784 1593614955.40 151.5867 59.9993 32.0000 1.9425 1.9440 413.1060 413.4856 0.0576 -1.0000 -1.0000 4921862 1593614955.50 151.5662 59.9993 32.0000 1.9421 1.9436 413.1578 413.5364 0.0575 -1.0000 -1.0000 4921925 1593614955.60 151.5662 59.9993 32.0000 1.9417 1.9432 413.2028 413.5817 0.0576 -1.0000 -1.0000 4921987 1593614955.70 151.5662 59.9993 32.0000 1.9418 1.9433 413.1697 413.5494 0.0577 -1.0000 -1.0000 4922066 1593614955.80 151.5662 59.9993 32.0000 1.9433 1.9448 413.0078 413.3865 0.0575 -1.0000 -1.0000 4922237 1593614955.90 151.5662 59.9993 32.0000 1.9432 1.9446 412.8860 413.2645 0.0575 -1.0000 -1.0000 4922316 1593614956.00 151.5232 59.9993 32.0000 1.9430 1.9445 413.0126 413.3915 0.0575 -1.0000 -1.0000 4922378 1593614956.10 151.5232 59.9993 32.0000 1.9431 1.9446 413.0580 413.4367 0.0575 -1.0000 -1.0000 4922440 1593614956.20 151.5232 59.9993 32.0000 1.9421 1.9435 413.1521 413.5328 0.0578 -1.0000 -1.0000 4922519 1593614956.30 151.5232 59.9993 32.0000 1.9418 1.9433 413.1749 413.5547 0.0576 -1.0000 -1.0000 4922737 1593614956.40 151.5232 59.9993 32.0000 1.9419 1.9434 413.1473 413.5265 0.0576 -1.0000 -1.0000 4922800 1593614956.50 151.5334 59.9993 32.0000 1.9423 1.9438 412.9397 413.3179 0.0575 -1.0000 -1.0000 4922878 1593614956.60 151.5356 59.9993 32.0000 1.9422 1.9436 412.8979 413.2772 0.0576 -1.0000 -1.0000 4922940 1593614956.70 151.5356 59.9993 32.0000 1.9424 1.9438 413.0976 413.4766 0.0576 -1.0000 -1.0000 4923003 1593614956.80 151.5356 59.9993 32.0000 1.9420 1.9435 413.1976 413.5776 0.0577 -1.0000 -1.0000 4923237 1593614956.90 151.5356 59.9993 32.0000 1.9420 1.9435 413.1428 413.5222 0.0576 -1.0000 -1.0000 4923299 1593614957.00 151.5356 59.9993 32.0000 1.9417 1.9431 413.1264 413.5061 0.0577 -1.0000 -1.0000 4923362 1593614957.10 151.5076 59.9993 32.0000 1.9416 1.9431 413.0323 413.4112 0.0576 -1.0000 -1.0000 4923440 1593614957.20 151.5076 59.9993 32.0000 1.9427 1.9442 412.9844 413.3642 0.0577 -1.0000 -1.0000 4923502 1593614957.30 151.5076 59.9993 32.0000 1.9432 1.9446 412.9029 413.2826 0.0577 -1.0000 -1.0000 4923940 1593614957.40 151.5076 59.9993 32.0000 1.9432 1.9447 412.9551 413.3347 0.0577 -1.0000 -1.0000 4924018 1593614957.50 151.5076 59.9993 32.0000 1.9420 1.9435 412.9976 413.3764 0.0575 -1.0000 -1.0000 4924081 1593614957.60 151.5076 59.9993 32.0000 1.9419 1.9434 413.0833 413.4619 0.0575 -1.0000 -1.0000 4924143 1593614957.70 151.5726 59.9993 32.0000 1.9426 1.9440 413.1058 413.4855 0.0577 -1.0000 -1.0000 4924206 1593614957.80 151.5726 59.9993 32.0000 1.9428 1.9443 412.9773 413.3567 0.0576 -1.0000 -1.0000 4924268 1593614957.90 151.5726 59.9993 32.0000 1.9435 1.9450 413.0127 413.3923 0.0577 -1.0000 -1.0000 4924346 1593614958.00 151.5726 59.9993 32.0000 1.9425 1.9440 413.0168 413.3963 0.0576 -1.0000 -1.0000 4924409 1593614958.10 151.5726 59.9993 32.0000 1.9428 1.9443 413.1189 413.4975 0.0574 -1.0000 -1.0000 4924471 1593614958.20 151.5375 59.9993 32.0000 1.9423 1.9437 413.1888 413.5688 0.0577 -1.0000 -1.0000 4924549 1593614958.30 151.5030 59.9993 32.0000 1.9428 1.9443 413.0954 413.4746 0.0576 -1.0000 -1.0000 4924612 1593614958.40 151.5030 59.9993 32.0000 1.9432 1.9447 413.0506 413.4307 0.0578 -1.0000 -1.0000 4925440 1593614958.50 151.5030 59.9993 32.0000 1.9427 1.9442 412.9454 413.3243 0.0576 -1.0000 -1.0000 4925502 1593614958.60 151.5030 59.9993 32.0000 1.9427 1.9441 413.0174 413.3968 0.0576 -1.0000 -1.0000 4925565 1593614958.70 151.5023 59.9993 32.0000 1.9423 1.9437 413.1055 413.4847 0.0576 -1.0000 -1.0000 4925627 1593614958.80 151.4488 59.9993 32.0000 1.9420 1.9434 413.1217 413.5013 0.0576 -1.0000 -1.0000 4925705 1593614958.90 151.4488 59.9993 32.0000 1.9422 1.9437 413.0077 413.3868 0.0576 -1.0000 -1.0000 4925768 1593614959.00 151.4488 59.9993 32.0000 1.9432 1.9446 412.9583 413.3374 0.0576 -1.0000 -1.0000 4925830 1593614959.10 151.4488 59.9993 32.0000 1.9433 1.9448 412.9439 413.3238 0.0577 -1.0000 -1.0000 4925908 1593614959.20 151.4488 59.9993 32.0000 1.9432 1.9447 413.1311 413.5101 0.0576 -1.0000 -1.0000 4925971 1593614959.30 151.4981 59.9993 32.0000 1.9427 1.9442 413.1873 413.5660 0.0575 -1.0000 -1.0000 4926033 1593614959.40 151.4981 59.9993 32.0000 1.9429 1.9444 413.1628 413.5418 0.0576 -1.0000 -1.0000 4926111 1593614959.50 151.4981 59.9993 32.0000 1.9429 1.9444 412.9235 413.3023 0.0575 -1.0000 -1.0000 4926174 1593614959.60 151.4981 59.9993 32.0000 1.9431 1.9446 412.8600 413.2387 0.0576 -1.0000 -1.0000 4926236 1593614959.70 151.4981 59.9993 32.0000 1.9435 1.9449 412.9336 413.3123 0.0576 -1.0000 -1.0000 4926299 1593614959.80 151.4981 59.9993 32.0000 1.9440 1.9454 413.0804 413.4595 0.0575 -1.0000 -1.0000 4926361 1593614959.90 151.4981 59.9993 32.0000 1.9431 1.9446 413.1207 413.4992 0.0575 -1.0000 -1.0000 4926439 1593614960.00 151.4680 59.9994 32.0000 1.9433 1.9447 413.0937 413.4730 0.0577 -1.0000 -1.0000 4926502 1593614960.10 151.4680 59.9994 32.0000 1.9428 1.9442 413.0144 413.3939 0.0576 -1.0000 -1.0000 4926564 1593614960.20 151.4680 59.9994 32.0000 1.9428 1.9443 412.9066 413.2852 0.0575 -1.0000 -1.0000 4926627 1593614960.30 151.4680 59.9994 32.0000 1.9436 1.9450 412.9248 413.3039 0.0576 -1.0000 -1.0000 4926705 1593614960.40 151.4680 59.9994 32.0000 1.9436 1.9450 413.0850 413.4642 0.0576 -1.0000 -1.0000 4927455 1593614960.50 151.4680 59.9994 32.0000 1.9428 1.9443 413.0965 413.4766 0.0577 -1.0000 -1.0000 4927533 1593614960.60 151.4697 59.9994 32.0000 1.9432 1.9447 413.1881 413.5681 0.0577 -1.0000 -1.0000 4927595 1593614960.70 151.5001 59.9994 32.0000 1.9436 1.9451 413.0961 413.4755 0.0575 -1.0000 -1.0000 4927658 1593614960.80 151.5001 59.9994 32.0000 1.9441 1.9456 413.0470 413.4247 0.0575 -1.0000 -1.0000 4927736 1593614960.90 151.5001 59.9994 32.0000 1.9438 1.9453 413.0930 413.4719 0.0575 -1.0000 -1.0000 4927798 1593614961.00 151.5001 59.9994 32.0000 1.9422 1.9437 413.1999 413.5781 0.0575 -1.0000 -1.0000 4927861 1593614961.10 151.5001 59.9994 32.0000 1.9424 1.9439 413.0702 413.4484 0.0575 -1.0000 -1.0000 4927939 1593614961.20 151.4474 59.9994 32.0000 1.9420 1.9435 413.1417 413.5206 0.0576 -1.0000 -1.0000 4928002 1593614961.30 151.4474 59.9994 32.0000 1.9426 1.9441 413.1395 413.5190 0.0576 -1.0000 -1.0000 4928064 1593614961.40 151.4474 59.9994 32.0000 1.9437 1.9452 413.0410 413.4201 0.0576 -1.0000 -1.0000 4928127 1593614961.50 151.4474 59.9994 32.0000 1.9433 1.9448 413.0503 413.4293 0.0576 -1.0000 -1.0000 4928189 1593614961.60 151.4474 59.9994 32.0000 1.9434 1.9448 413.0482 413.4270 0.0575 -1.0000 -1.0000 4928267 1593614961.70 151.4409 59.9994 32.0000 1.9429 1.9444 413.0280 413.4067 0.0576 -1.0000 -1.0000 4928329 1593614961.80 151.4368 59.9994 32.0000 1.9431 1.9446 413.1160 413.4956 0.0576 -1.0000 -1.0000 4928392 1593614961.90 151.4368 59.9994 32.0000 1.9426 1.9441 413.1306 413.5091 0.0576 -1.0000 -1.0000 4928470 1593614962.00 151.4368 59.9994 32.0000 1.9423 1.9438 413.1353 413.5158 0.0577 -1.0000 -1.0000 4928533 1593614962.10 151.4368 59.9994 32.0000 1.9429 1.9444 412.9370 413.3161 0.0575 -1.0000 -1.0000 4928595 1593614962.20 151.4368 59.9994 32.0000 1.9434 1.9449 412.9380 413.3172 0.0576 -1.0000 -1.0000 4928673 1593614962.30 151.4368 59.9994 32.0000 1.9428 1.9443 413.0136 413.3928 0.0576 -1.0000 -1.0000 4928736 1593614962.40 151.4542 59.9994 32.0000 1.9429 1.9444 413.1908 413.5700 0.0576 -1.0000 -1.0000 4928798 1593614962.50 151.4542 59.9994 32.0000 1.9420 1.9435 413.1927 413.5713 0.0575 -1.0000 -1.0000 4928986 1593614962.60 151.4542 59.9994 32.0000 1.9422 1.9437 413.1776 413.5564 0.0575 -1.0000 -1.0000 4929048 1593614962.70 151.4542 59.9994 32.0000 1.9424 1.9438 413.1818 413.5613 0.0576 -1.0000 -1.0000 4929111 1593614962.80 151.4542 59.9994 32.0000 1.9428 1.9443 413.1345 413.5142 0.0577 -1.0000 -1.0000 4929189 1593614962.90 151.4727 59.9994 32.0000 1.9437 1.9452 413.0261 413.4065 0.0578 -1.0000 -1.0000 4929251 1593614963.00 151.4919 59.9994 32.0000 1.9429 1.9443 412.9766 413.3563 0.0577 -1.0000 -1.0000 4929735 1593614963.10 151.4919 59.9994 32.0000 1.9430 1.9445 412.9996 413.3786 0.0576 -1.0000 -1.0000 4929798 1593614963.20 151.4919 59.9994 32.0000 1.9423 1.9438 413.0541 413.4329 0.0575 -1.0000 -1.0000 4929860 1593614963.30 151.4919 59.9994 32.0000 1.9426 1.9440 413.1824 413.5619 0.0577 -1.0000 -1.0000 4929923 1593614963.40 151.4919 59.9994 32.0000 1.9424 1.9439 413.2247 413.6042 0.0575 -1.0000 -1.0000 4930001 1593614963.50 151.5062 59.9994 32.0000 1.9431 1.9446 413.0523 413.4306 0.0575 -1.0000 -1.0000 4930391 1593614963.60 151.5522 59.9994 32.0000 1.9430 1.9445 413.0351 413.4137 0.0575 -1.0000 -1.0000 4930454 1593614963.70 151.5522 59.9994 32.0000 1.9436 1.9451 412.9676 413.3468 0.0577 -1.0000 -1.0000 4930517 1593614963.80 151.5522 59.9994 32.0000 1.9438 1.9452 413.0026 413.3814 0.0575 -1.0000 -1.0000 4930579 1593614963.90 151.5522 59.9994 32.0000 1.9434 1.9448 413.1321 413.5112 0.0576 -1.0000 -1.0000 4930657 1593614964.00 151.5522 59.9994 32.0000 1.9424 1.9439 413.1258 413.5052 0.0576 -1.0000 -1.0000 4931485 1593614964.10 151.5339 59.9994 32.0000 1.9425 1.9440 413.0628 413.4419 0.0575 -1.0000 -1.0000 4931547 1593614964.20 151.5339 59.9994 32.0000 1.9418 1.9432 413.0756 413.4544 0.0576 -1.0000 -1.0000 4931626 1593614964.30 151.5339 59.9994 32.0000 1.9434 1.9449 413.0278 413.4063 0.0575 -1.0000 -1.0000 4931688 1593614964.40 151.5339 59.9994 32.0000 1.9438 1.9453 413.0206 413.4000 0.0576 -1.0000 -1.0000 4931751 1593614964.50 151.5339 59.9994 32.0000 1.9432 1.9447 412.9847 413.3636 0.0576 -1.0000 -1.0000 4931829 1593614964.60 151.5384 59.9994 32.0000 1.9429 1.9444 412.8709 413.2491 0.0575 -1.0000 -1.0000 4931891 1593614964.70 151.5496 59.9994 32.0000 1.9429 1.9444 413.0866 413.4655 0.0576 -1.0000 -1.0000 4931938 1593614964.80 151.5496 59.9994 32.0000 1.9432 1.9447 413.2615 413.6406 0.0575 -1.0000 -1.0000 4932016 1593614964.90 151.5496 59.9994 32.0000 1.9431 1.9446 413.1833 413.5625 0.0576 -1.0000 -1.0000 4932079 1593614965.00 151.5496 59.9994 32.0000 1.9435 1.9450 413.1596 413.5387 0.0575 -1.0000 -1.0000 4932141 1593614965.10 151.5496 59.9994 32.0000 1.9431 1.9445 413.0723 413.4510 0.0576 -1.0000 -1.0000 4932219 1593614965.20 151.5508 59.9994 32.0000 1.9444 1.9458 413.0181 413.3979 0.0577 -1.0000 -1.0000 4932282 1593614965.30 151.5508 59.9994 32.0000 1.9431 1.9445 413.1110 413.4903 0.0576 -1.0000 -1.0000 4932344 1593614965.40 151.5508 59.9994 32.0000 1.9425 1.9439 413.2537 413.6322 0.0574 -1.0000 -1.0000 4932407 1593614965.50 151.5508 59.9994 32.0000 1.9426 1.9440 413.2267 413.6050 0.0574 -1.0000 -1.0000 4932469 1593614965.60 151.5508 59.9994 32.0000 1.9434 1.9448 413.1464 413.5255 0.0576 -1.0000 -1.0000 4932532 1593614965.70 151.5508 59.9994 32.0000 1.9433 1.9448 412.9911 413.3700 0.0575 -1.0000 -1.0000 4932610 1593614965.80 151.5323 59.9994 32.0000 1.9436 1.9451 412.9927 413.3713 0.0576 -1.0000 -1.0000 4932672 1593614965.90 151.5323 59.9994 32.0000 1.9432 1.9447 412.8690 413.2483 0.0576 -1.0000 -1.0000 4932751 1593614966.00 151.5323 59.9994 32.0000 1.9430 1.9445 413.0103 413.3885 0.0575 -1.0000 -1.0000 4932813 1593614966.10 151.5323 59.9994 32.0000 1.9416 1.9430 413.1557 413.5346 0.0576 -1.0000 -1.0000 4932875 1593614966.20 151.5323 59.9994 32.0000 1.9416 1.9431 413.2355 413.6151 0.0576 -1.0000 -1.0000 4932953 1593614966.30 151.5323 59.9994 32.0000 1.9424 1.9439 413.2182 413.5966 0.0575 -1.0000 -1.0000 4933016 1593614966.40 151.5323 59.9994 32.0000 1.9429 1.9443 413.0737 413.4527 0.0575 -1.0000 -1.0000 4933078 1593614966.50 151.5323 59.9994 32.0000 1.9433 1.9447 412.9976 413.3761 0.0575 -1.0000 -1.0000 4933156 1593614966.60 151.5323 59.9994 32.0000 1.9433 1.9448 413.1079 413.4877 0.0576 -1.0000 -1.0000 4933219 1593614966.70 151.5323 59.9994 32.0000 1.9427 1.9442 413.0851 413.4635 0.0575 -1.0000 -1.0000 4933281 1593614966.80 151.5323 59.9994 32.0000 1.9422 1.9437 413.2010 413.5800 0.0576 -1.0000 -1.0000 4933344 1593614966.90 151.5323 59.9994 32.0000 1.9426 1.9441 413.1554 413.5356 0.0577 -1.0000 -1.0000 4933406 1593614967.00 151.5507 59.9994 32.0000 1.9431 1.9445 413.0861 413.4661 0.0578 -1.0000 -1.0000 4933469 1593614967.10 151.5507 59.9994 32.0000 1.9429 1.9444 413.0123 413.3915 0.0576 -1.0000 -1.0000 4933578 1593614967.20 151.5507 59.9994 32.0000 1.9425 1.9440 412.9262 413.3050 0.0576 -1.0000 -1.0000 4933656 1593614967.30 151.5507 59.9994 32.0000 1.9430 1.9445 412.8477 413.2272 0.0577 -1.0000 -1.0000 4933719 1593614967.40 151.5507 59.9994 32.0000 1.9421 1.9435 412.9852 413.3642 0.0576 -1.0000 -1.0000 4933797 1593614967.50 151.5507 59.9994 32.0000 1.9428 1.9442 413.0512 413.4308 0.0576 -1.0000 -1.0000 4933859 1593614967.60 151.5477 59.9994 32.0000 1.9430 1.9445 413.0382 413.4176 0.0577 -1.0000 -1.0000 4933969 1593614967.70 151.5463 59.9994 32.0000 1.9426 1.9441 412.9819 413.3613 0.0576 -1.0000 -1.0000 4934032 1593614967.80 151.5463 59.9994 32.0000 1.9439 1.9453 412.9534 413.3317 0.0574 -1.0000 -1.0000 4934094 1593614967.90 151.5463 59.9994 32.0000 1.9421 1.9435 413.0796 413.4577 0.0574 -1.0000 -1.0000 4934172 1593614968.00 151.5463 59.9994 32.0000 1.9421 1.9436 413.2350 413.6141 0.0576 -1.0000 -1.0000 4934235 1593614968.10 151.5463 59.9994 32.0000 1.9424 1.9439 413.1630 413.5422 0.0575 -1.0000 -1.0000 4934297 1593614968.20 151.5855 59.9994 32.0000 1.9416 1.9431 413.1928 413.5723 0.0577 -1.0000 -1.0000 4934485 1593614968.30 151.5855 59.9994 32.0000 1.9434 1.9449 412.9462 413.3251 0.0576 -1.0000 -1.0000 4934547 1593614968.40 151.5855 59.9994 32.0000 1.9425 1.9440 412.9809 413.3596 0.0575 -1.0000 -1.0000 4934610 1593614968.50 151.5855 59.9994 32.0000 1.9433 1.9447 412.9129 413.2915 0.0576 -1.0000 -1.0000 4934688 1593614968.60 151.5855 59.9994 32.0000 1.9425 1.9440 412.9976 413.3770 0.0576 -1.0000 -1.0000 4934750 1593614968.70 151.5455 59.9994 32.0000 1.9416 1.9431 413.1790 413.5578 0.0575 -1.0000 -1.0000 4934969 1593614968.80 151.5428 59.9994 32.0000 1.9414 1.9429 413.1450 413.5237 0.0575 -1.0000 -1.0000 4935047 1593614968.90 151.5428 59.9994 32.0000 1.9415 1.9430 413.0654 413.4444 0.0576 -1.0000 -1.0000 4935109 1593614969.00 151.5428 59.9994 32.0000 1.9425 1.9440 413.0087 413.3878 0.0576 -1.0000 -1.0000 4935172 1593614969.10 151.5428 59.9994 32.0000 1.9423 1.9437 412.9331 413.3112 0.0575 -1.0000 -1.0000 4935234 1593614969.20 151.5428 59.9994 32.0000 1.9425 1.9440 412.8873 413.2664 0.0576 -1.0000 -1.0000 4935468 1593614969.30 151.5316 59.9994 32.0000 1.9420 1.9435 412.9643 413.3437 0.0576 -1.0000 -1.0000 4935531 1593614969.40 151.5316 59.9994 32.0000 1.9417 1.9432 413.1376 413.5169 0.0577 -1.0000 -1.0000 4935593 1593614969.50 151.5316 59.9994 32.0000 1.9418 1.9432 413.1516 413.5319 0.0577 -1.0000 -1.0000 4935656 1593614969.60 151.5316 59.9994 32.0000 1.9422 1.9437 413.1906 413.5703 0.0577 -1.0000 -1.0000 4935718 1593614969.70 151.5316 59.9994 32.0000 1.9425 1.9440 413.1129 413.4931 0.0577 -1.0000 -1.0000 4935953 1593614969.80 151.5154 59.9988 32.0000 1.9423 1.9438 412.9328 413.3120 0.0576 -1.0000 -1.0000 4936015 1593614969.90 151.5152 59.9988 32.0000 1.9419 1.9433 413.0934 413.4728 0.0576 -1.0000 -1.0000 4936093 1593614970.00 151.5152 59.9988 32.0000 1.9420 1.9434 413.2687 413.6487 0.0577 -1.0000 -1.0000 4936156 1593614970.10 151.5152 59.9988 32.0000 1.9420 1.9434 413.1707 413.5503 0.0577 -1.0000 -1.0000 4936250 1593614970.20 151.5152 59.9988 32.0000 1.9427 1.9442 413.1207 413.5008 0.0577 -1.0000 -1.0000 4936484 1593614970.30 151.5152 59.9988 32.0000 1.9422 1.9437 413.0580 413.4366 0.0575 -1.0000 -1.0000 4936547 1593614970.40 151.5029 59.9988 32.0000 1.9431 1.9445 412.9628 413.3417 0.0576 -1.0000 -1.0000 4936609 1593614970.50 151.5029 59.9988 32.0000 1.9427 1.9441 412.8696 413.2488 0.0576 -1.0000 -1.0000 4936687 1593614970.60 151.5029 59.9988 32.0000 1.9429 1.9444 413.0320 413.4111 0.0575 -1.0000 -1.0000 4936749 1593614970.70 151.5029 59.9988 32.0000 1.9417 1.9432 413.0972 413.4769 0.0577 -1.0000 -1.0000 4937437 1593614970.80 151.5029 59.9988 32.0000 1.9412 1.9427 413.1250 413.5034 0.0575 -1.0000 -1.0000 4937515 1593614970.90 151.4915 59.9988 32.0000 1.9423 1.9438 412.9815 413.3608 0.0576 -1.0000 -1.0000 4937577 1593614971.00 151.4588 59.9988 32.0000 1.9430 1.9445 412.9442 413.3236 0.0577 -1.0000 -1.0000 4937640 1593614971.10 151.4588 59.9988 32.0000 1.9429 1.9443 412.9309 413.3108 0.0576 -1.0000 -1.0000 4937718 1593614971.20 151.4588 59.9988 32.0000 1.9425 1.9440 412.9959 413.3742 0.0575 -1.0000 -1.0000 4937780 1593614971.30 151.4588 59.9988 32.0000 1.9421 1.9435 413.1421 413.5216 0.0577 -1.0000 -1.0000 4937843 1593614971.40 151.4588 59.9988 32.0000 1.9418 1.9433 413.1221 413.5004 0.0575 -1.0000 -1.0000 4937905 1593614971.50 151.4479 59.9988 32.0000 1.9424 1.9439 413.1680 413.5473 0.0576 -1.0000 -1.0000 4937968 1593614971.60 151.4479 59.9988 32.0000 1.9431 1.9446 413.0300 413.4093 0.0576 -1.0000 -1.0000 4938031 1593614971.70 151.4479 59.9988 32.0000 1.9431 1.9445 412.8973 413.2748 0.0574 -1.0000 -1.0000 4938249 1593614971.80 151.4479 59.9988 32.0000 1.9423 1.9438 412.9867 413.3657 0.0576 -1.0000 -1.0000 4938311 1593614971.90 151.4479 59.9988 32.0000 1.9423 1.9437 412.8887 413.2661 0.0574 -1.0000 -1.0000 4938374 1593614972.00 151.4596 59.9988 32.0000 1.9419 1.9434 413.2043 413.5838 0.0576 -1.0000 -1.0000 4938437 1593614972.10 151.4694 59.9988 32.0000 1.9416 1.9431 413.1765 413.5555 0.0575 -1.0000 -1.0000 4938499 1593614972.20 151.4694 59.9988 32.0000 1.9420 1.9435 413.1442 413.5235 0.0576 -1.0000 -1.0000 4938734 1593614972.30 151.4694 59.9988 32.0000 1.9427 1.9442 412.9869 413.3653 0.0575 -1.0000 -1.0000 4938811 1593614972.40 151.4694 59.9988 32.0000 1.9435 1.9450 412.8862 413.2653 0.0576 -1.0000 -1.0000 4938859 1593614972.50 151.4694 59.9988 32.0000 1.9430 1.9445 412.9906 413.3713 0.0577 -1.0000 -1.0000 4938936 1593614972.60 151.5132 59.9988 32.0000 1.9427 1.9441 413.1005 413.4795 0.0576 -1.0000 -1.0000 4938999 1593614972.70 151.5132 59.9988 32.0000 1.9413 1.9428 413.1246 413.5038 0.0575 -1.0000 -1.0000 4939249 1593614972.80 151.5132 59.9988 32.0000 1.9423 1.9438 413.2215 413.6005 0.0575 -1.0000 -1.0000 4939327 1593614972.90 151.5132 59.9988 32.0000 1.9425 1.9439 413.1894 413.5694 0.0578 -1.0000 -1.0000 4939389 1593614973.00 151.5132 59.9988 32.0000 1.9427 1.9442 413.1976 413.5773 0.0576 -1.0000 -1.0000 4939452 1593614973.10 151.5148 59.9988 32.0000 1.9429 1.9444 413.0533 413.4329 0.0576 -1.0000 -1.0000 4939530 1593614973.20 151.5408 59.9988 32.0000 1.9422 1.9437 413.1141 413.4924 0.0574 -1.0000 -1.0000 4939592 1593614973.30 151.5408 59.9988 32.0000 1.9418 1.9433 413.1092 413.4881 0.0576 -1.0000 -1.0000 4939733 1593614973.40 151.5408 59.9988 32.0000 1.9430 1.9444 413.1915 413.5714 0.0576 -1.0000 -1.0000 4939796 1593614973.50 151.5408 59.9988 32.0000 1.9430 1.9445 413.0155 413.3941 0.0575 -1.0000 -1.0000 4939858 1593614973.60 151.5408 59.9988 32.0000 1.9442 1.9457 412.9609 413.3403 0.0576 -1.0000 -1.0000 4939921 1593614973.70 151.4796 59.9988 32.0000 1.9430 1.9445 413.0259 413.4036 0.0574 -1.0000 -1.0000 4939999 1593614973.80 151.4796 59.9988 32.0000 1.9429 1.9443 413.0349 413.4138 0.0576 -1.0000 -1.0000 4940483 1593614973.90 151.4796 59.9988 32.0000 1.9428 1.9442 413.1362 413.5149 0.0575 -1.0000 -1.0000 4940561 1593614974.00 151.4796 59.9988 32.0000 1.9426 1.9440 413.2395 413.6185 0.0576 -1.0000 -1.0000 4940624 1593614974.10 151.4796 59.9988 32.0000 1.9422 1.9437 413.2152 413.5948 0.0576 -1.0000 -1.0000 4940686 1593614974.20 151.5002 59.9988 32.0000 1.9429 1.9443 413.0161 413.3942 0.0574 -1.0000 -1.0000 4940764 1593614974.30 151.5162 59.9988 32.0000 1.9431 1.9446 413.0004 413.3792 0.0576 -1.0000 -1.0000 4940983 1593614974.40 151.5162 59.9988 32.0000 1.9427 1.9442 413.1867 413.5666 0.0577 -1.0000 -1.0000 4941045 1593614974.50 151.5162 59.9988 32.0000 1.9437 1.9452 413.2435 413.6226 0.0576 -1.0000 -1.0000 4941123 1593614974.60 151.5162 59.9988 32.0000 1.9430 1.9445 413.2193 413.5986 0.0575 -1.0000 -1.0000 4941186 1593614974.70 151.5162 59.9988 32.0000 1.9431 1.9446 413.1270 413.5066 0.0577 -1.0000 -1.0000 4941248 1593614974.80 151.4631 59.9985 32.0000 1.9438 1.9453 412.9392 413.3183 0.0576 -1.0000 -1.0000 4941483 1593614974.90 151.4631 59.9985 32.0000 1.9442 1.9457 413.0214 413.4002 0.0575 -1.0000 -1.0000 4941545 1593614975.00 151.4631 59.9985 32.0000 1.9435 1.9450 412.9644 413.3431 0.0576 -1.0000 -1.0000 4941608 1593614975.10 151.4631 59.9985 32.0000 1.9431 1.9445 413.1176 413.4968 0.0576 -1.0000 -1.0000 4941670 1593614975.20 151.4631 59.9985 32.0000 1.9425 1.9440 413.1550 413.5348 0.0577 -1.0000 -1.0000 4941733 1593614975.30 151.4233 59.9985 32.0000 1.9420 1.9435 413.1282 413.5065 0.0574 -1.0000 -1.0000 4941967 1593614975.40 151.4101 59.9985 32.0000 1.9427 1.9442 412.9713 413.3514 0.0576 -1.0000 -1.0000 4942045 1593614975.50 151.4101 59.9985 32.0000 1.9431 1.9446 412.9821 413.3611 0.0576 -1.0000 -1.0000 4942108 1593614975.60 151.4101 59.9985 32.0000 1.9431 1.9446 413.0249 413.4038 0.0576 -1.0000 -1.0000 4942170 1593614975.70 151.4101 59.9985 32.0000 1.9427 1.9441 413.1046 413.4839 0.0576 -1.0000 -1.0000 4942233 1593614975.80 151.4101 59.9985 32.0000 1.9423 1.9438 413.2433 413.6228 0.0576 -1.0000 -1.0000 4942295 1593614975.90 151.4855 59.9985 32.0000 1.9423 1.9437 413.2242 413.6018 0.0574 -1.0000 -1.0000 4942373 1593614976.00 151.4855 59.9985 32.0000 1.9426 1.9441 413.1415 413.5210 0.0577 -1.0000 -1.0000 4942436 1593614976.10 151.4855 59.9985 32.0000 1.9428 1.9443 413.0283 413.4079 0.0576 -1.0000 -1.0000 4942498 1593614976.20 151.4855 59.9985 32.0000 1.9436 1.9451 413.0345 413.4132 0.0575 -1.0000 -1.0000 4942576 1593614976.30 151.4855 59.9985 32.0000 1.9432 1.9446 412.9879 413.3669 0.0576 -1.0000 -1.0000 4942639 1593614976.40 151.4855 59.9985 32.0000 1.9426 1.9441 413.1833 413.5622 0.0575 -1.0000 -1.0000 4942733 1593614976.50 151.4722 59.9985 32.0000 1.9424 1.9439 413.2146 413.5937 0.0575 -1.0000 -1.0000 4942810 1593614976.60 151.4607 59.9985 32.0000 1.9427 1.9442 413.2220 413.6014 0.0577 -1.0000 -1.0000 4942873 1593614976.70 151.4607 59.9985 32.0000 1.9425 1.9440 413.1797 413.5590 0.0576 -1.0000 -1.0000 4942935 1593614976.80 151.4607 59.9985 32.0000 1.9429 1.9444 413.0435 413.4229 0.0576 -1.0000 -1.0000 4943014 1593614976.90 151.4607 59.9985 32.0000 1.9429 1.9444 412.9886 413.3677 0.0576 -1.0000 -1.0000 4943482 1593614977.00 151.4607 59.9985 32.0000 1.9422 1.9437 412.9803 413.3596 0.0576 -1.0000 -1.0000 4943545 1593614977.10 151.5394 59.9985 32.0000 1.9425 1.9440 413.1704 413.5502 0.0576 -1.0000 -1.0000 4943623 1593614977.20 151.5394 59.9985 32.0000 1.9426 1.9441 413.2224 413.6019 0.0577 -1.0000 -1.0000 4943685 1593614977.30 151.5394 59.9985 32.0000 1.9423 1.9438 413.1691 413.5476 0.0575 -1.0000 -1.0000 4943748 1593614977.40 151.5394 59.9985 32.0000 1.9430 1.9444 412.9671 413.3454 0.0575 -1.0000 -1.0000 4944248 1593614977.50 151.5394 59.9985 32.0000 1.9425 1.9439 412.9913 413.3699 0.0575 -1.0000 -1.0000 4944310 1593614977.60 151.5394 59.9985 32.0000 1.9417 1.9432 413.1897 413.5689 0.0576 -1.0000 -1.0000 4944373 1593614977.70 151.4392 59.9985 32.0000 1.9417 1.9431 413.1852 413.5638 0.0576 -1.0000 -1.0000 4944435 1593614977.80 151.4392 59.9985 32.0000 1.9418 1.9432 413.1463 413.5260 0.0576 -1.0000 -1.0000 4944498 1593614977.90 151.4392 59.9985 32.0000 1.9424 1.9439 413.0494 413.4294 0.0577 -1.0000 -1.0000 4944576 1593614978.00 151.4392 59.9985 32.0000 1.9426 1.9441 412.9167 413.2952 0.0575 -1.0000 -1.0000 4944638 1593614978.10 151.4392 59.9985 32.0000 1.9427 1.9442 412.9175 413.2960 0.0575 -1.0000 -1.0000 4944701 1593614978.20 151.4392 59.9985 32.0000 1.9432 1.9447 412.9792 413.3580 0.0576 -1.0000 -1.0000 4944779 1593614978.30 151.4553 59.9985 32.0000 1.9416 1.9430 413.1971 413.5764 0.0576 -1.0000 -1.0000 4944841 1593614978.40 151.4553 59.9985 32.0000 1.9418 1.9433 413.1424 413.5220 0.0576 -1.0000 -1.0000 4945482 1593614978.50 151.4553 59.9985 32.0000 1.9419 1.9434 413.2642 413.6435 0.0576 -1.0000 -1.0000 4945544 1593614978.60 151.4553 59.9985 32.0000 1.9419 1.9434 413.0014 413.3803 0.0576 -1.0000 -1.0000 4945607 1593614978.70 151.4553 59.9985 32.0000 1.9425 1.9440 413.0149 413.3940 0.0576 -1.0000 -1.0000 4945669 1593614978.80 151.5617 59.9985 32.0000 1.9434 1.9449 412.9962 413.3752 0.0576 -1.0000 -1.0000 4945747 1593614978.90 151.6030 59.9985 32.0000 1.9428 1.9442 413.0393 413.4181 0.0575 -1.0000 -1.0000 4945810 1593614979.00 151.6030 59.9985 32.0000 1.9423 1.9437 413.2164 413.5960 0.0576 -1.0000 -1.0000 4945872 1593614979.10 151.6030 59.9985 32.0000 1.9418 1.9433 413.2714 413.6505 0.0575 -1.0000 -1.0000 4945951 1593614979.20 151.6030 59.9985 32.0000 1.9422 1.9437 413.1609 413.5400 0.0576 -1.0000 -1.0000 4946013 1593614979.30 151.6030 59.9985 32.0000 1.9427 1.9442 413.1773 413.5555 0.0575 -1.0000 -1.0000 4946076 1593614979.40 151.6017 59.9985 32.0000 1.9429 1.9444 412.9668 413.3454 0.0575 -1.0000 -1.0000 4946138 1593614979.50 151.5986 59.9985 32.0000 1.9431 1.9446 412.9791 413.3569 0.0575 -1.0000 -1.0000 4946201 1593614979.60 151.5986 59.9985 32.0000 1.9439 1.9454 413.0096 413.3891 0.0577 -1.0000 -1.0000 4946263 1593614979.70 151.5986 59.9985 32.0000 1.9432 1.9447 413.1701 413.5498 0.0577 -1.0000 -1.0000 4946341 1593614979.80 151.5986 59.9985 32.0000 1.9421 1.9436 413.2217 413.6008 0.0576 -1.0000 -1.0000 4946404 1593614979.90 151.5986 59.9985 32.0000 1.9425 1.9439 413.1735 413.5529 0.0575 -1.0000 -1.0000 4946482 1593614980.00 151.5125 59.9991 32.0000 1.9424 1.9439 413.0635 413.4417 0.0575 -1.0000 -1.0000 4946544 1593614980.10 151.5125 59.9991 32.0000 1.9430 1.9445 412.9951 413.3736 0.0575 -1.0000 -1.0000 4946607 1593614980.20 151.5125 59.9991 32.0000 1.9435 1.9450 412.9726 413.3514 0.0576 -1.0000 -1.0000 4946685 1593614980.30 151.5125 59.9991 32.0000 1.9429 1.9443 412.9820 413.3615 0.0576 -1.0000 -1.0000 4946747 1593614980.40 151.5125 59.9991 32.0000 1.9423 1.9437 413.1224 413.5008 0.0575 -1.0000 -1.0000 4946810 1593614980.50 151.5125 59.9991 32.0000 1.9414 1.9429 413.2187 413.5977 0.0576 -1.0000 -1.0000 4946888 1593614980.60 151.5125 59.9991 32.0000 1.9423 1.9437 413.1881 413.5664 0.0574 -1.0000 -1.0000 4946950 1593614980.70 151.4712 59.9991 32.0000 1.9428 1.9443 413.1869 413.5657 0.0576 -1.0000 -1.0000 4947013 1593614980.80 151.4712 59.9991 32.0000 1.9428 1.9442 413.0261 413.4051 0.0576 -1.0000 -1.0000 4947091 1593614980.90 151.4712 59.9991 32.0000 1.9428 1.9443 412.9074 413.2867 0.0576 -1.0000 -1.0000 4947153 1593614981.00 151.4712 59.9991 32.0000 1.9419 1.9434 413.0429 413.4221 0.0576 -1.0000 -1.0000 4947778 1593614981.10 151.4712 59.9991 32.0000 1.9426 1.9440 413.1570 413.5368 0.0577 -1.0000 -1.0000 4947856 1593614981.20 151.5634 59.9991 32.0000 1.9425 1.9440 413.2228 413.6019 0.0576 -1.0000 -1.0000 4947919 1593614981.30 151.5672 59.9991 32.0000 1.9434 1.9448 413.1403 413.5195 0.0575 -1.0000 -1.0000 4947981 1593614981.40 151.5672 59.9991 32.0000 1.9431 1.9446 413.0556 413.4339 0.0575 -1.0000 -1.0000 4948060 1593614981.50 151.5672 59.9991 32.0000 1.9435 1.9450 413.0529 413.4306 0.0574 -1.0000 -1.0000 4948122 1593614981.60 151.5672 59.9991 32.0000 1.9434 1.9449 412.9997 413.3784 0.0575 -1.0000 -1.0000 4948184 1593614981.70 151.5672 59.9991 32.0000 1.9436 1.9451 413.0574 413.4366 0.0576 -1.0000 -1.0000 4948247 1593614981.80 151.5378 59.9991 32.0000 1.9432 1.9447 413.1746 413.5540 0.0576 -1.0000 -1.0000 4948309 1593614981.90 151.5378 59.9991 32.0000 1.9430 1.9444 413.2115 413.5904 0.0575 -1.0000 -1.0000 4948388 1593614982.00 151.5378 59.9991 32.0000 1.9429 1.9444 413.1600 413.5387 0.0575 -1.0000 -1.0000 4948481 1593614982.10 151.5378 59.9991 32.0000 1.9434 1.9448 413.0719 413.4510 0.0577 -1.0000 -1.0000 4948543 1593614982.20 151.5378 59.9991 32.0000 1.9434 1.9448 412.9453 413.3244 0.0575 -1.0000 -1.0000 4948622 1593614982.30 151.4654 59.9991 32.0000 1.9430 1.9445 412.9449 413.3225 0.0575 -1.0000 -1.0000 4948684 1593614982.40 151.4648 59.9991 32.0000 1.9430 1.9444 413.0412 413.4196 0.0574 -1.0000 -1.0000 4948747 1593614982.50 151.4648 59.9991 32.0000 1.9421 1.9435 413.1725 413.5504 0.0574 -1.0000 -1.0000 4949028 1593614982.60 151.4648 59.9991 32.0000 1.9423 1.9438 413.2894 413.6680 0.0575 -1.0000 -1.0000 4949090 1593614982.70 151.4648 59.9991 32.0000 1.9420 1.9435 413.1329 413.5115 0.0575 -1.0000 -1.0000 4949153 1593614982.80 151.4639 59.9991 32.0000 1.9419 1.9434 413.1519 413.5308 0.0575 -1.0000 -1.0000 4949231 1593614982.90 151.4603 59.9991 32.0000 1.9428 1.9442 413.0437 413.4224 0.0576 -1.0000 -1.0000 4949293 1593614983.00 151.4603 59.9991 32.0000 1.9434 1.9449 413.0196 413.3984 0.0575 -1.0000 -1.0000 4950043 1593614983.10 151.4603 59.9991 32.0000 1.9427 1.9442 413.0452 413.4239 0.0576 -1.0000 -1.0000 4950121 1593614983.20 151.4603 59.9991 32.0000 1.9425 1.9440 413.2111 413.5910 0.0577 -1.0000 -1.0000 4950184 1593614983.30 151.4603 59.9991 32.0000 1.9416 1.9430 413.2059 413.5853 0.0576 -1.0000 -1.0000 4950246 1593614983.40 151.5347 59.9991 32.0000 1.9419 1.9434 413.1524 413.5307 0.0574 -1.0000 -1.0000 4950325 1593614983.50 151.5347 59.9991 32.0000 1.9425 1.9439 413.0972 413.4758 0.0575 -1.0000 -1.0000 4950403 1593614983.60 151.5347 59.9991 32.0000 1.9433 1.9448 413.0183 413.3981 0.0577 -1.0000 -1.0000 4950465 1593614983.70 151.5347 59.9991 32.0000 1.9426 1.9440 412.9835 413.3629 0.0576 -1.0000 -1.0000 4950543 1593614983.80 151.5347 59.9991 32.0000 1.9434 1.9449 413.0398 413.4190 0.0577 -1.0000 -1.0000 4950606 1593614983.90 151.5347 59.9991 32.0000 1.9417 1.9432 413.2051 413.5843 0.0575 -1.0000 -1.0000 4950684 1593614984.00 151.5060 59.9991 32.0000 1.9414 1.9429 413.1412 413.5196 0.0575 -1.0000 -1.0000 4950746 1593614984.10 151.5004 59.9991 32.0000 1.9419 1.9434 413.1437 413.5228 0.0576 -1.0000 -1.0000 4950809 1593614984.20 151.5004 59.9991 32.0000 1.9429 1.9443 413.0913 413.4700 0.0575 -1.0000 -1.0000 4950871 1593614984.30 151.5004 59.9991 32.0000 1.9438 1.9453 413.0394 413.4186 0.0576 -1.0000 -1.0000 4950934 1593614984.40 151.5004 59.9991 32.0000 1.9425 1.9439 412.9500 413.3285 0.0575 -1.0000 -1.0000 4950996 1593614984.50 151.5004 59.9991 32.0000 1.9427 1.9442 412.9565 413.3354 0.0575 -1.0000 -1.0000 4951074 1593614984.60 151.4667 59.9984 32.0000 1.9423 1.9438 413.1480 413.5268 0.0575 -1.0000 -1.0000 4951246 1593614984.70 151.4667 59.9984 32.0000 1.9429 1.9444 413.2385 413.6184 0.0577 -1.0000 -1.0000 4951308 1593614984.80 151.4667 59.9984 32.0000 1.9428 1.9443 413.1393 413.5190 0.0576 -1.0000 -1.0000 4951387 1593614984.90 151.4667 59.9984 32.0000 1.9423 1.9438 413.0928 413.4717 0.0575 -1.0000 -1.0000 4951449 1593614985.00 151.4667 59.9984 32.0000 1.9426 1.9440 412.9797 413.3585 0.0576 -1.0000 -1.0000 4951512 1593614985.10 151.4424 59.9984 32.0000 1.9425 1.9439 412.9107 413.2891 0.0575 -1.0000 -1.0000 4951761 1593614985.20 151.3959 59.9984 32.0000 1.9430 1.9445 413.1302 413.5094 0.0576 -1.0000 -1.0000 4951808 1593614985.30 151.3959 59.9984 32.0000 1.9425 1.9440 413.1601 413.5388 0.0575 -1.0000 -1.0000 4951871 1593614985.40 151.3959 59.9984 32.0000 1.9422 1.9437 413.2558 413.6351 0.0576 -1.0000 -1.0000 4951949 1593614985.50 151.3959 59.9984 32.0000 1.9427 1.9441 413.1375 413.5166 0.0575 -1.0000 -1.0000 4952027 1593614985.60 151.3959 59.9984 32.0000 1.9426 1.9441 412.9882 413.3667 0.0575 -1.0000 -1.0000 4952199 1593614985.70 151.4350 59.9984 32.0000 1.9431 1.9445 412.9345 413.3134 0.0575 -1.0000 -1.0000 4952277 1593614985.80 151.4350 59.9984 32.0000 1.9432 1.9447 413.1951 413.5742 0.0576 -1.0000 -1.0000 4952339 1593614985.90 151.4350 59.9984 32.0000 1.9429 1.9444 413.2472 413.6263 0.0575 -1.0000 -1.0000 4952402 1593614986.00 151.4350 59.9984 32.0000 1.9428 1.9443 413.1292 413.5077 0.0575 -1.0000 -1.0000 4952465 1593614986.10 151.4350 59.9984 32.0000 1.9424 1.9439 413.0027 413.3814 0.0575 -1.0000 -1.0000 4952761 1593614986.20 151.4512 59.9984 32.0000 1.9432 1.9447 412.9720 413.3508 0.0576 -1.0000 -1.0000 4952824 1593614986.30 151.4571 59.9984 32.0000 1.9434 1.9448 413.0734 413.4525 0.0576 -1.0000 -1.0000 4952886 1593614986.40 151.4571 59.9984 32.0000 1.9428 1.9443 413.3049 413.6838 0.0575 -1.0000 -1.0000 4952949 1593614986.50 151.4571 59.9984 32.0000 1.9427 1.9441 413.2078 413.5869 0.0576 -1.0000 -1.0000 4953027 1593614986.60 151.4571 59.9984 32.0000 1.9425 1.9440 413.2202 413.5996 0.0576 -1.0000 -1.0000 4953089 1593614986.70 151.4571 59.9984 32.0000 1.9430 1.9445 413.0495 413.4279 0.0574 -1.0000 -1.0000 4953152 1593614986.80 151.4208 59.9984 32.0000 1.9435 1.9450 412.9657 413.3448 0.0576 -1.0000 -1.0000 4953230 1593614986.90 151.4208 59.9984 32.0000 1.9438 1.9452 413.0147 413.3935 0.0575 -1.0000 -1.0000 4953402 1593614987.00 151.4208 59.9984 32.0000 1.9430 1.9444 413.0318 413.4103 0.0575 -1.0000 -1.0000 4953464 1593614987.10 151.4208 59.9984 32.0000 1.9416 1.9431 413.2652 413.6447 0.0576 -1.0000 -1.0000 4953652 1593614987.20 151.4208 59.9984 32.0000 1.9423 1.9437 413.2457 413.6247 0.0575 -1.0000 -1.0000 4953714 1593614987.30 151.4425 59.9984 32.0000 1.9424 1.9439 413.2343 413.6134 0.0576 -1.0000 -1.0000 4953777 1593614987.40 151.4443 59.9984 32.0000 1.9430 1.9445 413.1427 413.5228 0.0577 -1.0000 -1.0000 4953855 1593614987.50 151.4443 59.9984 32.0000 1.9431 1.9446 413.0803 413.4596 0.0576 -1.0000 -1.0000 4953917 1593614987.60 151.4443 59.9984 32.0000 1.9425 1.9440 413.1631 413.5420 0.0575 -1.0000 -1.0000 4953995 1593614987.70 151.4443 59.9984 32.0000 1.9426 1.9441 413.1994 413.5781 0.0575 -1.0000 -1.0000 4954074 1593614987.80 151.4443 59.9984 32.0000 1.9429 1.9443 413.2067 413.5856 0.0575 -1.0000 -1.0000 4954136 1593614987.90 151.4497 59.9984 32.0000 1.9431 1.9446 413.1828 413.5615 0.0575 -1.0000 -1.0000 4954199 1593614988.00 151.4497 59.9984 32.0000 1.9436 1.9450 413.0604 413.4383 0.0575 -1.0000 -1.0000 4954261 1593614988.10 151.4497 59.9984 32.0000 1.9431 1.9445 413.0532 413.4316 0.0574 -1.0000 -1.0000 4954324 1593614988.20 151.4497 59.9984 32.0000 1.9435 1.9450 413.0513 413.4303 0.0576 -1.0000 -1.0000 4955026 1593614988.30 151.4497 59.9984 32.0000 1.9430 1.9445 413.1406 413.5188 0.0575 -1.0000 -1.0000 4955089 1593614988.40 151.4342 59.9984 32.0000 1.9424 1.9439 413.2461 413.6246 0.0575 -1.0000 -1.0000 4955151 1593614988.50 151.4337 59.9984 32.0000 1.9425 1.9440 413.2077 413.5865 0.0575 -1.0000 -1.0000 4955229 1593614988.60 151.4337 59.9984 32.0000 1.9429 1.9444 413.0419 413.4207 0.0576 -1.0000 -1.0000 4955292 1593614988.70 151.4337 59.9984 32.0000 1.9427 1.9441 413.0777 413.4574 0.0576 -1.0000 -1.0000 4955354 1593614988.80 151.4337 59.9984 32.0000 1.9434 1.9449 413.0443 413.4227 0.0575 -1.0000 -1.0000 4955433 1593614988.90 151.4337 59.9984 32.0000 1.9417 1.9432 413.1442 413.5242 0.0576 -1.0000 -1.0000 4955495 1593614989.00 151.4608 59.9984 32.0000 1.9420 1.9435 413.2618 413.6410 0.0576 -1.0000 -1.0000 4955558 1593614989.10 151.4676 59.9984 32.0000 1.9420 1.9435 413.2429 413.6227 0.0577 -1.0000 -1.0000 4955620 1593614989.20 151.4676 59.9984 32.0000 1.9426 1.9441 413.2386 413.6179 0.0575 -1.0000 -1.0000 4955714 1593614989.30 151.4676 59.9984 32.0000 1.9429 1.9443 413.1641 413.5431 0.0576 -1.0000 -1.0000 4955776 1593614989.40 151.4676 59.9984 32.0000 1.9428 1.9443 413.0933 413.4731 0.0577 -1.0000 -1.0000 4955854 1593614989.50 151.4676 59.9984 32.0000 1.9436 1.9450 413.0900 413.4694 0.0576 -1.0000 -1.0000 4955917 1593614989.60 151.5111 59.9991 32.0000 1.9428 1.9443 413.0170 413.3958 0.0575 -1.0000 -1.0000 4955980 1593614989.70 151.5514 59.9998 32.0000 1.9427 1.9442 413.1637 413.5426 0.0575 -1.0000 -1.0000 4956214 1593614989.80 151.5514 59.9998 32.0000 1.9425 1.9440 413.2429 413.6213 0.0574 -1.0000 -1.0000 4956276 1593614989.90 151.5514 59.9998 32.0000 1.9431 1.9445 413.3288 413.7082 0.0576 -1.0000 -1.0000 4956354 1593614990.00 151.5514 59.9998 32.0000 1.9439 1.9453 413.1738 413.5528 0.0575 -1.0000 -1.0000 4956417 1593614990.10 151.5514 59.9998 32.0000 1.9434 1.9449 413.0363 413.4142 0.0574 -1.0000 -1.0000 4956651 1593614990.20 151.5467 59.9998 32.0000 1.9437 1.9451 412.9576 413.3366 0.0575 -1.0000 -1.0000 4956760 1593614990.30 151.5467 59.9998 32.0000 1.9438 1.9453 413.0376 413.4152 0.0573 -1.0000 -1.0000 4956823 1593614990.40 151.5467 59.9998 32.0000 1.9431 1.9445 413.2394 413.6186 0.0576 -1.0000 -1.0000 4956885 1593614990.50 151.5467 59.9998 32.0000 1.9422 1.9437 413.1569 413.5352 0.0574 -1.0000 -1.0000 4956963 1593614990.60 151.5467 59.9998 32.0000 1.9417 1.9431 413.2111 413.5895 0.0575 -1.0000 -1.0000 4957026 1593614990.70 151.5557 59.9998 32.0000 1.9429 1.9443 413.2352 413.6146 0.0576 -1.0000 -1.0000 4957760 1593614990.80 151.5595 59.9998 32.0000 1.9441 1.9456 413.0276 413.4068 0.0576 -1.0000 -1.0000 4957838 1593614990.90 151.5595 59.9998 32.0000 1.9436 1.9451 413.0415 413.4210 0.0577 -1.0000 -1.0000 4957901 1593614991.00 151.5595 59.9998 32.0000 1.9431 1.9446 413.0574 413.4339 0.0573 -1.0000 -1.0000 4957963 1593614991.10 151.5595 59.9998 32.0000 1.9423 1.9438 413.1277 413.5059 0.0574 -1.0000 -1.0000 4958041 1593614991.20 151.5595 59.9998 32.0000 1.9424 1.9439 413.1873 413.5661 0.0576 -1.0000 -1.0000 4958104 1593614991.30 151.5772 59.9998 32.0000 1.9428 1.9443 413.1745 413.5519 0.0573 -1.0000 -1.0000 4958167 1593614991.40 151.5772 59.9998 32.0000 1.9427 1.9442 413.2377 413.6166 0.0576 -1.0000 -1.0000 4958229 1593614991.50 151.5772 59.9998 32.0000 1.9438 1.9453 413.0361 413.4153 0.0576 -1.0000 -1.0000 4958291 1593614991.60 151.5772 59.9998 32.0000 1.9432 1.9447 412.9511 413.3300 0.0576 -1.0000 -1.0000 4958354 1593614991.70 151.5772 59.9998 32.0000 1.9429 1.9444 412.9496 413.3283 0.0575 -1.0000 -1.0000 4958463 1593614991.80 151.5705 59.9998 32.0000 1.9435 1.9450 413.0140 413.3922 0.0575 -1.0000 -1.0000 4958526 1593614991.90 151.5557 59.9998 32.0000 1.9424 1.9438 413.2189 413.5984 0.0577 -1.0000 -1.0000 4958604 1593614992.00 151.5557 59.9998 32.0000 1.9426 1.9441 413.2424 413.6219 0.0576 -1.0000 -1.0000 4958666 1593614992.10 151.5557 59.9998 32.0000 1.9427 1.9441 413.1865 413.5652 0.0575 -1.0000 -1.0000 4958729 1593614992.20 151.5557 59.9998 32.0000 1.9436 1.9451 413.0178 413.3967 0.0575 -1.0000 -1.0000 4958791 1593614992.30 151.5557 59.9998 32.0000 1.9431 1.9446 413.0192 413.3979 0.0575 -1.0000 -1.0000 4958854 1593614992.40 151.5221 59.9998 32.0000 1.9433 1.9448 413.0334 413.4117 0.0575 -1.0000 -1.0000 4958916 1593614992.50 151.5221 59.9998 32.0000 1.9430 1.9445 413.0898 413.4684 0.0574 -1.0000 -1.0000 4958994 1593614992.60 151.5221 59.9998 32.0000 1.9418 1.9433 413.1835 413.5617 0.0575 -1.0000 -1.0000 4959057 1593614992.70 151.5221 59.9998 32.0000 1.9420 1.9435 413.2036 413.5828 0.0575 -1.0000 -1.0000 4959119 1593614992.80 151.5221 59.9998 32.0000 1.9423 1.9437 413.2336 413.6128 0.0576 -1.0000 -1.0000 4959197 1593614992.90 151.5299 59.9998 32.0000 1.9426 1.9440 413.0976 413.4762 0.0575 -1.0000 -1.0000 4959260 1593614993.00 151.5577 59.9998 32.0000 1.9428 1.9443 413.0577 413.4368 0.0576 -1.0000 -1.0000 4959322 1593614993.10 151.5577 59.9998 32.0000 1.9418 1.9432 413.0244 413.4033 0.0575 -1.0000 -1.0000 4959385 1593614993.20 151.5577 59.9998 32.0000 1.9422 1.9437 413.0312 413.4107 0.0576 -1.0000 -1.0000 4959447 1593614993.30 151.5577 59.9998 32.0000 1.9414 1.9429 413.2079 413.5872 0.0576 -1.0000 -1.0000 4959510 1593614993.40 151.5577 59.9998 32.0000 1.9421 1.9436 413.2667 413.6453 0.0574 -1.0000 -1.0000 4959588 1593614993.50 151.4846 59.9998 32.0000 1.9422 1.9437 413.1298 413.5088 0.0576 -1.0000 -1.0000 4959650 1593614993.60 151.4846 59.9998 32.0000 1.9425 1.9440 413.0227 413.4021 0.0576 -1.0000 -1.0000 4959713 1593614993.70 151.4846 59.9998 32.0000 1.9424 1.9439 412.9714 413.3499 0.0575 -1.0000 -1.0000 4959791 1593614993.80 151.4846 59.9998 32.0000 1.9428 1.9443 412.9866 413.3651 0.0575 -1.0000 -1.0000 5000213 1593614993.90 151.4846 59.9998 32.0000 1.9426 1.9441 413.0568 413.4351 0.0574 -1.0000 -1.0000 5000291 1593614994.00 151.4915 59.9998 32.0000 1.9421 1.9436 413.1050 413.4844 0.0576 -1.0000 -1.0000 5000353 1593614994.10 151.5253 59.9998 32.0000 1.9424 1.9438 413.0921 413.4711 0.0575 -1.0000 -1.0000 5000416 1593614994.20 151.5253 59.9998 32.0000 1.9433 1.9448 412.9746 413.3525 0.0574 -1.0000 -1.0000 5000478 1593614994.30 151.5253 59.9998 32.0000 1.9427 1.9442 412.9850 413.3639 0.0575 -1.0000 -1.0000 5001259 1593614994.40 151.5253 59.9998 32.0000 1.9428 1.9443 413.0517 413.4302 0.0575 -1.0000 -1.0000 5001322 1593614994.50 151.5253 59.9998 32.0000 1.9426 1.9440 413.1524 413.5313 0.0575 -1.0000 -1.0000 5001400 1593614994.60 151.5354 59.9990 32.0000 1.9421 1.9435 413.1675 413.5466 0.0576 -1.0000 -1.0000 5001462 1593614994.70 151.5354 59.9990 32.0000 1.9419 1.9433 413.1699 413.5482 0.0574 -1.0000 -1.0000 5001525 1593614994.80 151.5354 59.9990 32.0000 1.9418 1.9433 413.0425 413.4208 0.0575 -1.0000 -1.0000 5001603 1593614994.90 151.5354 59.9990 32.0000 1.9429 1.9443 413.0491 413.4281 0.0576 -1.0000 -1.0000 5001665 1593614995.00 151.5354 59.9990 32.0000 1.9435 1.9450 413.0088 413.3871 0.0574 -1.0000 -1.0000 5001728 1593614995.10 151.5434 59.9990 32.0000 1.9425 1.9440 413.0437 413.4221 0.0575 -1.0000 -1.0000 5001790 1593614995.20 151.5495 59.9990 32.0000 1.9421 1.9436 413.2143 413.5932 0.0576 -1.0000 -1.0000 5001853 1593614995.30 151.5495 59.9990 32.0000 1.9418 1.9433 413.2123 413.5922 0.0576 -1.0000 -1.0000 5001915 1593614995.40 151.5495 59.9990 32.0000 1.9430 1.9444 413.1786 413.5576 0.0576 -1.0000 -1.0000 5001993 1593614995.50 151.5495 59.9990 32.0000 1.9433 1.9448 413.1193 413.4990 0.0576 -1.0000 -1.0000 5002056 1593614995.60 151.5495 59.9990 32.0000 1.9433 1.9447 413.0114 413.3896 0.0575 -1.0000 -1.0000 5002119 1593614995.70 151.4767 59.9990 32.0000 1.9421 1.9435 413.0034 413.3807 0.0573 -1.0000 -1.0000 5002197 1593614995.80 151.4767 59.9990 32.0000 1.9422 1.9437 413.1634 413.5419 0.0575 -1.0000 -1.0000 5002259 1593614995.90 151.4767 59.9990 32.0000 1.9434 1.9448 413.1414 413.5210 0.0577 -1.0000 -1.0000 5002790 1593614996.00 151.4767 59.9990 32.0000 1.9428 1.9442 413.1389 413.5182 0.0576 -1.0000 -1.0000 5002853 1593614996.10 151.4767 59.9990 32.0000 1.9423 1.9438 413.0062 413.3852 0.0575 -1.0000 -1.0000 5002915 1593614996.20 151.4941 59.9990 32.0000 1.9429 1.9443 412.9869 413.3650 0.0574 -1.0000 -1.0000 5002993 1593614996.30 151.5534 59.9990 32.0000 1.9424 1.9439 413.0597 413.4377 0.0574 -1.0000 -1.0000 5003056 1593614996.40 151.5534 59.9990 32.0000 1.9420 1.9435 413.1967 413.5750 0.0575 -1.0000 -1.0000 5003118 1593614996.50 151.5534 59.9990 32.0000 1.9427 1.9442 413.2625 413.6418 0.0575 -1.0000 -1.0000 5003196 1593614996.60 151.5534 59.9990 32.0000 1.9428 1.9443 413.2041 413.5830 0.0575 -1.0000 -1.0000 5003259 1593614996.70 151.5534 59.9990 32.0000 1.9425 1.9439 413.1568 413.5353 0.0575 -1.0000 -1.0000 5003321 1593614996.80 151.4613 59.9990 32.0000 1.9431 1.9446 413.0254 413.4041 0.0575 -1.0000 -1.0000 5003384 1593614996.90 151.4613 59.9990 32.0000 1.9431 1.9446 412.9633 413.3426 0.0577 -1.0000 -1.0000 5003478 1593614997.00 151.4613 59.9990 32.0000 1.9419 1.9434 413.0384 413.4174 0.0575 -1.0000 -1.0000 5003556 1593614997.10 151.4613 59.9990 32.0000 1.9420 1.9435 413.1998 413.5776 0.0574 -1.0000 -1.0000 5003618 1593614997.20 151.4613 59.9990 32.0000 1.9422 1.9437 413.3268 413.7062 0.0575 -1.0000 -1.0000 5003681 1593614997.30 151.4613 59.9990 32.0000 1.9424 1.9439 413.2507 413.6295 0.0575 -1.0000 -1.0000 5003743 1593614997.40 151.5076 59.9990 32.0000 1.9436 1.9451 413.0804 413.4593 0.0575 -1.0000 -1.0000 5004040 1593614997.50 151.5388 59.9990 32.0000 1.9436 1.9450 413.1000 413.4793 0.0576 -1.0000 -1.0000 5004103 1593614997.60 151.5388 59.9990 32.0000 1.9427 1.9442 413.1252 413.5040 0.0575 -1.0000 -1.0000 5004165 1593614997.70 151.5388 59.9990 32.0000 1.9423 1.9437 413.2306 413.6087 0.0574 -1.0000 -1.0000 5004243 1593614997.80 151.5388 59.9990 32.0000 1.9418 1.9433 413.2687 413.6474 0.0575 -1.0000 -1.0000 5004306 1593614997.90 151.5388 59.9990 32.0000 1.9415 1.9430 413.2784 413.6574 0.0575 -1.0000 -1.0000 5004384 1593614998.00 151.4454 59.9990 32.0000 1.9420 1.9435 413.2046 413.5844 0.0577 -1.0000 -1.0000 5004446 1593614998.10 151.4454 59.9990 32.0000 1.9433 1.9448 413.0800 413.4593 0.0576 -1.0000 -1.0000 5004509 1593614998.20 151.4454 59.9990 32.0000 1.9425 1.9439 412.8936 413.2717 0.0574 -1.0000 -1.0000 5004571 1593614998.30 151.4454 59.9990 32.0000 1.9427 1.9442 412.9892 413.3682 0.0576 -1.0000 -1.0000 5004634 1593614998.40 151.4454 59.9990 32.0000 1.9420 1.9435 413.0881 413.4672 0.0575 -1.0000 -1.0000 5004696 1593614998.50 151.4482 59.9990 32.0000 1.9421 1.9436 413.1426 413.5210 0.0575 -1.0000 -1.0000 5004774 1593614998.60 151.4518 59.9990 32.0000 1.9428 1.9443 413.0466 413.4259 0.0576 -1.0000 -1.0000 5004837 1593614998.70 151.4518 59.9990 32.0000 1.9424 1.9439 413.0173 413.3965 0.0576 -1.0000 -1.0000 5004899 1593614998.80 151.4518 59.9990 32.0000 1.9426 1.9440 412.8732 413.2526 0.0577 -1.0000 -1.0000 5004977 1593614998.90 151.4518 59.9990 32.0000 1.9426 1.9440 413.0844 413.4641 0.0576 -1.0000 -1.0000 5005040 1593614999.00 151.4518 59.9990 32.0000 1.9422 1.9437 413.2544 413.6336 0.0576 -1.0000 -1.0000 5005102 1593614999.10 151.4356 59.9990 32.0000 1.9429 1.9443 413.2023 413.5818 0.0576 -1.0000 -1.0000 5005165 1593614999.20 151.4348 59.9990 32.0000 1.9426 1.9440 413.2376 413.6166 0.0575 -1.0000 -1.0000 5005227 1593614999.30 151.4348 59.9990 32.0000 1.9433 1.9448 413.1232 413.5022 0.0576 -1.0000 -1.0000 5005290 1593614999.40 151.4348 59.9990 32.0000 1.9434 1.9449 413.0737 413.4519 0.0574 -1.0000 -1.0000 5006258 1593614999.50 151.4348 59.9990 32.0000 1.9434 1.9448 413.0648 413.4430 0.0575 -1.0000 -1.0000 5006321 1593614999.60 151.4403 59.9992 32.0000 1.9430 1.9444 413.2100 413.5888 0.0576 -1.0000 -1.0000 5006383 1593614999.70 151.4545 59.9995 32.0000 1.9424 1.9438 413.2077 413.5870 0.0576 -1.0000 -1.0000 5006446 1593614999.80 151.4545 59.9995 32.0000 1.9422 1.9437 413.1200 413.4986 0.0575 -1.0000 -1.0000 5006508 1593614999.90 151.4545 59.9995 32.0000 1.9431 1.9445 413.0576 413.4361 0.0575 -1.0000 -1.0000 5006586 1593615000.00 151.4545 59.9995 32.0000 1.9428 1.9443 412.9530 413.3323 0.0576 -1.0000 -1.0000 5006649 1593615000.10 151.4545 59.9995 32.0000 1.9431 1.9445 413.0610 413.4392 0.0575 -1.0000 -1.0000 5006711 1593615000.20 151.4660 59.9995 32.0000 1.9428 1.9443 413.2011 413.5797 0.0575 -1.0000 -1.0000 5006789 1593615000.30 151.4660 59.9995 32.0000 1.9421 1.9436 413.2072 413.5861 0.0576 -1.0000 -1.0000 5006852 1593615000.40 151.4660 59.9995 32.0000 1.9425 1.9440 413.1639 413.5438 0.0577 -1.0000 -1.0000 5006977 1593615000.50 151.4660 59.9995 32.0000 1.9430 1.9445 413.1232 413.5019 0.0575 -1.0000 -1.0000 5007055 1593615000.60 151.4660 59.9995 32.0000 1.9429 1.9444 412.9737 413.3510 0.0574 -1.0000 -1.0000 5007117 1593615000.70 151.4275 59.9995 32.0000 1.9425 1.9440 413.0650 413.4432 0.0574 -1.0000 -1.0000 5007180 1593615000.80 151.4132 59.9995 32.0000 1.9419 1.9434 413.0988 413.4772 0.0575 -1.0000 -1.0000 5007258 1593615000.90 151.4132 59.9995 32.0000 1.9414 1.9429 413.2140 413.5934 0.0576 -1.0000 -1.0000 5007320 1593615001.00 151.4132 59.9995 32.0000 1.9420 1.9435 413.2485 413.6271 0.0574 -1.0000 -1.0000 5007383 1593615001.10 151.4132 59.9995 32.0000 1.9423 1.9437 413.1589 413.5376 0.0576 -1.0000 -1.0000 5007461 1593615001.20 151.4132 59.9995 32.0000 1.9427 1.9441 413.0838 413.4628 0.0575 -1.0000 -1.0000 5007523 1593615001.30 151.4967 59.9995 32.0000 1.9428 1.9442 413.0621 413.4413 0.0576 -1.0000 -1.0000 5007586 1593615001.40 151.4967 59.9995 32.0000 1.9430 1.9445 412.9902 413.3680 0.0574 -1.0000 -1.0000 5007664 1593615001.50 151.4967 59.9995 32.0000 1.9429 1.9444 413.0300 413.4078 0.0575 -1.0000 -1.0000 5007977 1593615001.60 151.4967 59.9995 32.0000 1.9429 1.9444 413.1701 413.5492 0.0575 -1.0000 -1.0000 5008039 1593615001.70 151.4967 59.9995 32.0000 1.9432 1.9447 413.0640 413.4421 0.0574 -1.0000 -1.0000 5008117 1593615001.80 151.5460 59.9995 32.0000 1.9427 1.9441 413.1679 413.5467 0.0575 -1.0000 -1.0000 5008180 1593615001.90 151.5507 59.9995 32.0000 1.9425 1.9440 413.2206 413.6000 0.0576 -1.0000 -1.0000 5008258 1593615002.00 151.5507 59.9995 32.0000 1.9432 1.9447 413.0631 413.4418 0.0576 -1.0000 -1.0000 5008492 1593615002.10 151.5507 59.9995 32.0000 1.9438 1.9452 413.0779 413.4567 0.0575 -1.0000 -1.0000 5008555 1593615002.20 151.5507 59.9995 32.0000 1.9438 1.9452 413.1120 413.4919 0.0577 -1.0000 -1.0000 5008617 1593615002.30 151.5507 59.9995 32.0000 1.9429 1.9443 413.0414 413.4198 0.0574 -1.0000 -1.0000 5008680 1593615002.40 151.5681 59.9995 32.0000 1.9428 1.9443 413.0873 413.4664 0.0576 -1.0000 -1.0000 5008742 1593615002.50 151.5681 59.9995 32.0000 1.9418 1.9433 413.1774 413.5566 0.0576 -1.0000 -1.0000 5008992 1593615002.60 151.5681 59.9995 32.0000 1.9422 1.9437 413.2098 413.5892 0.0576 -1.0000 -1.0000 5009054 1593615002.70 151.5681 59.9995 32.0000 1.9430 1.9445 413.1570 413.5357 0.0575 -1.0000 -1.0000 5009117 1593615002.80 151.5681 59.9995 32.0000 1.9430 1.9445 413.1439 413.5234 0.0577 -1.0000 -1.0000 5009179 1593615002.90 151.5681 59.9995 32.0000 1.9432 1.9447 413.1166 413.4961 0.0576 -1.0000 -1.0000 5009242 1593615003.00 151.4994 59.9995 32.0000 1.9426 1.9441 413.1782 413.5579 0.0576 -1.0000 -1.0000 5009523 1593615003.10 151.4994 59.9995 32.0000 1.9419 1.9433 413.2366 413.6155 0.0575 -1.0000 -1.0000 5009601 1593615003.20 151.4994 59.9995 32.0000 1.9427 1.9441 413.2715 413.6499 0.0574 -1.0000 -1.0000 5009664 1593615003.30 151.4994 59.9995 32.0000 1.9422 1.9437 413.2675 413.6460 0.0574 -1.0000 -1.0000 5009726 1593615003.40 151.4994 59.9995 32.0000 1.9419 1.9434 413.1615 413.5400 0.0575 -1.0000 -1.0000 5009789 1593615003.50 151.4994 59.9995 32.0000 1.9428 1.9442 413.0525 413.4313 0.0575 -1.0000 -1.0000 5010007 1593615003.60 151.4456 59.9995 32.0000 1.9430 1.9444 413.0016 413.3799 0.0575 -1.0000 -1.0000 5010070 1593615003.70 151.4368 59.9995 32.0000 1.9422 1.9437 412.9906 413.3698 0.0576 -1.0000 -1.0000 5010148 1593615003.80 151.4368 59.9995 32.0000 1.9421 1.9435 413.1388 413.5177 0.0575 -1.0000 -1.0000 5010210 1593615003.90 151.4368 59.9995 32.0000 1.9421 1.9435 413.1391 413.5179 0.0575 -1.0000 -1.0000 5010288 1593615004.00 151.4368 59.9995 32.0000 1.9424 1.9438 413.0840 413.4634 0.0577 -1.0000 -1.0000 5010507 1593615004.10 151.4368 59.9995 32.0000 1.9433 1.9448 412.9851 413.3640 0.0575 -1.0000 -1.0000 5010570 1593615004.20 151.5220 59.9995 32.0000 1.9435 1.9450 413.0286 413.4073 0.0576 -1.0000 -1.0000 5010648 1593615004.30 151.5220 59.9995 32.0000 1.9429 1.9443 413.0633 413.4424 0.0576 -1.0000 -1.0000 5010710 1593615004.40 151.5220 59.9995 32.0000 1.9417 1.9431 413.1057 413.4841 0.0575 -1.0000 -1.0000 5010773 1593615004.50 151.5220 59.9995 32.0000 1.9424 1.9439 413.1758 413.5549 0.0576 -1.0000 -1.0000 5010851 1593615004.60 151.5220 59.9995 32.0000 1.9423 1.9438 413.2299 413.6088 0.0575 -1.0000 -1.0000 5010913 1593615004.70 151.4953 59.9994 32.0000 1.9424 1.9438 413.1337 413.5126 0.0575 -1.0000 -1.0000 5010976 1593615004.80 151.4953 59.9994 32.0000 1.9420 1.9435 413.0431 413.4216 0.0575 -1.0000 -1.0000 5011038 1593615004.90 151.4953 59.9994 32.0000 1.9426 1.9441 412.9565 413.3348 0.0575 -1.0000 -1.0000 5011101 1593615005.00 151.4953 59.9994 32.0000 1.9425 1.9440 412.9678 413.3468 0.0576 -1.0000 -1.0000 5011163 1593615005.10 151.4953 59.9994 32.0000 1.9425 1.9439 413.1408 413.5199 0.0576 -1.0000 -1.0000 5012023 1593615005.20 151.4975 59.9994 32.0000 1.9426 1.9441 413.2636 413.6429 0.0576 -1.0000 -1.0000 5012085 1593615005.30 151.5149 59.9994 32.0000 1.9424 1.9438 413.0840 413.4634 0.0576 -1.0000 -1.0000 5012147 1593615005.40 151.5149 59.9994 32.0000 1.9424 1.9439 412.9793 413.3581 0.0576 -1.0000 -1.0000 5012210 1593615005.50 151.5149 59.9994 32.0000 1.9427 1.9442 412.9594 413.3371 0.0574 -1.0000 -1.0000 5012273 1593615005.60 151.5149 59.9994 32.0000 1.9430 1.9445 413.1084 413.4875 0.0576 -1.0000 -1.0000 5012335 1593615005.70 151.5149 59.9994 32.0000 1.9424 1.9439 413.1991 413.5786 0.0577 -1.0000 -1.0000 5012413 1593615005.80 151.5149 59.9994 32.0000 1.9419 1.9433 413.2415 413.6209 0.0576 -1.0000 -1.0000 5012476 1593615005.90 151.5149 59.9994 32.0000 1.9420 1.9435 413.1625 413.5417 0.0576 -1.0000 -1.0000 5012554 1593615006.00 151.5264 59.9994 32.0000 1.9423 1.9438 413.2016 413.5813 0.0576 -1.0000 -1.0000 5012616 1593615006.10 151.5264 59.9994 32.0000 1.9425 1.9439 413.0683 413.4460 0.0574 -1.0000 -1.0000 5012757 1593615006.20 151.5264 59.9994 32.0000 1.9435 1.9450 413.0653 413.4440 0.0575 -1.0000 -1.0000 5012819 1593615006.30 151.5264 59.9994 32.0000 1.9420 1.9435 413.1147 413.4938 0.0576 -1.0000 -1.0000 5012882 1593615006.40 151.5264 59.9994 32.0000 1.9416 1.9431 413.1983 413.5770 0.0575 -1.0000 -1.0000 5012944 1593615006.50 151.5154 59.9994 32.0000 1.9423 1.9438 413.2187 413.5976 0.0575 -1.0000 -1.0000 5013038 1593615006.60 151.5132 59.9994 32.0000 1.9426 1.9441 413.0999 413.4790 0.0576 -1.0000 -1.0000 5013100 1593615006.70 151.5132 59.9994 32.0000 1.9424 1.9439 413.0203 413.3988 0.0575 -1.0000 -1.0000 5013163 1593615006.80 151.5132 59.9994 32.0000 1.9424 1.9439 412.9874 413.3657 0.0575 -1.0000 -1.0000 5013225 1593615006.90 151.5132 59.9994 32.0000 1.9430 1.9444 413.0119 413.3902 0.0575 -1.0000 -1.0000 5013288 1593615007.00 151.5132 59.9994 32.0000 1.9424 1.9438 413.1158 413.4952 0.0576 -1.0000 -1.0000 5013350 1593615007.10 151.4883 59.9994 32.0000 1.9417 1.9432 413.1901 413.5693 0.0576 -1.0000 -1.0000 5014256 1593615007.20 151.4883 59.9994 32.0000 1.9419 1.9433 413.1622 413.5407 0.0575 -1.0000 -1.0000 5014350 1593615007.30 151.4883 59.9994 32.0000 1.9419 1.9434 413.1748 413.5545 0.0576 -1.0000 -1.0000 5014413 1593615007.40 151.4883 59.9994 32.0000 1.9420 1.9434 412.9966 413.3759 0.0577 -1.0000 -1.0000 5014491 1593615007.50 151.4883 59.9994 32.0000 1.9428 1.9443 413.0164 413.3949 0.0576 -1.0000 -1.0000 5014553 1593615007.60 151.5472 59.9994 32.0000 1.9429 1.9443 412.9752 413.3546 0.0576 -1.0000 -1.0000 5014616 1593615007.70 151.5508 59.9994 32.0000 1.9430 1.9445 413.0912 413.4707 0.0576 -1.0000 -1.0000 5014678 1593615007.80 151.5508 59.9994 32.0000 1.9424 1.9438 413.0872 413.4663 0.0575 -1.0000 -1.0000 5014741 1593615007.90 151.5508 59.9994 32.0000 1.9419 1.9434 413.2243 413.6027 0.0575 -1.0000 -1.0000 5014819 1593615008.00 151.5508 59.9994 32.0000 1.9414 1.9429 413.2226 413.6017 0.0576 -1.0000 -1.0000 5014881 1593615008.10 151.5508 59.9994 32.0000 1.9427 1.9442 413.2708 413.6504 0.0576 -1.0000 -1.0000 5014944 1593615008.20 151.5421 59.9994 32.0000 1.9422 1.9436 413.2201 413.5992 0.0576 -1.0000 -1.0000 5015490 1593615008.30 151.5229 59.9994 32.0000 1.9428 1.9443 413.1484 413.5276 0.0575 -1.0000 -1.0000 5015584 1593615008.40 151.5229 59.9994 32.0000 1.9428 1.9442 413.0809 413.4587 0.0573 -1.0000 -1.0000 5015647 1593615008.50 151.5229 59.9994 32.0000 1.9423 1.9438 413.1365 413.5159 0.0577 -1.0000 -1.0000 5015725 1593615008.60 151.5229 59.9994 32.0000 1.9418 1.9433 413.1808 413.5601 0.0575 -1.0000 -1.0000 5015772 1593615008.70 151.5229 59.9994 32.0000 1.9418 1.9433 413.1832 413.5608 0.0573 -1.0000 -1.0000 5015834 1593615008.80 151.5453 59.9994 32.0000 1.9422 1.9437 413.1535 413.5319 0.0575 -1.0000 -1.0000 5015912 1593615008.90 151.5453 59.9994 32.0000 1.9424 1.9439 413.0575 413.4368 0.0576 -1.0000 -1.0000 5015975 1593615009.00 151.5453 59.9994 32.0000 1.9431 1.9446 413.0261 413.4051 0.0575 -1.0000 -1.0000 5016037 1593615009.10 151.5482 59.9994 32.0000 1.9431 1.9446 413.0152 413.3946 0.0577 -1.0000 -1.0000 5016115 1593615009.20 151.5481 59.9994 32.0000 1.9434 1.9448 413.0949 413.4742 0.0576 -1.0000 -1.0000 5016178 1593615009.30 151.5481 59.9994 32.0000 1.9430 1.9445 413.1587 413.5373 0.0575 -1.0000 -1.0000 5016240 1593615009.40 151.5481 59.9994 32.0000 1.9429 1.9444 413.1960 413.5744 0.0574 -1.0000 -1.0000 5016303 1593615009.50 151.5481 59.9994 32.0000 1.9423 1.9438 413.1530 413.5311 0.0574 -1.0000 -1.0000 5016365 1593615009.60 151.5481 59.9994 32.0000 1.9428 1.9442 412.9871 413.3654 0.0575 -1.0000 -1.0000 5016428 1593615009.70 151.5481 59.9994 32.0000 1.9432 1.9447 412.9863 413.3635 0.0573 -1.0000 -1.0000 5016506 1593615009.80 151.5481 59.9994 32.0000 1.9431 1.9446 413.0828 413.4613 0.0576 -1.0000 -1.0000 5016568 1593615009.90 151.4607 59.9997 32.0000 1.9417 1.9432 413.1632 413.5426 0.0576 -1.0000 -1.0000 5016647 1593615010.00 151.4607 59.9997 32.0000 1.9419 1.9434 413.2101 413.5895 0.0576 -1.0000 -1.0000 5016709 1593615010.10 151.4607 59.9997 32.0000 1.9425 1.9439 413.1746 413.5531 0.0574 -1.0000 -1.0000 5016772 1593615010.20 151.4607 59.9997 32.0000 1.9426 1.9440 413.2298 413.6084 0.0575 -1.0000 -1.0000 5017162 1593615010.30 151.4606 59.9997 32.0000 1.9428 1.9443 413.0268 413.4060 0.0575 -1.0000 -1.0000 5017224 1593615010.40 151.4583 59.9997 32.0000 1.9428 1.9443 412.9681 413.3474 0.0576 -1.0000 -1.0000 5017287 1593615010.50 151.4583 59.9997 32.0000 1.9428 1.9443 412.9592 413.3379 0.0576 -1.0000 -1.0000 5017349 1593615010.60 151.4583 59.9997 32.0000 1.9423 1.9437 413.1204 413.4995 0.0576 -1.0000 -1.0000 5017412 1593615010.70 151.4583 59.9997 32.0000 1.9415 1.9430 413.2651 413.6454 0.0578 -1.0000 -1.0000 5017474 1593615010.80 151.4583 59.9997 32.0000 1.9420 1.9435 413.2526 413.6323 0.0576 -1.0000 -1.0000 5017552 1593615010.90 151.4583 59.9997 32.0000 1.9422 1.9437 413.1072 413.4866 0.0577 -1.0000 -1.0000 5017615 1593615011.00 151.4583 59.9997 32.0000 1.9425 1.9439 412.9690 413.3477 0.0575 -1.0000 -1.0000 5017693 1593615011.10 151.4583 59.9997 32.0000 1.9429 1.9443 413.0082 413.3862 0.0574 -1.0000 -1.0000 5017771 1593615011.20 151.4235 59.9997 32.0000 1.9422 1.9437 413.0437 413.4225 0.0576 -1.0000 -1.0000 5017818 1593615011.30 151.4218 59.9997 32.0000 1.9419 1.9434 413.1549 413.5338 0.0575 -1.0000 -1.0000 5017880 1593615011.40 151.4218 59.9997 32.0000 1.9424 1.9438 413.2583 413.6370 0.0576 -1.0000 -1.0000 5017959 1593615011.50 151.4218 59.9997 32.0000 1.9424 1.9439 413.1411 413.5206 0.0575 -1.0000 -1.0000 5018021 1593615011.60 151.4218 59.9997 32.0000 1.9430 1.9445 413.1775 413.5563 0.0575 -1.0000 -1.0000 5018099 1593615011.70 151.4218 59.9997 32.0000 1.9432 1.9446 413.0676 413.4465 0.0575 -1.0000 -1.0000 5018162 1593615011.80 151.4218 59.9997 32.0000 1.9437 1.9452 413.0600 413.4384 0.0575 -1.0000 -1.0000 5018240 1593615011.90 151.4273 59.9997 32.0000 1.9428 1.9443 413.1224 413.5007 0.0575 -1.0000 -1.0000 5018302 1593615012.00 151.4273 59.9997 32.0000 1.9428 1.9442 413.1708 413.5494 0.0575 -1.0000 -1.0000 5018365 1593615012.10 151.4273 59.9997 32.0000 1.9422 1.9437 413.2437 413.6228 0.0576 -1.0000 -1.0000 5018427 1593615012.20 151.4273 59.9997 32.0000 1.9419 1.9433 413.1249 413.5030 0.0574 -1.0000 -1.0000 5018506 1593615012.30 151.4273 59.9997 32.0000 1.9430 1.9445 413.1730 413.5513 0.0575 -1.0000 -1.0000 5019239 1593615012.40 151.4333 59.9997 32.0000 1.9424 1.9439 413.0953 413.4746 0.0576 -1.0000 -1.0000 5019302 1593615012.50 151.4333 59.9997 32.0000 1.9429 1.9444 413.0104 413.3890 0.0575 -1.0000 -1.0000 5019380 1593615012.60 151.4333 59.9997 32.0000 1.9428 1.9442 413.0380 413.4167 0.0575 -1.0000 -1.0000 5019442 1593615012.70 151.4333 59.9997 32.0000 1.9423 1.9438 413.0274 413.4064 0.0576 -1.0000 -1.0000 5019505 1593615012.80 151.4333 59.9997 32.0000 1.9426 1.9441 413.1406 413.5201 0.0576 -1.0000 -1.0000 5019583 1593615012.90 151.4333 59.9997 32.0000 1.9430 1.9445 413.0966 413.4748 0.0574 -1.0000 -1.0000 5019646 1593615013.00 151.4333 59.9997 32.0000 1.9428 1.9443 413.0923 413.4712 0.0575 -1.0000 -1.0000 5019708 1593615013.10 151.4333 59.9997 32.0000 1.9433 1.9448 412.9814 413.3601 0.0576 -1.0000 -1.0000 5019786 1593615013.20 151.4177 59.9997 32.0000 1.9434 1.9449 413.0160 413.3951 0.0576 -1.0000 -1.0000 5019849 1593615013.30 151.3928 59.9997 32.0000 1.9430 1.9444 413.1945 413.5734 0.0576 -1.0000 -1.0000 5020021 1593615013.40 151.3928 59.9997 32.0000 1.9426 1.9441 413.2886 413.6679 0.0575 -1.0000 -1.0000 5020099 1593615013.50 151.3928 59.9997 32.0000 1.9421 1.9435 413.1813 413.5584 0.0572 -1.0000 -1.0000 5020161 1593615013.60 151.3928 59.9997 32.0000 1.9426 1.9441 412.9914 413.3694 0.0575 -1.0000 -1.0000 5020224 1593615013.70 151.3928 59.9997 32.0000 1.9427 1.9442 412.9787 413.3577 0.0576 -1.0000 -1.0000 5020286 1593615013.80 151.4093 59.9997 32.0000 1.9434 1.9449 413.1096 413.4883 0.0575 -1.0000 -1.0000 5020474 1593615013.90 151.4119 59.9997 32.0000 1.9426 1.9441 413.1490 413.5277 0.0575 -1.0000 -1.0000 5020552 1593615014.00 151.4214 59.9997 32.0000 1.9429 1.9444 413.1512 413.5303 0.0575 -1.0000 -1.0000 5020614 1593615014.10 151.5064 59.9997 32.0000 1.9427 1.9441 413.0027 413.3816 0.0576 -1.0000 -1.0000 5020677 1593615014.20 151.5064 59.9997 32.0000 1.9429 1.9444 413.0528 413.4310 0.0575 -1.0000 -1.0000 5020755 1593615014.30 151.5064 59.9997 32.0000 1.9426 1.9441 413.0525 413.4315 0.0576 -1.0000 -1.0000 5020817 1593615014.40 151.5064 59.9997 32.0000 1.9419 1.9433 413.2231 413.6026 0.0577 -1.0000 -1.0000 5020880 1593615014.50 151.5064 59.9997 32.0000 1.9422 1.9437 413.1700 413.5499 0.0577 -1.0000 -1.0000 5020942 1593615014.60 151.5064 59.9997 32.0000 1.9424 1.9438 413.2562 413.6360 0.0576 -1.0000 -1.0000 5021005 1593615014.70 151.5064 59.9997 32.0000 1.9429 1.9444 413.1175 413.4958 0.0574 -1.0000 -1.0000 5021083 1593615014.80 151.5064 59.9997 32.0000 1.9433 1.9448 413.0165 413.3961 0.0576 -1.0000 -1.0000 5021270 1593615014.90 151.4984 59.9997 32.0000 1.9433 1.9447 413.0249 413.4035 0.0575 -1.0000 -1.0000 5021333 1593615015.00 151.4728 59.9998 32.0000 1.9429 1.9444 413.0212 413.3993 0.0574 -1.0000 -1.0000 5021395 1593615015.10 151.4728 59.9998 32.0000 1.9423 1.9438 413.1852 413.5643 0.0575 -1.0000 -1.0000 5021473 1593615015.20 151.4728 59.9998 32.0000 1.9427 1.9441 413.2147 413.5929 0.0575 -1.0000 -1.0000 5021536 1593615015.30 151.4728 59.9998 32.0000 1.9423 1.9438 413.2078 413.5880 0.0577 -1.0000 -1.0000 5021755 1593615015.40 151.4728 59.9998 32.0000 1.9425 1.9439 413.0304 413.4096 0.0576 -1.0000 -1.0000 5021833 1593615015.50 151.4992 59.9998 32.0000 1.9429 1.9444 412.9820 413.3608 0.0575 -1.0000 -1.0000 5021895 1593615015.60 151.4992 59.9998 32.0000 1.9430 1.9445 413.0057 413.3843 0.0575 -1.0000 -1.0000 5021958 1593615015.70 151.4992 59.9998 32.0000 1.9428 1.9443 413.0684 413.4475 0.0576 -1.0000 -1.0000 5022036 1593615015.80 151.4992 59.9998 32.0000 1.9428 1.9443 413.2566 413.6365 0.0577 -1.0000 -1.0000 5022286 1593615015.90 151.4992 59.9998 32.0000 1.9431 1.9446 413.2316 413.6118 0.0577 -1.0000 -1.0000 5022348 1593615016.00 151.4992 59.9998 32.0000 1.9429 1.9444 413.2199 413.5998 0.0577 -1.0000 -1.0000 5022411 1593615016.10 151.4992 59.9998 32.0000 1.9428 1.9443 413.1104 413.4896 0.0576 -1.0000 -1.0000 5022473 1593615016.20 151.5797 59.9998 32.0000 1.9433 1.9447 412.9891 413.3680 0.0575 -1.0000 -1.0000 5022551 1593615016.30 151.5797 59.9998 32.0000 1.9429 1.9444 412.9937 413.3722 0.0576 -1.0000 -1.0000 5022614 1593615016.40 151.5797 59.9998 32.0000 1.9433 1.9448 413.1009 413.4795 0.0575 -1.0000 -1.0000 5022786 1593615016.50 151.5797 59.9998 32.0000 1.9428 1.9443 413.1981 413.5768 0.0575 -1.0000 -1.0000 5022864 1593615016.60 151.5797 59.9998 32.0000 1.9426 1.9441 413.2410 413.6189 0.0573 -1.0000 -1.0000 5022926 1593615016.70 151.5869 59.9998 32.0000 1.9427 1.9442 413.1371 413.5157 0.0575 -1.0000 -1.0000 5022989 1593615016.80 151.5869 59.9998 32.0000 1.9432 1.9446 413.1453 413.5243 0.0575 -1.0000 -1.0000 5023051 1593615016.90 151.5869 59.9998 32.0000 1.9429 1.9444 412.9721 413.3517 0.0577 -1.0000 -1.0000 5023598 1593615017.00 151.5869 59.9998 32.0000 1.9425 1.9440 412.9494 413.3280 0.0575 -1.0000 -1.0000 5023660 1593615017.10 151.5869 59.9998 32.0000 1.9427 1.9442 412.9690 413.3483 0.0577 -1.0000 -1.0000 5023723 1593615017.20 151.5772 59.9998 32.0000 1.9423 1.9438 412.9626 413.3410 0.0575 -1.0000 -1.0000 5023785 1593615017.30 151.5433 59.9998 32.0000 1.9419 1.9434 413.2215 413.6005 0.0575 -1.0000 -1.0000 5023848 1593615017.40 151.5433 59.9998 32.0000 1.9427 1.9442 413.1581 413.5376 0.0577 -1.0000 -1.0000 5024035 1593615017.50 151.5433 59.9998 32.0000 1.9431 1.9446 413.1423 413.5223 0.0577 -1.0000 -1.0000 5024098 1593615017.60 151.5433 59.9998 32.0000 1.9433 1.9447 412.9381 413.3174 0.0576 -1.0000 -1.0000 5024160 1593615017.70 151.5433 59.9998 32.0000 1.9426 1.9440 412.9139 413.2919 0.0574 -1.0000 -1.0000 5024238 1593615017.80 151.5403 59.9998 32.0000 1.9429 1.9443 412.9937 413.3724 0.0575 -1.0000 -1.0000 5024301 1593615017.90 151.5397 59.9998 32.0000 1.9422 1.9436 413.2071 413.5861 0.0575 -1.0000 -1.0000 5024504 1593615018.00 151.5397 59.9998 32.0000 1.9420 1.9435 413.1602 413.5391 0.0575 -1.0000 -1.0000 5024567 1593615018.10 151.5397 59.9998 32.0000 1.9425 1.9439 413.0956 413.4736 0.0575 -1.0000 -1.0000 5024629 1593615018.20 151.5397 59.9998 32.0000 1.9429 1.9444 413.0007 413.3790 0.0574 -1.0000 -1.0000 5024707 1593615018.30 151.5397 59.9998 32.0000 1.9437 1.9451 412.9383 413.3170 0.0576 -1.0000 -1.0000 5024770 1593615018.40 151.5494 59.9998 32.0000 1.9428 1.9443 413.1308 413.5098 0.0575 -1.0000 -1.0000 5025550 1593615018.50 151.5494 59.9998 32.0000 1.9426 1.9440 413.2161 413.5951 0.0576 -1.0000 -1.0000 5025613 1593615018.60 151.5494 59.9998 32.0000 1.9421 1.9436 413.2325 413.6125 0.0577 -1.0000 -1.0000 5025691 1593615018.70 151.5494 59.9998 32.0000 1.9431 1.9445 413.1339 413.5132 0.0576 -1.0000 -1.0000 5025754 1593615018.80 151.5494 59.9998 32.0000 1.9433 1.9448 413.0128 413.3917 0.0575 -1.0000 -1.0000 5025816 1593615018.90 151.5193 59.9998 32.0000 1.9436 1.9450 412.9411 413.3192 0.0575 -1.0000 -1.0000 5025879 1593615019.00 151.4705 59.9998 32.0000 1.9417 1.9432 413.0994 413.4783 0.0575 -1.0000 -1.0000 5025941 1593615019.10 151.4705 59.9998 32.0000 1.9427 1.9442 413.2237 413.6027 0.0576 -1.0000 -1.0000 5026019 1593615019.20 151.4705 59.9998 32.0000 1.9421 1.9436 413.1896 413.5686 0.0575 -1.0000 -1.0000 5026082 1593615019.30 151.4705 59.9998 32.0000 1.9424 1.9439 413.0064 413.3848 0.0575 -1.0000 -1.0000 5026144 1593615019.40 151.4705 59.9998 32.0000 1.9420 1.9435 412.9594 413.3387 0.0577 -1.0000 -1.0000 5026222 1593615019.50 151.4768 59.9998 32.0000 1.9420 1.9434 412.9723 413.3514 0.0576 -1.0000 -1.0000 5026285 1593615019.60 151.4768 59.9998 32.0000 1.9414 1.9429 413.1253 413.5048 0.0576 -1.0000 -1.0000 5026347 1593615019.70 151.4768 59.9998 32.0000 1.9417 1.9431 413.1537 413.5333 0.0577 -1.0000 -1.0000 5026410 1593615019.80 151.4768 59.9998 32.0000 1.9419 1.9434 413.1900 413.5685 0.0575 -1.0000 -1.0000 5026472 1593615019.90 151.4768 59.9998 32.0000 1.9425 1.9440 413.0967 413.4760 0.0576 -1.0000 -1.0000 5026832 1593615020.00 151.5320 59.9990 32.0000 1.9432 1.9446 412.9936 413.3728 0.0576 -1.0000 -1.0000 5026894 1593615020.10 151.5320 59.9990 32.0000 1.9434 1.9448 412.9211 413.2985 0.0575 -1.0000 -1.0000 5026956 1593615020.20 151.5320 59.9990 32.0000 1.9434 1.9449 413.0278 413.4069 0.0575 -1.0000 -1.0000 5027019 1593615020.30 151.5320 59.9990 32.0000 1.9426 1.9440 413.1142 413.4927 0.0575 -1.0000 -1.0000 5027081 1593615020.40 151.5320 59.9990 32.0000 1.9430 1.9445 413.1536 413.5321 0.0575 -1.0000 -1.0000 5027144 1593615020.50 151.5320 59.9990 32.0000 1.9433 1.9448 413.2340 413.6126 0.0575 -1.0000 -1.0000 5027253 1593615020.60 151.5320 59.9990 32.0000 1.9431 1.9445 412.9960 413.3745 0.0575 -1.0000 -1.0000 5027316 1593615020.70 151.5320 59.9990 32.0000 1.9441 1.9456 412.9431 413.3214 0.0575 -1.0000 -1.0000 5027378 1593615020.80 151.5320 59.9990 32.0000 1.9434 1.9448 413.1191 413.4979 0.0575 -1.0000 -1.0000 5027456 1593615020.90 151.5320 59.9990 32.0000 1.9433 1.9448 413.2338 413.6127 0.0576 -1.0000 -1.0000 5027519 1593615021.00 151.5320 59.9990 32.0000 1.9429 1.9443 413.3583 413.7376 0.0575 -1.0000 -1.0000 5027581 1593615021.10 151.5320 59.9990 32.0000 1.9436 1.9451 413.3201 413.6989 0.0576 -1.0000 -1.0000 5027644 1593615021.20 151.5320 59.9990 32.0000 1.9436 1.9450 413.1462 413.5247 0.0575 -1.0000 -1.0000 5027706 1593615021.30 151.5320 59.9990 32.0000 1.9431 1.9446 413.0208 413.3987 0.0574 -1.0000 -1.0000 5027769 1593615021.40 151.4568 59.9990 32.0000 1.9445 1.9460 412.9957 413.3737 0.0575 -1.0000 -1.0000 5027847 1593615021.50 151.4568 59.9990 32.0000 1.9433 1.9447 413.0484 413.4272 0.0574 -1.0000 -1.0000 5028003 1593615021.60 151.4568 59.9990 32.0000 1.9436 1.9450 413.1063 413.4845 0.0575 -1.0000 -1.0000 5028066 1593615021.70 151.4568 59.9990 32.0000 1.9436 1.9451 413.2415 413.6204 0.0575 -1.0000 -1.0000 5028128 1593615021.80 151.4568 59.9990 32.0000 1.9424 1.9439 413.2164 413.5951 0.0575 -1.0000 -1.0000 5028191 1593615021.90 151.4568 59.9990 32.0000 1.9427 1.9442 413.2301 413.6087 0.0575 -1.0000 -1.0000 5028269 1593615022.00 151.4568 59.9990 32.0000 1.9439 1.9454 413.0945 413.4732 0.0576 -1.0000 -1.0000 5029003 1593615022.10 151.4568 59.9990 32.0000 1.9430 1.9445 412.9853 413.3642 0.0575 -1.0000 -1.0000 5029065 1593615022.20 151.4568 59.9990 32.0000 1.9434 1.9448 412.9988 413.3775 0.0575 -1.0000 -1.0000 5029143 1593615022.30 151.4568 59.9990 32.0000 1.9425 1.9439 413.0018 413.3799 0.0574 -1.0000 -1.0000 5029222 1593615022.40 151.4568 59.9990 32.0000 1.9429 1.9444 413.1583 413.5362 0.0574 -1.0000 -1.0000 5029284 1593615022.50 151.4662 59.9990 32.0000 1.9423 1.9437 413.2384 413.6172 0.0575 -1.0000 -1.0000 5029362 1593615022.60 151.4662 59.9990 32.0000 1.9428 1.9443 413.2560 413.6341 0.0574 -1.0000 -1.0000 5029425 1593615022.70 151.4662 59.9990 32.0000 1.9432 1.9446 413.1728 413.5510 0.0574 -1.0000 -1.0000 5029487 1593615022.80 151.4662 59.9990 32.0000 1.9429 1.9443 413.0301 413.4085 0.0575 -1.0000 -1.0000 5029550 1593615022.90 151.4662 59.9990 32.0000 1.9436 1.9450 413.0417 413.4202 0.0575 -1.0000 -1.0000 5029612 1593615023.00 151.4640 59.9990 32.0000 1.9426 1.9441 413.1594 413.5381 0.0575 -1.0000 -1.0000 5029675 1593615023.10 151.4232 59.9990 32.0000 1.9426 1.9441 413.2356 413.6136 0.0574 -1.0000 -1.0000 5029753 1593615023.20 151.4232 59.9990 32.0000 1.9430 1.9445 413.0953 413.4740 0.0575 -1.0000 -1.0000 5029815 1593615023.30 151.4232 59.9990 32.0000 1.9432 1.9447 413.0396 413.4190 0.0577 -1.0000 -1.0000 5029878 1593615023.40 151.4232 59.9990 32.0000 1.9432 1.9447 413.0086 413.3881 0.0576 -1.0000 -1.0000 5029956 1593615023.50 151.4232 59.9990 32.0000 1.9425 1.9440 413.1187 413.4971 0.0575 -1.0000 -1.0000 5030018 1593615023.60 151.4702 59.9990 32.0000 1.9425 1.9440 413.2283 413.6069 0.0575 -1.0000 -1.0000 5030081 1593615023.70 151.5641 59.9990 32.0000 1.9415 1.9430 413.2089 413.5876 0.0575 -1.0000 -1.0000 5030143 1593615023.80 151.5641 59.9990 32.0000 1.9417 1.9432 413.1424 413.5209 0.0575 -1.0000 -1.0000 5030206 1593615023.90 151.5641 59.9990 32.0000 1.9427 1.9442 413.0366 413.4156 0.0576 -1.0000 -1.0000 5030284 1593615024.00 151.5641 59.9990 32.0000 1.9430 1.9444 413.0071 413.3864 0.0576 -1.0000 -1.0000 5030753 1593615024.10 151.5641 59.9990 32.0000 1.9430 1.9445 413.0211 413.4001 0.0575 -1.0000 -1.0000 5030815 1593615024.20 151.5641 59.9990 32.0000 1.9420 1.9435 413.1542 413.5336 0.0576 -1.0000 -1.0000 5030893 1593615024.30 151.5641 59.9990 32.0000 1.9423 1.9438 413.1895 413.5679 0.0575 -1.0000 -1.0000 5030955 1593615024.40 151.5641 59.9990 32.0000 1.9435 1.9450 413.2125 413.5916 0.0576 -1.0000 -1.0000 5031018 1593615024.50 151.5641 59.9990 32.0000 1.9431 1.9446 413.1925 413.5714 0.0575 -1.0000 -1.0000 5031096 1593615024.60 151.5641 59.9990 32.0000 1.9439 1.9453 413.0895 413.4689 0.0576 -1.0000 -1.0000 5031159 1593615024.70 151.5641 59.9990 32.0000 1.9434 1.9448 412.9998 413.3777 0.0573 -1.0000 -1.0000 5031221 1593615024.80 151.5853 59.9994 32.0000 1.9424 1.9438 412.9926 413.3705 0.0575 -1.0000 -1.0000 5031299 1593615024.90 151.5853 59.9994 32.0000 1.9430 1.9445 413.0258 413.4048 0.0576 -1.0000 -1.0000 5031362 1593615025.00 151.5853 59.9994 32.0000 1.9430 1.9445 413.1530 413.5334 0.0578 -1.0000 -1.0000 5031487 1593615025.10 151.5853 59.9994 32.0000 1.9432 1.9447 413.1494 413.5274 0.0574 -1.0000 -1.0000 5031565 1593615025.20 151.5853 59.9994 32.0000 1.9445 1.9460 413.0607 413.4401 0.0576 -1.0000 -1.0000 5031627 1593615025.30 151.5635 59.9994 32.0000 1.9429 1.9444 413.0458 413.4245 0.0575 -1.0000 -1.0000 5031690 1593615025.40 151.5635 59.9994 32.0000 1.9426 1.9441 413.1541 413.5327 0.0575 -1.0000 -1.0000 5031752 1593615025.50 151.5635 59.9994 32.0000 1.9423 1.9438 413.3118 413.6911 0.0576 -1.0000 -1.0000 5031815 1593615025.60 151.5635 59.9994 32.0000 1.9417 1.9432 413.2633 413.6431 0.0576 -1.0000 -1.0000 5032002 1593615025.70 151.5635 59.9994 32.0000 1.9423 1.9438 413.0790 413.4567 0.0574 -1.0000 -1.0000 5032080 1593615025.80 151.5635 59.9994 32.0000 1.9427 1.9442 412.9644 413.3425 0.0574 -1.0000 -1.0000 5032143 1593615025.90 151.5783 59.9994 32.0000 1.9430 1.9444 412.9049 413.2839 0.0576 -1.0000 -1.0000 5032205 1593615026.00 151.5783 59.9994 32.0000 1.9431 1.9446 412.9848 413.3635 0.0576 -1.0000 -1.0000 5032284 1593615026.10 151.5783 59.9994 32.0000 1.9423 1.9438 413.0997 413.4790 0.0576 -1.0000 -1.0000 5032502 1593615026.20 151.5783 59.9994 32.0000 1.9427 1.9441 413.2015 413.5800 0.0575 -1.0000 -1.0000 5032580 1593615026.30 151.5783 59.9994 32.0000 1.9425 1.9439 413.0583 413.4366 0.0574 -1.0000 -1.0000 5032643 1593615026.40 151.5668 59.9994 32.0000 1.9433 1.9448 412.9638 413.3417 0.0575 -1.0000 -1.0000 5032705 1593615026.50 151.5655 59.9994 32.0000 1.9429 1.9444 413.0393 413.4182 0.0576 -1.0000 -1.0000 5032768 1593615026.60 151.5655 59.9994 32.0000 1.9427 1.9441 413.2311 413.6105 0.0575 -1.0000 -1.0000 5033002 1593615026.70 151.5655 59.9994 32.0000 1.9426 1.9441 413.2157 413.5940 0.0575 -1.0000 -1.0000 5033064 1593615026.80 151.5655 59.9994 32.0000 1.9426 1.9441 413.1917 413.5705 0.0575 -1.0000 -1.0000 5033127 1593615026.90 151.5655 59.9994 32.0000 1.9420 1.9435 413.1943 413.5727 0.0574 -1.0000 -1.0000 5033205 1593615027.00 151.5339 59.9994 32.0000 1.9427 1.9441 413.1007 413.4790 0.0575 -1.0000 -1.0000 5033252 1593615027.10 151.5339 59.9994 32.0000 1.9434 1.9448 413.0078 413.3864 0.0575 -1.0000 -1.0000 5033549 1593615027.20 151.5339 59.9994 32.0000 1.9429 1.9443 412.9112 413.2901 0.0576 -1.0000 -1.0000 5033611 1593615027.30 151.5339 59.9994 32.0000 1.9416 1.9431 413.1448 413.5240 0.0575 -1.0000 -1.0000 5033674 1593615027.40 151.5339 59.9994 32.0000 1.9416 1.9431 413.2058 413.5844 0.0575 -1.0000 -1.0000 5033752 1593615027.50 151.5298 59.9994 32.0000 1.9415 1.9430 413.1822 413.5612 0.0576 -1.0000 -1.0000 5033814 1593615027.60 151.5298 59.9994 32.0000 1.9426 1.9440 413.0871 413.4669 0.0577 -1.0000 -1.0000 5034002 1593615027.70 151.5298 59.9994 32.0000 1.9431 1.9446 413.0555 413.4348 0.0576 -1.0000 -1.0000 5034064 1593615027.80 151.5298 59.9994 32.0000 1.9432 1.9447 412.9684 413.3479 0.0577 -1.0000 -1.0000 5034127 1593615027.90 151.5298 59.9994 32.0000 1.9427 1.9442 412.9696 413.3487 0.0576 -1.0000 -1.0000 5034205 1593615028.00 151.5298 59.9994 32.0000 1.9422 1.9437 413.1893 413.5685 0.0576 -1.0000 -1.0000 5034267 1593615028.10 151.4705 59.9994 32.0000 1.9421 1.9436 413.1375 413.5165 0.0576 -1.0000 -1.0000 5035001 1593615028.20 151.4705 59.9994 32.0000 1.9422 1.9437 413.2709 413.6492 0.0574 -1.0000 -1.0000 5035064 1593615028.30 151.4705 59.9994 32.0000 1.9414 1.9428 413.1465 413.5247 0.0575 -1.0000 -1.0000 5035142 1593615028.40 151.4705 59.9994 32.0000 1.9425 1.9439 412.9973 413.3766 0.0576 -1.0000 -1.0000 5035189 1593615028.50 151.4705 59.9994 32.0000 1.9428 1.9443 412.9671 413.3457 0.0575 -1.0000 -1.0000 5035267 1593615028.60 151.5151 59.9994 32.0000 1.9423 1.9437 412.9623 413.3416 0.0576 -1.0000 -1.0000 5035329 1593615028.70 151.5220 59.9994 32.0000 1.9423 1.9438 413.1096 413.4888 0.0576 -1.0000 -1.0000 5035392 1593615028.80 151.5220 59.9994 32.0000 1.9418 1.9432 413.1826 413.5608 0.0574 -1.0000 -1.0000 5035470 1593615028.90 151.5220 59.9994 32.0000 1.9425 1.9440 413.1463 413.5254 0.0575 -1.0000 -1.0000 5035533 1593615029.00 151.5220 59.9994 32.0000 1.9424 1.9439 413.1316 413.5100 0.0575 -1.0000 -1.0000 5035595 1593615029.10 151.5220 59.9994 32.0000 1.9433 1.9448 412.9964 413.3746 0.0575 -1.0000 -1.0000 5035658 1593615029.20 151.5211 59.9994 32.0000 1.9430 1.9445 412.9713 413.3495 0.0574 -1.0000 -1.0000 5035736 1593615029.30 151.5211 59.9994 32.0000 1.9427 1.9442 412.9291 413.3087 0.0577 -1.0000 -1.0000 5035798 1593615029.40 151.5211 59.9994 32.0000 1.9429 1.9443 412.9766 413.3555 0.0575 -1.0000 -1.0000 5035876 1593615029.50 151.5211 59.9994 32.0000 1.9414 1.9429 413.2018 413.5807 0.0576 -1.0000 -1.0000 5035939 1593615029.60 151.5211 59.9994 32.0000 1.9422 1.9437 413.2037 413.5822 0.0575 -1.0000 -1.0000 5036001 1593615029.70 151.4981 59.9995 32.0000 1.9426 1.9441 413.0661 413.4455 0.0576 -1.0000 -1.0000 5036283 1593615029.80 151.4981 59.9995 32.0000 1.9424 1.9438 412.9691 413.3481 0.0576 -1.0000 -1.0000 5036345 1593615029.90 151.4981 59.9995 32.0000 1.9425 1.9439 412.9008 413.2801 0.0576 -1.0000 -1.0000 5036423 1593615030.00 151.4981 59.9995 32.0000 1.9420 1.9435 413.0034 413.3816 0.0574 -1.0000 -1.0000 5036486 1593615030.10 151.4981 59.9995 32.0000 1.9428 1.9443 412.9741 413.3524 0.0575 -1.0000 -1.0000 5036548 1593615030.20 151.4981 59.9995 32.0000 1.9424 1.9438 413.1314 413.5109 0.0576 -1.0000 -1.0000 5036860 1593615030.30 151.5142 59.9995 32.0000 1.9418 1.9433 413.1621 413.5407 0.0575 -1.0000 -1.0000 5036923 1593615030.40 151.5142 59.9995 32.0000 1.9419 1.9434 413.0982 413.4771 0.0575 -1.0000 -1.0000 5036970 1593615030.50 151.5142 59.9995 32.0000 1.9423 1.9438 413.0459 413.4235 0.0574 -1.0000 -1.0000 5037048 1593615030.60 151.5142 59.9995 32.0000 1.9430 1.9444 412.9600 413.3386 0.0575 -1.0000 -1.0000 5037110 1593615030.70 151.5142 59.9995 32.0000 1.9417 1.9432 413.0582 413.4374 0.0576 -1.0000 -1.0000 5037501 1593615030.80 151.5074 59.9995 32.0000 1.9415 1.9430 413.0707 413.4489 0.0575 -1.0000 -1.0000 5037563 1593615030.90 151.4968 59.9995 32.0000 1.9407 1.9422 413.1509 413.5308 0.0577 -1.0000 -1.0000 5037641 1593615031.00 151.4968 59.9995 32.0000 1.9419 1.9434 413.1264 413.5054 0.0575 -1.0000 -1.0000 5037688 1593615031.10 151.4968 59.9995 32.0000 1.9423 1.9438 413.0595 413.4389 0.0576 -1.0000 -1.0000 5037766 1593615031.20 151.4968 59.9995 32.0000 1.9424 1.9439 412.9862 413.3653 0.0576 -1.0000 -1.0000 5037844 1593615031.30 151.4968 59.9995 32.0000 1.9427 1.9442 413.0075 413.3875 0.0577 -1.0000 -1.0000 5037907 1593615031.40 151.5107 59.9995 32.0000 1.9428 1.9442 413.0818 413.4606 0.0575 -1.0000 -1.0000 5037970 1593615031.50 151.5107 59.9995 32.0000 1.9419 1.9434 413.0934 413.4723 0.0576 -1.0000 -1.0000 5038032 1593615031.60 151.5107 59.9995 32.0000 1.9422 1.9437 413.1827 413.5618 0.0576 -1.0000 -1.0000 5038094 1593615031.70 151.5107 59.9995 32.0000 1.9424 1.9439 413.0732 413.4522 0.0575 -1.0000 -1.0000 5038173 1593615031.80 151.5107 59.9995 32.0000 1.9427 1.9442 412.9825 413.3605 0.0574 -1.0000 -1.0000 5038235 1593615031.90 151.4920 59.9995 32.0000 1.9430 1.9445 413.0287 413.4080 0.0576 -1.0000 -1.0000 5038313 1593615032.00 151.4874 59.9995 32.0000 1.9419 1.9434 413.1346 413.5133 0.0574 -1.0000 -1.0000 5038376 1593615032.10 151.4874 59.9995 32.0000 1.9420 1.9435 413.1997 413.5788 0.0577 -1.0000 -1.0000 5038438 1593615032.20 151.4874 59.9995 32.0000 1.9425 1.9439 413.2403 413.6189 0.0575 -1.0000 -1.0000 5038501 1593615032.30 151.4874 59.9995 32.0000 1.9426 1.9441 413.1435 413.5221 0.0575 -1.0000 -1.0000 5038563 1593615032.40 151.4874 59.9995 32.0000 1.9435 1.9449 412.9602 413.3387 0.0575 -1.0000 -1.0000 5038626 1593615032.50 151.4903 59.9995 32.0000 1.9433 1.9448 412.9356 413.3151 0.0576 -1.0000 -1.0000 5038704 1593615032.60 151.4903 59.9995 32.0000 1.9432 1.9447 413.0002 413.3789 0.0576 -1.0000 -1.0000 5038766 1593615032.70 151.4903 59.9995 32.0000 1.9428 1.9443 413.0617 413.4404 0.0575 -1.0000 -1.0000 5038829 1593615032.80 151.4903 59.9995 32.0000 1.9428 1.9443 413.2269 413.6055 0.0575 -1.0000 -1.0000 5039063 1593615032.90 151.4903 59.9995 32.0000 1.9423 1.9438 413.2488 413.6281 0.0577 -1.0000 -1.0000 5039125 1593615033.00 151.4964 59.9995 32.0000 1.9430 1.9444 412.9470 413.3260 0.0576 -1.0000 -1.0000 5039188 1593615033.10 151.5397 59.9995 32.0000 1.9432 1.9447 412.9820 413.3604 0.0574 -1.0000 -1.0000 5039266 1593615033.20 151.5397 59.9995 32.0000 1.9434 1.9449 412.9554 413.3333 0.0575 -1.0000 -1.0000 5039344 1593615033.30 151.5397 59.9995 32.0000 1.9427 1.9441 413.0372 413.4156 0.0575 -1.0000 -1.0000 5039516 1593615033.40 151.5397 59.9995 32.0000 1.9429 1.9444 413.1434 413.5216 0.0574 -1.0000 -1.0000 5039594 1593615033.50 151.5397 59.9995 32.0000 1.9421 1.9436 413.1966 413.5749 0.0575 -1.0000 -1.0000 5039657 1593615033.60 151.4332 59.9995 32.0000 1.9425 1.9439 413.0925 413.4714 0.0575 -1.0000 -1.0000 5039703 1593615033.70 151.4332 59.9995 32.0000 1.9426 1.9441 413.0611 413.4399 0.0576 -1.0000 -1.0000 5039782 1593615033.80 151.4332 59.9995 32.0000 1.9430 1.9445 413.0263 413.4044 0.0574 -1.0000 -1.0000 5040282 1593615033.90 151.4332 59.9995 32.0000 1.9423 1.9438 413.1539 413.5325 0.0575 -1.0000 -1.0000 5040344 1593615034.00 151.4332 59.9995 32.0000 1.9418 1.9432 413.1660 413.5457 0.0577 -1.0000 -1.0000 5040407 1593615034.10 151.4769 59.9995 32.0000 1.9419 1.9433 413.1383 413.5177 0.0576 -1.0000 -1.0000 5040469 1593615034.20 151.5178 59.9995 32.0000 1.9430 1.9444 413.0668 413.4460 0.0576 -1.0000 -1.0000 5040547 1593615034.30 151.5178 59.9995 32.0000 1.9431 1.9446 412.9844 413.3630 0.0575 -1.0000 -1.0000 5041281 1593615034.40 151.5178 59.9995 32.0000 1.9431 1.9445 412.9655 413.3438 0.0575 -1.0000 -1.0000 5041344 1593615034.50 151.5178 59.9995 32.0000 1.9425 1.9439 412.8760 413.2536 0.0574 -1.0000 -1.0000 5041406 1593615034.60 151.5178 59.9995 32.0000 1.9433 1.9447 413.0095 413.3876 0.0575 -1.0000 -1.0000 5041469 1593615034.70 151.4417 59.9994 32.0000 1.9423 1.9438 413.1597 413.5381 0.0575 -1.0000 -1.0000 5041547 1593615034.80 151.4417 59.9994 32.0000 1.9420 1.9435 413.1511 413.5303 0.0575 -1.0000 -1.0000 5041625 1593615034.90 151.4417 59.9994 32.0000 1.9418 1.9433 413.2154 413.5939 0.0575 -1.0000 -1.0000 5041687 1593615035.00 151.4417 59.9994 32.0000 1.9425 1.9440 413.0460 413.4244 0.0575 -1.0000 -1.0000 5041750 1593615035.10 151.4417 59.9994 32.0000 1.9426 1.9441 412.9785 413.3572 0.0575 -1.0000 -1.0000 5041812 1593615035.20 151.4521 59.9994 32.0000 1.9433 1.9448 412.9553 413.3336 0.0575 -1.0000 -1.0000 5041890 1593615035.30 151.4524 59.9994 32.0000 1.9426 1.9441 412.9438 413.3224 0.0576 -1.0000 -1.0000 5041938 1593615035.40 151.4524 59.9994 32.0000 1.9422 1.9437 413.1283 413.5079 0.0577 -1.0000 -1.0000 5042016 1593615035.50 151.4524 59.9994 32.0000 1.9423 1.9437 413.1496 413.5287 0.0575 -1.0000 -1.0000 5042078 1593615035.60 151.4524 59.9994 32.0000 1.9427 1.9442 413.1423 413.5214 0.0576 -1.0000 -1.0000 5042141 1593615035.70 151.4534 59.9994 32.0000 1.9437 1.9452 413.1181 413.4970 0.0575 -1.0000 -1.0000 5042219 1593615035.80 151.4592 59.9994 32.0000 1.9433 1.9448 412.9688 413.3481 0.0576 -1.0000 -1.0000 5042281 1593615035.90 151.4592 59.9994 32.0000 1.9426 1.9441 412.9291 413.3077 0.0575 -1.0000 -1.0000 5042343 1593615036.00 151.4592 59.9994 32.0000 1.9426 1.9441 412.9478 413.3265 0.0576 -1.0000 -1.0000 5042422 1593615036.10 151.4592 59.9994 32.0000 1.9424 1.9438 413.2111 413.5900 0.0575 -1.0000 -1.0000 5042469 1593615036.20 151.4592 59.9994 32.0000 1.9427 1.9441 413.1550 413.5344 0.0575 -1.0000 -1.0000 5042546 1593615036.30 151.4592 59.9994 32.0000 1.9429 1.9444 413.1219 413.5007 0.0576 -1.0000 -1.0000 5043031 1593615036.40 151.4793 59.9994 32.0000 1.9426 1.9440 412.9287 413.3071 0.0574 -1.0000 -1.0000 5043093 1593615036.50 151.4793 59.9994 32.0000 1.9427 1.9442 413.0972 413.4748 0.0574 -1.0000 -1.0000 5043171 1593615036.60 151.4793 59.9994 32.0000 1.9420 1.9435 413.1755 413.5534 0.0574 -1.0000 -1.0000 5043218 1593615036.70 151.4793 59.9994 32.0000 1.9424 1.9438 413.3290 413.7084 0.0576 -1.0000 -1.0000 5043281 1593615036.80 151.4793 59.9994 32.0000 1.9429 1.9443 413.1595 413.5387 0.0575 -1.0000 -1.0000 5043359 1593615036.90 151.4301 59.9994 32.0000 1.9432 1.9447 413.0808 413.4589 0.0574 -1.0000 -1.0000 5043546 1593615037.00 151.4301 59.9994 32.0000 1.9434 1.9448 413.0512 413.4293 0.0575 -1.0000 -1.0000 5043609 1593615037.10 151.4301 59.9994 32.0000 1.9429 1.9443 412.9462 413.3245 0.0575 -1.0000 -1.0000 5043687 1593615037.20 151.4301 59.9994 32.0000 1.9428 1.9443 413.1063 413.4846 0.0575 -1.0000 -1.0000 5043749 1593615037.30 151.4301 59.9994 32.0000 1.9428 1.9442 413.0514 413.4301 0.0575 -1.0000 -1.0000 5043812 1593615037.40 151.4301 59.9994 32.0000 1.9427 1.9442 413.2220 413.5998 0.0574 -1.0000 -1.0000 5044000 1593615037.50 151.5188 59.9994 32.0000 1.9430 1.9445 412.9828 413.3616 0.0576 -1.0000 -1.0000 5044078 1593615037.60 151.5211 59.9994 32.0000 1.9434 1.9449 413.0400 413.4183 0.0575 -1.0000 -1.0000 5044140 1593615037.70 151.5211 59.9994 32.0000 1.9429 1.9443 413.0631 413.4423 0.0576 -1.0000 -1.0000 5044203 1593615037.80 151.5211 59.9994 32.0000 1.9420 1.9435 413.1629 413.5419 0.0576 -1.0000 -1.0000 5044265 1593615037.90 151.5211 59.9994 32.0000 1.9419 1.9434 413.2129 413.5914 0.0575 -1.0000 -1.0000 5044343 1593615038.00 151.5158 59.9994 32.0000 1.9426 1.9441 413.2003 413.5790 0.0575 -1.0000 -1.0000 5044406 1593615038.10 151.4372 59.9994 32.0000 1.9424 1.9439 413.0450 413.4236 0.0575 -1.0000 -1.0000 5044468 1593615038.20 151.4372 59.9994 32.0000 1.9430 1.9445 412.9949 413.3741 0.0577 -1.0000 -1.0000 5044546 1593615038.30 151.4372 59.9994 32.0000 1.9424 1.9438 413.0677 413.4470 0.0575 -1.0000 -1.0000 5044609 1593615038.40 151.4372 59.9994 32.0000 1.9419 1.9434 413.1357 413.5147 0.0576 -1.0000 -1.0000 5044781 1593615038.50 151.4372 59.9994 32.0000 1.9417 1.9431 413.0661 413.4448 0.0575 -1.0000 -1.0000 5044843 1593615038.60 151.4672 59.9994 32.0000 1.9419 1.9433 413.1821 413.5616 0.0577 -1.0000 -1.0000 5044905 1593615038.70 151.4672 59.9994 32.0000 1.9427 1.9442 413.0212 413.4001 0.0575 -1.0000 -1.0000 5044968 1593615038.80 151.4672 59.9994 32.0000 1.9427 1.9442 413.0052 413.3845 0.0576 -1.0000 -1.0000 5045046 1593615038.90 151.4672 59.9994 32.0000 1.9429 1.9443 412.9852 413.3647 0.0577 -1.0000 -1.0000 5045280 1593615039.00 151.4672 59.9994 32.0000 1.9425 1.9440 412.9718 413.3504 0.0575 -1.0000 -1.0000 5045343 1593615039.10 151.4184 59.9994 32.0000 1.9421 1.9436 413.1631 413.5423 0.0576 -1.0000 -1.0000 5045405 1593615039.20 151.3511 59.9994 32.0000 1.9416 1.9431 413.1598 413.5394 0.0576 -1.0000 -1.0000 5045468 1593615039.30 151.3511 59.9994 32.0000 1.9412 1.9427 413.1348 413.5142 0.0576 -1.0000 -1.0000 5045530 1593615039.40 151.3511 59.9994 32.0000 1.9422 1.9437 413.0680 413.4464 0.0575 -1.0000 -1.0000 5045608 1593615039.50 151.3511 59.9994 32.0000 1.9424 1.9439 412.8554 413.2339 0.0575 -1.0000 -1.0000 5046265 1593615039.60 151.3511 59.9994 32.0000 1.9421 1.9435 412.9347 413.3143 0.0576 -1.0000 -1.0000 5046327 1593615039.70 151.3931 59.9989 32.0000 1.9425 1.9440 413.0002 413.3793 0.0576 -1.0000 -1.0000 5046405 1593615039.80 151.3931 59.9989 32.0000 1.9420 1.9435 413.1600 413.5398 0.0577 -1.0000 -1.0000 5046468 1593615039.90 151.3931 59.9989 32.0000 1.9420 1.9434 413.2213 413.6006 0.0576 -1.0000 -1.0000 5046530 1593615040.00 151.3931 59.9989 32.0000 1.9423 1.9438 413.2261 413.6058 0.0576 -1.0000 -1.0000 5046592 1593615040.10 151.3931 59.9989 32.0000 1.9419 1.9434 413.1501 413.5292 0.0575 -1.0000 -1.0000 5046655 1593615040.20 151.3931 59.9989 32.0000 1.9428 1.9442 413.0088 413.3873 0.0576 -1.0000 -1.0000 5046733 1593615040.30 151.4609 59.9989 32.0000 1.9428 1.9442 412.9928 413.3719 0.0576 -1.0000 -1.0000 5046796 1593615040.40 151.4609 59.9989 32.0000 1.9427 1.9442 412.9402 413.3189 0.0575 -1.0000 -1.0000 5046858 1593615040.50 151.4609 59.9989 32.0000 1.9424 1.9439 413.0842 413.4629 0.0576 -1.0000 -1.0000 5047045 1593615040.60 151.4609 59.9989 32.0000 1.9418 1.9433 413.2273 413.6068 0.0577 -1.0000 -1.0000 5047108 1593615040.70 151.4609 59.9989 32.0000 1.9419 1.9434 413.2351 413.6143 0.0576 -1.0000 -1.0000 5047170 1593615040.80 151.4895 59.9989 32.0000 1.9421 1.9435 412.9867 413.3656 0.0576 -1.0000 -1.0000 5047248 1593615040.90 151.4895 59.9989 32.0000 1.9435 1.9449 412.9115 413.2914 0.0577 -1.0000 -1.0000 5047311 1593615041.00 151.4895 59.9989 32.0000 1.9421 1.9436 413.0203 413.3992 0.0576 -1.0000 -1.0000 5047780 1593615041.10 151.4895 59.9989 32.0000 1.9426 1.9441 412.9454 413.3245 0.0576 -1.0000 -1.0000 5047858 1593615041.20 151.4895 59.9989 32.0000 1.9424 1.9439 413.0851 413.4642 0.0576 -1.0000 -1.0000 5047920 1593615041.30 151.5070 59.9989 32.0000 1.9428 1.9443 413.2104 413.5899 0.0576 -1.0000 -1.0000 5047983 1593615041.40 151.5557 59.9989 32.0000 1.9424 1.9439 413.2532 413.6320 0.0575 -1.0000 -1.0000 5048061 1593615041.50 151.5557 59.9989 32.0000 1.9427 1.9442 413.1867 413.5658 0.0575 -1.0000 -1.0000 5048280 1593615041.60 151.5557 59.9989 32.0000 1.9420 1.9435 413.0672 413.4455 0.0575 -1.0000 -1.0000 5048342 1593615041.70 151.5557 59.9989 32.0000 1.9432 1.9447 412.9464 413.3256 0.0577 -1.0000 -1.0000 5048420 1593615041.80 151.5557 59.9989 32.0000 1.9431 1.9445 413.0452 413.4238 0.0576 -1.0000 -1.0000 5048483 1593615041.90 151.5105 59.9989 32.0000 1.9424 1.9439 413.1190 413.4985 0.0576 -1.0000 -1.0000 5048561 1593615042.00 151.5105 59.9989 32.0000 1.9424 1.9438 413.1887 413.5684 0.0577 -1.0000 -1.0000 5048623 1593615042.10 151.5105 59.9989 32.0000 1.9418 1.9433 413.1028 413.4827 0.0577 -1.0000 -1.0000 5048686 1593615042.20 151.5105 59.9989 32.0000 1.9418 1.9433 413.0752 413.4540 0.0575 -1.0000 -1.0000 5048748 1593615042.30 151.5105 59.9989 32.0000 1.9425 1.9440 413.0013 413.3797 0.0575 -1.0000 -1.0000 5048827 1593615042.40 151.5105 59.9989 32.0000 1.9429 1.9443 412.9999 413.3789 0.0576 -1.0000 -1.0000 5048889 1593615042.50 151.6196 59.9989 32.0000 1.9419 1.9433 413.0289 413.4079 0.0576 -1.0000 -1.0000 5048951 1593615042.60 151.6196 59.9989 32.0000 1.9419 1.9434 413.1115 413.4907 0.0576 -1.0000 -1.0000 5049014 1593615042.70 151.6196 59.9989 32.0000 1.9424 1.9439 413.1035 413.4823 0.0575 -1.0000 -1.0000 5049076 1593615042.80 151.6196 59.9989 32.0000 1.9431 1.9446 413.0626 413.4409 0.0574 -1.0000 -1.0000 5049154 1593615042.90 151.6196 59.9989 32.0000 1.9434 1.9448 413.1627 413.5426 0.0577 -1.0000 -1.0000 5049217 1593615043.00 151.6196 59.9989 32.0000 1.9433 1.9448 412.9915 413.3702 0.0575 -1.0000 -1.0000 5049498 1593615043.10 151.6016 59.9989 32.0000 1.9432 1.9447 412.9916 413.3698 0.0575 -1.0000 -1.0000 5049576 1593615043.20 151.6016 59.9989 32.0000 1.9428 1.9443 413.0381 413.4161 0.0575 -1.0000 -1.0000 5049639 1593615043.30 151.6016 59.9989 32.0000 1.9424 1.9438 413.1171 413.4964 0.0576 -1.0000 -1.0000 5049701 1593615043.40 151.6016 59.9989 32.0000 1.9437 1.9451 413.1368 413.5151 0.0575 -1.0000 -1.0000 5049764 1593615043.50 151.6016 59.9989 32.0000 1.9435 1.9450 413.1438 413.5231 0.0576 -1.0000 -1.0000 5050045 1593615043.60 151.6016 59.9989 32.0000 1.9429 1.9444 413.0719 413.4515 0.0577 -1.0000 -1.0000 5050107 1593615043.70 151.5950 59.9989 32.0000 1.9432 1.9447 412.9354 413.3151 0.0577 -1.0000 -1.0000 5050186 1593615043.80 151.5624 59.9989 32.0000 1.9438 1.9453 412.9897 413.3697 0.0576 -1.0000 -1.0000 5050248 1593615043.90 151.5624 59.9989 32.0000 1.9424 1.9438 413.1556 413.5342 0.0575 -1.0000 -1.0000 5050326 1593615044.00 151.5624 59.9989 32.0000 1.9421 1.9435 413.1303 413.5091 0.0576 -1.0000 -1.0000 5050389 1593615044.10 151.5624 59.9989 32.0000 1.9416 1.9431 413.1842 413.5636 0.0576 -1.0000 -1.0000 5050560 1593615044.20 151.5624 59.9989 32.0000 1.9428 1.9442 413.0959 413.4744 0.0575 -1.0000 -1.0000 5050623 1593615044.30 151.5273 59.9989 32.0000 1.9429 1.9444 413.1231 413.5018 0.0575 -1.0000 -1.0000 5050685 1593615044.40 151.5025 59.9989 32.0000 1.9426 1.9441 413.0721 413.4504 0.0574 -1.0000 -1.0000 5050748 1593615044.50 151.5025 59.9989 32.0000 1.9422 1.9436 413.0009 413.3795 0.0575 -1.0000 -1.0000 5050826 1593615044.60 151.5025 59.9989 32.0000 1.9421 1.9435 412.9020 413.2797 0.0574 -1.0000 -1.0000 5050998 1593615044.70 151.5025 59.9989 32.0000 1.9423 1.9438 413.0454 413.4242 0.0576 -1.0000 -1.0000 5051060 1593615044.80 151.5025 59.9989 32.0000 1.9426 1.9440 413.0456 413.4241 0.0575 -1.0000 -1.0000 5051138 1593615044.90 151.5034 59.9988 32.0000 1.9421 1.9436 413.1192 413.4974 0.0575 -1.0000 -1.0000 5051201 1593615045.00 151.5034 59.9988 32.0000 1.9426 1.9440 413.1243 413.5029 0.0575 -1.0000 -1.0000 5051263 1593615045.10 151.5034 59.9988 32.0000 1.9421 1.9436 413.1025 413.4811 0.0575 -1.0000 -1.0000 5051497 1593615045.20 151.5034 59.9988 32.0000 1.9423 1.9437 412.9862 413.3651 0.0576 -1.0000 -1.0000 5051560 1593615045.30 151.5034 59.9988 32.0000 1.9429 1.9444 412.9133 413.2917 0.0575 -1.0000 -1.0000 5051623 1593615045.40 151.5341 59.9988 32.0000 1.9439 1.9454 412.9986 413.3780 0.0576 -1.0000 -1.0000 5051701 1593615045.50 151.5347 59.9988 32.0000 1.9428 1.9443 412.9520 413.3312 0.0576 -1.0000 -1.0000 5051763 1593615045.60 151.5347 59.9988 32.0000 1.9423 1.9438 412.9830 413.3620 0.0576 -1.0000 -1.0000 5052091 1593615045.70 151.5347 59.9988 32.0000 1.9425 1.9439 413.2019 413.5808 0.0575 -1.0000 -1.0000 5052170 1593615045.80 151.5347 59.9988 32.0000 1.9419 1.9434 413.1635 413.5419 0.0575 -1.0000 -1.0000 5052232 1593615045.90 151.5347 59.9988 32.0000 1.9424 1.9439 413.2099 413.5882 0.0574 -1.0000 -1.0000 5052310 1593615046.00 151.5540 59.9988 32.0000 1.9430 1.9445 413.1083 413.4871 0.0576 -1.0000 -1.0000 5052373 1593615046.10 151.5717 59.9988 32.0000 1.9430 1.9444 412.9690 413.3469 0.0574 -1.0000 -1.0000 5052794 1593615046.20 151.5717 59.9988 32.0000 1.9428 1.9443 412.9892 413.3680 0.0575 -1.0000 -1.0000 5052872 1593615046.30 151.5717 59.9988 32.0000 1.9426 1.9441 413.0554 413.4337 0.0574 -1.0000 -1.0000 5052935 1593615046.40 151.5717 59.9988 32.0000 1.9424 1.9439 413.1368 413.5160 0.0576 -1.0000 -1.0000 5052997 1593615046.50 151.5717 59.9988 32.0000 1.9420 1.9435 413.2291 413.6073 0.0574 -1.0000 -1.0000 5053075 1593615046.60 151.5051 59.9988 32.0000 1.9414 1.9429 413.2213 413.5998 0.0575 -1.0000 -1.0000 5053294 1593615046.70 151.5051 59.9988 32.0000 1.9428 1.9443 413.0815 413.4600 0.0575 -1.0000 -1.0000 5053356 1593615046.80 151.5051 59.9988 32.0000 1.9429 1.9444 412.9422 413.3210 0.0575 -1.0000 -1.0000 5053435 1593615046.90 151.5051 59.9988 32.0000 1.9425 1.9439 412.9189 413.2980 0.0576 -1.0000 -1.0000 5053497 1593615047.00 151.5051 59.9988 32.0000 1.9425 1.9440 413.0694 413.4485 0.0576 -1.0000 -1.0000 5053560 1593615047.10 151.4948 59.9988 32.0000 1.9426 1.9441 413.0480 413.4276 0.0576 -1.0000 -1.0000 5053794 1593615047.20 151.4932 59.9988 32.0000 1.9426 1.9440 413.0634 413.4425 0.0576 -1.0000 -1.0000 5053856 1593615047.30 151.4932 59.9988 32.0000 1.9425 1.9439 413.0547 413.4332 0.0575 -1.0000 -1.0000 5053919 1593615047.40 151.4932 59.9988 32.0000 1.9429 1.9444 412.9506 413.3291 0.0575 -1.0000 -1.0000 5053982 1593615047.50 151.4932 59.9988 32.0000 1.9426 1.9441 412.9532 413.3319 0.0576 -1.0000 -1.0000 5054044 1593615047.60 151.4932 59.9988 32.0000 1.9427 1.9441 413.0344 413.4137 0.0576 -1.0000 -1.0000 5054107 1593615047.70 151.4979 59.9988 32.0000 1.9415 1.9430 413.1093 413.4877 0.0574 -1.0000 -1.0000 5054185 1593615047.80 151.4979 59.9988 32.0000 1.9420 1.9435 413.2131 413.5924 0.0575 -1.0000 -1.0000 5054247 1593615047.90 151.4979 59.9988 32.0000 1.9423 1.9438 413.1184 413.4966 0.0575 -1.0000 -1.0000 5054325 1593615048.00 151.4979 59.9988 32.0000 1.9428 1.9443 413.0083 413.3885 0.0578 -1.0000 -1.0000 5054388 1593615048.10 151.4979 59.9988 32.0000 1.9429 1.9444 412.9573 413.3366 0.0576 -1.0000 -1.0000 5054559 1593615048.20 151.4804 59.9988 32.0000 1.9423 1.9437 412.9748 413.3534 0.0575 -1.0000 -1.0000 5054638 1593615048.30 151.3803 59.9988 32.0000 1.9417 1.9432 413.2359 413.6147 0.0575 -1.0000 -1.0000 5054700 1593615048.40 151.3803 59.9988 32.0000 1.9424 1.9438 413.2693 413.6489 0.0577 -1.0000 -1.0000 5054762 1593615048.50 151.3803 59.9988 32.0000 1.9426 1.9441 413.0900 413.4690 0.0574 -1.0000 -1.0000 5054841 1593615048.60 151.3803 59.9988 32.0000 1.9429 1.9444 412.8986 413.2762 0.0574 -1.0000 -1.0000 5055059 1593615048.70 151.3803 59.9988 32.0000 1.9430 1.9445 412.9148 413.2943 0.0576 -1.0000 -1.0000 5055122 1593615048.80 151.4369 59.9988 32.0000 1.9432 1.9447 412.9943 413.3736 0.0576 -1.0000 -1.0000 5055200 1593615048.90 151.4386 59.9988 32.0000 1.9427 1.9442 413.0945 413.4736 0.0576 -1.0000 -1.0000 5055262 1593615049.00 151.4386 59.9988 32.0000 1.9422 1.9437 413.2247 413.6043 0.0576 -1.0000 -1.0000 5055325 1593615049.10 151.4386 59.9988 32.0000 1.9423 1.9438 413.2607 413.6391 0.0574 -1.0000 -1.0000 5055559 1593615049.20 151.4386 59.9988 32.0000 1.9424 1.9439 413.1061 413.4856 0.0576 -1.0000 -1.0000 5055622 1593615049.30 151.4371 59.9988 32.0000 1.9422 1.9436 412.9765 413.3548 0.0575 -1.0000 -1.0000 5055684 1593615049.40 151.4165 59.9988 32.0000 1.9429 1.9443 412.9746 413.3535 0.0576 -1.0000 -1.0000 5055747 1593615049.50 151.4165 59.9988 32.0000 1.9426 1.9441 413.1034 413.4823 0.0576 -1.0000 -1.0000 5055809 1593615049.60 151.4165 59.9988 32.0000 1.9418 1.9433 413.1118 413.4917 0.0577 -1.0000 -1.0000 5056262 1593615049.70 151.4165 59.9988 32.0000 1.9424 1.9439 413.1126 413.4920 0.0576 -1.0000 -1.0000 5056340 1593615049.80 151.4165 59.9988 32.0000 1.9433 1.9447 413.0785 413.4570 0.0575 -1.0000 -1.0000 5056403 1593615049.90 151.4057 59.9991 32.0000 1.9439 1.9453 413.0012 413.3802 0.0576 -1.0000 -1.0000 5056465 1593615050.00 151.3928 59.9995 32.0000 1.9433 1.9447 412.9326 413.3119 0.0576 -1.0000 -1.0000 5056528 1593615050.10 151.3928 59.9995 32.0000 1.9422 1.9436 413.1647 413.5426 0.0575 -1.0000 -1.0000 5056684 1593615050.20 151.3928 59.9995 32.0000 1.9417 1.9431 413.2478 413.6274 0.0576 -1.0000 -1.0000 5056746 1593615050.30 151.3928 59.9995 32.0000 1.9425 1.9439 413.2525 413.6316 0.0575 -1.0000 -1.0000 5056809 1593615050.40 151.3928 59.9995 32.0000 1.9423 1.9438 413.1351 413.5140 0.0576 -1.0000 -1.0000 5056871 1593615050.50 151.3928 59.9995 32.0000 1.9431 1.9446 412.9938 413.3731 0.0576 -1.0000 -1.0000 5056949 1593615050.60 151.3892 59.9995 32.0000 1.9427 1.9442 413.0404 413.4197 0.0576 -1.0000 -1.0000 5057012 1593615050.70 151.3815 59.9995 32.0000 1.9428 1.9443 413.0622 413.4408 0.0576 -1.0000 -1.0000 5057246 1593615050.80 151.3815 59.9995 32.0000 1.9420 1.9435 413.1979 413.5774 0.0576 -1.0000 -1.0000 5057309 1593615050.90 151.3815 59.9995 32.0000 1.9416 1.9431 413.2954 413.6752 0.0576 -1.0000 -1.0000 5057371 1593615051.00 151.3815 59.9995 32.0000 1.9422 1.9437 413.1670 413.5456 0.0576 -1.0000 -1.0000 5057434 1593615051.10 151.3815 59.9995 32.0000 1.9426 1.9441 413.1451 413.5234 0.0574 -1.0000 -1.0000 5057512 1593615051.20 151.4356 59.9995 32.0000 1.9424 1.9438 412.9662 413.3462 0.0577 -1.0000 -1.0000 5058246 1593615051.30 151.4356 59.9995 32.0000 1.9425 1.9440 412.9764 413.3552 0.0575 -1.0000 -1.0000 5058309 1593615051.40 151.4356 59.9995 32.0000 1.9431 1.9446 412.9934 413.3735 0.0577 -1.0000 -1.0000 5058387 1593615051.50 151.4356 59.9995 32.0000 1.9428 1.9442 413.0769 413.4558 0.0576 -1.0000 -1.0000 5058449 1593615051.60 151.4356 59.9995 32.0000 1.9427 1.9442 413.2171 413.5964 0.0576 -1.0000 -1.0000 5058511 1593615051.70 151.4356 59.9995 32.0000 1.9424 1.9439 413.0539 413.4329 0.0576 -1.0000 -1.0000 5058574 1593615051.80 151.4268 59.9995 32.0000 1.9427 1.9442 412.9896 413.3688 0.0576 -1.0000 -1.0000 5058637 1593615051.90 151.4268 59.9995 32.0000 1.9428 1.9443 412.9572 413.3357 0.0575 -1.0000 -1.0000 5058715 1593615052.00 151.4268 59.9995 32.0000 1.9432 1.9447 413.0220 413.4001 0.0575 -1.0000 -1.0000 5058777 1593615052.10 151.4268 59.9995 32.0000 1.9428 1.9443 412.9725 413.3514 0.0575 -1.0000 -1.0000 5058840 1593615052.20 151.4268 59.9995 32.0000 1.9420 1.9435 413.0276 413.4066 0.0575 -1.0000 -1.0000 5058918 1593615052.30 151.4484 59.9995 32.0000 1.9421 1.9436 413.2130 413.5905 0.0574 -1.0000 -1.0000 5058980 1593615052.40 151.4633 59.9995 32.0000 1.9419 1.9434 413.1540 413.5333 0.0576 -1.0000 -1.0000 5059043 1593615052.50 151.4633 59.9995 32.0000 1.9423 1.9438 413.1271 413.5068 0.0576 -1.0000 -1.0000 5059121 1593615052.60 151.4633 59.9995 32.0000 1.9427 1.9441 413.0490 413.4280 0.0576 -1.0000 -1.0000 5059183 1593615052.70 151.4633 59.9995 32.0000 1.9422 1.9437 413.0384 413.4177 0.0576 -1.0000 -1.0000 5059261 1593615052.80 151.4633 59.9995 32.0000 1.9417 1.9431 413.0687 413.4481 0.0576 -1.0000 -1.0000 5059339 1593615052.90 151.5380 59.9995 32.0000 1.9415 1.9430 413.1766 413.5560 0.0576 -1.0000 -1.0000 5059402 1593615053.00 151.5840 59.9995 32.0000 1.9428 1.9442 413.1554 413.5346 0.0576 -1.0000 -1.0000 5059464 1593615053.10 151.5840 59.9995 32.0000 1.9436 1.9451 413.0369 413.4155 0.0575 -1.0000 -1.0000 5059543 1593615053.20 151.5840 59.9995 32.0000 1.9434 1.9449 413.0331 413.4124 0.0576 -1.0000 -1.0000 5059605 1593615053.30 151.5840 59.9995 32.0000 1.9436 1.9451 412.9941 413.3721 0.0574 -1.0000 -1.0000 5059824 1593615053.40 151.5840 59.9995 32.0000 1.9432 1.9447 413.0797 413.4582 0.0575 -1.0000 -1.0000 5059886 1593615053.50 151.6190 59.9995 32.0000 1.9435 1.9450 413.1908 413.5697 0.0576 -1.0000 -1.0000 5059949 1593615053.60 151.6190 59.9995 32.0000 1.9430 1.9445 413.3196 413.6991 0.0576 -1.0000 -1.0000 5100011 1593615053.70 151.6190 59.9995 32.0000 1.9426 1.9440 413.1455 413.5243 0.0575 -1.0000 -1.0000 5100089 1593615053.80 151.6190 59.9995 32.0000 1.9430 1.9445 412.9356 413.3140 0.0574 -1.0000 -1.0000 5100277 1593615053.90 151.6190 59.9995 32.0000 1.9439 1.9454 412.9659 413.3441 0.0575 -1.0000 -1.0000 5100355 1593615054.00 151.5654 59.9995 32.0000 1.9438 1.9453 413.0858 413.4643 0.0575 -1.0000 -1.0000 5100418 1593615054.10 151.5654 59.9995 32.0000 1.9425 1.9440 413.1503 413.5290 0.0575 -1.0000 -1.0000 5100480 1593615054.20 151.5654 59.9995 32.0000 1.9426 1.9441 413.1584 413.5362 0.0574 -1.0000 -1.0000 5100558 1593615054.30 151.5654 59.9995 32.0000 1.9421 1.9436 413.1945 413.5726 0.0574 -1.0000 -1.0000 5100839 1593615054.40 151.5654 59.9995 32.0000 1.9432 1.9446 413.0466 413.4253 0.0576 -1.0000 -1.0000 5100902 1593615054.50 151.5654 59.9995 32.0000 1.9436 1.9451 412.9715 413.3501 0.0575 -1.0000 -1.0000 5100980 1593615054.60 151.6110 59.9998 32.0000 1.9433 1.9447 412.9980 413.3755 0.0574 -1.0000 -1.0000 5101042 1593615054.70 151.6219 59.9998 32.0000 1.9427 1.9442 413.0497 413.4295 0.0578 -1.0000 -1.0000 5101105 1593615054.80 151.6219 59.9998 32.0000 1.9420 1.9434 413.1135 413.4924 0.0575 -1.0000 -1.0000 5101495 1593615054.90 151.6219 59.9998 32.0000 1.9423 1.9437 413.0626 413.4411 0.0576 -1.0000 -1.0000 5101558 1593615055.00 151.6219 59.9998 32.0000 1.9432 1.9447 413.0770 413.4559 0.0575 -1.0000 -1.0000 5101620 1593615055.10 151.6097 59.9998 32.0000 1.9429 1.9443 412.9336 413.3106 0.0573 -1.0000 -1.0000 5101698 1593615055.20 151.4908 59.9998 32.0000 1.9425 1.9440 412.9724 413.3510 0.0576 -1.0000 -1.0000 5101761 1593615055.30 151.4908 59.9998 32.0000 1.9414 1.9429 413.0758 413.4554 0.0576 -1.0000 -1.0000 5101823 1593615055.40 151.4908 59.9998 32.0000 1.9419 1.9434 413.1126 413.4915 0.0576 -1.0000 -1.0000 5101886 1593615055.50 151.4908 59.9998 32.0000 1.9418 1.9432 413.1819 413.5609 0.0575 -1.0000 -1.0000 5101948 1593615055.60 151.4908 59.9998 32.0000 1.9422 1.9437 413.1474 413.5258 0.0575 -1.0000 -1.0000 5102011 1593615055.70 151.5463 59.9998 32.0000 1.9421 1.9436 413.0760 413.4553 0.0576 -1.0000 -1.0000 5102089 1593615055.80 151.5590 59.9998 32.0000 1.9422 1.9437 412.9597 413.3386 0.0576 -1.0000 -1.0000 5102855 1593615055.90 151.5590 59.9998 32.0000 1.9426 1.9441 412.8353 413.2145 0.0576 -1.0000 -1.0000 5102917 1593615056.00 151.5590 59.9998 32.0000 1.9427 1.9441 413.0378 413.4170 0.0576 -1.0000 -1.0000 5102979 1593615056.10 151.5590 59.9998 32.0000 1.9423 1.9438 413.1607 413.5402 0.0576 -1.0000 -1.0000 5103042 1593615056.20 151.5590 59.9998 32.0000 1.9421 1.9436 413.1635 413.5422 0.0576 -1.0000 -1.0000 5103120 1593615056.30 151.5390 59.9998 32.0000 1.9428 1.9443 413.0475 413.4271 0.0576 -1.0000 -1.0000 5103260 1593615056.40 151.5390 59.9998 32.0000 1.9423 1.9437 412.9645 413.3438 0.0576 -1.0000 -1.0000 5103323 1593615056.50 151.5390 59.9998 32.0000 1.9431 1.9446 412.9490 413.3272 0.0574 -1.0000 -1.0000 5103385 1593615056.60 151.5390 59.9998 32.0000 1.9434 1.9449 413.0888 413.4669 0.0574 -1.0000 -1.0000 5103448 1593615056.70 151.5390 59.9998 32.0000 1.9418 1.9433 413.1945 413.5729 0.0575 -1.0000 -1.0000 5103510 1593615056.80 151.4773 59.9998 32.0000 1.9420 1.9435 413.1588 413.5369 0.0575 -1.0000 -1.0000 5103588 1593615056.90 151.4554 59.9998 32.0000 1.9420 1.9435 413.1447 413.5236 0.0576 -1.0000 -1.0000 5103651 1593615057.00 151.4554 59.9998 32.0000 1.9423 1.9437 413.0523 413.4311 0.0575 -1.0000 -1.0000 5103713 1593615057.10 151.4554 59.9998 32.0000 1.9431 1.9446 412.9156 413.2945 0.0576 -1.0000 -1.0000 5103791 1593615057.20 151.4554 59.9998 32.0000 1.9420 1.9435 412.9354 413.3138 0.0575 -1.0000 -1.0000 5103854 1593615057.30 151.4554 59.9998 32.0000 1.9430 1.9445 413.1106 413.4904 0.0576 -1.0000 -1.0000 5104026 1593615057.40 151.4104 59.9998 32.0000 1.9421 1.9436 413.1342 413.5126 0.0575 -1.0000 -1.0000 5104104 1593615057.50 151.3704 59.9998 32.0000 1.9422 1.9437 413.1750 413.5535 0.0575 -1.0000 -1.0000 5104167 1593615057.60 151.3704 59.9998 32.0000 1.9425 1.9439 413.0754 413.4541 0.0575 -1.0000 -1.0000 5104229 1593615057.70 151.3704 59.9998 32.0000 1.9419 1.9434 413.0956 413.4750 0.0576 -1.0000 -1.0000 5104307 1593615057.80 151.4140 59.9998 32.0000 1.9427 1.9442 412.9503 413.3283 0.0574 -1.0000 -1.0000 5104526 1593615057.90 151.4442 59.9998 32.0000 1.9426 1.9441 412.9399 413.3170 0.0574 -1.0000 -1.0000 5104604 1593615058.00 151.4442 59.9998 32.0000 1.9433 1.9448 412.9422 413.3209 0.0575 -1.0000 -1.0000 5104667 1593615058.10 151.4442 59.9998 32.0000 1.9425 1.9440 413.1098 413.4889 0.0576 -1.0000 -1.0000 5104729 1593615058.20 151.4442 59.9998 32.0000 1.9422 1.9436 413.1477 413.5271 0.0575 -1.0000 -1.0000 5104807 1593615058.30 151.4442 59.9998 32.0000 1.9432 1.9447 412.9708 413.3496 0.0576 -1.0000 -1.0000 5104869 1593615058.40 151.4442 59.9998 32.0000 1.9435 1.9450 412.9248 413.3035 0.0575 -1.0000 -1.0000 5104979 1593615058.50 151.4442 59.9998 32.0000 1.9429 1.9443 413.0266 413.4057 0.0577 -1.0000 -1.0000 5105057 1593615058.60 151.4507 59.9998 32.0000 1.9426 1.9440 413.1028 413.4831 0.0577 -1.0000 -1.0000 5105119 1593615058.70 151.4507 59.9998 32.0000 1.9423 1.9438 413.0211 413.4000 0.0576 -1.0000 -1.0000 5105182 1593615058.80 151.4507 59.9998 32.0000 1.9426 1.9440 413.1866 413.5654 0.0575 -1.0000 -1.0000 5105260 1593615058.90 151.4507 59.9998 32.0000 1.9431 1.9445 413.1344 413.5127 0.0574 -1.0000 -1.0000 5105541 1593615059.00 151.4507 59.9998 32.0000 1.9430 1.9445 413.0517 413.4305 0.0576 -1.0000 -1.0000 5105604 1593615059.10 151.4507 59.9998 32.0000 1.9433 1.9448 412.9972 413.3763 0.0576 -1.0000 -1.0000 5105682 1593615059.20 151.4507 59.9998 32.0000 1.9436 1.9451 412.9476 413.3267 0.0576 -1.0000 -1.0000 5105744 1593615059.30 151.4959 59.9998 32.0000 1.9424 1.9439 413.1956 413.5750 0.0576 -1.0000 -1.0000 5105807 1593615059.40 151.4959 59.9998 32.0000 1.9423 1.9438 413.2275 413.6065 0.0576 -1.0000 -1.0000 5106057 1593615059.50 151.4959 59.9998 32.0000 1.9422 1.9436 413.2039 413.5825 0.0575 -1.0000 -1.0000 5106119 1593615059.60 151.4959 59.9998 32.0000 1.9429 1.9444 413.0308 413.4096 0.0575 -1.0000 -1.0000 5106182 1593615059.70 151.4959 59.9998 32.0000 1.9431 1.9446 412.9109 413.2890 0.0574 -1.0000 -1.0000 5106260 1593615059.80 151.5242 59.9998 32.0000 1.9433 1.9448 412.9561 413.3344 0.0575 -1.0000 -1.0000 5106322 1593615059.90 151.5242 59.9998 32.0000 1.9424 1.9438 412.9465 413.3248 0.0575 -1.0000 -1.0000 5106713 1593615060.00 151.5242 59.9998 32.0000 1.9421 1.9436 413.1726 413.5522 0.0577 -1.0000 -1.0000 5106775 1593615060.10 151.5242 59.9998 32.0000 1.9420 1.9435 413.0945 413.4737 0.0576 -1.0000 -1.0000 5106838 1593615060.20 151.5242 59.9998 32.0000 1.9422 1.9437 413.1700 413.5487 0.0575 -1.0000 -1.0000 5106916 1593615060.30 151.5242 59.9998 32.0000 1.9428 1.9443 413.2240 413.6035 0.0576 -1.0000 -1.0000 5106978 1593615060.40 151.5242 59.9998 32.0000 1.9429 1.9444 412.9796 413.3579 0.0575 -1.0000 -1.0000 5107041 1593615060.50 151.5263 59.9998 32.0000 1.9428 1.9442 413.0171 413.3962 0.0576 -1.0000 -1.0000 5107103 1593615060.60 151.5263 59.9998 32.0000 1.9424 1.9439 413.0979 413.4761 0.0574 -1.0000 -1.0000 5107166 1593615060.70 151.5263 59.9998 32.0000 1.9425 1.9440 413.2324 413.6116 0.0576 -1.0000 -1.0000 5107228 1593615060.80 151.5263 59.9998 32.0000 1.9422 1.9437 413.1805 413.5597 0.0576 -1.0000 -1.0000 5107306 1593615060.90 151.5263 59.9998 32.0000 1.9421 1.9436 413.1008 413.4796 0.0576 -1.0000 -1.0000 5107869 1593615061.00 151.5263 59.9998 32.0000 1.9423 1.9438 413.0295 413.4083 0.0575 -1.0000 -1.0000 5107931 1593615061.10 151.5516 59.9998 32.0000 1.9438 1.9453 412.8994 413.2774 0.0574 -1.0000 -1.0000 5107994 1593615061.20 151.5516 59.9998 32.0000 1.9430 1.9444 412.9760 413.3541 0.0575 -1.0000 -1.0000 5108056 1593615061.30 151.5516 59.9998 32.0000 1.9425 1.9440 413.0670 413.4461 0.0576 -1.0000 -1.0000 5108119 1593615061.40 151.5516 59.9998 32.0000 1.9427 1.9441 413.1805 413.5596 0.0576 -1.0000 -1.0000 5108197 1593615061.50 151.5516 59.9998 32.0000 1.9432 1.9447 413.0950 413.4741 0.0576 -1.0000 -1.0000 5108259 1593615061.60 151.5626 59.9998 32.0000 1.9436 1.9451 413.0749 413.4541 0.0576 -1.0000 -1.0000 5108322 1593615061.70 151.5626 59.9998 32.0000 1.9439 1.9453 413.0138 413.3936 0.0577 -1.0000 -1.0000 5108400 1593615061.80 151.5626 59.9998 32.0000 1.9435 1.9450 413.0412 413.4206 0.0576 -1.0000 -1.0000 5108462 1593615061.90 151.5626 59.9998 32.0000 1.9427 1.9442 413.1545 413.5339 0.0576 -1.0000 -1.0000 5108540 1593615062.00 151.5626 59.9998 32.0000 1.9422 1.9437 413.2518 413.6308 0.0575 -1.0000 -1.0000 5108603 1593615062.10 151.5626 59.9998 32.0000 1.9427 1.9442 413.1378 413.5162 0.0575 -1.0000 -1.0000 5108666 1593615062.20 151.5525 59.9998 32.0000 1.9431 1.9446 413.1074 413.4865 0.0575 -1.0000 -1.0000 5108728 1593615062.30 151.5449 59.9998 32.0000 1.9425 1.9440 412.9849 413.3646 0.0576 -1.0000 -1.0000 5108790 1593615062.40 151.5449 59.9998 32.0000 1.9421 1.9436 412.9488 413.3273 0.0575 -1.0000 -1.0000 5108853 1593615062.50 151.5449 59.9998 32.0000 1.9434 1.9448 412.9357 413.3141 0.0575 -1.0000 -1.0000 5109040 1593615062.60 151.5449 59.9998 32.0000 1.9431 1.9445 413.1495 413.5281 0.0575 -1.0000 -1.0000 5109103 1593615062.70 151.5449 59.9998 32.0000 1.9415 1.9429 413.1716 413.5509 0.0576 -1.0000 -1.0000 5109165 1593615062.80 151.5449 59.9998 32.0000 1.9420 1.9434 413.2460 413.6254 0.0576 -1.0000 -1.0000 5109243 1593615062.90 151.5449 59.9998 32.0000 1.9423 1.9437 413.1087 413.4881 0.0576 -1.0000 -1.0000 5109306 1593615063.00 151.5449 59.9998 32.0000 1.9427 1.9441 413.0161 413.3951 0.0576 -1.0000 -1.0000 5109368 1593615063.10 151.5449 59.9998 32.0000 1.9428 1.9442 413.0089 413.3875 0.0576 -1.0000 -1.0000 5109446 1593615063.20 151.5449 59.9998 32.0000 1.9434 1.9449 412.9884 413.3677 0.0576 -1.0000 -1.0000 5109509 1593615063.30 151.5449 59.9998 32.0000 1.9427 1.9442 413.0129 413.3914 0.0575 -1.0000 -1.0000 5109571 1593615063.40 151.4994 59.9998 32.0000 1.9421 1.9436 413.1080 413.4867 0.0576 -1.0000 -1.0000 5109634 1593615063.50 151.4994 59.9998 32.0000 1.9424 1.9439 413.1597 413.5391 0.0576 -1.0000 -1.0000 5110275 1593615063.60 151.4994 59.9998 32.0000 1.9422 1.9436 413.1181 413.4971 0.0576 -1.0000 -1.0000 5110337 1593615063.70 151.4994 59.9998 32.0000 1.9421 1.9436 412.9460 413.3251 0.0576 -1.0000 -1.0000 5110415 1593615063.80 151.4994 59.9998 32.0000 1.9428 1.9443 412.9594 413.3387 0.0576 -1.0000 -1.0000 5110478 1593615063.90 151.5227 59.9998 32.0000 1.9428 1.9443 413.0255 413.4042 0.0575 -1.0000 -1.0000 5110556 1593615064.00 151.5952 59.9998 32.0000 1.9425 1.9440 413.1762 413.5554 0.0576 -1.0000 -1.0000 5110618 1593615064.10 151.5952 59.9998 32.0000 1.9423 1.9438 413.1630 413.5431 0.0577 -1.0000 -1.0000 5110681 1593615064.20 151.5952 59.9998 32.0000 1.9431 1.9445 413.1302 413.5092 0.0575 -1.0000 -1.0000 5110759 1593615064.30 151.5952 59.9998 32.0000 1.9436 1.9450 413.0730 413.4521 0.0576 -1.0000 -1.0000 5110821 1593615064.40 151.5952 59.9998 32.0000 1.9436 1.9451 413.0270 413.4057 0.0575 -1.0000 -1.0000 5110868 1593615064.50 151.5647 59.9998 32.0000 1.9428 1.9443 413.0967 413.4755 0.0576 -1.0000 -1.0000 5111071 1593615064.60 151.5647 59.9998 32.0000 1.9426 1.9440 413.2126 413.5902 0.0573 -1.0000 -1.0000 5111134 1593615064.70 151.5647 59.9998 32.0000 1.9438 1.9452 413.1177 413.4954 0.0574 -1.0000 -1.0000 5111196 1593615064.80 151.5647 59.9998 32.0000 1.9431 1.9446 413.0215 413.4003 0.0576 -1.0000 -1.0000 5111259 1593615064.90 151.5647 59.9998 32.0000 1.9421 1.9435 413.1367 413.5155 0.0575 -1.0000 -1.0000 5111321 1593615065.00 151.4746 59.9998 32.0000 1.9414 1.9428 413.0872 413.4651 0.0574 -1.0000 -1.0000 5111384 1593615065.10 151.4258 59.9998 32.0000 1.9421 1.9436 413.1508 413.5298 0.0576 -1.0000 -1.0000 5111493 1593615065.20 151.4258 59.9998 32.0000 1.9417 1.9432 413.0835 413.4630 0.0576 -1.0000 -1.0000 5111555 1593615065.30 151.4258 59.9998 32.0000 1.9424 1.9439 413.0526 413.4320 0.0576 -1.0000 -1.0000 5111618 1593615065.40 151.4258 59.9998 32.0000 1.9428 1.9442 412.9376 413.3169 0.0576 -1.0000 -1.0000 5111696 1593615065.50 151.4267 59.9998 32.0000 1.9426 1.9441 412.9060 413.2851 0.0576 -1.0000 -1.0000 5111758 1593615065.60 151.5072 59.9998 32.0000 1.9422 1.9437 413.0951 413.4747 0.0577 -1.0000 -1.0000 5112040 1593615065.70 151.5072 59.9998 32.0000 1.9422 1.9437 413.1671 413.5473 0.0577 -1.0000 -1.0000 5112102 1593615065.80 151.5072 59.9998 32.0000 1.9428 1.9442 413.2034 413.5830 0.0576 -1.0000 -1.0000 5112165 1593615065.90 151.5072 59.9998 32.0000 1.9419 1.9433 413.1388 413.5180 0.0576 -1.0000 -1.0000 5112243 1593615066.00 151.5072 59.9998 32.0000 1.9432 1.9447 412.8944 413.2738 0.0577 -1.0000 -1.0000 5112305 1593615066.10 151.5072 59.9998 32.0000 1.9432 1.9447 412.8971 413.2752 0.0575 -1.0000 -1.0000 5112539 1593615066.20 151.4483 59.9998 32.0000 1.9429 1.9443 413.0075 413.3859 0.0575 -1.0000 -1.0000 5112618 1593615066.30 151.4483 59.9998 32.0000 1.9419 1.9434 413.1440 413.5228 0.0575 -1.0000 -1.0000 5112680 1593615066.40 151.4483 59.9998 32.0000 1.9421 1.9436 413.1376 413.5155 0.0574 -1.0000 -1.0000 5112930 1593615066.50 151.4483 59.9998 32.0000 1.9431 1.9445 413.1756 413.5539 0.0574 -1.0000 -1.0000 5113008 1593615066.60 151.4483 59.9998 32.0000 1.9436 1.9451 413.0967 413.4751 0.0575 -1.0000 -1.0000 5113071 1593615066.70 151.4483 59.9998 32.0000 1.9430 1.9445 412.9530 413.3317 0.0576 -1.0000 -1.0000 5113133 1593615066.80 151.4682 59.9998 32.0000 1.9432 1.9446 412.9229 413.3018 0.0575 -1.0000 -1.0000 5113211 1593615066.90 151.4682 59.9998 32.0000 1.9427 1.9442 413.0022 413.3807 0.0575 -1.0000 -1.0000 5113274 1593615067.00 151.4682 59.9998 32.0000 1.9420 1.9435 413.0488 413.4276 0.0575 -1.0000 -1.0000 5113336 1593615067.10 151.4682 59.9998 32.0000 1.9426 1.9441 413.1329 413.5118 0.0576 -1.0000 -1.0000 5114289 1593615067.20 151.4682 59.9998 32.0000 1.9434 1.9449 413.0546 413.4335 0.0575 -1.0000 -1.0000 5114352 1593615067.30 151.4519 59.9998 32.0000 1.9432 1.9447 412.9242 413.3022 0.0574 -1.0000 -1.0000 5114414 1593615067.40 151.4401 59.9998 32.0000 1.9429 1.9444 412.9615 413.3394 0.0574 -1.0000 -1.0000 5114477 1593615067.50 151.4401 59.9998 32.0000 1.9423 1.9438 413.0754 413.4549 0.0576 -1.0000 -1.0000 5114539 1593615067.60 151.4401 59.9998 32.0000 1.9421 1.9435 413.2252 413.6038 0.0575 -1.0000 -1.0000 5114602 1593615067.70 151.4401 59.9998 32.0000 1.9424 1.9438 413.1548 413.5338 0.0576 -1.0000 -1.0000 5114680 1593615067.80 151.4401 59.9998 32.0000 1.9433 1.9448 413.0421 413.4223 0.0577 -1.0000 -1.0000 5114742 1593615067.90 151.4640 59.9998 32.0000 1.9433 1.9447 412.9621 413.3404 0.0575 -1.0000 -1.0000 5114820 1593615068.00 151.4787 59.9998 32.0000 1.9429 1.9444 412.9813 413.3604 0.0576 -1.0000 -1.0000 5114883 1593615068.10 151.4787 59.9998 32.0000 1.9429 1.9444 412.9776 413.3560 0.0575 -1.0000 -1.0000 5114945 1593615068.20 151.4787 59.9998 32.0000 1.9421 1.9436 413.2203 413.5993 0.0575 -1.0000 -1.0000 5115492 1593615068.30 151.4787 59.9998 32.0000 1.9430 1.9445 413.1275 413.5064 0.0576 -1.0000 -1.0000 5115554 1593615068.40 151.4787 59.9998 32.0000 1.9436 1.9451 413.0614 413.4407 0.0576 -1.0000 -1.0000 5115617 1593615068.50 151.4786 59.9998 32.0000 1.9432 1.9447 413.0522 413.4317 0.0576 -1.0000 -1.0000 5115695 1593615068.60 151.4785 59.9998 32.0000 1.9423 1.9437 413.1657 413.5447 0.0575 -1.0000 -1.0000 5115758 1593615068.70 151.4785 59.9998 32.0000 1.9427 1.9442 413.1822 413.5624 0.0577 -1.0000 -1.0000 5115820 1593615068.80 151.4785 59.9998 32.0000 1.9415 1.9429 413.2091 413.5884 0.0576 -1.0000 -1.0000 5115898 1593615068.90 151.4785 59.9998 32.0000 1.9428 1.9442 413.0129 413.3923 0.0576 -1.0000 -1.0000 5115961 1593615069.00 151.4785 59.9998 32.0000 1.9428 1.9443 412.9878 413.3664 0.0576 -1.0000 -1.0000 5116023 1593615069.10 151.4785 59.9998 32.0000 1.9428 1.9443 412.9585 413.3380 0.0576 -1.0000 -1.0000 5116086 1593615069.20 151.4785 59.9998 32.0000 1.9433 1.9447 412.9728 413.3515 0.0575 -1.0000 -1.0000 5116148 1593615069.30 151.4785 59.9998 32.0000 1.9426 1.9441 413.2416 413.6204 0.0575 -1.0000 -1.0000 5116211 1593615069.40 151.4785 59.9998 32.0000 1.9420 1.9435 413.2080 413.5873 0.0576 -1.0000 -1.0000 5116289 1593615069.50 151.4785 59.9998 32.0000 1.9419 1.9434 413.2133 413.5929 0.0577 -1.0000 -1.0000 5116351 1593615069.60 151.4785 59.9998 32.0000 1.9429 1.9444 413.0732 413.4526 0.0576 -1.0000 -1.0000 5116414 1593615069.70 151.4837 60.0005 32.0000 1.9427 1.9442 413.0150 413.3943 0.0576 -1.0000 -1.0000 5116492 1593615069.80 151.5709 60.0005 32.0000 1.9429 1.9444 413.0172 413.3958 0.0575 -1.0000 -1.0000 5116554 1593615069.90 151.5709 60.0005 32.0000 1.9415 1.9430 413.0147 413.3935 0.0576 -1.0000 -1.0000 5116617 1593615070.00 151.5709 60.0005 32.0000 1.9411 1.9426 413.1520 413.5307 0.0575 -1.0000 -1.0000 5116679 1593615070.10 151.5709 60.0005 32.0000 1.9414 1.9429 413.1906 413.5696 0.0576 -1.0000 -1.0000 5116773 1593615070.20 151.5709 60.0005 32.0000 1.9417 1.9432 413.1235 413.5019 0.0574 -1.0000 -1.0000 5116851 1593615070.30 151.5709 60.0005 32.0000 1.9423 1.9438 413.0579 413.4370 0.0576 -1.0000 -1.0000 5116913 1593615070.40 151.5709 60.0005 32.0000 1.9421 1.9436 412.9549 413.3335 0.0576 -1.0000 -1.0000 5116976 1593615070.50 151.5709 60.0005 32.0000 1.9416 1.9430 413.0629 413.4425 0.0576 -1.0000 -1.0000 5117054 1593615070.60 151.5709 60.0005 32.0000 1.9419 1.9433 413.2057 413.5852 0.0576 -1.0000 -1.0000 5117117 1593615070.70 151.5709 60.0005 32.0000 1.9425 1.9440 413.2501 413.6294 0.0575 -1.0000 -1.0000 5117538 1593615070.80 151.5709 60.0005 32.0000 1.9427 1.9442 413.1470 413.5262 0.0576 -1.0000 -1.0000 5117616 1593615070.90 151.5709 60.0005 32.0000 1.9427 1.9442 412.9892 413.3675 0.0575 -1.0000 -1.0000 5117679 1593615071.00 151.5638 60.0005 32.0000 1.9425 1.9439 412.9825 413.3612 0.0575 -1.0000 -1.0000 5117726 1593615071.10 151.5638 60.0005 32.0000 1.9430 1.9445 412.9986 413.3777 0.0576 -1.0000 -1.0000 5117804 1593615071.20 151.5638 60.0005 32.0000 1.9426 1.9441 413.1221 413.5003 0.0574 -1.0000 -1.0000 5117866 1593615071.30 151.5638 60.0005 32.0000 1.9420 1.9435 413.1785 413.5574 0.0576 -1.0000 -1.0000 5117929 1593615071.40 151.5638 60.0005 32.0000 1.9422 1.9436 413.2680 413.6469 0.0575 -1.0000 -1.0000 5118007 1593615071.50 151.5638 60.0005 32.0000 1.9420 1.9435 413.0637 413.4425 0.0575 -1.0000 -1.0000 5118070 1593615071.60 151.5616 60.0005 32.0000 1.9432 1.9447 413.0003 413.3797 0.0577 -1.0000 -1.0000 5118132 1593615071.70 151.5607 60.0005 32.0000 1.9431 1.9446 412.9948 413.3722 0.0574 -1.0000 -1.0000 5118820 1593615071.80 151.5607 60.0005 32.0000 1.9428 1.9443 413.0528 413.4311 0.0574 -1.0000 -1.0000 5118882 1593615071.90 151.5607 60.0005 32.0000 1.9421 1.9435 413.1670 413.5453 0.0575 -1.0000 -1.0000 5118960 1593615072.00 151.5607 60.0005 32.0000 1.9416 1.9431 413.1188 413.4971 0.0575 -1.0000 -1.0000 5119022 1593615072.10 151.5607 60.0005 32.0000 1.9414 1.9429 413.1764 413.5557 0.0576 -1.0000 -1.0000 5119085 1593615072.20 151.5239 60.0005 32.0000 1.9426 1.9441 413.1631 413.5414 0.0574 -1.0000 -1.0000 5119147 1593615072.30 151.5239 60.0005 32.0000 1.9425 1.9439 413.1544 413.5336 0.0576 -1.0000 -1.0000 5119210 1593615072.40 151.5239 60.0005 32.0000 1.9432 1.9447 413.0718 413.4514 0.0577 -1.0000 -1.0000 5119272 1593615072.50 151.5239 60.0005 32.0000 1.9429 1.9444 412.9560 413.3352 0.0576 -1.0000 -1.0000 5119350 1593615072.60 151.5239 60.0005 32.0000 1.9423 1.9438 413.0873 413.4657 0.0575 -1.0000 -1.0000 5119413 1593615072.70 151.5239 60.0005 32.0000 1.9424 1.9438 413.1999 413.5784 0.0575 -1.0000 -1.0000 5119475 1593615072.80 151.5187 60.0005 32.0000 1.9416 1.9431 413.2232 413.6018 0.0575 -1.0000 -1.0000 5119553 1593615072.90 151.5074 60.0005 32.0000 1.9430 1.9445 413.1169 413.4960 0.0576 -1.0000 -1.0000 5119616 1593615073.00 151.5074 60.0005 32.0000 1.9430 1.9444 412.9449 413.3242 0.0576 -1.0000 -1.0000 5119678 1593615073.10 151.5074 60.0005 32.0000 1.9429 1.9443 412.9229 413.3008 0.0575 -1.0000 -1.0000 5119741 1593615073.20 151.5074 60.0005 32.0000 1.9432 1.9447 412.9695 413.3484 0.0575 -1.0000 -1.0000 5119803 1593615073.30 151.5074 60.0005 32.0000 1.9422 1.9436 413.1774 413.5560 0.0575 -1.0000 -1.0000 5119882 1593615073.40 151.4671 60.0005 32.0000 1.9426 1.9441 413.2221 413.6011 0.0575 -1.0000 -1.0000 5119944 1593615073.50 151.4758 60.0005 32.0000 1.9429 1.9443 413.1993 413.5774 0.0574 -1.0000 -1.0000 5120007 1593615073.60 151.4758 60.0005 32.0000 1.9422 1.9436 413.0759 413.4546 0.0576 -1.0000 -1.0000 5120069 1593615073.70 151.4758 60.0005 32.0000 1.9424 1.9438 412.9491 413.3290 0.0577 -1.0000 -1.0000 5120147 1593615073.80 151.4758 60.0005 32.0000 1.9424 1.9439 413.1067 413.4864 0.0576 -1.0000 -1.0000 5120319 1593615073.90 151.4758 60.0005 32.0000 1.9430 1.9445 413.1238 413.5023 0.0575 -1.0000 -1.0000 5120397 1593615074.00 151.4758 60.0005 32.0000 1.9428 1.9443 413.1811 413.5595 0.0575 -1.0000 -1.0000 5120460 1593615074.10 151.4758 60.0005 32.0000 1.9436 1.9451 413.0513 413.4305 0.0577 -1.0000 -1.0000 5120522 1593615074.20 151.4758 60.0005 32.0000 1.9433 1.9448 413.0212 413.3999 0.0575 -1.0000 -1.0000 5120600 1593615074.30 151.4758 60.0005 32.0000 1.9432 1.9447 413.0701 413.4491 0.0576 -1.0000 -1.0000 5120834 1593615074.40 151.4758 60.0005 32.0000 1.9426 1.9441 413.0819 413.4610 0.0576 -1.0000 -1.0000 5120897 1593615074.50 151.4416 60.0005 32.0000 1.9425 1.9440 413.2397 413.6183 0.0574 -1.0000 -1.0000 5120959 1593615074.60 151.4416 60.0005 32.0000 1.9424 1.9439 413.2077 413.5858 0.0575 -1.0000 -1.0000 5121022 1593615074.70 151.4416 60.0005 32.0000 1.9422 1.9437 413.2646 413.6431 0.0575 -1.0000 -1.0000 5121084 1593615074.80 151.4416 60.0005 32.0000 1.9427 1.9442 412.9704 413.3497 0.0576 -1.0000 -1.0000 5121850 1593615074.90 151.4416 60.0005 32.0000 1.9436 1.9451 412.9524 413.3312 0.0576 -1.0000 -1.0000 5121912 1593615075.00 151.4419 60.0004 32.0000 1.9431 1.9445 413.0152 413.3932 0.0574 -1.0000 -1.0000 5121975 1593615075.10 151.4533 60.0003 32.0000 1.9422 1.9437 413.1816 413.5602 0.0575 -1.0000 -1.0000 5122053 1593615075.20 151.4533 60.0003 32.0000 1.9424 1.9439 413.1706 413.5485 0.0573 -1.0000 -1.0000 5122115 1593615075.30 151.4533 60.0003 32.0000 1.9430 1.9445 413.1553 413.5331 0.0574 -1.0000 -1.0000 5122178 1593615075.40 151.4533 60.0003 32.0000 1.9433 1.9448 413.1134 413.4927 0.0576 -1.0000 -1.0000 5122256 1593615075.50 151.4533 60.0003 32.0000 1.9432 1.9447 412.9933 413.3712 0.0574 -1.0000 -1.0000 5122319 1593615075.60 151.5817 60.0003 32.0000 1.9431 1.9446 412.9735 413.3529 0.0576 -1.0000 -1.0000 5122381 1593615075.70 151.5817 60.0003 32.0000 1.9422 1.9437 413.0757 413.4542 0.0575 -1.0000 -1.0000 5122443 1593615075.80 151.5817 60.0003 32.0000 1.9427 1.9442 413.1617 413.5412 0.0577 -1.0000 -1.0000 5122506 1593615075.90 151.5817 60.0003 32.0000 1.9427 1.9442 413.1272 413.5063 0.0575 -1.0000 -1.0000 5122584 1593615076.00 151.5817 60.0003 32.0000 1.9432 1.9447 412.9760 413.3545 0.0575 -1.0000 -1.0000 5122647 1593615076.10 151.5817 60.0003 32.0000 1.9429 1.9443 412.9177 413.2959 0.0574 -1.0000 -1.0000 5122709 1593615076.20 151.4985 60.0003 32.0000 1.9423 1.9438 413.0491 413.4262 0.0573 -1.0000 -1.0000 5122787 1593615076.30 151.4985 60.0003 32.0000 1.9420 1.9434 413.1897 413.5685 0.0575 -1.0000 -1.0000 5122850 1593615076.40 151.4985 60.0003 32.0000 1.9424 1.9439 413.2006 413.5794 0.0575 -1.0000 -1.0000 5123068 1593615076.50 151.4985 60.0003 32.0000 1.9424 1.9439 413.1527 413.5312 0.0576 -1.0000 -1.0000 5123146 1593615076.60 151.4985 60.0003 32.0000 1.9431 1.9445 413.0612 413.4403 0.0575 -1.0000 -1.0000 5123209 1593615076.70 151.4985 60.0003 32.0000 1.9428 1.9442 413.0434 413.4227 0.0576 -1.0000 -1.0000 5123271 1593615076.80 151.4985 60.0003 32.0000 1.9431 1.9446 412.9657 413.3442 0.0575 -1.0000 -1.0000 5123334 1593615076.90 151.4985 60.0003 32.0000 1.9434 1.9449 412.9497 413.3287 0.0576 -1.0000 -1.0000 5124037 1593615077.00 151.4985 60.0003 32.0000 1.9422 1.9437 413.1801 413.5595 0.0576 -1.0000 -1.0000 5124115 1593615077.10 151.4985 60.0003 32.0000 1.9418 1.9433 413.1875 413.5669 0.0576 -1.0000 -1.0000 5124193 1593615077.20 151.4985 60.0003 32.0000 1.9425 1.9439 413.2177 413.5970 0.0576 -1.0000 -1.0000 5124256 1593615077.30 151.5013 60.0003 32.0000 1.9430 1.9444 413.1322 413.5098 0.0575 -1.0000 -1.0000 5124318 1593615077.40 151.5091 60.0003 32.0000 1.9436 1.9451 413.0547 413.4335 0.0575 -1.0000 -1.0000 5124396 1593615077.50 151.5091 60.0003 32.0000 1.9435 1.9450 412.9899 413.3674 0.0574 -1.0000 -1.0000 5124459 1593615077.60 151.5091 60.0003 32.0000 1.9430 1.9445 412.9970 413.3755 0.0575 -1.0000 -1.0000 5124521 1593615077.70 151.5091 60.0003 32.0000 1.9418 1.9432 413.1222 413.5011 0.0576 -1.0000 -1.0000 5124584 1593615077.80 151.5091 60.0003 32.0000 1.9421 1.9436 413.2269 413.6063 0.0576 -1.0000 -1.0000 5124646 1593615077.90 151.5762 60.0003 32.0000 1.9433 1.9447 413.1540 413.5323 0.0576 -1.0000 -1.0000 5124724 1593615078.00 151.5762 60.0003 32.0000 1.9427 1.9442 413.0622 413.4414 0.0575 -1.0000 -1.0000 5124787 1593615078.10 151.5762 60.0003 32.0000 1.9430 1.9445 413.0590 413.4380 0.0576 -1.0000 -1.0000 5124849 1593615078.20 151.5762 60.0003 32.0000 1.9427 1.9442 413.1147 413.4939 0.0576 -1.0000 -1.0000 5124927 1593615078.30 151.5762 60.0003 32.0000 1.9422 1.9437 413.2309 413.6099 0.0576 -1.0000 -1.0000 5124990 1593615078.40 151.5651 60.0003 32.0000 1.9423 1.9438 413.1156 413.4946 0.0576 -1.0000 -1.0000 5125052 1593615078.50 151.5527 60.0003 32.0000 1.9425 1.9439 413.0796 413.4594 0.0575 -1.0000 -1.0000 5125130 1593615078.60 151.5527 60.0003 32.0000 1.9433 1.9448 413.0539 413.4317 0.0574 -1.0000 -1.0000 5125193 1593615078.70 151.5527 60.0003 32.0000 1.9425 1.9440 412.9474 413.3256 0.0575 -1.0000 -1.0000 5125240 1593615078.80 151.5527 60.0003 32.0000 1.9432 1.9447 412.9159 413.2944 0.0575 -1.0000 -1.0000 5125318 1593615078.90 151.5527 60.0003 32.0000 1.9428 1.9443 413.0329 413.4111 0.0574 -1.0000 -1.0000 5125536 1593615079.00 151.5527 60.0003 32.0000 1.9423 1.9437 413.1531 413.5317 0.0575 -1.0000 -1.0000 5125615 1593615079.10 151.5527 60.0003 32.0000 1.9417 1.9432 413.2070 413.5860 0.0575 -1.0000 -1.0000 5125677 1593615079.20 151.4670 60.0003 32.0000 1.9429 1.9444 413.0077 413.3850 0.0573 -1.0000 -1.0000 5125739 1593615079.30 151.4670 60.0003 32.0000 1.9434 1.9448 412.9423 413.3213 0.0575 -1.0000 -1.0000 5125818 1593615079.40 151.4670 60.0003 32.0000 1.9432 1.9446 412.9349 413.3137 0.0576 -1.0000 -1.0000 5125880 1593615079.50 151.4670 60.0003 32.0000 1.9421 1.9436 413.1357 413.5146 0.0575 -1.0000 -1.0000 5126068 1593615079.60 151.4670 60.0003 32.0000 1.9416 1.9430 413.1922 413.5716 0.0576 -1.0000 -1.0000 5126146 1593615079.70 151.4419 60.0002 32.0000 1.9415 1.9429 413.1342 413.5136 0.0576 -1.0000 -1.0000 5126224 1593615079.80 151.3713 59.9999 32.0000 1.9416 1.9431 413.0559 413.4359 0.0577 -1.0000 -1.0000 5126287 1593615079.90 151.3713 59.9999 32.0000 1.9437 1.9451 412.9014 413.2805 0.0576 -1.0000 -1.0000 5126349 1593615080.00 151.3713 59.9999 32.0000 1.9430 1.9445 412.9042 413.2826 0.0575 -1.0000 -1.0000 5126536 1593615080.10 151.3713 59.9999 32.0000 1.9422 1.9437 412.9813 413.3602 0.0575 -1.0000 -1.0000 5126599 1593615080.20 151.3713 59.9999 32.0000 1.9420 1.9434 413.0274 413.4058 0.0575 -1.0000 -1.0000 5126677 1593615080.30 151.4200 59.9999 32.0000 1.9423 1.9438 413.0680 413.4477 0.0578 -1.0000 -1.0000 5126724 1593615080.40 151.4200 59.9999 32.0000 1.9428 1.9443 412.9710 413.3509 0.0577 -1.0000 -1.0000 5126802 1593615080.50 151.4200 59.9999 32.0000 1.9428 1.9443 412.9735 413.3526 0.0576 -1.0000 -1.0000 5127020 1593615080.60 151.4200 59.9999 32.0000 1.9426 1.9441 412.9101 413.2893 0.0576 -1.0000 -1.0000 5127099 1593615080.70 151.4200 59.9999 32.0000 1.9428 1.9443 413.0396 413.4175 0.0574 -1.0000 -1.0000 5127145 1593615080.80 151.3928 59.9999 32.0000 1.9425 1.9440 413.0696 413.4480 0.0575 -1.0000 -1.0000 5127224 1593615080.90 151.3814 59.9999 32.0000 1.9423 1.9437 413.1552 413.5338 0.0575 -1.0000 -1.0000 5127286 1593615081.00 151.3814 59.9999 32.0000 1.9423 1.9438 413.0721 413.4511 0.0576 -1.0000 -1.0000 5127536 1593615081.10 151.3814 59.9999 32.0000 1.9423 1.9438 413.0082 413.3877 0.0576 -1.0000 -1.0000 5127598 1593615081.20 151.3814 59.9999 32.0000 1.9425 1.9440 412.9279 413.3067 0.0576 -1.0000 -1.0000 5127661 1593615081.30 151.3814 59.9999 32.0000 1.9430 1.9445 412.9599 413.3385 0.0575 -1.0000 -1.0000 5127723 1593615081.40 151.3943 59.9999 32.0000 1.9427 1.9441 412.9656 413.3442 0.0575 -1.0000 -1.0000 5127802 1593615081.50 151.3943 59.9999 32.0000 1.9425 1.9440 413.0846 413.4635 0.0575 -1.0000 -1.0000 5128536 1593615081.60 151.3943 59.9999 32.0000 1.9423 1.9438 413.2139 413.5924 0.0575 -1.0000 -1.0000 5128598 1593615081.70 151.3943 59.9999 32.0000 1.9414 1.9428 413.1332 413.5118 0.0575 -1.0000 -1.0000 5128677 1593615081.80 151.3943 59.9999 32.0000 1.9427 1.9441 413.0379 413.4170 0.0576 -1.0000 -1.0000 5128739 1593615081.90 151.4448 59.9999 32.0000 1.9431 1.9446 412.9488 413.3273 0.0575 -1.0000 -1.0000 5128817 1593615082.00 151.4448 59.9999 32.0000 1.9433 1.9447 412.9193 413.2977 0.0575 -1.0000 -1.0000 5128879 1593615082.10 151.4448 59.9999 32.0000 1.9427 1.9441 412.9304 413.3095 0.0576 -1.0000 -1.0000 5128942 1593615082.20 151.4448 59.9999 32.0000 1.9425 1.9439 413.1195 413.4974 0.0573 -1.0000 -1.0000 5129020 1593615082.30 151.4448 59.9999 32.0000 1.9421 1.9435 413.2060 413.5844 0.0575 -1.0000 -1.0000 5129083 1593615082.40 151.4329 59.9999 32.0000 1.9423 1.9437 413.1555 413.5340 0.0575 -1.0000 -1.0000 5129145 1593615082.50 151.4150 59.9999 32.0000 1.9428 1.9443 413.0302 413.4093 0.0576 -1.0000 -1.0000 5129270 1593615082.60 151.4150 59.9999 32.0000 1.9434 1.9449 412.9029 413.2826 0.0577 -1.0000 -1.0000 5129332 1593615082.70 151.4150 59.9999 32.0000 1.9425 1.9440 413.0183 413.3973 0.0575 -1.0000 -1.0000 5129395 1593615082.80 151.4150 59.9999 32.0000 1.9422 1.9437 413.0880 413.4654 0.0573 -1.0000 -1.0000 5129473 1593615082.90 151.4150 59.9999 32.0000 1.9428 1.9443 413.2001 413.5794 0.0576 -1.0000 -1.0000 5129536 1593615083.00 151.5267 59.9999 32.0000 1.9427 1.9442 413.1277 413.5060 0.0575 -1.0000 -1.0000 5129864 1593615083.10 151.5267 59.9999 32.0000 1.9433 1.9448 413.0284 413.4078 0.0576 -1.0000 -1.0000 5129926 1593615083.20 151.5267 59.9999 32.0000 1.9430 1.9444 413.0079 413.3875 0.0576 -1.0000 -1.0000 5129989 1593615083.30 151.5267 59.9999 32.0000 1.9435 1.9449 412.9334 413.3123 0.0575 -1.0000 -1.0000 5130051 1593615083.40 151.5267 59.9999 32.0000 1.9423 1.9437 413.0236 413.4018 0.0574 -1.0000 -1.0000 5130129 1593615083.50 151.5267 59.9999 32.0000 1.9424 1.9438 413.1980 413.5764 0.0575 -1.0000 -1.0000 5130301 1593615083.60 151.5267 59.9999 32.0000 1.9427 1.9442 413.1708 413.5497 0.0576 -1.0000 -1.0000 5130363 1593615083.70 151.5267 59.9999 32.0000 1.9434 1.9449 413.0258 413.4054 0.0576 -1.0000 -1.0000 5130442 1593615083.80 151.5267 59.9999 32.0000 1.9436 1.9451 413.0240 413.4021 0.0575 -1.0000 -1.0000 5130504 1593615083.90 151.5267 59.9999 32.0000 1.9435 1.9450 413.0595 413.4389 0.0576 -1.0000 -1.0000 5130582 1593615084.00 151.5267 59.9999 32.0000 1.9430 1.9444 413.2228 413.6010 0.0574 -1.0000 -1.0000 5130645 1593615084.10 151.5702 59.9999 32.0000 1.9427 1.9442 413.1733 413.5527 0.0576 -1.0000 -1.0000 5131270 1593615084.20 151.5702 59.9999 32.0000 1.9429 1.9444 413.2328 413.6123 0.0576 -1.0000 -1.0000 5131348 1593615084.30 151.5702 59.9999 32.0000 1.9434 1.9449 413.0660 413.4448 0.0575 -1.0000 -1.0000 5131410 1593615084.40 151.5702 59.9999 32.0000 1.9439 1.9453 412.9475 413.3265 0.0576 -1.0000 -1.0000 5131473 1593615084.50 151.5702 59.9999 32.0000 1.9430 1.9444 412.9442 413.3231 0.0575 -1.0000 -1.0000 5131535 1593615084.60 151.5681 59.9998 32.0000 1.9428 1.9443 413.1143 413.4932 0.0575 -1.0000 -1.0000 5131598 1593615084.70 151.5437 59.9995 32.0000 1.9431 1.9446 413.0911 413.4696 0.0575 -1.0000 -1.0000 5131660 1593615084.80 151.5437 59.9995 32.0000 1.9432 1.9446 413.1256 413.5051 0.0577 -1.0000 -1.0000 5131738 1593615084.90 151.5437 59.9995 32.0000 1.9438 1.9453 412.9711 413.3492 0.0574 -1.0000 -1.0000 5131801 1593615085.00 151.5437 59.9995 32.0000 1.9438 1.9452 412.9056 413.2848 0.0576 -1.0000 -1.0000 5131863 1593615085.10 151.5437 59.9995 32.0000 1.9429 1.9443 413.0999 413.4792 0.0576 -1.0000 -1.0000 5131941 1593615085.20 151.6171 59.9995 32.0000 1.9423 1.9437 413.1683 413.5483 0.0577 -1.0000 -1.0000 5132004 1593615085.30 151.6171 59.9995 32.0000 1.9422 1.9437 413.1020 413.4812 0.0575 -1.0000 -1.0000 5132066 1593615085.40 151.6171 59.9995 32.0000 1.9429 1.9444 413.1566 413.5350 0.0575 -1.0000 -1.0000 5132129 1593615085.50 151.6171 59.9995 32.0000 1.9435 1.9449 413.0145 413.3932 0.0575 -1.0000 -1.0000 5132191 1593615085.60 151.6171 59.9995 32.0000 1.9435 1.9450 412.9380 413.3167 0.0575 -1.0000 -1.0000 5132254 1593615085.70 151.5862 59.9995 32.0000 1.9435 1.9450 412.9893 413.3682 0.0576 -1.0000 -1.0000 5132332 1593615085.80 151.5630 59.9995 32.0000 1.9434 1.9448 412.9088 413.2883 0.0577 -1.0000 -1.0000 5132394 1593615085.90 151.5630 59.9995 32.0000 1.9423 1.9438 413.0668 413.4459 0.0575 -1.0000 -1.0000 5132473 1593615086.00 151.5630 59.9995 32.0000 1.9427 1.9442 413.0511 413.4297 0.0576 -1.0000 -1.0000 5132535 1593615086.10 151.5630 59.9995 32.0000 1.9427 1.9441 413.0188 413.3973 0.0574 -1.0000 -1.0000 5132597 1593615086.20 151.5630 59.9995 32.0000 1.9433 1.9448 412.9440 413.3223 0.0575 -1.0000 -1.0000 5132676 1593615086.30 151.5630 59.9995 32.0000 1.9431 1.9446 412.9650 413.3431 0.0574 -1.0000 -1.0000 5132738 1593615086.40 151.5630 59.9995 32.0000 1.9432 1.9447 412.9712 413.3490 0.0573 -1.0000 -1.0000 5132801 1593615086.50 151.5630 59.9995 32.0000 1.9430 1.9444 413.1004 413.4796 0.0578 -1.0000 -1.0000 5132863 1593615086.60 151.5630 59.9995 32.0000 1.9423 1.9438 413.1695 413.5495 0.0577 -1.0000 -1.0000 5133347 1593615086.70 151.5630 59.9995 32.0000 1.9427 1.9442 413.0887 413.4672 0.0574 -1.0000 -1.0000 5133410 1593615086.80 151.5630 59.9995 32.0000 1.9425 1.9440 413.0573 413.4356 0.0575 -1.0000 -1.0000 5133472 1593615086.90 151.5213 59.9995 32.0000 1.9429 1.9444 413.0187 413.3979 0.0576 -1.0000 -1.0000 5133535 1593615087.00 151.4985 59.9995 32.0000 1.9426 1.9441 413.0287 413.4069 0.0575 -1.0000 -1.0000 5133597 1593615087.10 151.4985 59.9995 32.0000 1.9417 1.9432 413.1081 413.4859 0.0573 -1.0000 -1.0000 5133785 1593615087.20 151.4985 59.9995 32.0000 1.9415 1.9430 413.1577 413.5369 0.0576 -1.0000 -1.0000 5133847 1593615087.30 151.4985 59.9995 32.0000 1.9423 1.9438 413.0731 413.4527 0.0576 -1.0000 -1.0000 5133909 1593615087.40 151.4985 59.9995 32.0000 1.9424 1.9439 412.9176 413.2968 0.0576 -1.0000 -1.0000 5133988 1593615087.50 151.5226 59.9995 32.0000 1.9429 1.9444 412.8414 413.2209 0.0576 -1.0000 -1.0000 5134050 1593615087.60 151.5226 59.9995 32.0000 1.9433 1.9448 412.8269 413.2058 0.0576 -1.0000 -1.0000 5134113 1593615087.70 151.5226 59.9995 32.0000 1.9427 1.9441 412.9471 413.3270 0.0577 -1.0000 -1.0000 5134191 1593615087.80 151.5226 59.9995 32.0000 1.9425 1.9440 413.0514 413.4317 0.0577 -1.0000 -1.0000 5134253 1593615087.90 151.5226 59.9995 32.0000 1.9417 1.9432 413.1314 413.5104 0.0575 -1.0000 -1.0000 5134316 1593615088.00 151.5215 59.9995 32.0000 1.9422 1.9437 413.1860 413.5657 0.0577 -1.0000 -1.0000 5134378 1593615088.10 151.5213 59.9995 32.0000 1.9439 1.9453 412.9682 413.3478 0.0576 -1.0000 -1.0000 5134441 1593615088.20 151.5213 59.9995 32.0000 1.9433 1.9448 412.9983 413.3771 0.0576 -1.0000 -1.0000 5135034 1593615088.30 151.5213 59.9995 32.0000 1.9424 1.9439 413.0526 413.4307 0.0574 -1.0000 -1.0000 5135097 1593615088.40 151.5213 59.9995 32.0000 1.9420 1.9434 413.1185 413.4973 0.0575 -1.0000 -1.0000 5135159 1593615088.50 151.5213 59.9995 32.0000 1.9425 1.9440 413.2399 413.6187 0.0575 -1.0000 -1.0000 5135237 1593615088.60 151.5202 59.9995 32.0000 1.9427 1.9442 413.1459 413.5249 0.0576 -1.0000 -1.0000 5135300 1593615088.70 151.5159 59.9995 32.0000 1.9426 1.9441 413.0907 413.4700 0.0576 -1.0000 -1.0000 5135534 1593615088.80 151.5159 59.9995 32.0000 1.9431 1.9446 413.0004 413.3791 0.0575 -1.0000 -1.0000 5135612 1593615088.90 151.5159 59.9995 32.0000 1.9434 1.9448 412.9225 413.3010 0.0575 -1.0000 -1.0000 5135675 1593615089.00 151.5159 59.9995 32.0000 1.9433 1.9448 412.9090 413.2881 0.0576 -1.0000 -1.0000 5135737 1593615089.10 151.5159 59.9995 32.0000 1.9431 1.9446 413.0349 413.4143 0.0576 -1.0000 -1.0000 5135815 1593615089.20 151.4230 59.9995 32.0000 1.9425 1.9440 413.1983 413.5773 0.0575 -1.0000 -1.0000 5135862 1593615089.30 151.4230 59.9995 32.0000 1.9431 1.9445 413.1396 413.5178 0.0574 -1.0000 -1.0000 5135925 1593615089.40 151.4230 59.9995 32.0000 1.9425 1.9439 413.1160 413.4942 0.0575 -1.0000 -1.0000 5136003 1593615089.50 151.4230 59.9995 32.0000 1.9429 1.9444 413.0097 413.3883 0.0575 -1.0000 -1.0000 5136065 1593615089.60 151.4230 59.9995 32.0000 1.9425 1.9440 412.8631 413.2419 0.0576 -1.0000 -1.0000 5136128 1593615089.70 151.4596 59.9996 32.0000 1.9435 1.9449 412.8829 413.2620 0.0576 -1.0000 -1.0000 5136269 1593615089.80 151.4673 59.9996 32.0000 1.9432 1.9447 412.9400 413.3192 0.0577 -1.0000 -1.0000 5136331 1593615089.90 151.4673 59.9996 32.0000 1.9422 1.9437 413.1857 413.5654 0.0576 -1.0000 -1.0000 5136393 1593615090.00 151.4673 59.9996 32.0000 1.9419 1.9433 413.1232 413.5021 0.0576 -1.0000 -1.0000 5136456 1593615090.10 151.4673 59.9996 32.0000 1.9418 1.9433 413.1356 413.5147 0.0575 -1.0000 -1.0000 5136518 1593615090.20 151.4673 59.9996 32.0000 1.9424 1.9438 413.1235 413.5027 0.0576 -1.0000 -1.0000 5136596 1593615090.30 151.4673 59.9996 32.0000 1.9431 1.9446 412.8308 413.2103 0.0577 -1.0000 -1.0000 5136768 1593615090.40 151.4294 59.9996 32.0000 1.9425 1.9440 412.8745 413.2542 0.0577 -1.0000 -1.0000 5136831 1593615090.50 151.4294 59.9996 32.0000 1.9426 1.9441 412.8861 413.2650 0.0575 -1.0000 -1.0000 5136909 1593615090.60 151.4294 59.9996 32.0000 1.9424 1.9438 413.0990 413.4772 0.0575 -1.0000 -1.0000 5136971 1593615090.70 151.4294 59.9996 32.0000 1.9416 1.9430 413.1183 413.4976 0.0576 -1.0000 -1.0000 5137034 1593615090.80 151.4294 59.9996 32.0000 1.9420 1.9435 413.2003 413.5793 0.0575 -1.0000 -1.0000 5137096 1593615090.90 151.4598 59.9996 32.0000 1.9423 1.9437 413.0441 413.4229 0.0576 -1.0000 -1.0000 5137159 1593615091.00 151.4598 59.9996 32.0000 1.9428 1.9443 412.9700 413.3492 0.0576 -1.0000 -1.0000 5137237 1593615091.10 151.4598 59.9996 32.0000 1.9432 1.9446 412.9347 413.3131 0.0574 -1.0000 -1.0000 5137299 1593615091.20 151.4598 59.9996 32.0000 1.9425 1.9440 412.9752 413.3539 0.0576 -1.0000 -1.0000 5137362 1593615091.30 151.4598 59.9996 32.0000 1.9425 1.9440 413.0016 413.3814 0.0576 -1.0000 -1.0000 5137815 1593615091.40 151.4377 59.9996 32.0000 1.9422 1.9437 413.0634 413.4418 0.0576 -1.0000 -1.0000 5137877 1593615091.50 151.3990 59.9996 32.0000 1.9426 1.9441 413.1527 413.5327 0.0577 -1.0000 -1.0000 5137940 1593615091.60 151.3990 59.9996 32.0000 1.9427 1.9442 412.9956 413.3763 0.0578 -1.0000 -1.0000 5138003 1593615091.70 151.3990 59.9996 32.0000 1.9427 1.9441 412.9444 413.3237 0.0576 -1.0000 -1.0000 5138081 1593615091.80 151.3990 59.9996 32.0000 1.9428 1.9442 412.9378 413.3166 0.0576 -1.0000 -1.0000 5138143 1593615091.90 151.3990 59.9996 32.0000 1.9421 1.9436 413.0117 413.3909 0.0576 -1.0000 -1.0000 5138221 1593615092.00 151.3882 59.9996 32.0000 1.9419 1.9434 413.0676 413.4466 0.0575 -1.0000 -1.0000 5138284 1593615092.10 151.4211 59.9996 32.0000 1.9421 1.9435 413.1800 413.5596 0.0577 -1.0000 -1.0000 5138346 1593615092.20 151.4211 59.9996 32.0000 1.9424 1.9439 413.1668 413.5467 0.0577 -1.0000 -1.0000 5138424 1593615092.30 151.4211 59.9996 32.0000 1.9419 1.9434 413.1371 413.5167 0.0576 -1.0000 -1.0000 5138549 1593615092.40 151.4211 59.9996 32.0000 1.9424 1.9439 413.0199 413.3983 0.0575 -1.0000 -1.0000 5138596 1593615092.50 151.4255 59.9996 32.0000 1.9426 1.9441 412.9108 413.2901 0.0576 -1.0000 -1.0000 5138674 1593615092.60 151.4284 59.9996 32.0000 1.9423 1.9438 413.0392 413.4180 0.0575 -1.0000 -1.0000 5138737 1593615092.70 151.4284 59.9996 32.0000 1.9424 1.9438 413.2276 413.6070 0.0576 -1.0000 -1.0000 5138799 1593615092.80 151.4284 59.9996 32.0000 1.9421 1.9436 413.1975 413.5766 0.0575 -1.0000 -1.0000 5139049 1593615092.90 151.4284 59.9996 32.0000 1.9422 1.9437 413.1102 413.4894 0.0576 -1.0000 -1.0000 5139111 1593615093.00 151.4284 59.9996 32.0000 1.9429 1.9444 413.0584 413.4371 0.0576 -1.0000 -1.0000 5139189 1593615093.10 151.4284 59.9996 32.0000 1.9429 1.9444 412.9740 413.3533 0.0575 -1.0000 -1.0000 5139252 1593615093.20 151.4350 59.9996 32.0000 1.9433 1.9448 412.8750 413.2543 0.0576 -1.0000 -1.0000 5139314 1593615093.30 151.4350 59.9996 32.0000 1.9424 1.9438 412.9417 413.3201 0.0575 -1.0000 -1.0000 5139549 1593615093.40 151.4350 59.9996 32.0000 1.9419 1.9433 413.0835 413.4616 0.0574 -1.0000 -1.0000 5139627 1593615093.50 151.4350 59.9996 32.0000 1.9419 1.9433 413.0948 413.4727 0.0575 -1.0000 -1.0000 5139689 1593615093.60 151.4350 59.9996 32.0000 1.9431 1.9446 413.0880 413.4675 0.0575 -1.0000 -1.0000 5139752 1593615093.70 151.4489 59.9996 32.0000 1.9438 1.9453 412.9333 413.3121 0.0576 -1.0000 -1.0000 5139814 1593615093.80 151.5273 59.9996 32.0000 1.9430 1.9444 413.0134 413.3925 0.0576 -1.0000 -1.0000 5140549 1593615093.90 151.5273 59.9996 32.0000 1.9419 1.9433 413.1020 413.4814 0.0575 -1.0000 -1.0000 5140627 1593615094.00 151.5273 59.9996 32.0000 1.9420 1.9435 413.1394 413.5187 0.0577 -1.0000 -1.0000 5140689 1593615094.10 151.5273 59.9996 32.0000 1.9426 1.9440 413.1303 413.5106 0.0577 -1.0000 -1.0000 5140752 1593615094.20 151.5273 59.9996 32.0000 1.9430 1.9445 413.1044 413.4837 0.0575 -1.0000 -1.0000 5140830 1593615094.30 151.5134 59.9996 32.0000 1.9430 1.9445 412.9451 413.3246 0.0577 -1.0000 -1.0000 5140892 1593615094.40 151.5134 59.9996 32.0000 1.9427 1.9442 413.0000 413.3786 0.0576 -1.0000 -1.0000 5140955 1593615094.50 151.5134 59.9996 32.0000 1.9420 1.9435 413.0708 413.4502 0.0575 -1.0000 -1.0000 5141017 1593615094.60 151.5134 59.9996 32.0000 1.9424 1.9439 413.1209 413.5003 0.0577 -1.0000 -1.0000 5141080 1593615094.70 151.5134 59.9996 32.0000 1.9429 1.9444 412.9581 413.3375 0.0576 -1.0000 -1.0000 5141142 1593615094.80 151.5521 59.9997 32.0000 1.9424 1.9439 412.9745 413.3534 0.0577 -1.0000 -1.0000 5141220 1593615094.90 151.5572 59.9997 32.0000 1.9424 1.9439 413.0027 413.3818 0.0575 -1.0000 -1.0000 5141283 1593615095.00 151.5572 59.9997 32.0000 1.9418 1.9433 412.9979 413.3764 0.0576 -1.0000 -1.0000 5141345 1593615095.10 151.5572 59.9997 32.0000 1.9417 1.9431 413.1166 413.4958 0.0575 -1.0000 -1.0000 5141423 1593615095.20 151.5572 59.9997 32.0000 1.9414 1.9428 413.1379 413.5165 0.0575 -1.0000 -1.0000 5141486 1593615095.30 151.5572 59.9997 32.0000 1.9417 1.9432 413.1145 413.4941 0.0576 -1.0000 -1.0000 5141548 1593615095.40 151.5174 59.9997 32.0000 1.9425 1.9440 412.9990 413.3776 0.0575 -1.0000 -1.0000 5141798 1593615095.50 151.5174 59.9997 32.0000 1.9430 1.9445 412.8533 413.2323 0.0577 -1.0000 -1.0000 5141861 1593615095.60 151.5174 59.9997 32.0000 1.9421 1.9436 412.9263 413.3064 0.0577 -1.0000 -1.0000 5141923 1593615095.70 151.5174 59.9997 32.0000 1.9426 1.9441 413.0167 413.3960 0.0576 -1.0000 -1.0000 5142002 1593615095.80 151.5174 59.9997 32.0000 1.9421 1.9436 413.0417 413.4209 0.0576 -1.0000 -1.0000 5142064 1593615095.90 151.5571 59.9997 32.0000 1.9425 1.9440 412.9243 413.3029 0.0576 -1.0000 -1.0000 5142298 1593615096.00 151.5571 59.9997 32.0000 1.9431 1.9446 413.0276 413.4070 0.0576 -1.0000 -1.0000 5142361 1593615096.10 151.5571 59.9997 32.0000 1.9434 1.9449 412.9386 413.3181 0.0576 -1.0000 -1.0000 5142423 1593615096.20 151.5571 59.9997 32.0000 1.9428 1.9442 413.0321 413.4103 0.0575 -1.0000 -1.0000 5142533 1593615096.30 151.5571 59.9997 32.0000 1.9425 1.9439 413.1427 413.5221 0.0576 -1.0000 -1.0000 5142580 1593615096.40 151.5393 59.9997 32.0000 1.9423 1.9437 413.1927 413.5717 0.0575 -1.0000 -1.0000 5142767 1593615096.50 151.4985 59.9997 32.0000 1.9422 1.9437 413.1416 413.5206 0.0576 -1.0000 -1.0000 5142830 1593615096.60 151.4985 59.9997 32.0000 1.9423 1.9437 412.9565 413.3352 0.0575 -1.0000 -1.0000 5142892 1593615096.70 151.4985 59.9997 32.0000 1.9435 1.9449 412.9651 413.3443 0.0576 -1.0000 -1.0000 5142954 1593615096.80 151.4985 59.9997 32.0000 1.9435 1.9450 412.9978 413.3765 0.0575 -1.0000 -1.0000 5143032 1593615096.90 151.4985 59.9997 32.0000 1.9436 1.9451 413.1475 413.5259 0.0575 -1.0000 -1.0000 5143517 1593615097.00 151.5861 59.9997 32.0000 1.9430 1.9444 413.2273 413.6073 0.0577 -1.0000 -1.0000 5143579 1593615097.10 151.5861 59.9997 32.0000 1.9428 1.9443 413.1739 413.5531 0.0576 -1.0000 -1.0000 5143657 1593615097.20 151.5861 59.9997 32.0000 1.9436 1.9451 413.0106 413.3902 0.0577 -1.0000 -1.0000 5143720 1593615097.30 151.5861 59.9997 32.0000 1.9438 1.9452 412.9701 413.3490 0.0576 -1.0000 -1.0000 5143782 1593615097.40 151.5861 59.9997 32.0000 1.9437 1.9452 412.9215 413.3005 0.0576 -1.0000 -1.0000 5143860 1593615097.50 151.5791 59.9997 32.0000 1.9429 1.9444 413.0036 413.3810 0.0574 -1.0000 -1.0000 5143923 1593615097.60 151.5211 59.9997 32.0000 1.9429 1.9444 413.1040 413.4821 0.0574 -1.0000 -1.0000 5143986 1593615097.70 151.5211 59.9997 32.0000 1.9433 1.9447 413.2176 413.5969 0.0577 -1.0000 -1.0000 5144048 1593615097.80 151.5211 59.9997 32.0000 1.9433 1.9448 413.1531 413.5315 0.0575 -1.0000 -1.0000 5144110 1593615097.90 151.5211 59.9997 32.0000 1.9443 1.9458 413.0324 413.4107 0.0574 -1.0000 -1.0000 5144298 1593615098.00 151.5211 59.9997 32.0000 1.9434 1.9449 413.0554 413.4343 0.0576 -1.0000 -1.0000 5144360 1593615098.10 151.4882 59.9997 32.0000 1.9426 1.9440 413.1915 413.5706 0.0575 -1.0000 -1.0000 5144423 1593615098.20 151.4882 59.9997 32.0000 1.9428 1.9443 413.1749 413.5538 0.0576 -1.0000 -1.0000 5144501 1593615098.30 151.4882 59.9997 32.0000 1.9431 1.9446 413.1274 413.5064 0.0575 -1.0000 -1.0000 5144563 1593615098.40 151.4882 59.9997 32.0000 1.9433 1.9448 413.0314 413.4113 0.0576 -1.0000 -1.0000 5145094 1593615098.50 151.4882 59.9997 32.0000 1.9437 1.9452 412.9144 413.2928 0.0575 -1.0000 -1.0000 5145173 1593615098.60 151.4979 59.9997 32.0000 1.9436 1.9451 412.9198 413.2984 0.0575 -1.0000 -1.0000 5145235 1593615098.70 151.5056 59.9997 32.0000 1.9432 1.9446 412.9905 413.3682 0.0575 -1.0000 -1.0000 5145297 1593615098.80 151.5056 59.9997 32.0000 1.9424 1.9439 413.0591 413.4384 0.0576 -1.0000 -1.0000 5145376 1593615098.90 151.5056 59.9997 32.0000 1.9425 1.9439 413.1909 413.5689 0.0574 -1.0000 -1.0000 5145438 1593615099.00 151.5056 59.9997 32.0000 1.9423 1.9437 413.0604 413.4394 0.0576 -1.0000 -1.0000 5145501 1593615099.10 151.5056 59.9997 32.0000 1.9430 1.9444 412.9766 413.3559 0.0576 -1.0000 -1.0000 5145579 1593615099.20 151.4486 59.9997 32.0000 1.9434 1.9449 412.9784 413.3573 0.0576 -1.0000 -1.0000 5145641 1593615099.30 151.4486 59.9997 32.0000 1.9440 1.9454 412.9606 413.3395 0.0576 -1.0000 -1.0000 5145704 1593615099.40 151.4486 59.9997 32.0000 1.9437 1.9452 413.0440 413.4234 0.0577 -1.0000 -1.0000 5145766 1593615099.50 151.4486 59.9997 32.0000 1.9421 1.9436 413.1583 413.5362 0.0574 -1.0000 -1.0000 5145829 1593615099.60 151.4486 59.9997 32.0000 1.9421 1.9435 413.1417 413.5204 0.0575 -1.0000 -1.0000 5145891 1593615099.70 151.4583 60.0000 32.0000 1.9418 1.9433 413.1217 413.5004 0.0575 -1.0000 -1.0000 5145969 1593615099.80 151.4857 60.0006 32.0000 1.9434 1.9448 413.0614 413.4400 0.0575 -1.0000 -1.0000 5146032 1593615099.90 151.4857 60.0006 32.0000 1.9441 1.9455 412.9144 413.2937 0.0577 -1.0000 -1.0000 5146110 1593615100.00 151.4857 60.0006 32.0000 1.9432 1.9446 412.9210 413.3000 0.0576 -1.0000 -1.0000 5146579 1593615100.10 151.4857 60.0006 32.0000 1.9434 1.9449 412.9864 413.3649 0.0575 -1.0000 -1.0000 5146641 1593615100.20 151.4857 60.0006 32.0000 1.9426 1.9440 413.0872 413.4664 0.0577 -1.0000 -1.0000 5146719 1593615100.30 151.4857 60.0006 32.0000 1.9427 1.9442 413.0542 413.4330 0.0575 -1.0000 -1.0000 5146782 1593615100.40 151.4857 60.0006 32.0000 1.9424 1.9439 413.0751 413.4536 0.0575 -1.0000 -1.0000 5146844 1593615100.50 151.5657 60.0006 32.0000 1.9425 1.9439 412.9880 413.3678 0.0577 -1.0000 -1.0000 5147547 1593615100.60 151.5657 60.0006 32.0000 1.9428 1.9442 412.9454 413.3250 0.0576 -1.0000 -1.0000 5147609 1593615100.70 151.5657 60.0006 32.0000 1.9432 1.9446 412.9246 413.3030 0.0574 -1.0000 -1.0000 5147672 1593615100.80 151.5657 60.0006 32.0000 1.9436 1.9451 412.9497 413.3276 0.0575 -1.0000 -1.0000 5147750 1593615100.90 151.5657 60.0006 32.0000 1.9427 1.9441 413.0688 413.4478 0.0576 -1.0000 -1.0000 5147812 1593615101.00 151.5657 60.0006 32.0000 1.9422 1.9436 413.1424 413.5213 0.0575 -1.0000 -1.0000 5147875 1593615101.10 151.5487 60.0006 32.0000 1.9425 1.9440 413.0237 413.4052 0.0578 -1.0000 -1.0000 5147937 1593615101.20 151.5487 60.0006 32.0000 1.9421 1.9436 413.0893 413.4673 0.0573 -1.0000 -1.0000 5148000 1593615101.30 151.5487 60.0006 32.0000 1.9429 1.9444 412.9704 413.3491 0.0576 -1.0000 -1.0000 5148063 1593615101.40 151.5487 60.0006 32.0000 1.9434 1.9448 413.0184 413.3962 0.0574 -1.0000 -1.0000 5148141 1593615101.50 151.5487 60.0006 32.0000 1.9419 1.9434 413.0666 413.4455 0.0576 -1.0000 -1.0000 5148203 1593615101.60 151.5788 60.0006 32.0000 1.9420 1.9435 413.1237 413.5031 0.0576 -1.0000 -1.0000 5148266 1593615101.70 151.5788 60.0006 32.0000 1.9429 1.9443 413.0532 413.4326 0.0576 -1.0000 -1.0000 5148344 1593615101.80 151.5788 60.0006 32.0000 1.9426 1.9441 412.9509 413.3298 0.0576 -1.0000 -1.0000 5148406 1593615101.90 151.5788 60.0006 32.0000 1.9432 1.9447 412.8889 413.2678 0.0576 -1.0000 -1.0000 5148469 1593615102.00 151.5788 60.0006 32.0000 1.9426 1.9440 412.9840 413.3625 0.0575 -1.0000 -1.0000 5148531 1593615102.10 151.5777 60.0006 32.0000 1.9420 1.9434 413.0950 413.4738 0.0575 -1.0000 -1.0000 5148594 1593615102.20 151.5653 60.0006 32.0000 1.9425 1.9440 413.1825 413.5610 0.0575 -1.0000 -1.0000 5148672 1593615102.30 151.5653 60.0006 32.0000 1.9428 1.9443 413.2184 413.5977 0.0576 -1.0000 -1.0000 5148734 1593615102.40 151.5653 60.0006 32.0000 1.9431 1.9446 413.0549 413.4340 0.0576 -1.0000 -1.0000 5148797 1593615102.50 151.5653 60.0006 32.0000 1.9432 1.9447 412.8671 413.2464 0.0577 -1.0000 -1.0000 5148875 1593615102.60 151.5653 60.0006 32.0000 1.9424 1.9439 412.8713 413.2505 0.0576 -1.0000 -1.0000 5148937 1593615102.70 151.5653 60.0006 32.0000 1.9428 1.9443 413.0030 413.3816 0.0575 -1.0000 -1.0000 5149000 1593615102.80 151.5484 60.0006 32.0000 1.9422 1.9436 413.1935 413.5725 0.0576 -1.0000 -1.0000 5149062 1593615102.90 151.5484 60.0006 32.0000 1.9415 1.9430 413.1688 413.5485 0.0577 -1.0000 -1.0000 5149125 1593615103.00 151.5484 60.0006 32.0000 1.9419 1.9434 413.0572 413.4358 0.0574 -1.0000 -1.0000 5149515 1593615103.10 151.5484 60.0006 32.0000 1.9427 1.9441 412.9497 413.3281 0.0575 -1.0000 -1.0000 5149593 1593615103.20 151.5484 60.0006 32.0000 1.9431 1.9445 412.9622 413.3410 0.0576 -1.0000 -1.0000 5149656 1593615103.30 151.5507 60.0006 32.0000 1.9423 1.9438 413.0566 413.4356 0.0575 -1.0000 -1.0000 5149718 1593615103.40 151.5578 60.0006 32.0000 1.9424 1.9439 413.0999 413.4788 0.0575 -1.0000 -1.0000 5149796 1593615103.50 151.5578 60.0006 32.0000 1.9422 1.9437 413.0946 413.4733 0.0576 -1.0000 -1.0000 5150093 1593615103.60 151.5578 60.0006 32.0000 1.9434 1.9449 412.8861 413.2652 0.0576 -1.0000 -1.0000 5150156 1593615103.70 151.5578 60.0006 32.0000 1.9429 1.9444 412.9594 413.3380 0.0575 -1.0000 -1.0000 5150218 1593615103.80 151.5578 60.0006 32.0000 1.9423 1.9438 413.0669 413.4455 0.0575 -1.0000 -1.0000 5150297 1593615103.90 151.5211 60.0006 32.0000 1.9420 1.9435 413.1692 413.5486 0.0576 -1.0000 -1.0000 5150359 1593615104.00 151.5211 60.0006 32.0000 1.9414 1.9428 413.2076 413.5871 0.0576 -1.0000 -1.0000 5150422 1593615104.10 151.5211 60.0006 32.0000 1.9417 1.9431 413.1737 413.5529 0.0577 -1.0000 -1.0000 5150546 1593615104.20 151.5211 60.0006 32.0000 1.9428 1.9443 413.0886 413.4688 0.0577 -1.0000 -1.0000 5150625 1593615104.30 151.5211 60.0006 32.0000 1.9430 1.9445 412.9118 413.2899 0.0575 -1.0000 -1.0000 5150687 1593615104.40 151.5135 60.0006 32.0000 1.9428 1.9443 412.9315 413.3101 0.0575 -1.0000 -1.0000 5150750 1593615104.50 151.5114 60.0006 32.0000 1.9427 1.9442 412.9572 413.3359 0.0576 -1.0000 -1.0000 5150828 1593615104.60 151.5114 60.0006 32.0000 1.9422 1.9436 413.1059 413.4850 0.0576 -1.0000 -1.0000 5151046 1593615104.70 151.5114 60.0006 32.0000 1.9425 1.9440 413.0489 413.4279 0.0575 -1.0000 -1.0000 5151109 1593615104.80 151.5114 60.0006 32.0000 1.9433 1.9448 413.0584 413.4375 0.0576 -1.0000 -1.0000 5151187 1593615104.90 151.5114 60.0006 32.0000 1.9435 1.9449 412.9878 413.3665 0.0575 -1.0000 -1.0000 5151249 1593615105.00 151.4536 60.0006 32.0000 1.9431 1.9446 412.9771 413.3560 0.0576 -1.0000 -1.0000 5151312 1593615105.10 151.4536 60.0006 32.0000 1.9422 1.9436 413.1173 413.4968 0.0576 -1.0000 -1.0000 5151593 1593615105.20 151.4536 60.0006 32.0000 1.9416 1.9431 413.1453 413.5242 0.0576 -1.0000 -1.0000 5151655 1593615105.30 151.4536 60.0006 32.0000 1.9423 1.9438 413.0833 413.4632 0.0577 -1.0000 -1.0000 5151718 1593615105.40 151.4536 60.0006 32.0000 1.9434 1.9449 412.9607 413.3398 0.0576 -1.0000 -1.0000 5151796 1593615105.50 151.4531 60.0006 32.0000 1.9428 1.9442 412.9580 413.3371 0.0576 -1.0000 -1.0000 5151858 1593615105.60 151.4523 60.0006 32.0000 1.9423 1.9437 413.0307 413.4097 0.0576 -1.0000 -1.0000 5152296 1593615105.70 151.4523 60.0006 32.0000 1.9425 1.9440 413.1156 413.4948 0.0576 -1.0000 -1.0000 5152358 1593615105.80 151.4523 60.0006 32.0000 1.9429 1.9444 413.0855 413.4636 0.0575 -1.0000 -1.0000 5152421 1593615105.90 151.4523 60.0006 32.0000 1.9438 1.9453 412.9450 413.3238 0.0575 -1.0000 -1.0000 5152499 1593615106.00 151.4523 60.0006 32.0000 1.9438 1.9452 412.9710 413.3493 0.0575 -1.0000 -1.0000 5152561 1593615106.10 151.4538 60.0006 32.0000 1.9431 1.9445 412.9883 413.3680 0.0577 -1.0000 -1.0000 5152796 1593615106.20 151.4618 60.0006 32.0000 1.9432 1.9447 413.0816 413.4614 0.0577 -1.0000 -1.0000 5152874 1593615106.30 151.4618 60.0006 32.0000 1.9425 1.9440 413.2294 413.6089 0.0576 -1.0000 -1.0000 5152936 1593615106.40 151.4618 60.0006 32.0000 1.9429 1.9444 413.2129 413.5920 0.0576 -1.0000 -1.0000 5152999 1593615106.50 151.4618 60.0006 32.0000 1.9432 1.9446 413.0796 413.4587 0.0576 -1.0000 -1.0000 5153061 1593615106.60 151.4618 60.0006 32.0000 1.9432 1.9447 412.9569 413.3371 0.0577 -1.0000 -1.0000 5153296 1593615106.70 151.5196 60.0006 32.0000 1.9436 1.9450 412.9886 413.3675 0.0576 -1.0000 -1.0000 5153358 1593615106.80 151.5196 60.0006 32.0000 1.9435 1.9450 413.0289 413.4080 0.0576 -1.0000 -1.0000 5153436 1593615106.90 151.5196 60.0006 32.0000 1.9432 1.9447 413.2178 413.5971 0.0576 -1.0000 -1.0000 5153499 1593615107.00 151.5196 60.0006 32.0000 1.9430 1.9445 413.1968 413.5762 0.0576 -1.0000 -1.0000 5153561 1593615107.10 151.5196 60.0006 32.0000 1.9429 1.9443 413.0671 413.4465 0.0576 -1.0000 -1.0000 5153639 1593615107.20 151.5120 60.0006 32.0000 1.9429 1.9443 412.9547 413.3338 0.0576 -1.0000 -1.0000 5153702 1593615107.30 151.4902 60.0006 32.0000 1.9425 1.9439 413.0084 413.3869 0.0575 -1.0000 -1.0000 5153764 1593615107.40 151.4902 60.0006 32.0000 1.9431 1.9445 413.1439 413.5233 0.0577 -1.0000 -1.0000 5153827 1593615107.50 151.4902 60.0006 32.0000 1.9425 1.9440 413.1939 413.5736 0.0576 -1.0000 -1.0000 5153889 1593615107.60 151.4902 60.0006 32.0000 1.9424 1.9439 413.1412 413.5199 0.0575 -1.0000 -1.0000 5153952 1593615107.70 151.4902 60.0006 32.0000 1.9421 1.9435 413.0352 413.4143 0.0576 -1.0000 -1.0000 5154030 1593615107.80 151.4354 60.0006 32.0000 1.9424 1.9438 412.9701 413.3487 0.0576 -1.0000 -1.0000 5154093 1593615107.90 151.4339 60.0006 32.0000 1.9431 1.9446 412.9568 413.3353 0.0575 -1.0000 -1.0000 5154171 1593615108.00 151.4339 60.0006 32.0000 1.9425 1.9440 413.0533 413.4322 0.0576 -1.0000 -1.0000 5154233 1593615108.10 151.4339 60.0006 32.0000 1.9420 1.9434 413.0646 413.4440 0.0576 -1.0000 -1.0000 5154296 1593615108.20 151.4339 60.0006 32.0000 1.9423 1.9438 413.1895 413.5683 0.0575 -1.0000 -1.0000 5154577 1593615108.30 151.4497 60.0006 32.0000 1.9427 1.9442 413.1527 413.5325 0.0577 -1.0000 -1.0000 5154639 1593615108.40 151.4855 60.0006 32.0000 1.9432 1.9447 413.0097 413.3899 0.0577 -1.0000 -1.0000 5154702 1593615108.50 151.4855 60.0006 32.0000 1.9428 1.9443 412.9698 413.3483 0.0575 -1.0000 -1.0000 5154780 1593615108.60 151.4855 60.0006 32.0000 1.9432 1.9447 412.9110 413.2899 0.0575 -1.0000 -1.0000 5154842 1593615108.70 151.4855 60.0006 32.0000 1.9429 1.9444 413.0065 413.3851 0.0575 -1.0000 -1.0000 5155076 1593615108.80 151.4855 60.0006 32.0000 1.9426 1.9440 413.1247 413.5036 0.0575 -1.0000 -1.0000 5155139 1593615108.90 151.5310 60.0006 32.0000 1.9425 1.9439 413.1355 413.5150 0.0577 -1.0000 -1.0000 5155201 1593615109.00 151.5439 60.0006 32.0000 1.9422 1.9437 413.1092 413.4900 0.0578 -1.0000 -1.0000 5155264 1593615109.10 151.5439 60.0006 32.0000 1.9431 1.9446 413.0588 413.4387 0.0577 -1.0000 -1.0000 5155342 1593615109.20 151.5439 60.0006 32.0000 1.9431 1.9446 412.8893 413.2681 0.0575 -1.0000 -1.0000 5155561 1593615109.30 151.5439 60.0006 32.0000 1.9430 1.9444 412.9555 413.3342 0.0575 -1.0000 -1.0000 5155623 1593615109.40 151.5437 60.0006 32.0000 1.9416 1.9431 413.0092 413.3881 0.0577 -1.0000 -1.0000 5155701 1593615109.50 151.5342 60.0006 32.0000 1.9425 1.9440 413.2054 413.5858 0.0577 -1.0000 -1.0000 5155764 1593615109.60 151.5342 60.0006 32.0000 1.9417 1.9431 413.1508 413.5302 0.0576 -1.0000 -1.0000 5155826 1593615109.70 151.5342 60.0006 32.0000 1.9424 1.9439 413.1351 413.5145 0.0576 -1.0000 -1.0000 5156061 1593615109.80 151.5342 60.0006 32.0000 1.9433 1.9448 412.9783 413.3569 0.0575 -1.0000 -1.0000 5156123 1593615109.90 151.5342 60.0006 32.0000 1.9425 1.9440 412.9856 413.3640 0.0575 -1.0000 -1.0000 5156201 1593615110.00 151.5797 60.0004 32.0000 1.9426 1.9441 412.9823 413.3610 0.0575 -1.0000 -1.0000 5156264 1593615110.10 151.5797 60.0004 32.0000 1.9422 1.9436 413.0861 413.4653 0.0576 -1.0000 -1.0000 5156326 1593615110.20 151.5797 60.0004 32.0000 1.9421 1.9435 413.0297 413.4090 0.0576 -1.0000 -1.0000 5157326 1593615110.30 151.5797 60.0004 32.0000 1.9428 1.9442 413.0430 413.4218 0.0576 -1.0000 -1.0000 5157388 1593615110.40 151.5797 60.0004 32.0000 1.9435 1.9450 412.9779 413.3561 0.0574 -1.0000 -1.0000 5157451 1593615110.50 151.5797 60.0004 32.0000 1.9431 1.9445 412.8993 413.2802 0.0578 -1.0000 -1.0000 5157529 1593615110.60 151.5797 60.0004 32.0000 1.9426 1.9440 412.9590 413.3372 0.0574 -1.0000 -1.0000 5157591 1593615110.70 151.5674 60.0004 32.0000 1.9423 1.9437 413.0555 413.4344 0.0576 -1.0000 -1.0000 5157654 1593615110.80 151.5674 60.0004 32.0000 1.9414 1.9429 413.1518 413.5315 0.0576 -1.0000 -1.0000 5157732 1593615110.90 151.5674 60.0004 32.0000 1.9430 1.9445 413.1771 413.5561 0.0575 -1.0000 -1.0000 5157795 1593615111.00 151.5674 60.0004 32.0000 1.9431 1.9446 413.1369 413.5161 0.0576 -1.0000 -1.0000 5157857 1593615111.10 151.5674 60.0004 32.0000 1.9431 1.9446 413.0330 413.4122 0.0576 -1.0000 -1.0000 5157920 1593615111.20 151.5638 60.0004 32.0000 1.9430 1.9445 412.9647 413.3436 0.0575 -1.0000 -1.0000 5157982 1593615111.30 151.5638 60.0004 32.0000 1.9428 1.9443 413.0651 413.4443 0.0576 -1.0000 -1.0000 5158044 1593615111.40 151.5638 60.0004 32.0000 1.9421 1.9435 413.1321 413.5113 0.0576 -1.0000 -1.0000 5158123 1593615111.50 151.5638 60.0004 32.0000 1.9423 1.9437 413.1479 413.5270 0.0576 -1.0000 -1.0000 5158185 1593615111.60 151.5638 60.0004 32.0000 1.9430 1.9445 413.0863 413.4648 0.0575 -1.0000 -1.0000 5158248 1593615111.70 151.5453 60.0004 32.0000 1.9428 1.9442 412.9347 413.3127 0.0574 -1.0000 -1.0000 5158326 1593615111.80 151.4525 60.0004 32.0000 1.9429 1.9444 412.8881 413.2665 0.0576 -1.0000 -1.0000 5158388 1593615111.90 151.4525 60.0004 32.0000 1.9425 1.9439 412.9496 413.3300 0.0578 -1.0000 -1.0000 5158467 1593615112.00 151.4525 60.0004 32.0000 1.9417 1.9432 413.1166 413.4966 0.0577 -1.0000 -1.0000 5158529 1593615112.10 151.4525 60.0004 32.0000 1.9427 1.9441 413.0790 413.4582 0.0576 -1.0000 -1.0000 5158591 1593615112.20 151.4375 60.0004 32.0000 1.9427 1.9442 413.0373 413.4152 0.0575 -1.0000 -1.0000 5158654 1593615112.30 151.4375 60.0004 32.0000 1.9424 1.9438 412.9084 413.2877 0.0577 -1.0000 -1.0000 5158779 1593615112.40 151.4375 60.0004 32.0000 1.9433 1.9447 413.0895 413.4695 0.0577 -1.0000 -1.0000 5158841 1593615112.50 151.4375 60.0004 32.0000 1.9423 1.9437 413.1522 413.5316 0.0576 -1.0000 -1.0000 5158919 1593615112.60 151.4375 60.0004 32.0000 1.9428 1.9443 413.1923 413.5707 0.0574 -1.0000 -1.0000 5158982 1593615112.70 151.4375 60.0004 32.0000 1.9426 1.9440 413.0975 413.4757 0.0575 -1.0000 -1.0000 5159044 1593615112.80 151.4329 60.0004 32.0000 1.9436 1.9450 412.9557 413.3339 0.0575 -1.0000 -1.0000 5159310 1593615112.90 151.4215 60.0004 32.0000 1.9437 1.9452 412.9319 413.3108 0.0576 -1.0000 -1.0000 5159372 1593615113.00 151.4215 60.0004 32.0000 1.9432 1.9447 412.9465 413.3256 0.0576 -1.0000 -1.0000 5159435 1593615113.10 151.4215 60.0004 32.0000 1.9427 1.9441 412.9809 413.3602 0.0576 -1.0000 -1.0000 5159497 1593615113.20 151.4215 60.0004 32.0000 1.9423 1.9437 413.1000 413.4788 0.0575 -1.0000 -1.0000 5159560 1593615113.30 151.4215 60.0004 32.0000 1.9419 1.9434 413.1529 413.5324 0.0576 -1.0000 -1.0000 5200013 1593615113.40 151.4899 60.0004 32.0000 1.9417 1.9431 413.1050 413.4837 0.0576 -1.0000 -1.0000 5200075 1593615113.50 151.5363 60.0004 32.0000 1.9429 1.9444 412.9632 413.3427 0.0577 -1.0000 -1.0000 5200154 1593615113.60 151.5363 60.0004 32.0000 1.9429 1.9444 413.0389 413.4181 0.0576 -1.0000 -1.0000 5200216 1593615113.70 151.5363 60.0004 32.0000 1.9426 1.9441 413.0134 413.3935 0.0577 -1.0000 -1.0000 5200279 1593615113.80 151.5363 60.0004 32.0000 1.9430 1.9444 413.1488 413.5285 0.0576 -1.0000 -1.0000 5200341 1593615113.90 151.5363 60.0004 32.0000 1.9427 1.9441 413.0277 413.4074 0.0576 -1.0000 -1.0000 5200419 1593615114.00 151.5327 60.0004 32.0000 1.9429 1.9444 413.0862 413.4646 0.0575 -1.0000 -1.0000 5200482 1593615114.10 151.5327 60.0004 32.0000 1.9435 1.9450 413.0076 413.3863 0.0575 -1.0000 -1.0000 5200544 1593615114.20 151.5327 60.0004 32.0000 1.9428 1.9443 412.9595 413.3382 0.0576 -1.0000 -1.0000 5200622 1593615114.30 151.5327 60.0004 32.0000 1.9433 1.9448 413.0528 413.4320 0.0576 -1.0000 -1.0000 5201044 1593615114.40 151.5327 60.0004 32.0000 1.9429 1.9443 413.1083 413.4868 0.0575 -1.0000 -1.0000 5201106 1593615114.50 151.5047 60.0004 32.0000 1.9427 1.9442 413.2119 413.5918 0.0577 -1.0000 -1.0000 5201184 1593615114.60 151.5047 60.0004 32.0000 1.9428 1.9443 413.0633 413.4429 0.0576 -1.0000 -1.0000 5201247 1593615114.70 151.5047 60.0004 32.0000 1.9434 1.9449 412.9049 413.2841 0.0576 -1.0000 -1.0000 5201309 1593615114.80 151.5047 60.0004 32.0000 1.9427 1.9442 412.9313 413.3105 0.0575 -1.0000 -1.0000 5201387 1593615114.90 151.5047 60.0004 32.0000 1.9429 1.9444 412.9863 413.3648 0.0576 -1.0000 -1.0000 5201450 1593615115.00 151.5061 60.0005 32.0000 1.9424 1.9439 413.0423 413.4220 0.0577 -1.0000 -1.0000 5201512 1593615115.10 151.5116 60.0007 32.0000 1.9426 1.9440 413.1619 413.5415 0.0576 -1.0000 -1.0000 5201575 1593615115.20 151.5116 60.0007 32.0000 1.9428 1.9443 413.1124 413.4915 0.0576 -1.0000 -1.0000 5201653 1593615115.30 151.5116 60.0007 32.0000 1.9430 1.9445 413.0508 413.4296 0.0575 -1.0000 -1.0000 5201716 1593615115.40 151.5116 60.0007 32.0000 1.9428 1.9443 412.9057 413.2846 0.0576 -1.0000 -1.0000 5201840 1593615115.50 151.5116 60.0007 32.0000 1.9429 1.9443 412.9594 413.3380 0.0575 -1.0000 -1.0000 5201903 1593615115.60 151.5513 60.0007 32.0000 1.9428 1.9442 413.1207 413.5001 0.0576 -1.0000 -1.0000 5201965 1593615115.70 151.5513 60.0007 32.0000 1.9427 1.9442 413.0442 413.4231 0.0575 -1.0000 -1.0000 5202044 1593615115.80 151.5513 60.0007 32.0000 1.9426 1.9440 413.0300 413.4088 0.0576 -1.0000 -1.0000 5202106 1593615115.90 151.5513 60.0007 32.0000 1.9431 1.9446 412.9510 413.3298 0.0576 -1.0000 -1.0000 5202309 1593615116.00 151.5513 60.0007 32.0000 1.9435 1.9449 412.8793 413.2582 0.0575 -1.0000 -1.0000 5202387 1593615116.10 151.5446 60.0007 32.0000 1.9425 1.9440 412.9132 413.2918 0.0576 -1.0000 -1.0000 5202450 1593615116.20 151.5444 60.0007 32.0000 1.9425 1.9440 412.9694 413.3483 0.0576 -1.0000 -1.0000 5202528 1593615116.30 151.5444 60.0007 32.0000 1.9423 1.9438 412.9880 413.3670 0.0576 -1.0000 -1.0000 5202590 1593615116.40 151.5444 60.0007 32.0000 1.9430 1.9445 413.0901 413.4685 0.0575 -1.0000 -1.0000 5202809 1593615116.50 151.5444 60.0007 32.0000 1.9425 1.9439 413.1803 413.5591 0.0576 -1.0000 -1.0000 5202887 1593615116.60 151.5444 60.0007 32.0000 1.9420 1.9435 413.1339 413.5138 0.0577 -1.0000 -1.0000 5202950 1593615116.70 151.5401 60.0007 32.0000 1.9426 1.9441 412.9918 413.3706 0.0575 -1.0000 -1.0000 5203012 1593615116.80 151.5401 60.0007 32.0000 1.9429 1.9444 412.9394 413.3175 0.0574 -1.0000 -1.0000 5203090 1593615116.90 151.5401 60.0007 32.0000 1.9418 1.9433 413.0202 413.3983 0.0574 -1.0000 -1.0000 5203856 1593615117.00 151.5401 60.0007 32.0000 1.9423 1.9438 413.1126 413.4917 0.0576 -1.0000 -1.0000 5203918 1593615117.10 151.5401 60.0007 32.0000 1.9424 1.9439 413.1000 413.4797 0.0577 -1.0000 -1.0000 5203981 1593615117.20 151.5321 60.0007 32.0000 1.9428 1.9443 413.0253 413.4044 0.0575 -1.0000 -1.0000 5204043 1593615117.30 151.5321 60.0007 32.0000 1.9422 1.9436 412.9528 413.3320 0.0576 -1.0000 -1.0000 5204106 1593615117.40 151.5321 60.0007 32.0000 1.9425 1.9440 412.8892 413.2679 0.0575 -1.0000 -1.0000 5204184 1593615117.50 151.5321 60.0007 32.0000 1.9432 1.9447 412.8470 413.2254 0.0575 -1.0000 -1.0000 5204246 1593615117.60 151.5321 60.0007 32.0000 1.9430 1.9444 412.9729 413.3515 0.0576 -1.0000 -1.0000 5204309 1593615117.70 151.5143 60.0007 32.0000 1.9424 1.9439 412.9925 413.3713 0.0575 -1.0000 -1.0000 5204387 1593615117.80 151.4538 60.0007 32.0000 1.9419 1.9433 413.0739 413.4533 0.0577 -1.0000 -1.0000 5204449 1593615117.90 151.4538 60.0007 32.0000 1.9417 1.9432 413.0144 413.3948 0.0577 -1.0000 -1.0000 5204528 1593615118.00 151.4538 60.0007 32.0000 1.9424 1.9438 412.9237 413.3025 0.0575 -1.0000 -1.0000 5204606 1593615118.10 151.4538 60.0007 32.0000 1.9427 1.9441 412.9108 413.2892 0.0575 -1.0000 -1.0000 5204653 1593615118.20 151.4538 60.0007 32.0000 1.9430 1.9445 412.8721 413.2509 0.0576 -1.0000 -1.0000 5204731 1593615118.30 151.3979 60.0007 32.0000 1.9427 1.9442 412.9916 413.3702 0.0575 -1.0000 -1.0000 5204793 1593615118.40 151.3979 60.0007 32.0000 1.9421 1.9435 413.1078 413.4866 0.0575 -1.0000 -1.0000 5205027 1593615118.50 151.3979 60.0007 32.0000 1.9419 1.9434 413.0902 413.4690 0.0576 -1.0000 -1.0000 5205090 1593615118.60 151.3979 60.0007 32.0000 1.9419 1.9433 413.0805 413.4596 0.0576 -1.0000 -1.0000 5205168 1593615118.70 151.3979 60.0007 32.0000 1.9415 1.9429 412.9661 413.3447 0.0575 -1.0000 -1.0000 5205215 1593615118.80 151.3979 60.0007 32.0000 1.9425 1.9439 412.8828 413.2616 0.0576 -1.0000 -1.0000 5205293 1593615118.90 151.4072 60.0007 32.0000 1.9420 1.9434 412.9324 413.3118 0.0577 -1.0000 -1.0000 5205355 1593615119.00 151.4378 60.0007 32.0000 1.9423 1.9438 413.0722 413.4519 0.0577 -1.0000 -1.0000 5205418 1593615119.10 151.4378 60.0007 32.0000 1.9420 1.9435 413.1894 413.5689 0.0576 -1.0000 -1.0000 5205496 1593615119.20 151.4378 60.0007 32.0000 1.9426 1.9441 412.8865 413.2660 0.0576 -1.0000 -1.0000 5205558 1593615119.30 151.4378 60.0007 32.0000 1.9436 1.9451 412.9311 413.3097 0.0576 -1.0000 -1.0000 5205621 1593615119.40 151.4378 60.0007 32.0000 1.9429 1.9443 412.8470 413.2264 0.0577 -1.0000 -1.0000 5205808 1593615119.50 151.4138 60.0007 32.0000 1.9431 1.9446 412.9298 413.3083 0.0575 -1.0000 -1.0000 5205871 1593615119.60 151.4138 60.0007 32.0000 1.9422 1.9436 412.9871 413.3652 0.0574 -1.0000 -1.0000 5205934 1593615119.70 151.4138 60.0007 32.0000 1.9418 1.9433 413.0886 413.4671 0.0575 -1.0000 -1.0000 5206011 1593615119.80 151.4138 60.0007 32.0000 1.9422 1.9437 413.0083 413.3878 0.0576 -1.0000 -1.0000 5206074 1593615119.90 151.4138 60.0007 32.0000 1.9427 1.9442 413.0214 413.4005 0.0576 -1.0000 -1.0000 5206136 1593615120.00 151.4419 60.0003 32.0000 1.9435 1.9449 413.0382 413.4173 0.0576 -1.0000 -1.0000 5206277 1593615120.10 151.4585 60.0000 32.0000 1.9432 1.9447 413.0070 413.3865 0.0577 -1.0000 -1.0000 5206340 1593615120.20 151.4585 60.0000 32.0000 1.9427 1.9442 413.0331 413.4126 0.0576 -1.0000 -1.0000 5206418 1593615120.30 151.4585 60.0000 32.0000 1.9427 1.9441 413.0755 413.4546 0.0576 -1.0000 -1.0000 5206480 1593615120.40 151.4585 60.0000 32.0000 1.9422 1.9436 413.0589 413.4384 0.0576 -1.0000 -1.0000 5206542 1593615120.50 151.4585 60.0000 32.0000 1.9436 1.9451 412.9441 413.3230 0.0576 -1.0000 -1.0000 5207042 1593615120.60 151.4585 60.0000 32.0000 1.9439 1.9454 412.8870 413.2641 0.0574 -1.0000 -1.0000 5207105 1593615120.70 151.4733 60.0000 32.0000 1.9433 1.9448 412.9374 413.3165 0.0576 -1.0000 -1.0000 5207167 1593615120.80 151.5408 60.0000 32.0000 1.9434 1.9449 413.0489 413.4285 0.0577 -1.0000 -1.0000 5207230 1593615120.90 151.5408 60.0000 32.0000 1.9429 1.9443 413.1146 413.4934 0.0575 -1.0000 -1.0000 5207292 1593615121.00 151.5408 60.0000 32.0000 1.9424 1.9439 413.1517 413.5308 0.0576 -1.0000 -1.0000 5207574 1593615121.10 151.5408 60.0000 32.0000 1.9427 1.9441 413.1845 413.5645 0.0577 -1.0000 -1.0000 5207652 1593615121.20 151.5408 60.0000 32.0000 1.9430 1.9445 413.0366 413.4162 0.0576 -1.0000 -1.0000 5207714 1593615121.30 151.5954 60.0000 32.0000 1.9431 1.9446 412.9542 413.3329 0.0575 -1.0000 -1.0000 5207777 1593615121.40 151.5954 60.0000 32.0000 1.9429 1.9443 413.0502 413.4295 0.0576 -1.0000 -1.0000 5207839 1593615121.50 151.5954 60.0000 32.0000 1.9429 1.9444 413.1131 413.4914 0.0575 -1.0000 -1.0000 5208089 1593615121.60 151.5954 60.0000 32.0000 1.9426 1.9440 413.1469 413.5252 0.0574 -1.0000 -1.0000 5208152 1593615121.70 151.5954 60.0000 32.0000 1.9430 1.9445 413.0790 413.4585 0.0577 -1.0000 -1.0000 5208230 1593615121.80 151.6167 60.0000 32.0000 1.9436 1.9451 413.0251 413.4049 0.0577 -1.0000 -1.0000 5208292 1593615121.90 151.6235 60.0000 32.0000 1.9432 1.9446 413.0200 413.3993 0.0576 -1.0000 -1.0000 5208355 1593615122.00 151.6235 60.0000 32.0000 1.9431 1.9445 412.8903 413.2677 0.0574 -1.0000 -1.0000 5208605 1593615122.10 151.6235 60.0000 32.0000 1.9436 1.9451 413.0018 413.3805 0.0575 -1.0000 -1.0000 5208667 1593615122.20 151.6235 60.0000 32.0000 1.9427 1.9442 413.0106 413.3889 0.0575 -1.0000 -1.0000 5208730 1593615122.30 151.6211 60.0000 32.0000 1.9419 1.9434 413.1014 413.4806 0.0575 -1.0000 -1.0000 5208792 1593615122.40 151.5178 60.0000 32.0000 1.9425 1.9439 412.9403 413.3192 0.0576 -1.0000 -1.0000 5208855 1593615122.50 151.5178 60.0000 32.0000 1.9427 1.9441 412.8793 413.2578 0.0575 -1.0000 -1.0000 5209104 1593615122.60 151.5178 60.0000 32.0000 1.9432 1.9447 412.8773 413.2559 0.0575 -1.0000 -1.0000 5209167 1593615122.70 151.5178 60.0000 32.0000 1.9417 1.9432 412.9415 413.3189 0.0573 -1.0000 -1.0000 5209229 1593615122.80 151.5178 60.0000 32.0000 1.9414 1.9429 413.1019 413.4808 0.0576 -1.0000 -1.0000 5209307 1593615122.90 151.5128 60.0000 32.0000 1.9419 1.9433 413.0836 413.4631 0.0576 -1.0000 -1.0000 5209370 1593615123.00 151.5128 60.0000 32.0000 1.9418 1.9432 413.1718 413.5503 0.0575 -1.0000 -1.0000 5209792 1593615123.10 151.5128 60.0000 32.0000 1.9422 1.9437 413.0283 413.4078 0.0577 -1.0000 -1.0000 5209870 1593615123.20 151.5128 60.0000 32.0000 1.9430 1.9445 412.9538 413.3344 0.0578 -1.0000 -1.0000 5209933 1593615123.30 151.5128 60.0000 32.0000 1.9429 1.9444 412.8897 413.2674 0.0575 -1.0000 -1.0000 5209995 1593615123.40 151.5292 60.0000 32.0000 1.9420 1.9435 412.9771 413.3563 0.0576 -1.0000 -1.0000 5210073 1593615123.50 151.5668 60.0000 32.0000 1.9417 1.9432 413.1363 413.5158 0.0576 -1.0000 -1.0000 5210136 1593615123.60 151.5668 60.0000 32.0000 1.9416 1.9431 413.0955 413.4743 0.0575 -1.0000 -1.0000 5210198 1593615123.70 151.5668 60.0000 32.0000 1.9431 1.9446 413.0597 413.4384 0.0576 -1.0000 -1.0000 5210276 1593615123.80 151.5668 60.0000 32.0000 1.9429 1.9444 412.9478 413.3265 0.0575 -1.0000 -1.0000 5210338 1593615123.90 151.5668 60.0000 32.0000 1.9427 1.9442 412.8621 413.2411 0.0576 -1.0000 -1.0000 5210417 1593615124.00 151.4184 60.0000 32.0000 1.9427 1.9441 412.8907 413.2698 0.0576 -1.0000 -1.0000 5210792 1593615124.10 151.4184 60.0000 32.0000 1.9420 1.9435 413.0585 413.4373 0.0575 -1.0000 -1.0000 5210854 1593615124.20 151.4184 60.0000 32.0000 1.9417 1.9432 413.1700 413.5491 0.0576 -1.0000 -1.0000 5210932 1593615124.30 151.4184 60.0000 32.0000 1.9419 1.9434 413.1490 413.5282 0.0576 -1.0000 -1.0000 5210995 1593615124.40 151.4184 60.0000 32.0000 1.9415 1.9430 413.1244 413.5038 0.0576 -1.0000 -1.0000 5211057 1593615124.50 151.4643 60.0000 32.0000 1.9425 1.9439 413.0523 413.4304 0.0574 -1.0000 -1.0000 5211120 1593615124.60 151.4767 60.0000 32.0000 1.9435 1.9450 412.9004 413.2795 0.0577 -1.0000 -1.0000 5211182 1593615124.70 151.4767 60.0000 32.0000 1.9427 1.9441 412.8784 413.2576 0.0576 -1.0000 -1.0000 5211244 1593615124.80 151.4767 60.0000 32.0000 1.9427 1.9441 412.9416 413.3212 0.0577 -1.0000 -1.0000 5211323 1593615124.90 151.4767 60.0000 32.0000 1.9419 1.9434 413.1386 413.5181 0.0576 -1.0000 -1.0000 5211385 1593615125.00 151.4767 60.0000 32.0000 1.9417 1.9432 413.1210 413.5007 0.0576 -1.0000 -1.0000 5211448 1593615125.10 151.4714 60.0005 32.0000 1.9424 1.9439 413.1151 413.4940 0.0576 -1.0000 -1.0000 5212041 1593615125.20 151.4714 60.0005 32.0000 1.9431 1.9446 413.0357 413.4156 0.0576 -1.0000 -1.0000 5212104 1593615125.30 151.4714 60.0005 32.0000 1.9434 1.9448 412.9241 413.3016 0.0574 -1.0000 -1.0000 5212166 1593615125.40 151.4714 60.0005 32.0000 1.9429 1.9443 413.0146 413.3943 0.0577 -1.0000 -1.0000 5212229 1593615125.50 151.4714 60.0005 32.0000 1.9426 1.9440 412.9774 413.3559 0.0575 -1.0000 -1.0000 5212291 1593615125.60 151.4714 60.0005 32.0000 1.9423 1.9438 413.0336 413.4126 0.0576 -1.0000 -1.0000 5212354 1593615125.70 151.4714 60.0005 32.0000 1.9438 1.9453 412.9514 413.3303 0.0575 -1.0000 -1.0000 5212432 1593615125.80 151.4865 60.0005 32.0000 1.9435 1.9450 412.9016 413.2812 0.0577 -1.0000 -1.0000 5212510 1593615125.90 151.4865 60.0005 32.0000 1.9434 1.9448 412.9817 413.3611 0.0576 -1.0000 -1.0000 5212573 1593615126.00 151.4865 60.0005 32.0000 1.9425 1.9439 413.0791 413.4587 0.0577 -1.0000 -1.0000 5212635 1593615126.10 151.4865 60.0005 32.0000 1.9422 1.9437 413.1324 413.5105 0.0575 -1.0000 -1.0000 5212697 1593615126.20 151.4865 60.0005 32.0000 1.9430 1.9445 413.1136 413.4931 0.0577 -1.0000 -1.0000 5212776 1593615126.30 151.5008 60.0005 32.0000 1.9426 1.9441 413.1790 413.5580 0.0575 -1.0000 -1.0000 5212838 1593615126.40 151.5183 60.0005 32.0000 1.9435 1.9450 412.9794 413.3578 0.0575 -1.0000 -1.0000 5212900 1593615126.50 151.5183 60.0005 32.0000 1.9432 1.9446 412.9593 413.3384 0.0576 -1.0000 -1.0000 5212979 1593615126.60 151.5183 60.0005 32.0000 1.9439 1.9453 412.8457 413.2246 0.0576 -1.0000 -1.0000 5213307 1593615126.70 151.5183 60.0005 32.0000 1.9435 1.9450 413.0168 413.3967 0.0577 -1.0000 -1.0000 5213369 1593615126.80 151.5183 60.0005 32.0000 1.9428 1.9442 413.1267 413.5059 0.0576 -1.0000 -1.0000 5213447 1593615126.90 151.5183 60.0005 32.0000 1.9431 1.9446 413.0756 413.4544 0.0575 -1.0000 -1.0000 5213541 1593615127.00 151.5183 60.0005 32.0000 1.9431 1.9446 412.9342 413.3129 0.0575 -1.0000 -1.0000 5213603 1593615127.10 151.5183 60.0005 32.0000 1.9433 1.9447 412.9059 413.2843 0.0576 -1.0000 -1.0000 5213681 1593615127.20 151.5183 60.0005 32.0000 1.9434 1.9449 413.0238 413.4029 0.0576 -1.0000 -1.0000 5213744 1593615127.30 151.5183 60.0005 32.0000 1.9428 1.9443 413.0961 413.4759 0.0576 -1.0000 -1.0000 5213806 1593615127.40 151.5183 60.0005 32.0000 1.9419 1.9434 413.0980 413.4752 0.0572 -1.0000 -1.0000 5213869 1593615127.50 151.5262 60.0005 32.0000 1.9425 1.9439 412.9217 413.2996 0.0575 -1.0000 -1.0000 5213932 1593615127.60 151.5262 60.0005 32.0000 1.9438 1.9453 412.9075 413.2863 0.0575 -1.0000 -1.0000 5213994 1593615127.70 151.5262 60.0005 32.0000 1.9430 1.9445 412.8853 413.2644 0.0577 -1.0000 -1.0000 5214588 1593615127.80 151.5262 60.0005 32.0000 1.9430 1.9445 412.9003 413.2792 0.0576 -1.0000 -1.0000 5214650 1593615127.90 151.5262 60.0005 32.0000 1.9426 1.9440 413.1157 413.4950 0.0577 -1.0000 -1.0000 5214728 1593615128.00 151.5389 60.0005 32.0000 1.9423 1.9437 413.1233 413.5042 0.0579 -1.0000 -1.0000 5214791 1593615128.10 151.5572 60.0005 32.0000 1.9424 1.9439 413.0184 413.3979 0.0576 -1.0000 -1.0000 5214853 1593615128.20 151.5572 60.0005 32.0000 1.9435 1.9449 412.9235 413.3014 0.0574 -1.0000 -1.0000 5214931 1593615128.30 151.5572 60.0005 32.0000 1.9435 1.9450 412.9227 413.3013 0.0576 -1.0000 -1.0000 5214994 1593615128.40 151.5572 60.0005 32.0000 1.9430 1.9445 412.8997 413.2791 0.0577 -1.0000 -1.0000 5215056 1593615128.50 151.5572 60.0005 32.0000 1.9431 1.9445 412.9917 413.3708 0.0575 -1.0000 -1.0000 5215134 1593615128.60 151.5888 60.0005 32.0000 1.9426 1.9440 413.0931 413.4723 0.0576 -1.0000 -1.0000 5215197 1593615128.70 151.5888 60.0005 32.0000 1.9432 1.9446 413.2475 413.6265 0.0576 -1.0000 -1.0000 5215369 1593615128.80 151.5888 60.0005 32.0000 1.9426 1.9441 413.0452 413.4245 0.0576 -1.0000 -1.0000 5215447 1593615128.90 151.5888 60.0005 32.0000 1.9434 1.9448 413.0599 413.4393 0.0576 -1.0000 -1.0000 5215509 1593615129.00 151.5888 60.0005 32.0000 1.9427 1.9442 412.9026 413.2812 0.0575 -1.0000 -1.0000 5215572 1593615129.10 151.5817 59.9998 32.0000 1.9428 1.9443 412.9913 413.3699 0.0575 -1.0000 -1.0000 5215650 1593615129.20 151.5779 59.9994 32.0000 1.9423 1.9437 413.1184 413.4970 0.0575 -1.0000 -1.0000 5215712 1593615129.30 151.5779 59.9994 32.0000 1.9430 1.9444 413.0773 413.4557 0.0575 -1.0000 -1.0000 5215775 1593615129.40 151.5779 59.9994 32.0000 1.9428 1.9443 413.0617 413.4403 0.0575 -1.0000 -1.0000 5215837 1593615129.50 151.5779 59.9994 32.0000 1.9426 1.9441 412.9256 413.3036 0.0575 -1.0000 -1.0000 5215900 1593615129.60 151.5779 59.9994 32.0000 1.9427 1.9441 412.8894 413.2684 0.0576 -1.0000 -1.0000 5215962 1593615129.70 151.5779 59.9994 32.0000 1.9428 1.9442 412.9281 413.3060 0.0574 -1.0000 -1.0000 5216306 1593615129.80 151.5779 59.9994 32.0000 1.9419 1.9434 412.9900 413.3692 0.0576 -1.0000 -1.0000 5216368 1593615129.90 151.5779 59.9994 32.0000 1.9427 1.9442 413.1169 413.4956 0.0575 -1.0000 -1.0000 5216431 1593615130.00 151.5779 59.9994 32.0000 1.9423 1.9438 413.1533 413.5325 0.0576 -1.0000 -1.0000 5216509 1593615130.10 151.5779 59.9994 32.0000 1.9427 1.9441 412.9880 413.3673 0.0576 -1.0000 -1.0000 5216572 1593615130.20 151.5779 59.9994 32.0000 1.9433 1.9448 412.8794 413.2583 0.0576 -1.0000 -1.0000 5216634 1593615130.30 151.5779 59.9994 32.0000 1.9435 1.9450 412.9332 413.3125 0.0576 -1.0000 -1.0000 5216696 1593615130.40 151.4956 59.9994 32.0000 1.9429 1.9444 413.0062 413.3850 0.0575 -1.0000 -1.0000 5216759 1593615130.50 151.4956 59.9994 32.0000 1.9419 1.9433 413.0942 413.4730 0.0575 -1.0000 -1.0000 5216837 1593615130.60 151.4956 59.9994 32.0000 1.9412 1.9426 413.1800 413.5595 0.0576 -1.0000 -1.0000 5216899 1593615130.70 151.4956 59.9994 32.0000 1.9422 1.9436 413.0902 413.4686 0.0575 -1.0000 -1.0000 5217087 1593615130.80 151.4956 59.9994 32.0000 1.9428 1.9443 412.9819 413.3607 0.0576 -1.0000 -1.0000 5217149 1593615130.90 151.4956 59.9994 32.0000 1.9428 1.9443 412.9577 413.3364 0.0575 -1.0000 -1.0000 5217212 1593615131.00 151.5642 59.9994 32.0000 1.9430 1.9445 412.9324 413.3106 0.0574 -1.0000 -1.0000 5217274 1593615131.10 151.5642 59.9994 32.0000 1.9428 1.9443 412.8647 413.2431 0.0575 -1.0000 -1.0000 5217352 1593615131.20 151.5642 59.9994 32.0000 1.9423 1.9437 413.0508 413.4295 0.0576 -1.0000 -1.0000 5217415 1593615131.30 151.5642 59.9994 32.0000 1.9417 1.9432 413.1203 413.4987 0.0574 -1.0000 -1.0000 5217837 1593615131.40 151.5642 59.9994 32.0000 1.9424 1.9439 413.1676 413.5468 0.0575 -1.0000 -1.0000 5217915 1593615131.50 151.5591 59.9994 32.0000 1.9431 1.9446 413.0577 413.4357 0.0574 -1.0000 -1.0000 5217978 1593615131.60 151.5564 59.9994 32.0000 1.9433 1.9448 412.8924 413.2714 0.0577 -1.0000 -1.0000 5218040 1593615131.70 151.5564 59.9994 32.0000 1.9427 1.9442 412.8977 413.2776 0.0577 -1.0000 -1.0000 5218118 1593615131.80 151.5564 59.9994 32.0000 1.9427 1.9442 412.8636 413.2426 0.0576 -1.0000 -1.0000 5218352 1593615131.90 151.5564 59.9994 32.0000 1.9426 1.9441 413.0193 413.3977 0.0575 -1.0000 -1.0000 5218431 1593615132.00 151.5564 59.9994 32.0000 1.9423 1.9438 413.0562 413.4356 0.0577 -1.0000 -1.0000 5218493 1593615132.10 151.4983 59.9994 32.0000 1.9424 1.9438 413.0976 413.4773 0.0576 -1.0000 -1.0000 5218556 1593615132.20 151.4983 59.9994 32.0000 1.9423 1.9438 413.1512 413.5305 0.0576 -1.0000 -1.0000 5218634 1593615132.30 151.4983 59.9994 32.0000 1.9429 1.9444 412.9250 413.3032 0.0575 -1.0000 -1.0000 5218696 1593615132.40 151.4983 59.9994 32.0000 1.9434 1.9449 412.9126 413.2911 0.0575 -1.0000 -1.0000 5218759 1593615132.50 151.4983 59.9994 32.0000 1.9425 1.9440 412.8773 413.2573 0.0577 -1.0000 -1.0000 5218821 1593615132.60 151.4983 59.9994 32.0000 1.9416 1.9430 413.0146 413.3942 0.0577 -1.0000 -1.0000 5218883 1593615132.70 151.4998 59.9994 32.0000 1.9420 1.9435 413.1613 413.5404 0.0575 -1.0000 -1.0000 5218946 1593615132.80 151.4998 59.9994 32.0000 1.9424 1.9438 413.1316 413.5101 0.0575 -1.0000 -1.0000 5219180 1593615132.90 151.4998 59.9994 32.0000 1.9424 1.9439 413.0740 413.4532 0.0576 -1.0000 -1.0000 5219243 1593615133.00 151.4998 59.9994 32.0000 1.9430 1.9444 412.8730 413.2522 0.0576 -1.0000 -1.0000 5219305 1593615133.10 151.4998 59.9994 32.0000 1.9430 1.9445 412.8512 413.2296 0.0575 -1.0000 -1.0000 5219383 1593615133.20 151.4998 59.9994 32.0000 1.9424 1.9439 412.8931 413.2714 0.0574 -1.0000 -1.0000 5219446 1593615133.30 151.4172 59.9994 32.0000 1.9424 1.9439 412.9771 413.3561 0.0576 -1.0000 -1.0000 5219539 1593615133.40 151.4172 59.9994 32.0000 1.9427 1.9442 413.0454 413.4254 0.0577 -1.0000 -1.0000 5219618 1593615133.50 151.4172 59.9994 32.0000 1.9427 1.9442 412.9019 413.2807 0.0575 -1.0000 -1.0000 5219680 1593615133.60 151.4172 59.9994 32.0000 1.9435 1.9450 412.9342 413.3130 0.0575 -1.0000 -1.0000 5219743 1593615133.70 151.4172 59.9994 32.0000 1.9432 1.9447 413.0165 413.3948 0.0576 -1.0000 -1.0000 5219821 1593615133.80 151.4617 59.9994 32.0000 1.9424 1.9438 413.1426 413.5224 0.0577 -1.0000 -1.0000 5220039 1593615133.90 151.4617 59.9994 32.0000 1.9422 1.9437 413.1777 413.5574 0.0576 -1.0000 -1.0000 5220118 1593615134.00 151.4617 59.9994 32.0000 1.9424 1.9439 413.0965 413.4749 0.0574 -1.0000 -1.0000 5220180 1593615134.10 151.4617 59.9994 32.0000 1.9432 1.9446 412.9531 413.3319 0.0576 -1.0000 -1.0000 5220242 1593615134.20 151.4617 59.9994 32.0000 1.9427 1.9442 412.9719 413.3519 0.0577 -1.0000 -1.0000 5220305 1593615134.30 151.4614 59.9994 32.0000 1.9432 1.9446 412.8745 413.2534 0.0576 -1.0000 -1.0000 5220789 1593615134.40 151.4593 59.9994 32.0000 1.9433 1.9448 412.9164 413.2953 0.0576 -1.0000 -1.0000 5220852 1593615134.50 151.4593 59.9994 32.0000 1.9430 1.9444 413.0704 413.4495 0.0576 -1.0000 -1.0000 5220914 1593615134.60 151.4593 59.9994 32.0000 1.9418 1.9432 413.0585 413.4369 0.0574 -1.0000 -1.0000 5220977 1593615134.70 151.4593 59.9994 32.0000 1.9429 1.9444 412.9959 413.3746 0.0576 -1.0000 -1.0000 5221039 1593615134.80 151.4593 59.9994 32.0000 1.9430 1.9444 412.8807 413.2593 0.0576 -1.0000 -1.0000 5221273 1593615134.90 151.4472 59.9991 32.0000 1.9429 1.9444 413.0444 413.4239 0.0575 -1.0000 -1.0000 5221336 1593615135.00 151.4472 59.9991 32.0000 1.9421 1.9436 413.1538 413.5322 0.0575 -1.0000 -1.0000 5221398 1593615135.10 151.4472 59.9991 32.0000 1.9415 1.9429 413.0815 413.4610 0.0576 -1.0000 -1.0000 5221477 1593615135.20 151.4472 59.9991 32.0000 1.9416 1.9431 413.0884 413.4670 0.0575 -1.0000 -1.0000 5221539 1593615135.30 151.4472 59.9991 32.0000 1.9427 1.9441 413.0267 413.4057 0.0576 -1.0000 -1.0000 5221601 1593615135.40 151.4442 59.9991 32.0000 1.9429 1.9444 413.0276 413.4071 0.0576 -1.0000 -1.0000 5221680 1593615135.50 151.4226 59.9991 32.0000 1.9430 1.9445 412.9257 413.3042 0.0575 -1.0000 -1.0000 5221742 1593615135.60 151.4226 59.9991 32.0000 1.9421 1.9436 412.9848 413.3638 0.0576 -1.0000 -1.0000 5221805 1593615135.70 151.4226 59.9991 32.0000 1.9417 1.9432 413.0283 413.4069 0.0575 -1.0000 -1.0000 5221867 1593615135.80 151.4226 59.9991 32.0000 1.9413 1.9427 413.1862 413.5654 0.0576 -1.0000 -1.0000 5222055 1593615135.90 151.4226 59.9991 32.0000 1.9414 1.9429 413.0663 413.4457 0.0576 -1.0000 -1.0000 5222117 1593615136.00 151.4931 59.9991 32.0000 1.9423 1.9438 412.9746 413.3536 0.0576 -1.0000 -1.0000 5222180 1593615136.10 151.4962 59.9991 32.0000 1.9425 1.9440 412.9393 413.3193 0.0578 -1.0000 -1.0000 5222242 1593615136.20 151.4962 59.9991 32.0000 1.9425 1.9440 412.9121 413.2916 0.0577 -1.0000 -1.0000 5222320 1593615136.30 151.4962 59.9991 32.0000 1.9427 1.9442 412.9606 413.3399 0.0576 -1.0000 -1.0000 5222601 1593615136.40 151.4962 59.9991 32.0000 1.9423 1.9438 413.1133 413.4926 0.0576 -1.0000 -1.0000 5222664 1593615136.50 151.4931 59.9991 32.0000 1.9418 1.9433 413.1835 413.5626 0.0577 -1.0000 -1.0000 5222726 1593615136.60 151.4858 59.9991 32.0000 1.9427 1.9442 413.0531 413.4332 0.0576 -1.0000 -1.0000 5222805 1593615136.70 151.4858 59.9991 32.0000 1.9428 1.9443 412.9191 413.2980 0.0576 -1.0000 -1.0000 5222867 1593615136.80 151.4858 59.9991 32.0000 1.9425 1.9440 413.0486 413.4284 0.0576 -1.0000 -1.0000 5222929 1593615136.90 151.4858 59.9991 32.0000 1.9419 1.9433 413.0617 413.4412 0.0577 -1.0000 -1.0000 5223335 1593615137.00 151.4858 59.9991 32.0000 1.9418 1.9433 413.1058 413.4858 0.0577 -1.0000 -1.0000 5223398 1593615137.10 151.4858 59.9991 32.0000 1.9417 1.9431 413.0897 413.4688 0.0576 -1.0000 -1.0000 5223476 1593615137.20 151.5243 59.9991 32.0000 1.9425 1.9440 413.0149 413.3941 0.0576 -1.0000 -1.0000 5223539 1593615137.30 151.5243 59.9991 32.0000 1.9423 1.9437 412.9059 413.2855 0.0577 -1.0000 -1.0000 5223601 1593615137.40 151.5243 59.9991 32.0000 1.9422 1.9437 412.9853 413.3645 0.0576 -1.0000 -1.0000 5223679 1593615137.50 151.5243 59.9991 32.0000 1.9427 1.9441 413.0470 413.4258 0.0576 -1.0000 -1.0000 5223742 1593615137.60 151.5243 59.9991 32.0000 1.9415 1.9429 413.0865 413.4650 0.0576 -1.0000 -1.0000 5223804 1593615137.70 151.5378 59.9991 32.0000 1.9419 1.9434 413.2010 413.5815 0.0578 -1.0000 -1.0000 5223882 1593615137.80 151.5437 59.9991 32.0000 1.9423 1.9438 413.0552 413.4349 0.0576 -1.0000 -1.0000 5223945 1593615137.90 151.5437 59.9991 32.0000 1.9427 1.9442 412.8976 413.2766 0.0576 -1.0000 -1.0000 5224054 1593615138.00 151.5437 59.9991 32.0000 1.9426 1.9441 412.9445 413.3228 0.0574 -1.0000 -1.0000 5224117 1593615138.10 151.5437 59.9991 32.0000 1.9425 1.9440 413.0813 413.4592 0.0574 -1.0000 -1.0000 5224179 1593615138.20 151.5437 59.9991 32.0000 1.9419 1.9434 413.1870 413.5658 0.0575 -1.0000 -1.0000 5224241 1593615138.30 151.5462 59.9991 32.0000 1.9419 1.9434 413.0902 413.4693 0.0575 -1.0000 -1.0000 5224304 1593615138.40 151.5462 59.9991 32.0000 1.9429 1.9444 413.0540 413.4335 0.0577 -1.0000 -1.0000 5224538 1593615138.50 151.5462 59.9991 32.0000 1.9430 1.9445 412.9186 413.2970 0.0575 -1.0000 -1.0000 5224617 1593615138.60 151.5462 59.9991 32.0000 1.9434 1.9449 412.9099 413.2886 0.0576 -1.0000 -1.0000 5224679 1593615138.70 151.5462 59.9991 32.0000 1.9431 1.9445 412.9403 413.3198 0.0577 -1.0000 -1.0000 5224741 1593615138.80 151.5462 59.9991 32.0000 1.9425 1.9439 413.0955 413.4751 0.0577 -1.0000 -1.0000 5224820 1593615138.90 151.5644 59.9991 32.0000 1.9429 1.9444 413.0428 413.4229 0.0577 -1.0000 -1.0000 5225085 1593615139.00 151.5644 59.9991 32.0000 1.9431 1.9446 412.9194 413.2989 0.0577 -1.0000 -1.0000 5225147 1593615139.10 151.5644 59.9991 32.0000 1.9438 1.9453 412.8545 413.2345 0.0577 -1.0000 -1.0000 5225226 1593615139.20 151.5644 59.9991 32.0000 1.9430 1.9445 412.8846 413.2631 0.0575 -1.0000 -1.0000 5225288 1593615139.30 151.5644 59.9991 32.0000 1.9431 1.9446 413.1481 413.5269 0.0575 -1.0000 -1.0000 5225351 1593615139.40 151.5180 59.9991 32.0000 1.9430 1.9445 413.2024 413.5813 0.0575 -1.0000 -1.0000 5225804 1593615139.50 151.5148 59.9991 32.0000 1.9425 1.9439 413.2330 413.6118 0.0575 -1.0000 -1.0000 5225866 1593615139.60 151.5148 59.9991 32.0000 1.9429 1.9444 413.2356 413.6145 0.0575 -1.0000 -1.0000 5225929 1593615139.70 151.5148 59.9991 32.0000 1.9437 1.9452 413.0333 413.4122 0.0575 -1.0000 -1.0000 5226007 1593615139.80 151.5148 59.9991 32.0000 1.9433 1.9448 412.9592 413.3383 0.0576 -1.0000 -1.0000 5226069 1593615139.90 151.5137 59.9991 32.0000 1.9435 1.9450 412.9087 413.2863 0.0574 -1.0000 -1.0000 5226554 1593615140.00 151.4899 59.9986 32.0000 1.9430 1.9445 413.0919 413.4706 0.0575 -1.0000 -1.0000 5226616 1593615140.10 151.4899 59.9986 32.0000 1.9427 1.9441 413.1924 413.5716 0.0576 -1.0000 -1.0000 5226679 1593615140.20 151.4899 59.9986 32.0000 1.9429 1.9444 413.0996 413.4783 0.0575 -1.0000 -1.0000 5226757 1593615140.30 151.4899 59.9986 32.0000 1.9433 1.9448 413.0876 413.4661 0.0575 -1.0000 -1.0000 5226819 1593615140.40 151.4899 59.9986 32.0000 1.9431 1.9446 412.9434 413.3208 0.0573 -1.0000 -1.0000 5226882 1593615140.50 151.4541 59.9986 32.0000 1.9430 1.9445 412.9704 413.3488 0.0575 -1.0000 -1.0000 5226960 1593615140.60 151.4541 59.9986 32.0000 1.9420 1.9435 412.9929 413.3712 0.0575 -1.0000 -1.0000 5227022 1593615140.70 151.4541 59.9986 32.0000 1.9420 1.9435 413.0751 413.4541 0.0576 -1.0000 -1.0000 5227085 1593615140.80 151.4541 59.9986 32.0000 1.9418 1.9432 413.1566 413.5361 0.0576 -1.0000 -1.0000 5227163 1593615140.90 151.4541 59.9986 32.0000 1.9425 1.9440 413.1267 413.5047 0.0574 -1.0000 -1.0000 5227288 1593615141.00 151.4541 59.9986 32.0000 1.9428 1.9443 413.0015 413.3803 0.0576 -1.0000 -1.0000 5227350 1593615141.10 151.4716 59.9986 32.0000 1.9431 1.9446 412.9661 413.3456 0.0576 -1.0000 -1.0000 5227428 1593615141.20 151.4716 59.9986 32.0000 1.9420 1.9435 413.0837 413.4629 0.0576 -1.0000 -1.0000 5227491 1593615141.30 151.4716 59.9986 32.0000 1.9420 1.9435 413.0616 413.4405 0.0575 -1.0000 -1.0000 5227553 1593615141.40 151.4716 59.9986 32.0000 1.9426 1.9441 413.0728 413.4518 0.0576 -1.0000 -1.0000 5228288 1593615141.50 151.4716 59.9986 32.0000 1.9430 1.9445 413.0292 413.4078 0.0575 -1.0000 -1.0000 5228350 1593615141.60 151.4614 59.9986 32.0000 1.9430 1.9444 412.8899 413.2680 0.0575 -1.0000 -1.0000 5228413 1593615141.70 151.4614 59.9986 32.0000 1.9430 1.9444 412.8658 413.2444 0.0575 -1.0000 -1.0000 5228490 1593615141.80 151.4614 59.9986 32.0000 1.9431 1.9445 412.9674 413.3462 0.0576 -1.0000 -1.0000 5228553 1593615141.90 151.4614 59.9986 32.0000 1.9419 1.9434 413.2367 413.6160 0.0576 -1.0000 -1.0000 5228631 1593615142.00 151.4614 59.9986 32.0000 1.9431 1.9445 413.2152 413.5942 0.0576 -1.0000 -1.0000 5228694 1593615142.10 151.4614 59.9986 32.0000 1.9427 1.9442 413.1890 413.5684 0.0576 -1.0000 -1.0000 5228756 1593615142.20 151.4928 59.9986 32.0000 1.9425 1.9440 413.1020 413.4801 0.0575 -1.0000 -1.0000 5228834 1593615142.30 151.5121 59.9986 32.0000 1.9433 1.9448 412.8971 413.2759 0.0575 -1.0000 -1.0000 5228897 1593615142.40 151.5121 59.9986 32.0000 1.9431 1.9446 413.0114 413.3901 0.0575 -1.0000 -1.0000 5228959 1593615142.50 151.5121 59.9986 32.0000 1.9427 1.9441 413.1055 413.4840 0.0575 -1.0000 -1.0000 5229037 1593615142.60 151.5121 59.9986 32.0000 1.9428 1.9443 413.1418 413.5202 0.0575 -1.0000 -1.0000 5229100 1593615142.70 151.5121 59.9986 32.0000 1.9432 1.9447 413.0647 413.4435 0.0575 -1.0000 -1.0000 5229162 1593615142.80 151.5330 59.9986 32.0000 1.9432 1.9447 412.9367 413.3159 0.0576 -1.0000 -1.0000 5229240 1593615142.90 151.5330 59.9986 32.0000 1.9437 1.9452 412.9263 413.3054 0.0576 -1.0000 -1.0000 5229287 1593615143.00 151.5330 59.9986 32.0000 1.9437 1.9452 413.0653 413.4449 0.0577 -1.0000 -1.0000 5229568 1593615143.10 151.5330 59.9986 32.0000 1.9424 1.9439 413.1268 413.5060 0.0576 -1.0000 -1.0000 5229646 1593615143.20 151.5330 59.9986 32.0000 1.9420 1.9435 413.2032 413.5817 0.0575 -1.0000 -1.0000 5229709 1593615143.30 151.5240 59.9986 32.0000 1.9421 1.9436 413.1606 413.5391 0.0575 -1.0000 -1.0000 5229771 1593615143.40 151.4945 59.9986 32.0000 1.9434 1.9449 412.8529 413.2308 0.0574 -1.0000 -1.0000 5229850 1593615143.50 151.4945 59.9986 32.0000 1.9434 1.9449 412.9851 413.3628 0.0574 -1.0000 -1.0000 5229912 1593615143.60 151.4945 59.9986 32.0000 1.9431 1.9446 412.9280 413.3092 0.0579 -1.0000 -1.0000 5229975 1593615143.70 151.4945 59.9986 32.0000 1.9420 1.9435 413.0455 413.4254 0.0576 -1.0000 -1.0000 5230037 1593615143.80 151.4945 59.9986 32.0000 1.9427 1.9442 413.1619 413.5401 0.0574 -1.0000 -1.0000 5230100 1593615143.90 151.5810 59.9986 32.0000 1.9422 1.9437 413.1806 413.5602 0.0576 -1.0000 -1.0000 5230178 1593615144.00 151.5810 59.9986 32.0000 1.9430 1.9445 413.0121 413.3918 0.0577 -1.0000 -1.0000 5230615 1593615144.10 151.5810 59.9986 32.0000 1.9439 1.9453 412.9478 413.3269 0.0576 -1.0000 -1.0000 5230678 1593615144.20 151.5810 59.9986 32.0000 1.9422 1.9436 412.9383 413.3176 0.0576 -1.0000 -1.0000 5230756 1593615144.30 151.5810 59.9986 32.0000 1.9427 1.9442 413.0582 413.4367 0.0575 -1.0000 -1.0000 5230818 1593615144.40 151.5810 59.9986 32.0000 1.9426 1.9440 413.0865 413.4653 0.0576 -1.0000 -1.0000 5230881 1593615144.50 151.5356 59.9986 32.0000 1.9425 1.9440 413.0943 413.4735 0.0575 -1.0000 -1.0000 5230943 1593615144.60 151.5356 59.9986 32.0000 1.9431 1.9446 412.8883 413.2664 0.0575 -1.0000 -1.0000 5231052 1593615144.70 151.5356 59.9986 32.0000 1.9431 1.9445 412.9156 413.2940 0.0575 -1.0000 -1.0000 5231099 1593615144.80 151.5356 59.9986 32.0000 1.9425 1.9439 413.0336 413.4134 0.0577 -1.0000 -1.0000 5231177 1593615144.90 151.5356 59.9986 32.0000 1.9414 1.9429 413.1771 413.5556 0.0574 -1.0000 -1.0000 5231240 1593615145.00 151.5359 59.9985 32.0000 1.9425 1.9439 413.2078 413.5857 0.0574 -1.0000 -1.0000 5231302 1593615145.10 151.5390 59.9980 32.0000 1.9424 1.9439 413.1729 413.5519 0.0576 -1.0000 -1.0000 5231537 1593615145.20 151.5390 59.9980 32.0000 1.9432 1.9447 413.0339 413.4125 0.0575 -1.0000 -1.0000 5231599 1593615145.30 151.5390 59.9980 32.0000 1.9431 1.9446 412.9434 413.3232 0.0577 -1.0000 -1.0000 5231662 1593615145.40 151.5390 59.9980 32.0000 1.9436 1.9451 412.9521 413.3301 0.0573 -1.0000 -1.0000 5231740 1593615145.50 151.5390 59.9980 32.0000 1.9430 1.9445 412.9765 413.3546 0.0575 -1.0000 -1.0000 5231802 1593615145.60 151.5340 59.9980 32.0000 1.9431 1.9446 413.1916 413.5707 0.0576 -1.0000 -1.0000 5232037 1593615145.70 151.5340 59.9980 32.0000 1.9433 1.9448 413.0682 413.4476 0.0576 -1.0000 -1.0000 5232099 1593615145.80 151.5340 59.9980 32.0000 1.9427 1.9442 413.0353 413.4135 0.0574 -1.0000 -1.0000 5232161 1593615145.90 151.5340 59.9980 32.0000 1.9428 1.9443 412.9678 413.3463 0.0575 -1.0000 -1.0000 5232240 1593615146.00 151.5340 59.9980 32.0000 1.9420 1.9435 412.9058 413.2845 0.0575 -1.0000 -1.0000 5232302 1593615146.10 151.5619 59.9980 32.0000 1.9430 1.9445 412.9596 413.3385 0.0575 -1.0000 -1.0000 5232365 1593615146.20 151.6038 59.9980 32.0000 1.9423 1.9438 413.0466 413.4250 0.0575 -1.0000 -1.0000 5232443 1593615146.30 151.6038 59.9980 32.0000 1.9427 1.9442 413.0864 413.4656 0.0576 -1.0000 -1.0000 5232505 1593615146.40 151.6038 59.9980 32.0000 1.9425 1.9440 413.1474 413.5267 0.0576 -1.0000 -1.0000 5232568 1593615146.50 151.6038 59.9980 32.0000 1.9424 1.9439 413.1809 413.5598 0.0576 -1.0000 -1.0000 5232630 1593615146.60 151.6038 59.9980 32.0000 1.9428 1.9443 413.2343 413.6138 0.0576 -1.0000 -1.0000 5233521 1593615146.70 151.5997 59.9980 32.0000 1.9432 1.9447 412.9039 413.2828 0.0576 -1.0000 -1.0000 5233583 1593615146.80 151.5300 59.9980 32.0000 1.9431 1.9446 412.9125 413.2916 0.0575 -1.0000 -1.0000 5233646 1593615146.90 151.5300 59.9980 32.0000 1.9425 1.9440 413.0219 413.4015 0.0577 -1.0000 -1.0000 5233724 1593615147.00 151.5300 59.9980 32.0000 1.9425 1.9439 413.2330 413.6122 0.0576 -1.0000 -1.0000 5233771 1593615147.10 151.5300 59.9980 32.0000 1.9428 1.9443 413.1546 413.5333 0.0575 -1.0000 -1.0000 5233849 1593615147.20 151.5300 59.9980 32.0000 1.9430 1.9445 412.9810 413.3603 0.0577 -1.0000 -1.0000 5233911 1593615147.30 151.5015 59.9980 32.0000 1.9427 1.9441 412.9955 413.3749 0.0576 -1.0000 -1.0000 5233974 1593615147.40 151.4975 59.9980 32.0000 1.9430 1.9445 412.9234 413.3022 0.0576 -1.0000 -1.0000 5234052 1593615147.50 151.4975 59.9980 32.0000 1.9423 1.9438 412.9596 413.3385 0.0576 -1.0000 -1.0000 5234114 1593615147.60 151.4975 59.9980 32.0000 1.9428 1.9442 413.1809 413.5601 0.0575 -1.0000 -1.0000 5234177 1593615147.70 151.4975 59.9980 32.0000 1.9422 1.9436 413.1585 413.5371 0.0575 -1.0000 -1.0000 5234255 1593615147.80 151.4880 59.9980 32.0000 1.9426 1.9441 413.0268 413.4054 0.0576 -1.0000 -1.0000 5234318 1593615147.90 151.4588 59.9980 32.0000 1.9428 1.9442 412.8900 413.2695 0.0576 -1.0000 -1.0000 5234380 1593615148.00 151.4588 59.9980 32.0000 1.9435 1.9449 412.9485 413.3270 0.0574 -1.0000 -1.0000 5234442 1593615148.10 151.4588 59.9980 32.0000 1.9429 1.9444 413.1152 413.4937 0.0575 -1.0000 -1.0000 5234599 1593615148.20 151.4588 59.9980 32.0000 1.9425 1.9439 413.1442 413.5233 0.0575 -1.0000 -1.0000 5234677 1593615148.30 151.4588 59.9980 32.0000 1.9426 1.9441 413.1559 413.5358 0.0578 -1.0000 -1.0000 5234724 1593615148.40 151.3934 59.9980 32.0000 1.9431 1.9445 412.9812 413.3608 0.0577 -1.0000 -1.0000 5234786 1593615148.50 151.3934 59.9980 32.0000 1.9435 1.9449 412.9831 413.3624 0.0576 -1.0000 -1.0000 5234864 1593615148.60 151.3934 59.9980 32.0000 1.9428 1.9442 413.0173 413.3953 0.0574 -1.0000 -1.0000 5235098 1593615148.70 151.3934 59.9980 32.0000 1.9428 1.9442 412.9726 413.3504 0.0574 -1.0000 -1.0000 5235176 1593615148.80 151.3934 59.9980 32.0000 1.9420 1.9435 413.1229 413.5019 0.0576 -1.0000 -1.0000 5235239 1593615148.90 151.3981 59.9980 32.0000 1.9428 1.9442 413.0351 413.4146 0.0577 -1.0000 -1.0000 5235301 1593615149.00 151.4407 59.9980 32.0000 1.9433 1.9448 412.9140 413.2929 0.0575 -1.0000 -1.0000 5235364 1593615149.10 151.4407 59.9980 32.0000 1.9431 1.9446 412.9962 413.3747 0.0575 -1.0000 -1.0000 5235551 1593615149.20 151.4407 59.9980 32.0000 1.9430 1.9444 413.0337 413.4120 0.0574 -1.0000 -1.0000 5235614 1593615149.30 151.4407 59.9980 32.0000 1.9426 1.9441 413.1016 413.4814 0.0576 -1.0000 -1.0000 5235676 1593615149.40 151.4407 59.9980 32.0000 1.9428 1.9443 413.1710 413.5497 0.0575 -1.0000 -1.0000 5235754 1593615149.50 151.4407 59.9980 32.0000 1.9425 1.9439 413.1498 413.5287 0.0575 -1.0000 -1.0000 5235817 1593615149.60 151.4510 59.9981 32.0000 1.9432 1.9447 413.0282 413.4071 0.0575 -1.0000 -1.0000 5235879 1593615149.70 151.4748 59.9984 32.0000 1.9435 1.9449 412.9378 413.3164 0.0575 -1.0000 -1.0000 5236067 1593615149.80 151.4748 59.9984 32.0000 1.9434 1.9449 413.0022 413.3814 0.0576 -1.0000 -1.0000 5236129 1593615149.90 151.4748 59.9984 32.0000 1.9428 1.9443 412.9859 413.3648 0.0576 -1.0000 -1.0000 5236208 1593615150.00 151.4748 59.9984 32.0000 1.9428 1.9443 413.1253 413.5041 0.0575 -1.0000 -1.0000 5236270 1593615150.10 151.4748 59.9984 32.0000 1.9420 1.9435 413.0849 413.4638 0.0575 -1.0000 -1.0000 5236333 1593615150.20 151.4748 59.9984 32.0000 1.9428 1.9442 413.0899 413.4685 0.0576 -1.0000 -1.0000 5236817 1593615150.30 151.4792 59.9984 32.0000 1.9430 1.9444 412.9968 413.3756 0.0575 -1.0000 -1.0000 5236879 1593615150.40 151.4792 59.9984 32.0000 1.9432 1.9446 412.9903 413.3685 0.0575 -1.0000 -1.0000 5236942 1593615150.50 151.4792 59.9984 32.0000 1.9432 1.9447 412.9482 413.3278 0.0576 -1.0000 -1.0000 5237020 1593615150.60 151.4792 59.9984 32.0000 1.9427 1.9442 413.0976 413.4766 0.0576 -1.0000 -1.0000 5237082 1593615150.70 151.4792 59.9984 32.0000 1.9431 1.9446 413.1701 413.5492 0.0575 -1.0000 -1.0000 5237301 1593615150.80 151.4792 59.9984 32.0000 1.9432 1.9447 413.1708 413.5497 0.0576 -1.0000 -1.0000 5237379 1593615150.90 151.5294 59.9984 32.0000 1.9428 1.9442 413.1058 413.4841 0.0575 -1.0000 -1.0000 5237442 1593615151.00 151.5294 59.9984 32.0000 1.9435 1.9449 412.9688 413.3478 0.0575 -1.0000 -1.0000 5237520 1593615151.10 151.5294 59.9984 32.0000 1.9428 1.9442 412.9907 413.3694 0.0576 -1.0000 -1.0000 5237582 1593615151.20 151.5294 59.9984 32.0000 1.9429 1.9443 413.1379 413.5166 0.0575 -1.0000 -1.0000 5237816 1593615151.30 151.5294 59.9984 32.0000 1.9424 1.9438 413.2089 413.5875 0.0574 -1.0000 -1.0000 5237879 1593615151.40 151.5173 59.9984 32.0000 1.9423 1.9438 413.1159 413.4940 0.0574 -1.0000 -1.0000 5237942 1593615151.50 151.5164 59.9984 32.0000 1.9430 1.9444 413.0017 413.3801 0.0575 -1.0000 -1.0000 5238020 1593615151.60 151.5164 59.9984 32.0000 1.9431 1.9446 412.9631 413.3422 0.0576 -1.0000 -1.0000 5238082 1593615151.70 151.5164 59.9984 32.0000 1.9433 1.9447 412.8938 413.2728 0.0576 -1.0000 -1.0000 5238145 1593615151.80 151.5164 59.9984 32.0000 1.9425 1.9440 412.9626 413.3421 0.0576 -1.0000 -1.0000 5238207 1593615151.90 151.5164 59.9984 32.0000 1.9417 1.9432 412.9672 413.3461 0.0576 -1.0000 -1.0000 5238285 1593615152.00 151.5408 59.9984 32.0000 1.9425 1.9439 413.1170 413.4956 0.0575 -1.0000 -1.0000 5238348 1593615152.10 151.5408 59.9984 32.0000 1.9415 1.9430 413.0878 413.4670 0.0576 -1.0000 -1.0000 5238410 1593615152.20 151.5408 59.9984 32.0000 1.9424 1.9438 412.9886 413.3674 0.0575 -1.0000 -1.0000 5238613 1593615152.30 151.5408 59.9984 32.0000 1.9433 1.9447 412.9161 413.2946 0.0575 -1.0000 -1.0000 5238676 1593615152.40 151.5408 59.9984 32.0000 1.9432 1.9446 412.8656 413.2442 0.0575 -1.0000 -1.0000 5238738 1593615152.50 151.5162 59.9984 32.0000 1.9426 1.9441 412.9845 413.3625 0.0574 -1.0000 -1.0000 5238816 1593615152.60 151.4978 59.9984 32.0000 1.9422 1.9437 413.0286 413.4083 0.0577 -1.0000 -1.0000 5238879 1593615152.70 151.4978 59.9984 32.0000 1.9419 1.9434 413.1088 413.4881 0.0576 -1.0000 -1.0000 5239894 1593615152.80 151.4978 59.9984 32.0000 1.9420 1.9434 413.0857 413.4649 0.0576 -1.0000 -1.0000 5239972 1593615152.90 151.4978 59.9984 32.0000 1.9416 1.9430 413.0449 413.4239 0.0576 -1.0000 -1.0000 5240035 1593615153.00 151.4978 59.9984 32.0000 1.9421 1.9436 412.9515 413.3304 0.0575 -1.0000 -1.0000 5240097 1593615153.10 151.4978 59.9984 32.0000 1.9432 1.9446 412.8911 413.2704 0.0577 -1.0000 -1.0000 5240160 1593615153.20 151.5086 59.9984 32.0000 1.9422 1.9437 413.0286 413.4076 0.0576 -1.0000 -1.0000 5240238 1593615153.30 151.5086 59.9984 32.0000 1.9416 1.9431 413.0148 413.3936 0.0575 -1.0000 -1.0000 5240316 1593615153.40 151.5086 59.9984 32.0000 1.9424 1.9439 412.9375 413.3164 0.0576 -1.0000 -1.0000 5240379 1593615153.50 151.5086 59.9984 32.0000 1.9428 1.9443 412.9275 413.3065 0.0575 -1.0000 -1.0000 5240441 1593615153.60 151.5086 59.9984 32.0000 1.9424 1.9439 412.9154 413.2934 0.0574 -1.0000 -1.0000 5240519 1593615153.70 151.5086 59.9984 32.0000 1.9424 1.9439 413.0701 413.4487 0.0575 -1.0000 -1.0000 5240597 1593615153.80 151.5432 59.9984 32.0000 1.9420 1.9435 413.1005 413.4797 0.0576 -1.0000 -1.0000 5240659 1593615153.90 151.5432 59.9984 32.0000 1.9425 1.9440 413.1330 413.5123 0.0576 -1.0000 -1.0000 5240722 1593615154.00 151.5432 59.9984 32.0000 1.9427 1.9441 412.9876 413.3666 0.0576 -1.0000 -1.0000 5240785 1593615154.10 151.5432 59.9984 32.0000 1.9432 1.9447 412.9118 413.2910 0.0576 -1.0000 -1.0000 5240847 1593615154.20 151.5432 59.9984 32.0000 1.9428 1.9442 412.9674 413.3467 0.0576 -1.0000 -1.0000 5240925 1593615154.30 151.5011 59.9984 32.0000 1.9422 1.9437 413.0717 413.4497 0.0574 -1.0000 -1.0000 5240988 1593615154.40 151.4629 59.9984 32.0000 1.9416 1.9431 413.0987 413.4773 0.0575 -1.0000 -1.0000 5241050 1593615154.50 151.4629 59.9984 32.0000 1.9429 1.9444 412.9602 413.3389 0.0575 -1.0000 -1.0000 5241128 1593615154.60 151.4629 59.9984 32.0000 1.9430 1.9445 412.9412 413.3202 0.0576 -1.0000 -1.0000 5241191 1593615154.70 151.4629 59.9984 32.0000 1.9432 1.9446 412.9232 413.3028 0.0577 -1.0000 -1.0000 5241253 1593615154.80 151.4629 59.9984 32.0000 1.9422 1.9437 413.0174 413.3962 0.0575 -1.0000 -1.0000 5241316 1593615154.90 151.4629 59.9984 32.0000 1.9421 1.9436 413.0873 413.4662 0.0576 -1.0000 -1.0000 5241378 1593615155.00 151.4629 59.9984 32.0000 1.9432 1.9446 413.2126 413.5908 0.0575 -1.0000 -1.0000 5241441 1593615155.10 151.4629 59.9984 32.0000 1.9422 1.9437 413.1438 413.5232 0.0577 -1.0000 -1.0000 5241519 1593615155.20 151.4629 59.9984 32.0000 1.9425 1.9439 412.9535 413.3330 0.0576 -1.0000 -1.0000 5241581 1593615155.30 151.4629 59.9984 32.0000 1.9432 1.9447 412.9019 413.2805 0.0575 -1.0000 -1.0000 5241644 1593615155.40 151.4629 59.9984 32.0000 1.9430 1.9444 412.9350 413.3145 0.0577 -1.0000 -1.0000 5241722 1593615155.50 151.4169 59.9994 32.0000 1.9429 1.9443 413.0100 413.3883 0.0575 -1.0000 -1.0000 5241784 1593615155.60 151.3959 59.9994 32.0000 1.9428 1.9443 413.1469 413.5257 0.0575 -1.0000 -1.0000 5241847 1593615155.70 151.3959 59.9994 32.0000 1.9424 1.9439 413.1825 413.5610 0.0574 -1.0000 -1.0000 5241909 1593615155.80 151.3959 59.9994 32.0000 1.9431 1.9446 413.0864 413.4664 0.0577 -1.0000 -1.0000 5242097 1593615155.90 151.3959 59.9994 32.0000 1.9427 1.9442 412.9577 413.3370 0.0576 -1.0000 -1.0000 5242159 1593615156.00 151.3959 59.9994 32.0000 1.9426 1.9441 412.9153 413.2938 0.0575 -1.0000 -1.0000 5242222 1593615156.10 151.4206 59.9994 32.0000 1.9427 1.9442 413.0661 413.4447 0.0575 -1.0000 -1.0000 5242284 1593615156.20 151.4206 59.9994 32.0000 1.9424 1.9438 413.1360 413.5149 0.0575 -1.0000 -1.0000 5242362 1593615156.30 151.4206 59.9994 32.0000 1.9421 1.9436 413.1835 413.5629 0.0576 -1.0000 -1.0000 5242847 1593615156.40 151.4206 59.9994 32.0000 1.9423 1.9438 413.0820 413.4618 0.0577 -1.0000 -1.0000 5242909 1593615156.50 151.4206 59.9994 32.0000 1.9431 1.9445 412.9912 413.3709 0.0577 -1.0000 -1.0000 5242971 1593615156.60 151.4552 59.9994 32.0000 1.9432 1.9447 413.0188 413.3975 0.0575 -1.0000 -1.0000 5243034 1593615156.70 151.4569 59.9994 32.0000 1.9424 1.9438 413.1404 413.5197 0.0576 -1.0000 -1.0000 5243096 1593615156.80 151.4569 59.9994 32.0000 1.9423 1.9438 413.1978 413.5763 0.0574 -1.0000 -1.0000 5243346 1593615156.90 151.4569 59.9994 32.0000 1.9422 1.9436 413.2150 413.5931 0.0574 -1.0000 -1.0000 5243393 1593615157.00 151.4569 59.9994 32.0000 1.9428 1.9443 413.1518 413.5302 0.0575 -1.0000 -1.0000 5243471 1593615157.10 151.4577 59.9994 32.0000 1.9428 1.9443 413.0199 413.3995 0.0577 -1.0000 -1.0000 5243549 1593615157.20 151.4669 59.9994 32.0000 1.9436 1.9450 413.0186 413.3970 0.0575 -1.0000 -1.0000 5243612 1593615157.30 151.4669 59.9994 32.0000 1.9441 1.9456 412.9185 413.2977 0.0577 -1.0000 -1.0000 5243846 1593615157.40 151.4669 59.9994 32.0000 1.9444 1.9459 412.8982 413.2762 0.0574 -1.0000 -1.0000 5243924 1593615157.50 151.4669 59.9994 32.0000 1.9436 1.9451 412.9966 413.3755 0.0576 -1.0000 -1.0000 5243987 1593615157.60 151.4669 59.9994 32.0000 1.9426 1.9441 413.1299 413.5092 0.0576 -1.0000 -1.0000 5244049 1593615157.70 151.4944 59.9994 32.0000 1.9423 1.9437 413.1413 413.5205 0.0576 -1.0000 -1.0000 5244112 1593615157.80 151.4944 59.9994 32.0000 1.9431 1.9445 413.0231 413.4019 0.0576 -1.0000 -1.0000 5244300 1593615157.90 151.4944 59.9994 32.0000 1.9436 1.9451 412.8821 413.2615 0.0576 -1.0000 -1.0000 5244362 1593615158.00 151.4944 59.9994 32.0000 1.9437 1.9452 413.0011 413.3808 0.0576 -1.0000 -1.0000 5244425 1593615158.10 151.4944 59.9994 32.0000 1.9429 1.9444 412.9845 413.3629 0.0575 -1.0000 -1.0000 5244503 1593615158.20 151.4938 59.9994 32.0000 1.9428 1.9442 413.1824 413.5612 0.0576 -1.0000 -1.0000 5244565 1593615158.30 151.4890 59.9994 32.0000 1.9425 1.9440 413.2255 413.6046 0.0576 -1.0000 -1.0000 5244628 1593615158.40 151.4890 59.9994 32.0000 1.9422 1.9437 413.1982 413.5766 0.0574 -1.0000 -1.0000 5244846 1593615158.50 151.4890 59.9994 32.0000 1.9425 1.9439 413.0643 413.4428 0.0575 -1.0000 -1.0000 5244924 1593615158.60 151.4890 59.9994 32.0000 1.9432 1.9446 412.9426 413.3212 0.0575 -1.0000 -1.0000 5244987 1593615158.70 151.4890 59.9994 32.0000 1.9428 1.9443 412.8992 413.2780 0.0576 -1.0000 -1.0000 5245049 1593615158.80 151.4883 59.9994 32.0000 1.9431 1.9446 412.8866 413.2649 0.0575 -1.0000 -1.0000 5245112 1593615158.90 151.4559 59.9994 32.0000 1.9426 1.9440 413.1737 413.5532 0.0576 -1.0000 -1.0000 5245346 1593615159.00 151.4559 59.9994 32.0000 1.9427 1.9442 413.1646 413.5433 0.0575 -1.0000 -1.0000 5245408 1593615159.10 151.4559 59.9994 32.0000 1.9421 1.9435 413.0378 413.4165 0.0575 -1.0000 -1.0000 5245487 1593615159.20 151.4559 59.9994 32.0000 1.9426 1.9441 412.9510 413.3297 0.0576 -1.0000 -1.0000 5245549 1593615159.30 151.4559 59.9994 32.0000 1.9433 1.9448 412.9197 413.2978 0.0574 -1.0000 -1.0000 5245611 1593615159.40 151.5390 59.9994 32.0000 1.9425 1.9440 413.0022 413.3804 0.0574 -1.0000 -1.0000 5245674 1593615159.50 151.5390 59.9994 32.0000 1.9415 1.9430 413.1052 413.4832 0.0575 -1.0000 -1.0000 5245736 1593615159.60 151.5390 59.9994 32.0000 1.9422 1.9436 413.1282 413.5069 0.0575 -1.0000 -1.0000 5245799 1593615159.70 151.5390 59.9994 32.0000 1.9421 1.9436 413.2024 413.5821 0.0576 -1.0000 -1.0000 5245877 1593615159.80 151.5390 59.9994 32.0000 1.9422 1.9437 413.0599 413.4391 0.0576 -1.0000 -1.0000 5245940 1593615159.90 151.5405 59.9993 32.0000 1.9423 1.9437 412.9881 413.3669 0.0575 -1.0000 -1.0000 5246174 1593615160.00 151.5470 59.9990 32.0000 1.9423 1.9437 412.9599 413.3379 0.0575 -1.0000 -1.0000 5246237 1593615160.10 151.5470 59.9990 32.0000 1.9412 1.9426 413.0882 413.4667 0.0575 -1.0000 -1.0000 5246299 1593615160.20 151.5470 59.9990 32.0000 1.9419 1.9434 413.1555 413.5352 0.0577 -1.0000 -1.0000 5246377 1593615160.30 151.5470 59.9990 32.0000 1.9431 1.9446 413.0778 413.4580 0.0577 -1.0000 -1.0000 5246440 1593615160.40 151.5470 59.9990 32.0000 1.9423 1.9437 413.0170 413.3960 0.0575 -1.0000 -1.0000 5247330 1593615160.50 151.5452 59.9990 32.0000 1.9430 1.9444 412.9021 413.2799 0.0574 -1.0000 -1.0000 5247392 1593615160.60 151.5441 59.9990 32.0000 1.9430 1.9445 412.9297 413.3085 0.0576 -1.0000 -1.0000 5247455 1593615160.70 151.5441 59.9990 32.0000 1.9429 1.9444 412.9695 413.3479 0.0575 -1.0000 -1.0000 5247517 1593615160.80 151.5441 59.9990 32.0000 1.9423 1.9438 413.0714 413.4496 0.0575 -1.0000 -1.0000 5247595 1593615160.90 151.5441 59.9990 32.0000 1.9419 1.9434 413.2102 413.5888 0.0575 -1.0000 -1.0000 5247658 1593615161.00 151.5441 59.9990 32.0000 1.9418 1.9432 413.1980 413.5777 0.0576 -1.0000 -1.0000 5247720 1593615161.10 151.5441 59.9990 32.0000 1.9429 1.9444 412.9793 413.3569 0.0574 -1.0000 -1.0000 5247798 1593615161.20 151.4556 59.9990 32.0000 1.9435 1.9449 412.9387 413.3173 0.0575 -1.0000 -1.0000 5247861 1593615161.30 151.4556 59.9990 32.0000 1.9428 1.9443 412.9200 413.2970 0.0573 -1.0000 -1.0000 5247923 1593615161.40 151.4556 59.9990 32.0000 1.9422 1.9436 413.1020 413.4809 0.0576 -1.0000 -1.0000 5248002 1593615161.50 151.4556 59.9990 32.0000 1.9415 1.9429 413.2070 413.5859 0.0575 -1.0000 -1.0000 5248049 1593615161.60 151.4556 59.9990 32.0000 1.9417 1.9431 413.0910 413.4706 0.0577 -1.0000 -1.0000 5248111 1593615161.70 151.4527 59.9990 32.0000 1.9417 1.9432 413.1535 413.5335 0.0577 -1.0000 -1.0000 5248189 1593615161.80 151.4509 59.9990 32.0000 1.9424 1.9439 412.9985 413.3779 0.0576 -1.0000 -1.0000 5248251 1593615161.90 151.4509 59.9990 32.0000 1.9430 1.9445 412.9844 413.3640 0.0577 -1.0000 -1.0000 5248330 1593615162.00 151.4509 59.9990 32.0000 1.9432 1.9446 412.9031 413.2819 0.0575 -1.0000 -1.0000 5248392 1593615162.10 151.4509 59.9990 32.0000 1.9424 1.9438 412.9924 413.3708 0.0575 -1.0000 -1.0000 5248455 1593615162.20 151.4509 59.9990 32.0000 1.9422 1.9437 413.0850 413.4637 0.0575 -1.0000 -1.0000 5248517 1593615162.30 151.4575 59.9990 32.0000 1.9424 1.9439 413.1181 413.4967 0.0575 -1.0000 -1.0000 5248580 1593615162.40 151.4859 59.9990 32.0000 1.9429 1.9443 413.0499 413.4293 0.0576 -1.0000 -1.0000 5248642 1593615162.50 151.4859 59.9990 32.0000 1.9424 1.9439 412.9947 413.3739 0.0575 -1.0000 -1.0000 5248845 1593615162.60 151.4859 59.9990 32.0000 1.9428 1.9443 412.9101 413.2887 0.0576 -1.0000 -1.0000 5248908 1593615162.70 151.4859 59.9990 32.0000 1.9434 1.9449 412.9463 413.3244 0.0575 -1.0000 -1.0000 5248970 1593615162.80 151.4859 59.9990 32.0000 1.9429 1.9443 413.0299 413.4086 0.0575 -1.0000 -1.0000 5249033 1593615162.90 151.3857 59.9990 32.0000 1.9423 1.9438 413.1630 413.5415 0.0575 -1.0000 -1.0000 5249095 1593615163.00 151.3857 59.9990 32.0000 1.9416 1.9431 413.2010 413.5801 0.0576 -1.0000 -1.0000 5249673 1593615163.10 151.3857 59.9990 32.0000 1.9411 1.9426 413.1562 413.5359 0.0576 -1.0000 -1.0000 5249751 1593615163.20 151.3857 59.9990 32.0000 1.9426 1.9441 413.1960 413.5761 0.0577 -1.0000 -1.0000 5249814 1593615163.30 151.3857 59.9990 32.0000 1.9429 1.9444 413.0315 413.4104 0.0576 -1.0000 -1.0000 5249876 1593615163.40 151.3857 59.9990 32.0000 1.9426 1.9440 413.0004 413.3794 0.0575 -1.0000 -1.0000 5249954 1593615163.50 151.4500 59.9990 32.0000 1.9419 1.9434 413.1352 413.5140 0.0575 -1.0000 -1.0000 5250829 1593615163.60 151.4500 59.9990 32.0000 1.9425 1.9439 413.2557 413.6348 0.0575 -1.0000 -1.0000 5250891 1593615163.70 151.4500 59.9990 32.0000 1.9419 1.9434 413.1908 413.5706 0.0577 -1.0000 -1.0000 5250970 1593615163.80 151.4500 59.9990 32.0000 1.9430 1.9444 413.1722 413.5513 0.0575 -1.0000 -1.0000 5251032 1593615163.90 151.4500 59.9990 32.0000 1.9430 1.9445 413.1707 413.5499 0.0576 -1.0000 -1.0000 5251095 1593615164.00 151.4283 59.9990 32.0000 1.9426 1.9440 412.9990 413.3787 0.0577 -1.0000 -1.0000 5251173 1593615164.10 151.4283 59.9990 32.0000 1.9429 1.9444 412.9255 413.3039 0.0575 -1.0000 -1.0000 5251220 1593615164.20 151.4283 59.9990 32.0000 1.9420 1.9434 413.1310 413.5103 0.0576 -1.0000 -1.0000 5251298 1593615164.30 151.4283 59.9990 32.0000 1.9424 1.9439 413.1651 413.5440 0.0576 -1.0000 -1.0000 5251360 1593615164.40 151.4283 59.9990 32.0000 1.9424 1.9439 413.0960 413.4754 0.0576 -1.0000 -1.0000 5251423 1593615164.50 151.4289 59.9991 32.0000 1.9430 1.9445 412.9874 413.3661 0.0576 -1.0000 -1.0000 5251501 1593615164.60 151.4326 59.9997 32.0000 1.9426 1.9440 412.9314 413.3109 0.0577 -1.0000 -1.0000 5251563 1593615164.70 151.4326 59.9997 32.0000 1.9425 1.9440 413.2177 413.5972 0.0576 -1.0000 -1.0000 5251626 1593615164.80 151.4326 59.9997 32.0000 1.9423 1.9438 413.2534 413.6325 0.0576 -1.0000 -1.0000 5251688 1593615164.90 151.4326 59.9997 32.0000 1.9420 1.9434 413.2982 413.6773 0.0575 -1.0000 -1.0000 5251751 1593615165.00 151.4326 59.9997 32.0000 1.9417 1.9431 413.2531 413.6325 0.0576 -1.0000 -1.0000 5251829 1593615165.10 151.5249 59.9997 32.0000 1.9429 1.9444 413.1216 413.5009 0.0576 -1.0000 -1.0000 5251891 1593615165.20 151.5249 59.9997 32.0000 1.9432 1.9447 413.0202 413.3989 0.0576 -1.0000 -1.0000 5251954 1593615165.30 151.5249 59.9997 32.0000 1.9432 1.9447 413.0633 413.4430 0.0576 -1.0000 -1.0000 5252016 1593615165.40 151.5249 59.9997 32.0000 1.9429 1.9443 413.0924 413.4713 0.0576 -1.0000 -1.0000 5252095 1593615165.50 151.5249 59.9997 32.0000 1.9432 1.9447 413.1532 413.5327 0.0576 -1.0000 -1.0000 5252157 1593615165.60 151.5249 59.9997 32.0000 1.9433 1.9448 413.1435 413.5224 0.0575 -1.0000 -1.0000 5252220 1593615165.70 151.5249 59.9997 32.0000 1.9433 1.9447 413.0840 413.4620 0.0574 -1.0000 -1.0000 5252298 1593615165.80 151.5201 59.9997 32.0000 1.9430 1.9444 412.9456 413.3250 0.0576 -1.0000 -1.0000 5252360 1593615165.90 151.4920 59.9997 32.0000 1.9424 1.9438 413.0483 413.4275 0.0576 -1.0000 -1.0000 5252423 1593615166.00 151.4920 59.9997 32.0000 1.9420 1.9435 413.2514 413.6294 0.0573 -1.0000 -1.0000 5252485 1593615166.10 151.4920 59.9997 32.0000 1.9416 1.9431 413.1955 413.5742 0.0575 -1.0000 -1.0000 5252860 1593615166.20 151.4920 59.9997 32.0000 1.9425 1.9440 413.2056 413.5855 0.0577 -1.0000 -1.0000 5252922 1593615166.30 151.4920 59.9997 32.0000 1.9434 1.9449 413.0665 413.4455 0.0576 -1.0000 -1.0000 5252985 1593615166.40 151.4921 59.9997 32.0000 1.9429 1.9444 413.0645 413.4438 0.0576 -1.0000 -1.0000 5253047 1593615166.50 151.4921 59.9997 32.0000 1.9426 1.9441 412.9907 413.3699 0.0576 -1.0000 -1.0000 5253125 1593615166.60 151.4921 59.9997 32.0000 1.9421 1.9435 413.1632 413.5422 0.0576 -1.0000 -1.0000 5253188 1593615166.70 151.4921 59.9997 32.0000 1.9415 1.9430 413.2280 413.6078 0.0577 -1.0000 -1.0000 5253250 1593615166.80 151.4921 59.9997 32.0000 1.9429 1.9443 413.1720 413.5515 0.0576 -1.0000 -1.0000 5253328 1593615166.90 151.5637 59.9997 32.0000 1.9437 1.9452 413.1199 413.5000 0.0577 -1.0000 -1.0000 5253391 1593615167.00 151.6077 59.9997 32.0000 1.9435 1.9450 412.9271 413.3056 0.0575 -1.0000 -1.0000 5253453 1593615167.10 151.6077 59.9997 32.0000 1.9430 1.9445 412.9904 413.3694 0.0576 -1.0000 -1.0000 5253844 1593615167.20 151.6077 59.9997 32.0000 1.9423 1.9438 413.0596 413.4376 0.0575 -1.0000 -1.0000 5253906 1593615167.30 151.6077 59.9997 32.0000 1.9415 1.9430 413.1921 413.5713 0.0575 -1.0000 -1.0000 5253969 1593615167.40 151.6077 59.9997 32.0000 1.9423 1.9438 413.1579 413.5370 0.0576 -1.0000 -1.0000 5254047 1593615167.50 151.6077 59.9997 32.0000 1.9421 1.9435 413.1864 413.5658 0.0576 -1.0000 -1.0000 5254109 1593615167.60 151.6278 59.9997 32.0000 1.9428 1.9443 413.1972 413.5767 0.0576 -1.0000 -1.0000 5254328 1593615167.70 151.6278 59.9997 32.0000 1.9428 1.9443 413.0840 413.4637 0.0577 -1.0000 -1.0000 5254407 1593615167.80 151.6278 59.9997 32.0000 1.9425 1.9440 413.0753 413.4537 0.0575 -1.0000 -1.0000 5254469 1593615167.90 151.6278 59.9997 32.0000 1.9424 1.9438 413.2163 413.5946 0.0574 -1.0000 -1.0000 5254547 1593615168.00 151.6278 59.9997 32.0000 1.9426 1.9441 413.2385 413.6168 0.0574 -1.0000 -1.0000 5254609 1593615168.10 151.5866 59.9997 32.0000 1.9428 1.9443 413.0289 413.4067 0.0575 -1.0000 -1.0000 5255094 1593615168.20 151.5866 59.9997 32.0000 1.9431 1.9445 412.9644 413.3430 0.0575 -1.0000 -1.0000 5255172 1593615168.30 151.5866 59.9997 32.0000 1.9430 1.9445 412.9507 413.3277 0.0573 -1.0000 -1.0000 5255234 1593615168.40 151.5866 59.9997 32.0000 1.9425 1.9440 413.0601 413.4392 0.0576 -1.0000 -1.0000 5255297 1593615168.50 151.5866 59.9997 32.0000 1.9422 1.9437 413.2473 413.6267 0.0575 -1.0000 -1.0000 5255375 1593615168.60 151.5866 59.9997 32.0000 1.9421 1.9436 413.2335 413.6125 0.0575 -1.0000 -1.0000 5255437 1593615168.70 151.5527 59.9997 32.0000 1.9422 1.9436 413.1329 413.5112 0.0575 -1.0000 -1.0000 5255500 1593615168.80 151.5527 59.9997 32.0000 1.9416 1.9431 413.0099 413.3879 0.0574 -1.0000 -1.0000 5255578 1593615168.90 151.5527 59.9997 32.0000 1.9424 1.9439 412.9982 413.3770 0.0576 -1.0000 -1.0000 5255640 1593615169.00 151.5527 59.9997 32.0000 1.9418 1.9433 413.1546 413.5330 0.0575 -1.0000 -1.0000 5255703 1593615169.10 151.5527 59.9997 32.0000 1.9417 1.9432 413.1600 413.5397 0.0576 -1.0000 -1.0000 5255765 1593615169.20 151.5397 59.9997 32.0000 1.9426 1.9441 412.9916 413.3704 0.0576 -1.0000 -1.0000 5255828 1593615169.30 151.5397 59.9997 32.0000 1.9426 1.9441 412.9485 413.3267 0.0575 -1.0000 -1.0000 5255890 1593615169.40 151.5397 59.9997 32.0000 1.9428 1.9443 412.9962 413.3744 0.0575 -1.0000 -1.0000 5255969 1593615169.50 151.5397 59.9997 32.0000 1.9421 1.9436 412.9910 413.3692 0.0575 -1.0000 -1.0000 5256031 1593615169.60 151.5397 59.9997 32.0000 1.9425 1.9440 413.2091 413.5881 0.0575 -1.0000 -1.0000 5256250 1593615169.70 151.5397 59.9997 32.0000 1.9424 1.9439 413.1784 413.5571 0.0576 -1.0000 -1.0000 5256328 1593615169.80 151.4865 59.9992 32.0000 1.9419 1.9433 413.1585 413.5371 0.0575 -1.0000 -1.0000 5256390 1593615169.90 151.4865 59.9992 32.0000 1.9422 1.9437 413.0720 413.4507 0.0575 -1.0000 -1.0000 5256469 1593615170.00 151.4865 59.9992 32.0000 1.9433 1.9447 412.9446 413.3238 0.0577 -1.0000 -1.0000 5256531 1593615170.10 151.4865 59.9992 32.0000 1.9424 1.9438 412.8995 413.2779 0.0575 -1.0000 -1.0000 5256593 1593615170.20 151.4865 59.9992 32.0000 1.9422 1.9437 413.0049 413.3830 0.0575 -1.0000 -1.0000 5256874 1593615170.30 151.4865 59.9992 32.0000 1.9425 1.9439 413.1916 413.5698 0.0574 -1.0000 -1.0000 5256937 1593615170.40 151.5106 59.9992 32.0000 1.9422 1.9436 413.1910 413.5695 0.0575 -1.0000 -1.0000 5256999 1593615170.50 151.5209 59.9992 32.0000 1.9428 1.9443 413.1956 413.5756 0.0577 -1.0000 -1.0000 5257078 1593615170.60 151.5209 59.9992 32.0000 1.9424 1.9439 413.1952 413.5744 0.0575 -1.0000 -1.0000 5257140 1593615170.70 151.5209 59.9992 32.0000 1.9422 1.9436 412.9173 413.2948 0.0573 -1.0000 -1.0000 5257577 1593615170.80 151.5209 59.9992 32.0000 1.9430 1.9445 412.9177 413.2955 0.0575 -1.0000 -1.0000 5257656 1593615170.90 151.5209 59.9992 32.0000 1.9428 1.9443 413.0813 413.4599 0.0575 -1.0000 -1.0000 5257718 1593615171.00 151.4985 59.9992 32.0000 1.9424 1.9439 413.1029 413.4804 0.0574 -1.0000 -1.0000 5257781 1593615171.10 151.4985 59.9992 32.0000 1.9429 1.9444 413.1423 413.5205 0.0574 -1.0000 -1.0000 5257859 1593615171.20 151.4985 59.9992 32.0000 1.9428 1.9442 413.0705 413.4477 0.0573 -1.0000 -1.0000 5258093 1593615171.30 151.4985 59.9992 32.0000 1.9431 1.9445 413.0098 413.3882 0.0576 -1.0000 -1.0000 5258156 1593615171.40 151.4985 59.9992 32.0000 1.9430 1.9445 412.8645 413.2437 0.0576 -1.0000 -1.0000 5258234 1593615171.50 151.4985 59.9992 32.0000 1.9426 1.9440 413.0806 413.4597 0.0576 -1.0000 -1.0000 5258281 1593615171.60 151.4736 59.9992 32.0000 1.9423 1.9438 413.1797 413.5586 0.0575 -1.0000 -1.0000 5258359 1593615171.70 151.4563 59.9992 32.0000 1.9412 1.9427 413.1722 413.5509 0.0575 -1.0000 -1.0000 5258593 1593615171.80 151.4563 59.9992 32.0000 1.9423 1.9437 413.0081 413.3868 0.0576 -1.0000 -1.0000 5258655 1593615171.90 151.4563 59.9992 32.0000 1.9431 1.9446 413.0033 413.3820 0.0575 -1.0000 -1.0000 5258734 1593615172.00 151.4563 59.9992 32.0000 1.9427 1.9442 412.9279 413.3057 0.0574 -1.0000 -1.0000 5258796 1593615172.10 151.4563 59.9992 32.0000 1.9428 1.9443 413.0045 413.3841 0.0577 -1.0000 -1.0000 5258859 1593615172.20 151.4563 59.9992 32.0000 1.9418 1.9432 413.1742 413.5537 0.0576 -1.0000 -1.0000 5258921 1593615172.30 151.4563 59.9992 32.0000 1.9419 1.9434 413.1622 413.5418 0.0577 -1.0000 -1.0000 5258999 1593615172.40 151.4264 59.9992 32.0000 1.9423 1.9438 412.9899 413.3693 0.0576 -1.0000 -1.0000 5259046 1593615172.50 151.4264 59.9992 32.0000 1.9431 1.9446 412.9155 413.2950 0.0577 -1.0000 -1.0000 5259124 1593615172.60 151.4264 59.9992 32.0000 1.9424 1.9439 412.9857 413.3648 0.0576 -1.0000 -1.0000 5259186 1593615172.70 151.4264 59.9992 32.0000 1.9425 1.9439 413.0728 413.4508 0.0574 -1.0000 -1.0000 5259249 1593615172.80 151.4264 59.9992 32.0000 1.9425 1.9439 413.2133 413.5919 0.0575 -1.0000 -1.0000 5259327 1593615172.90 151.4477 59.9992 32.0000 1.9421 1.9435 413.1593 413.5386 0.0576 -1.0000 -1.0000 5259389 1593615173.00 151.4477 59.9992 32.0000 1.9428 1.9443 413.1275 413.5069 0.0576 -1.0000 -1.0000 5259452 1593615173.10 151.4477 59.9992 32.0000 1.9435 1.9450 413.1428 413.5214 0.0574 -1.0000 -1.0000 5259514 1593615173.20 151.4477 59.9992 32.0000 1.9435 1.9450 413.0028 413.3810 0.0575 -1.0000 -1.0000 5259577 1593615173.30 151.4477 59.9992 32.0000 1.9428 1.9442 413.1724 413.5508 0.0575 -1.0000 -1.0000 5259858 1593615173.40 151.4563 59.9992 32.0000 1.9424 1.9439 413.2364 413.6152 0.0575 -1.0000 -1.0000 5259937 1593615173.50 151.5111 59.9992 32.0000 1.9430 1.9444 413.1767 413.5554 0.0575 -1.0000 -1.0000 5259999 1593615173.60 151.5111 59.9992 32.0000 1.9432 1.9447 413.1147 413.4941 0.0576 -1.0000 -1.0000 5300061 1593615173.70 151.5111 59.9992 32.0000 1.9428 1.9443 413.0152 413.3936 0.0575 -1.0000 -1.0000 5300139 1593615173.80 151.5111 59.9992 32.0000 1.9430 1.9445 413.0102 413.3880 0.0574 -1.0000 -1.0000 5300374 1593615173.90 151.5111 59.9992 32.0000 1.9435 1.9449 413.0468 413.4254 0.0575 -1.0000 -1.0000 5300436 1593615174.00 151.5111 59.9992 32.0000 1.9423 1.9437 413.1960 413.5754 0.0576 -1.0000 -1.0000 5300514 1593615174.10 151.4817 59.9992 32.0000 1.9424 1.9438 413.2593 413.6368 0.0573 -1.0000 -1.0000 5300577 1593615174.20 151.4817 59.9992 32.0000 1.9428 1.9443 413.2552 413.6333 0.0575 -1.0000 -1.0000 5300639 1593615174.30 151.4817 59.9992 32.0000 1.9423 1.9438 413.1526 413.5324 0.0577 -1.0000 -1.0000 5300874 1593615174.40 151.4817 59.9992 32.0000 1.9432 1.9447 412.9299 413.3084 0.0576 -1.0000 -1.0000 5300936 1593615174.50 151.4817 59.9992 32.0000 1.9429 1.9444 413.0650 413.4441 0.0575 -1.0000 -1.0000 5301014 1593615174.60 151.4697 59.9992 32.0000 1.9425 1.9440 413.1996 413.5786 0.0576 -1.0000 -1.0000 5301077 1593615174.70 151.4531 59.9993 32.0000 1.9421 1.9435 413.1679 413.5474 0.0576 -1.0000 -1.0000 5301139 1593615174.80 151.4531 59.9993 32.0000 1.9429 1.9444 413.0669 413.4450 0.0574 -1.0000 -1.0000 5301623 1593615174.90 151.4531 59.9993 32.0000 1.9426 1.9441 413.0194 413.3972 0.0574 -1.0000 -1.0000 5301686 1593615175.00 151.4531 59.9993 32.0000 1.9435 1.9450 413.0513 413.4299 0.0575 -1.0000 -1.0000 5301748 1593615175.10 151.4531 59.9993 32.0000 1.9430 1.9444 413.0167 413.3954 0.0575 -1.0000 -1.0000 5301826 1593615175.20 151.4882 59.9993 32.0000 1.9426 1.9440 413.0530 413.4312 0.0575 -1.0000 -1.0000 5301889 1593615175.30 151.4882 59.9993 32.0000 1.9422 1.9437 413.0784 413.4571 0.0575 -1.0000 -1.0000 5302077 1593615175.40 151.4882 59.9993 32.0000 1.9423 1.9438 413.2491 413.6278 0.0575 -1.0000 -1.0000 5302155 1593615175.50 151.4882 59.9993 32.0000 1.9428 1.9443 413.1059 413.4849 0.0575 -1.0000 -1.0000 5302217 1593615175.60 151.4882 59.9993 32.0000 1.9436 1.9450 413.0280 413.4066 0.0575 -1.0000 -1.0000 5302280 1593615175.70 151.5091 59.9993 32.0000 1.9438 1.9453 412.9821 413.3609 0.0575 -1.0000 -1.0000 5302358 1593615175.80 151.5091 59.9993 32.0000 1.9422 1.9437 412.9393 413.3175 0.0575 -1.0000 -1.0000 5302577 1593615175.90 151.5091 59.9993 32.0000 1.9413 1.9428 413.2641 413.6431 0.0575 -1.0000 -1.0000 5302655 1593615176.00 151.5091 59.9993 32.0000 1.9421 1.9436 413.2556 413.6345 0.0575 -1.0000 -1.0000 5302717 1593615176.10 151.5091 59.9993 32.0000 1.9425 1.9439 413.1487 413.5278 0.0576 -1.0000 -1.0000 5302780 1593615176.20 151.5091 59.9993 32.0000 1.9427 1.9442 413.0515 413.4305 0.0575 -1.0000 -1.0000 5302842 1593615176.30 151.5319 59.9993 32.0000 1.9429 1.9444 413.0103 413.3900 0.0577 -1.0000 -1.0000 5303576 1593615176.40 151.5319 59.9993 32.0000 1.9429 1.9443 413.0279 413.4069 0.0575 -1.0000 -1.0000 5303638 1593615176.50 151.5319 59.9993 32.0000 1.9428 1.9442 413.0478 413.4266 0.0576 -1.0000 -1.0000 5303717 1593615176.60 151.5319 59.9993 32.0000 1.9422 1.9437 413.1414 413.5207 0.0576 -1.0000 -1.0000 5303779 1593615176.70 151.5319 59.9993 32.0000 1.9415 1.9429 413.2140 413.5919 0.0575 -1.0000 -1.0000 5303842 1593615176.80 151.5319 59.9993 32.0000 1.9427 1.9442 413.0983 413.4769 0.0574 -1.0000 -1.0000 5303920 1593615176.90 151.5187 59.9993 32.0000 1.9429 1.9444 412.9560 413.3348 0.0576 -1.0000 -1.0000 5303982 1593615177.00 151.5134 59.9993 32.0000 1.9423 1.9438 412.9969 413.3760 0.0576 -1.0000 -1.0000 5304045 1593615177.10 151.5134 59.9993 32.0000 1.9420 1.9435 413.1050 413.4846 0.0576 -1.0000 -1.0000 5304123 1593615177.20 151.5134 59.9993 32.0000 1.9417 1.9432 413.1602 413.5399 0.0577 -1.0000 -1.0000 5304170 1593615177.30 151.5134 59.9993 32.0000 1.9424 1.9438 413.1862 413.5658 0.0576 -1.0000 -1.0000 5304232 1593615177.40 151.5134 59.9993 32.0000 1.9426 1.9441 413.0010 413.3797 0.0575 -1.0000 -1.0000 5304310 1593615177.50 151.5288 59.9993 32.0000 1.9431 1.9446 412.9625 413.3418 0.0576 -1.0000 -1.0000 5304373 1593615177.60 151.5288 59.9993 32.0000 1.9431 1.9446 412.9327 413.3113 0.0576 -1.0000 -1.0000 5304435 1593615177.70 151.5288 59.9993 32.0000 1.9429 1.9443 413.0810 413.4605 0.0576 -1.0000 -1.0000 5304513 1593615177.80 151.5288 59.9993 32.0000 1.9425 1.9440 413.2913 413.6707 0.0576 -1.0000 -1.0000 5304576 1593615177.90 151.5288 59.9993 32.0000 1.9429 1.9443 413.1624 413.5412 0.0575 -1.0000 -1.0000 5304638 1593615178.00 151.5288 59.9993 32.0000 1.9434 1.9448 413.0987 413.4771 0.0575 -1.0000 -1.0000 5304701 1593615178.10 151.5596 59.9993 32.0000 1.9440 1.9454 412.9991 413.3784 0.0576 -1.0000 -1.0000 5304763 1593615178.20 151.5596 59.9993 32.0000 1.9435 1.9449 412.9654 413.3432 0.0574 -1.0000 -1.0000 5304857 1593615178.30 151.5596 59.9993 32.0000 1.9432 1.9447 413.0064 413.3858 0.0577 -1.0000 -1.0000 5304919 1593615178.40 151.5606 59.9993 32.0000 1.9424 1.9439 413.0729 413.4528 0.0577 -1.0000 -1.0000 5305107 1593615178.50 151.4878 59.9993 32.0000 1.9424 1.9438 413.1743 413.5536 0.0575 -1.0000 -1.0000 5305185 1593615178.60 151.4878 59.9993 32.0000 1.9426 1.9441 413.1741 413.5519 0.0574 -1.0000 -1.0000 5305248 1593615178.70 151.4878 59.9993 32.0000 1.9434 1.9449 413.0529 413.4309 0.0574 -1.0000 -1.0000 5305310 1593615178.80 151.4878 59.9993 32.0000 1.9436 1.9451 413.0892 413.4677 0.0576 -1.0000 -1.0000 5305388 1593615178.90 151.4878 59.9993 32.0000 1.9424 1.9439 413.1648 413.5426 0.0573 -1.0000 -1.0000 5305607 1593615179.00 151.4878 59.9993 32.0000 1.9426 1.9440 413.1394 413.5176 0.0575 -1.0000 -1.0000 5305669 1593615179.10 151.4878 59.9993 32.0000 1.9427 1.9442 413.1756 413.5548 0.0575 -1.0000 -1.0000 5305747 1593615179.20 151.4878 59.9993 32.0000 1.9432 1.9446 413.0263 413.4047 0.0575 -1.0000 -1.0000 5305810 1593615179.30 151.4185 59.9993 32.0000 1.9431 1.9446 412.9298 413.3082 0.0575 -1.0000 -1.0000 5305872 1593615179.40 151.4185 59.9993 32.0000 1.9429 1.9443 412.9501 413.3285 0.0575 -1.0000 -1.0000 5306591 1593615179.50 151.4185 59.9993 32.0000 1.9427 1.9442 413.0536 413.4319 0.0575 -1.0000 -1.0000 5306654 1593615179.60 151.4185 59.9993 32.0000 1.9422 1.9437 413.2305 413.6097 0.0575 -1.0000 -1.0000 5306716 1593615179.70 151.4185 59.9993 32.0000 1.9433 1.9447 413.2291 413.6075 0.0574 -1.0000 -1.0000 5306794 1593615179.80 151.4185 59.9993 32.0000 1.9424 1.9439 413.0574 413.4370 0.0576 -1.0000 -1.0000 5306857 1593615179.90 151.4239 59.9997 32.0000 1.9435 1.9450 413.0238 413.4026 0.0575 -1.0000 -1.0000 5306935 1593615180.00 151.4312 60.0003 32.0000 1.9434 1.9449 413.1551 413.5333 0.0574 -1.0000 -1.0000 5306997 1593615180.10 151.4312 60.0003 32.0000 1.9426 1.9441 413.2035 413.5833 0.0577 -1.0000 -1.0000 5307060 1593615180.20 151.4312 60.0003 32.0000 1.9429 1.9444 413.1492 413.5291 0.0577 -1.0000 -1.0000 5307122 1593615180.30 151.4312 60.0003 32.0000 1.9424 1.9439 413.0634 413.4424 0.0576 -1.0000 -1.0000 5307200 1593615180.40 151.4312 60.0003 32.0000 1.9432 1.9447 412.9174 413.2951 0.0574 -1.0000 -1.0000 5307263 1593615180.50 151.4312 60.0003 32.0000 1.9442 1.9457 412.9500 413.3282 0.0575 -1.0000 -1.0000 5307325 1593615180.60 151.4712 60.0003 32.0000 1.9439 1.9454 412.9958 413.3743 0.0575 -1.0000 -1.0000 5307388 1593615180.70 151.4712 60.0003 32.0000 1.9426 1.9441 413.2420 413.6210 0.0575 -1.0000 -1.0000 5307450 1593615180.80 151.4712 60.0003 32.0000 1.9424 1.9438 413.1865 413.5650 0.0575 -1.0000 -1.0000 5307528 1593615180.90 151.4712 60.0003 32.0000 1.9425 1.9439 413.2206 413.5986 0.0574 -1.0000 -1.0000 5307591 1593615181.00 151.4712 60.0003 32.0000 1.9431 1.9445 413.0834 413.4619 0.0576 -1.0000 -1.0000 5307653 1593615181.10 151.4712 60.0003 32.0000 1.9431 1.9446 412.9941 413.3724 0.0574 -1.0000 -1.0000 5307716 1593615181.20 151.4829 60.0003 32.0000 1.9439 1.9454 413.0198 413.3982 0.0575 -1.0000 -1.0000 5307778 1593615181.30 151.4829 60.0003 32.0000 1.9428 1.9442 413.0471 413.4258 0.0575 -1.0000 -1.0000 5307841 1593615181.40 151.4858 60.0003 32.0000 1.9426 1.9441 413.1506 413.5303 0.0577 -1.0000 -1.0000 5307919 1593615181.50 151.4841 60.0003 32.0000 1.9423 1.9437 413.2351 413.6136 0.0575 -1.0000 -1.0000 5307981 1593615181.60 151.4841 60.0003 32.0000 1.9428 1.9442 413.2541 413.6328 0.0575 -1.0000 -1.0000 5308044 1593615181.70 151.4841 60.0003 32.0000 1.9432 1.9446 413.2953 413.6737 0.0574 -1.0000 -1.0000 5308122 1593615181.80 151.4841 60.0003 32.0000 1.9434 1.9448 413.0279 413.4059 0.0574 -1.0000 -1.0000 5308185 1593615181.90 151.4841 60.0003 32.0000 1.9433 1.9447 412.9439 413.3217 0.0574 -1.0000 -1.0000 5308247 1593615182.00 151.4841 60.0003 32.0000 1.9439 1.9454 413.0417 413.4196 0.0574 -1.0000 -1.0000 5308590 1593615182.10 151.4841 60.0003 32.0000 1.9430 1.9445 413.0627 413.4418 0.0576 -1.0000 -1.0000 5308653 1593615182.20 151.4841 60.0003 32.0000 1.9422 1.9437 413.1838 413.5631 0.0576 -1.0000 -1.0000 5308731 1593615182.30 151.5123 60.0003 32.0000 1.9424 1.9439 413.1811 413.5597 0.0575 -1.0000 -1.0000 5308794 1593615182.40 151.5123 60.0003 32.0000 1.9422 1.9436 413.0841 413.4624 0.0574 -1.0000 -1.0000 5308856 1593615182.50 151.5123 60.0003 32.0000 1.9427 1.9441 413.0043 413.3816 0.0573 -1.0000 -1.0000 5309090 1593615182.60 151.5123 60.0003 32.0000 1.9433 1.9448 412.9360 413.3143 0.0575 -1.0000 -1.0000 5309153 1593615182.70 151.5123 60.0003 32.0000 1.9430 1.9444 413.0566 413.4351 0.0574 -1.0000 -1.0000 5309215 1593615182.80 151.5123 60.0003 32.0000 1.9422 1.9436 413.1174 413.4957 0.0575 -1.0000 -1.0000 5309293 1593615182.90 151.4947 60.0003 32.0000 1.9423 1.9438 413.1879 413.5667 0.0576 -1.0000 -1.0000 5309356 1593615183.00 151.4947 60.0003 32.0000 1.9427 1.9442 413.1489 413.5280 0.0575 -1.0000 -1.0000 5309637 1593615183.10 151.4947 60.0003 32.0000 1.9431 1.9446 413.0786 413.4575 0.0575 -1.0000 -1.0000 5309715 1593615183.20 151.4947 60.0003 32.0000 1.9426 1.9441 412.9926 413.3708 0.0575 -1.0000 -1.0000 5309778 1593615183.30 151.4947 60.0003 32.0000 1.9420 1.9434 413.0069 413.3854 0.0574 -1.0000 -1.0000 5309840 1593615183.40 151.4947 60.0003 32.0000 1.9423 1.9438 413.0779 413.4574 0.0576 -1.0000 -1.0000 5309918 1593615183.50 151.6208 60.0003 32.0000 1.9418 1.9432 413.2016 413.5800 0.0575 -1.0000 -1.0000 5310090 1593615183.60 151.6208 60.0003 32.0000 1.9425 1.9439 413.1059 413.4853 0.0577 -1.0000 -1.0000 5310153 1593615183.70 151.6208 60.0003 32.0000 1.9431 1.9446 413.0752 413.4549 0.0577 -1.0000 -1.0000 5310231 1593615183.80 151.6208 60.0003 32.0000 1.9437 1.9452 412.9313 413.3103 0.0575 -1.0000 -1.0000 5310293 1593615183.90 151.6208 60.0003 32.0000 1.9429 1.9443 412.8738 413.2516 0.0574 -1.0000 -1.0000 5310372 1593615184.00 151.5463 60.0003 32.0000 1.9426 1.9440 413.0142 413.3936 0.0576 -1.0000 -1.0000 5310434 1593615184.10 151.5463 60.0003 32.0000 1.9427 1.9442 413.1417 413.5206 0.0575 -1.0000 -1.0000 5310856 1593615184.20 151.5463 60.0003 32.0000 1.9422 1.9437 413.0938 413.4728 0.0576 -1.0000 -1.0000 5310934 1593615184.30 151.5463 60.0003 32.0000 1.9429 1.9443 413.1211 413.5004 0.0577 -1.0000 -1.0000 5310996 1593615184.40 151.5463 60.0003 32.0000 1.9422 1.9436 412.8941 413.2736 0.0575 -1.0000 -1.0000 5311059 1593615184.50 151.5463 60.0003 32.0000 1.9431 1.9446 412.9394 413.3171 0.0574 -1.0000 -1.0000 5311137 1593615184.60 151.5418 60.0002 32.0000 1.9422 1.9437 413.0062 413.3838 0.0574 -1.0000 -1.0000 5311309 1593615184.70 151.5229 60.0001 32.0000 1.9422 1.9437 413.1418 413.5199 0.0574 -1.0000 -1.0000 5311371 1593615184.80 151.5229 60.0001 32.0000 1.9425 1.9439 413.1426 413.5210 0.0574 -1.0000 -1.0000 5311449 1593615184.90 151.5229 60.0001 32.0000 1.9413 1.9428 413.1644 413.5428 0.0575 -1.0000 -1.0000 5311512 1593615185.00 151.5229 60.0001 32.0000 1.9428 1.9443 413.0757 413.4545 0.0575 -1.0000 -1.0000 5311574 1593615185.10 151.5229 60.0001 32.0000 1.9430 1.9445 412.9251 413.3047 0.0576 -1.0000 -1.0000 5311840 1593615185.20 151.5324 60.0001 32.0000 1.9431 1.9445 412.9420 413.3203 0.0575 -1.0000 -1.0000 5311902 1593615185.30 151.5324 60.0001 32.0000 1.9423 1.9438 413.0364 413.4148 0.0575 -1.0000 -1.0000 5311965 1593615185.40 151.5324 60.0001 32.0000 1.9425 1.9439 413.1307 413.5095 0.0575 -1.0000 -1.0000 5312043 1593615185.50 151.5324 60.0001 32.0000 1.9423 1.9438 413.1251 413.5042 0.0576 -1.0000 -1.0000 5312106 1593615185.60 151.5324 60.0001 32.0000 1.9422 1.9437 413.0601 413.4395 0.0576 -1.0000 -1.0000 5312168 1593615185.70 151.5353 60.0001 32.0000 1.9426 1.9441 412.9065 413.2854 0.0575 -1.0000 -1.0000 5312246 1593615185.80 151.5450 60.0001 32.0000 1.9431 1.9445 412.9029 413.2804 0.0573 -1.0000 -1.0000 5312309 1593615185.90 151.5450 60.0001 32.0000 1.9422 1.9437 412.9417 413.3197 0.0575 -1.0000 -1.0000 5312371 1593615186.00 151.5450 60.0001 32.0000 1.9423 1.9437 413.0908 413.4700 0.0576 -1.0000 -1.0000 5312434 1593615186.10 151.5450 60.0001 32.0000 1.9429 1.9444 413.1658 413.5445 0.0575 -1.0000 -1.0000 5312496 1593615186.20 151.5450 60.0001 32.0000 1.9423 1.9438 413.1332 413.5113 0.0574 -1.0000 -1.0000 5312574 1593615186.30 151.4702 60.0001 32.0000 1.9425 1.9439 413.0436 413.4221 0.0575 -1.0000 -1.0000 5312637 1593615186.40 151.4645 60.0001 32.0000 1.9432 1.9447 412.9680 413.3462 0.0574 -1.0000 -1.0000 5312699 1593615186.50 151.4645 60.0001 32.0000 1.9424 1.9438 412.9634 413.3416 0.0575 -1.0000 -1.0000 5312777 1593615186.60 151.4645 60.0001 32.0000 1.9421 1.9436 413.2418 413.6200 0.0574 -1.0000 -1.0000 5313105 1593615186.70 151.4645 60.0001 32.0000 1.9421 1.9436 413.1597 413.5384 0.0575 -1.0000 -1.0000 5313168 1593615186.80 151.4570 60.0001 32.0000 1.9430 1.9444 413.0976 413.4765 0.0575 -1.0000 -1.0000 5313246 1593615186.90 151.4401 60.0001 32.0000 1.9426 1.9440 413.0305 413.4093 0.0576 -1.0000 -1.0000 5313308 1593615187.00 151.4401 60.0001 32.0000 1.9424 1.9438 412.9397 413.3184 0.0575 -1.0000 -1.0000 5313371 1593615187.10 151.4401 60.0001 32.0000 1.9421 1.9435 413.1264 413.5052 0.0575 -1.0000 -1.0000 5313433 1593615187.20 151.4401 60.0001 32.0000 1.9409 1.9424 413.1663 413.5443 0.0575 -1.0000 -1.0000 5313621 1593615187.30 151.4401 60.0001 32.0000 1.9423 1.9437 413.1711 413.5513 0.0578 -1.0000 -1.0000 5313683 1593615187.40 151.4996 60.0001 32.0000 1.9426 1.9441 413.1267 413.5058 0.0575 -1.0000 -1.0000 5313746 1593615187.50 151.4996 60.0001 32.0000 1.9427 1.9442 413.0363 413.4153 0.0576 -1.0000 -1.0000 5313808 1593615187.60 151.4996 60.0001 32.0000 1.9427 1.9442 412.9345 413.3125 0.0574 -1.0000 -1.0000 5313871 1593615187.70 151.4996 60.0001 32.0000 1.9427 1.9441 413.1278 413.5066 0.0576 -1.0000 -1.0000 5314121 1593615187.80 151.4996 60.0001 32.0000 1.9421 1.9436 413.1840 413.5634 0.0576 -1.0000 -1.0000 5314183 1593615187.90 151.4996 60.0001 32.0000 1.9424 1.9439 413.2391 413.6182 0.0576 -1.0000 -1.0000 5314261 1593615188.00 151.4827 60.0001 32.0000 1.9428 1.9443 413.0744 413.4528 0.0575 -1.0000 -1.0000 5314324 1593615188.10 151.4827 60.0001 32.0000 1.9425 1.9439 412.9737 413.3521 0.0575 -1.0000 -1.0000 5314386 1593615188.20 151.4827 60.0001 32.0000 1.9432 1.9447 413.0359 413.4145 0.0575 -1.0000 -1.0000 5315120 1593615188.30 151.4827 60.0001 32.0000 1.9430 1.9444 413.0323 413.4111 0.0575 -1.0000 -1.0000 5315183 1593615188.40 151.4827 60.0001 32.0000 1.9427 1.9442 413.2259 413.6048 0.0575 -1.0000 -1.0000 5315245 1593615188.50 151.4793 60.0001 32.0000 1.9426 1.9441 413.2081 413.5865 0.0574 -1.0000 -1.0000 5315339 1593615188.60 151.4793 60.0001 32.0000 1.9435 1.9449 413.2723 413.6497 0.0574 -1.0000 -1.0000 5315401 1593615188.70 151.4793 60.0001 32.0000 1.9433 1.9447 412.9955 413.3750 0.0576 -1.0000 -1.0000 5315464 1593615188.80 151.4793 60.0001 32.0000 1.9429 1.9443 413.0428 413.4212 0.0574 -1.0000 -1.0000 5315542 1593615188.90 151.4793 60.0001 32.0000 1.9425 1.9440 413.1188 413.4970 0.0574 -1.0000 -1.0000 5315604 1593615189.00 151.4845 60.0001 32.0000 1.9432 1.9447 413.2038 413.5825 0.0575 -1.0000 -1.0000 5315667 1593615189.10 151.4896 60.0001 32.0000 1.9431 1.9446 413.1704 413.5500 0.0577 -1.0000 -1.0000 5315745 1593615189.20 151.4896 60.0001 32.0000 1.9436 1.9450 412.9898 413.3686 0.0575 -1.0000 -1.0000 5315980 1593615189.30 151.4896 60.0001 32.0000 1.9443 1.9458 413.0358 413.4143 0.0575 -1.0000 -1.0000 5316042 1593615189.40 151.4896 60.0001 32.0000 1.9427 1.9442 413.1108 413.4899 0.0576 -1.0000 -1.0000 5316120 1593615189.50 151.4896 60.0001 32.0000 1.9434 1.9449 413.1396 413.5184 0.0575 -1.0000 -1.0000 5316183 1593615189.60 151.4287 60.0006 32.0000 1.9433 1.9447 413.2401 413.6191 0.0575 -1.0000 -1.0000 5316245 1593615189.70 151.3936 60.0008 32.0000 1.9432 1.9447 413.0695 413.4479 0.0575 -1.0000 -1.0000 5316308 1593615189.80 151.3936 60.0008 32.0000 1.9431 1.9446 413.1157 413.4949 0.0576 -1.0000 -1.0000 5316370 1593615189.90 151.3936 60.0008 32.0000 1.9435 1.9450 413.0450 413.4237 0.0575 -1.0000 -1.0000 5316464 1593615190.00 151.3936 60.0008 32.0000 1.9420 1.9435 413.1614 413.5401 0.0575 -1.0000 -1.0000 5316511 1593615190.10 151.4375 60.0008 32.0000 1.9422 1.9437 413.2344 413.6148 0.0577 -1.0000 -1.0000 5316589 1593615190.20 151.4375 60.0008 32.0000 1.9432 1.9446 413.1631 413.5421 0.0575 -1.0000 -1.0000 5316651 1593615190.30 151.4375 60.0008 32.0000 1.9437 1.9451 412.9996 413.3784 0.0576 -1.0000 -1.0000 5316714 1593615190.40 151.4375 60.0008 32.0000 1.9436 1.9450 413.0127 413.3911 0.0575 -1.0000 -1.0000 5316776 1593615190.50 151.4375 60.0008 32.0000 1.9427 1.9441 412.9735 413.3522 0.0576 -1.0000 -1.0000 5316854 1593615190.60 151.4375 60.0008 32.0000 1.9423 1.9438 413.1376 413.5176 0.0577 -1.0000 -1.0000 5316917 1593615190.70 151.4375 60.0008 32.0000 1.9416 1.9431 413.1950 413.5737 0.0575 -1.0000 -1.0000 5317104 1593615190.80 151.4400 60.0008 32.0000 1.9427 1.9442 413.1441 413.5236 0.0576 -1.0000 -1.0000 5317167 1593615190.90 151.4856 60.0008 32.0000 1.9424 1.9439 413.1556 413.5335 0.0574 -1.0000 -1.0000 5317229 1593615191.00 151.4856 60.0008 32.0000 1.9430 1.9445 413.0650 413.4442 0.0576 -1.0000 -1.0000 5317292 1593615191.10 151.4856 60.0008 32.0000 1.9431 1.9446 413.0404 413.4192 0.0576 -1.0000 -1.0000 5317370 1593615191.20 151.4856 60.0008 32.0000 1.9424 1.9439 413.1909 413.5700 0.0576 -1.0000 -1.0000 5317604 1593615191.30 151.4856 60.0008 32.0000 1.9421 1.9435 413.2448 413.6241 0.0576 -1.0000 -1.0000 5317667 1593615191.40 151.4856 60.0008 32.0000 1.9430 1.9444 413.1397 413.5189 0.0576 -1.0000 -1.0000 5317745 1593615191.50 151.5320 60.0008 32.0000 1.9427 1.9442 413.0699 413.4490 0.0575 -1.0000 -1.0000 5317807 1593615191.60 151.5320 60.0008 32.0000 1.9430 1.9444 412.9266 413.3046 0.0575 -1.0000 -1.0000 5317870 1593615191.70 151.5320 60.0008 32.0000 1.9427 1.9442 412.9250 413.3027 0.0573 -1.0000 -1.0000 5318104 1593615191.80 151.5320 60.0008 32.0000 1.9422 1.9436 413.1405 413.5195 0.0576 -1.0000 -1.0000 5318167 1593615191.90 151.5320 60.0008 32.0000 1.9421 1.9435 413.2473 413.6262 0.0575 -1.0000 -1.0000 5318244 1593615192.00 151.5320 60.0008 32.0000 1.9423 1.9438 413.1268 413.5061 0.0576 -1.0000 -1.0000 5318307 1593615192.10 151.6022 60.0008 32.0000 1.9432 1.9447 413.0169 413.3958 0.0575 -1.0000 -1.0000 5318370 1593615192.20 151.6022 60.0008 32.0000 1.9431 1.9445 413.0647 413.4437 0.0576 -1.0000 -1.0000 5318620 1593615192.30 151.6022 60.0008 32.0000 1.9419 1.9433 413.2358 413.6148 0.0575 -1.0000 -1.0000 5318682 1593615192.40 151.6022 60.0008 32.0000 1.9425 1.9440 413.1466 413.5253 0.0575 -1.0000 -1.0000 5318745 1593615192.50 151.6022 60.0008 32.0000 1.9423 1.9437 413.2004 413.5793 0.0575 -1.0000 -1.0000 5318823 1593615192.60 151.5729 60.0008 32.0000 1.9430 1.9444 413.0455 413.4241 0.0575 -1.0000 -1.0000 5318885 1593615192.70 151.4946 60.0008 32.0000 1.9431 1.9445 412.9741 413.3518 0.0574 -1.0000 -1.0000 5318947 1593615192.80 151.4946 60.0008 32.0000 1.9428 1.9443 412.8699 413.2485 0.0576 -1.0000 -1.0000 5319385 1593615192.90 151.4946 60.0008 32.0000 1.9421 1.9436 412.9998 413.3787 0.0575 -1.0000 -1.0000 5319447 1593615193.00 151.4946 60.0008 32.0000 1.9421 1.9435 413.0884 413.4674 0.0576 -1.0000 -1.0000 5319510 1593615193.10 151.4946 60.0008 32.0000 1.9429 1.9444 413.0659 413.4446 0.0575 -1.0000 -1.0000 5319588 1593615193.20 151.5146 60.0008 32.0000 1.9428 1.9443 413.2090 413.5874 0.0575 -1.0000 -1.0000 5319650 1593615193.30 151.5180 60.0008 32.0000 1.9432 1.9447 413.0155 413.3946 0.0575 -1.0000 -1.0000 5319869 1593615193.40 151.5180 60.0008 32.0000 1.9422 1.9437 412.9437 413.3226 0.0576 -1.0000 -1.0000 5319947 1593615193.50 151.5180 60.0008 32.0000 1.9430 1.9444 412.9527 413.3304 0.0574 -1.0000 -1.0000 5320010 1593615193.60 151.5180 60.0008 32.0000 1.9423 1.9438 412.9712 413.3489 0.0574 -1.0000 -1.0000 5320072 1593615193.70 151.5180 60.0008 32.0000 1.9421 1.9435 413.1059 413.4844 0.0575 -1.0000 -1.0000 5320135 1593615193.80 151.5376 60.0008 32.0000 1.9421 1.9436 413.2383 413.6171 0.0575 -1.0000 -1.0000 5320338 1593615193.90 151.5376 60.0008 32.0000 1.9420 1.9435 413.1967 413.5749 0.0575 -1.0000 -1.0000 5320400 1593615194.00 151.5376 60.0008 32.0000 1.9426 1.9441 413.1164 413.4947 0.0574 -1.0000 -1.0000 5320463 1593615194.10 151.5376 60.0008 32.0000 1.9427 1.9441 412.9686 413.3461 0.0573 -1.0000 -1.0000 5320525 1593615194.20 151.5376 60.0008 32.0000 1.9426 1.9441 412.8786 413.2572 0.0576 -1.0000 -1.0000 5320604 1593615194.30 151.5407 60.0008 32.0000 1.9430 1.9445 412.9595 413.3366 0.0574 -1.0000 -1.0000 5320838 1593615194.40 151.5410 60.0008 32.0000 1.9426 1.9440 413.1540 413.5329 0.0575 -1.0000 -1.0000 5320900 1593615194.50 151.5410 60.0008 32.0000 1.9416 1.9430 413.1522 413.5307 0.0575 -1.0000 -1.0000 5320963 1593615194.60 151.5410 60.0008 32.0000 1.9414 1.9428 413.1366 413.5149 0.0575 -1.0000 -1.0000 5321025 1593615194.70 151.5410 60.0008 32.0000 1.9426 1.9441 412.9608 413.3395 0.0576 -1.0000 -1.0000 5321088 1593615194.80 151.5399 60.0008 32.0000 1.9429 1.9444 412.9144 413.2937 0.0576 -1.0000 -1.0000 5321337 1593615194.90 151.4671 59.9996 32.0000 1.9430 1.9445 412.9278 413.3069 0.0576 -1.0000 -1.0000 5321400 1593615195.00 151.4671 59.9996 32.0000 1.9429 1.9444 412.9107 413.2901 0.0577 -1.0000 -1.0000 5321462 1593615195.10 151.4671 59.9996 32.0000 1.9418 1.9432 412.9914 413.3694 0.0574 -1.0000 -1.0000 5321525 1593615195.20 151.4671 59.9996 32.0000 1.9422 1.9436 413.1466 413.5252 0.0574 -1.0000 -1.0000 5321587 1593615195.30 151.4671 59.9996 32.0000 1.9419 1.9433 413.1685 413.5466 0.0574 -1.0000 -1.0000 5321837 1593615195.40 151.4671 59.9996 32.0000 1.9425 1.9440 413.1585 413.5380 0.0576 -1.0000 -1.0000 5321916 1593615195.50 151.4563 59.9996 32.0000 1.9438 1.9453 413.0089 413.3871 0.0574 -1.0000 -1.0000 5321978 1593615195.60 151.4563 59.9996 32.0000 1.9433 1.9448 412.9836 413.3620 0.0575 -1.0000 -1.0000 5322040 1593615195.70 151.4563 59.9996 32.0000 1.9425 1.9440 413.0628 413.4407 0.0574 -1.0000 -1.0000 5322119 1593615195.80 151.4563 59.9996 32.0000 1.9425 1.9439 413.1304 413.5077 0.0573 -1.0000 -1.0000 5322181 1593615195.90 151.4563 59.9996 32.0000 1.9422 1.9437 413.1728 413.5513 0.0575 -1.0000 -1.0000 5322369 1593615196.00 151.4784 59.9996 32.0000 1.9427 1.9442 413.2315 413.6108 0.0575 -1.0000 -1.0000 5322431 1593615196.10 151.4870 59.9996 32.0000 1.9428 1.9442 413.1633 413.5419 0.0575 -1.0000 -1.0000 5322493 1593615196.20 151.4870 59.9996 32.0000 1.9439 1.9454 412.9403 413.3198 0.0576 -1.0000 -1.0000 5322572 1593615196.30 151.4870 59.9996 32.0000 1.9431 1.9446 412.9829 413.3609 0.0574 -1.0000 -1.0000 5322634 1593615196.40 151.4870 59.9996 32.0000 1.9432 1.9447 413.0434 413.4215 0.0574 -1.0000 -1.0000 5322853 1593615196.50 151.4860 59.9996 32.0000 1.9422 1.9437 413.1598 413.5389 0.0576 -1.0000 -1.0000 5322931 1593615196.60 151.4739 59.9996 32.0000 1.9426 1.9441 413.1147 413.4931 0.0574 -1.0000 -1.0000 5322993 1593615196.70 151.4739 59.9996 32.0000 1.9428 1.9443 413.0304 413.4077 0.0573 -1.0000 -1.0000 5323056 1593615196.80 151.4739 59.9996 32.0000 1.9432 1.9447 412.9993 413.3774 0.0575 -1.0000 -1.0000 5323134 1593615196.90 151.4739 59.9996 32.0000 1.9436 1.9451 412.9019 413.2802 0.0575 -1.0000 -1.0000 5323306 1593615197.00 151.4739 59.9996 32.0000 1.9431 1.9445 413.0067 413.3850 0.0575 -1.0000 -1.0000 5323368 1593615197.10 151.4578 59.9996 32.0000 1.9425 1.9440 413.0652 413.4439 0.0575 -1.0000 -1.0000 5323446 1593615197.20 151.4520 59.9996 32.0000 1.9421 1.9435 413.1051 413.4833 0.0574 -1.0000 -1.0000 5323509 1593615197.30 151.4520 59.9996 32.0000 1.9421 1.9436 413.1930 413.5716 0.0575 -1.0000 -1.0000 5323571 1593615197.40 151.4520 59.9996 32.0000 1.9422 1.9437 413.1215 413.5001 0.0575 -1.0000 -1.0000 5324103 1593615197.50 151.4520 59.9996 32.0000 1.9441 1.9456 412.9762 413.3547 0.0575 -1.0000 -1.0000 5324165 1593615197.60 151.4520 59.9996 32.0000 1.9435 1.9450 412.9536 413.3328 0.0576 -1.0000 -1.0000 5324243 1593615197.70 151.5016 59.9996 32.0000 1.9421 1.9436 413.2132 413.5918 0.0574 -1.0000 -1.0000 5324306 1593615197.80 151.5016 59.9996 32.0000 1.9419 1.9434 413.0771 413.4549 0.0575 -1.0000 -1.0000 5324368 1593615197.90 151.5016 59.9996 32.0000 1.9432 1.9446 412.9722 413.3506 0.0575 -1.0000 -1.0000 5324446 1593615198.00 151.5016 59.9996 32.0000 1.9432 1.9446 412.8477 413.2269 0.0575 -1.0000 -1.0000 5324509 1593615198.10 151.5016 59.9996 32.0000 1.9422 1.9437 413.0613 413.4395 0.0575 -1.0000 -1.0000 5324571 1593615198.20 151.5018 59.9996 32.0000 1.9413 1.9427 413.1391 413.5191 0.0577 -1.0000 -1.0000 5324649 1593615198.30 151.5022 59.9996 32.0000 1.9421 1.9436 413.1269 413.5048 0.0574 -1.0000 -1.0000 5324712 1593615198.40 151.5022 59.9996 32.0000 1.9421 1.9435 413.0717 413.4491 0.0573 -1.0000 -1.0000 5324837 1593615198.50 151.5022 59.9996 32.0000 1.9430 1.9444 412.9520 413.3302 0.0575 -1.0000 -1.0000 5324915 1593615198.60 151.5022 59.9996 32.0000 1.9428 1.9443 412.9510 413.3301 0.0576 -1.0000 -1.0000 5324977 1593615198.70 151.5022 59.9996 32.0000 1.9429 1.9444 412.9700 413.3487 0.0575 -1.0000 -1.0000 5325040 1593615198.80 151.5022 59.9996 32.0000 1.9424 1.9439 413.1452 413.5234 0.0575 -1.0000 -1.0000 5325102 1593615198.90 151.5478 59.9996 32.0000 1.9427 1.9441 413.1712 413.5501 0.0575 -1.0000 -1.0000 5325899 1593615199.00 151.5478 59.9996 32.0000 1.9427 1.9441 413.1441 413.5231 0.0576 -1.0000 -1.0000 5325961 1593615199.10 151.5478 59.9996 32.0000 1.9429 1.9443 412.9677 413.3478 0.0576 -1.0000 -1.0000 5326040 1593615199.20 151.5478 59.9996 32.0000 1.9426 1.9441 412.9963 413.3741 0.0574 -1.0000 -1.0000 5326102 1593615199.30 151.5478 59.9996 32.0000 1.9417 1.9431 413.0445 413.4229 0.0575 -1.0000 -1.0000 5326165 1593615199.40 151.5359 59.9996 32.0000 1.9415 1.9430 413.1713 413.5497 0.0575 -1.0000 -1.0000 5326243 1593615199.50 151.4790 59.9996 32.0000 1.9419 1.9433 413.1803 413.5590 0.0575 -1.0000 -1.0000 5326305 1593615199.60 151.4790 59.9996 32.0000 1.9420 1.9435 413.0932 413.4715 0.0575 -1.0000 -1.0000 5326368 1593615199.70 151.4790 59.9996 32.0000 1.9422 1.9437 413.0102 413.3887 0.0576 -1.0000 -1.0000 5326430 1593615199.80 151.4790 59.9996 32.0000 1.9422 1.9437 412.9727 413.3509 0.0573 -1.0000 -1.0000 5326508 1593615199.90 151.4790 59.9996 32.0000 1.9424 1.9439 413.0670 413.4460 0.0576 -1.0000 -1.0000 5326571 1593615200.00 151.4843 59.9996 32.0000 1.9422 1.9437 413.1390 413.5165 0.0574 -1.0000 -1.0000 5326633 1593615200.10 151.4901 59.9996 32.0000 1.9420 1.9435 413.1793 413.5573 0.0573 -1.0000 -1.0000 5326696 1593615200.20 151.4901 59.9996 32.0000 1.9410 1.9425 413.1381 413.5157 0.0576 -1.0000 -1.0000 5326774 1593615200.30 151.4901 59.9996 32.0000 1.9421 1.9435 413.0920 413.4703 0.0574 -1.0000 -1.0000 5326836 1593615200.40 151.4901 59.9996 32.0000 1.9427 1.9442 413.0484 413.4264 0.0574 -1.0000 -1.0000 5326899 1593615200.50 151.4901 59.9996 32.0000 1.9426 1.9441 413.0940 413.4721 0.0575 -1.0000 -1.0000 5327086 1593615200.60 151.4858 59.9996 32.0000 1.9424 1.9439 413.0132 413.3920 0.0575 -1.0000 -1.0000 5327149 1593615200.70 151.4710 59.9996 32.0000 1.9426 1.9441 413.1250 413.5029 0.0574 -1.0000 -1.0000 5327211 1593615200.80 151.4710 59.9996 32.0000 1.9421 1.9435 413.1890 413.5681 0.0576 -1.0000 -1.0000 5327289 1593615200.90 151.4710 59.9996 32.0000 1.9418 1.9433 413.2514 413.6307 0.0576 -1.0000 -1.0000 5327352 1593615201.00 151.4710 59.9996 32.0000 1.9422 1.9437 413.0389 413.4184 0.0576 -1.0000 -1.0000 5327414 1593615201.10 151.4710 59.9996 32.0000 1.9424 1.9438 413.0012 413.3798 0.0575 -1.0000 -1.0000 5327477 1593615201.20 151.4386 59.9996 32.0000 1.9425 1.9440 412.9587 413.3374 0.0576 -1.0000 -1.0000 5327555 1593615201.30 151.4386 59.9996 32.0000 1.9417 1.9432 413.0236 413.4027 0.0576 -1.0000 -1.0000 5327617 1593615201.40 151.4386 59.9996 32.0000 1.9415 1.9429 413.1153 413.4941 0.0575 -1.0000 -1.0000 5327695 1593615201.50 151.4386 59.9996 32.0000 1.9423 1.9437 413.2605 413.6385 0.0573 -1.0000 -1.0000 5327867 1593615201.60 151.4386 59.9996 32.0000 1.9423 1.9438 413.1943 413.5722 0.0574 -1.0000 -1.0000 5327930 1593615201.70 151.4595 59.9996 32.0000 1.9416 1.9431 413.0330 413.4118 0.0575 -1.0000 -1.0000 5327992 1593615201.80 151.4914 59.9996 32.0000 1.9428 1.9443 412.9213 413.3002 0.0576 -1.0000 -1.0000 5328055 1593615201.90 151.4914 59.9996 32.0000 1.9436 1.9451 412.9523 413.3308 0.0575 -1.0000 -1.0000 5328133 1593615202.00 151.4914 59.9996 32.0000 1.9436 1.9451 412.9613 413.3398 0.0575 -1.0000 -1.0000 5328820 1593615202.10 151.4914 59.9996 32.0000 1.9426 1.9440 413.1730 413.5523 0.0576 -1.0000 -1.0000 5328883 1593615202.20 151.4914 59.9996 32.0000 1.9422 1.9437 413.1395 413.5186 0.0576 -1.0000 -1.0000 5328945 1593615202.30 151.5254 59.9996 32.0000 1.9419 1.9434 413.1459 413.5250 0.0576 -1.0000 -1.0000 5329008 1593615202.40 151.5254 59.9996 32.0000 1.9424 1.9439 413.0099 413.3886 0.0575 -1.0000 -1.0000 5329070 1593615202.50 151.5254 59.9996 32.0000 1.9435 1.9449 412.9446 413.3228 0.0575 -1.0000 -1.0000 5329164 1593615202.60 151.5254 59.9996 32.0000 1.9433 1.9447 413.0385 413.4177 0.0576 -1.0000 -1.0000 5329226 1593615202.70 151.5254 59.9996 32.0000 1.9424 1.9439 413.0821 413.4605 0.0575 -1.0000 -1.0000 5329289 1593615202.80 151.5045 59.9996 32.0000 1.9423 1.9438 413.1135 413.4929 0.0576 -1.0000 -1.0000 5329367 1593615202.90 151.4823 59.9996 32.0000 1.9425 1.9439 413.2297 413.6085 0.0575 -1.0000 -1.0000 5329429 1593615203.00 151.4823 59.9996 32.0000 1.9427 1.9441 413.1479 413.5265 0.0575 -1.0000 -1.0000 5329664 1593615203.10 151.4823 59.9996 32.0000 1.9430 1.9445 413.0482 413.4265 0.0575 -1.0000 -1.0000 5329742 1593615203.20 151.4823 59.9996 32.0000 1.9430 1.9445 413.0094 413.3879 0.0575 -1.0000 -1.0000 5329804 1593615203.30 151.4823 59.9996 32.0000 1.9423 1.9437 413.0708 413.4489 0.0574 -1.0000 -1.0000 5329867 1593615203.40 151.5070 59.9996 32.0000 1.9432 1.9446 413.1566 413.5345 0.0573 -1.0000 -1.0000 5329930 1593615203.50 151.5070 59.9996 32.0000 1.9427 1.9442 413.1765 413.5556 0.0577 -1.0000 -1.0000 5330117 1593615203.60 151.5070 59.9996 32.0000 1.9434 1.9449 413.1464 413.5261 0.0576 -1.0000 -1.0000 5330179 1593615203.70 151.5070 59.9996 32.0000 1.9439 1.9454 413.0297 413.4078 0.0574 -1.0000 -1.0000 5330242 1593615203.80 151.5070 59.9996 32.0000 1.9440 1.9455 412.9438 413.3218 0.0575 -1.0000 -1.0000 5330304 1593615203.90 151.4925 59.9996 32.0000 1.9437 1.9452 412.9945 413.3733 0.0575 -1.0000 -1.0000 5330382 1593615204.00 151.4859 59.9996 32.0000 1.9438 1.9453 413.0042 413.3831 0.0576 -1.0000 -1.0000 5330445 1593615204.10 151.4859 59.9996 32.0000 1.9431 1.9446 413.0101 413.3891 0.0575 -1.0000 -1.0000 5330617 1593615204.20 151.4859 59.9996 32.0000 1.9433 1.9448 413.1084 413.4866 0.0574 -1.0000 -1.0000 5330695 1593615204.30 151.4859 59.9996 32.0000 1.9431 1.9446 413.0799 413.4587 0.0576 -1.0000 -1.0000 5330757 1593615204.40 151.4856 59.9996 32.0000 1.9436 1.9450 412.9621 413.3405 0.0575 -1.0000 -1.0000 5330820 1593615204.50 151.4821 59.9996 32.0000 1.9439 1.9454 412.9473 413.3256 0.0575 -1.0000 -1.0000 5330898 1593615204.60 151.4821 59.9996 32.0000 1.9436 1.9450 413.0050 413.3835 0.0575 -1.0000 -1.0000 5331116 1593615204.70 151.4821 59.9996 32.0000 1.9430 1.9444 413.1186 413.4963 0.0573 -1.0000 -1.0000 5331179 1593615204.80 151.4821 59.9996 32.0000 1.9429 1.9444 413.0987 413.4767 0.0575 -1.0000 -1.0000 5331257 1593615204.90 151.4821 59.9996 32.0000 1.9426 1.9441 413.2333 413.6115 0.0575 -1.0000 -1.0000 5331320 1593615205.00 151.4949 59.9999 32.0000 1.9433 1.9448 413.1226 413.5008 0.0574 -1.0000 -1.0000 5331382 1593615205.10 151.5119 60.0003 32.0000 1.9441 1.9456 413.0274 413.4055 0.0575 -1.0000 -1.0000 5332101 1593615205.20 151.5119 60.0003 32.0000 1.9439 1.9453 412.9570 413.3356 0.0575 -1.0000 -1.0000 5332163 1593615205.30 151.5119 60.0003 32.0000 1.9428 1.9442 412.9407 413.3183 0.0573 -1.0000 -1.0000 5332226 1593615205.40 151.5119 60.0003 32.0000 1.9427 1.9442 413.1227 413.4998 0.0573 -1.0000 -1.0000 5332304 1593615205.50 151.5119 60.0003 32.0000 1.9431 1.9445 413.1891 413.5679 0.0575 -1.0000 -1.0000 5332366 1593615205.60 151.4931 60.0003 32.0000 1.9430 1.9444 413.1754 413.5537 0.0574 -1.0000 -1.0000 5332429 1593615205.70 151.4931 60.0003 32.0000 1.9433 1.9448 413.0589 413.4369 0.0575 -1.0000 -1.0000 5332507 1593615205.80 151.4931 60.0003 32.0000 1.9437 1.9452 412.9691 413.3485 0.0576 -1.0000 -1.0000 5332570 1593615205.90 151.4931 60.0003 32.0000 1.9424 1.9439 412.9909 413.3680 0.0572 -1.0000 -1.0000 5332632 1593615206.00 151.4931 60.0003 32.0000 1.9423 1.9438 413.0484 413.4259 0.0574 -1.0000 -1.0000 5332726 1593615206.10 151.5099 60.0003 32.0000 1.9427 1.9441 413.1682 413.5472 0.0576 -1.0000 -1.0000 5332866 1593615206.20 151.5626 60.0003 32.0000 1.9423 1.9438 413.1832 413.5625 0.0576 -1.0000 -1.0000 5332944 1593615206.30 151.5626 60.0003 32.0000 1.9424 1.9439 413.1191 413.4966 0.0574 -1.0000 -1.0000 5333007 1593615206.40 151.5626 60.0003 32.0000 1.9427 1.9441 413.0137 413.3920 0.0575 -1.0000 -1.0000 5333069 1593615206.50 151.5626 60.0003 32.0000 1.9426 1.9440 413.0848 413.4633 0.0575 -1.0000 -1.0000 5333147 1593615206.60 151.5615 60.0003 32.0000 1.9420 1.9434 413.1404 413.5190 0.0575 -1.0000 -1.0000 5333210 1593615206.70 151.5231 60.0003 32.0000 1.9415 1.9429 413.1561 413.5348 0.0575 -1.0000 -1.0000 5333272 1593615206.80 151.5231 60.0003 32.0000 1.9423 1.9438 413.0576 413.4356 0.0574 -1.0000 -1.0000 5333350 1593615206.90 151.5231 60.0003 32.0000 1.9431 1.9445 412.9140 413.2918 0.0574 -1.0000 -1.0000 5333413 1593615207.00 151.5231 60.0003 32.0000 1.9428 1.9443 412.9580 413.3366 0.0575 -1.0000 -1.0000 5333475 1593615207.10 151.5231 60.0003 32.0000 1.9427 1.9442 412.9848 413.3630 0.0574 -1.0000 -1.0000 5333553 1593615207.20 151.5220 60.0003 32.0000 1.9418 1.9432 413.1037 413.4827 0.0575 -1.0000 -1.0000 5333616 1593615207.30 151.5173 60.0003 32.0000 1.9423 1.9438 413.1640 413.5426 0.0575 -1.0000 -1.0000 5333678 1593615207.40 151.5173 60.0003 32.0000 1.9418 1.9433 413.0735 413.4523 0.0575 -1.0000 -1.0000 5333741 1593615207.50 151.5173 60.0003 32.0000 1.9422 1.9437 412.9617 413.3396 0.0575 -1.0000 -1.0000 5333803 1593615207.60 151.5173 60.0003 32.0000 1.9425 1.9439 413.0246 413.4033 0.0574 -1.0000 -1.0000 5334397 1593615207.70 151.5173 60.0003 32.0000 1.9415 1.9429 413.1545 413.5321 0.0573 -1.0000 -1.0000 5334459 1593615207.80 151.5562 60.0003 32.0000 1.9422 1.9437 413.2180 413.5967 0.0576 -1.0000 -1.0000 5334522 1593615207.90 151.5562 60.0003 32.0000 1.9425 1.9440 413.1528 413.5320 0.0574 -1.0000 -1.0000 5334600 1593615208.00 151.5562 60.0003 32.0000 1.9429 1.9444 413.0249 413.4031 0.0575 -1.0000 -1.0000 5334663 1593615208.10 151.5562 60.0003 32.0000 1.9428 1.9442 413.0084 413.3865 0.0574 -1.0000 -1.0000 5334725 1593615208.20 151.5562 60.0003 32.0000 1.9426 1.9441 412.9704 413.3484 0.0574 -1.0000 -1.0000 5334835 1593615208.30 151.5562 60.0003 32.0000 1.9429 1.9443 413.0865 413.4643 0.0574 -1.0000 -1.0000 5334897 1593615208.40 151.5137 60.0003 32.0000 1.9423 1.9437 413.1715 413.5506 0.0575 -1.0000 -1.0000 5334959 1593615208.50 151.5137 60.0003 32.0000 1.9424 1.9439 413.1694 413.5478 0.0574 -1.0000 -1.0000 5335037 1593615208.60 151.5137 60.0003 32.0000 1.9425 1.9440 413.0957 413.4737 0.0574 -1.0000 -1.0000 5335100 1593615208.70 151.5137 60.0003 32.0000 1.9428 1.9442 413.0436 413.4214 0.0575 -1.0000 -1.0000 5335381 1593615208.80 151.5137 60.0003 32.0000 1.9422 1.9437 413.0409 413.4195 0.0575 -1.0000 -1.0000 5335459 1593615208.90 151.4792 60.0004 32.0000 1.9426 1.9441 413.0626 413.4411 0.0575 -1.0000 -1.0000 5335522 1593615209.00 151.4476 60.0005 32.0000 1.9421 1.9435 413.1039 413.4829 0.0575 -1.0000 -1.0000 5335584 1593615209.10 151.4476 60.0005 32.0000 1.9427 1.9442 413.1858 413.5652 0.0577 -1.0000 -1.0000 5335662 1593615209.20 151.4476 60.0005 32.0000 1.9425 1.9440 413.0766 413.4558 0.0576 -1.0000 -1.0000 5335897 1593615209.30 151.4476 60.0005 32.0000 1.9427 1.9441 413.0389 413.4179 0.0575 -1.0000 -1.0000 5335959 1593615209.40 151.4476 60.0005 32.0000 1.9429 1.9444 412.9477 413.3260 0.0574 -1.0000 -1.0000 5336037 1593615209.50 151.4476 60.0005 32.0000 1.9428 1.9442 413.0364 413.4137 0.0573 -1.0000 -1.0000 5336100 1593615209.60 151.4476 60.0005 32.0000 1.9429 1.9443 413.0926 413.4705 0.0574 -1.0000 -1.0000 5336162 1593615209.70 151.4476 60.0005 32.0000 1.9427 1.9442 413.2104 413.5882 0.0574 -1.0000 -1.0000 5336350 1593615209.80 151.4476 60.0005 32.0000 1.9421 1.9436 413.2166 413.5955 0.0575 -1.0000 -1.0000 5336412 1593615209.90 151.4476 60.0005 32.0000 1.9431 1.9446 413.0035 413.3822 0.0576 -1.0000 -1.0000 5336490 1593615210.00 151.4476 60.0005 32.0000 1.9435 1.9449 412.9170 413.2956 0.0575 -1.0000 -1.0000 5336553 1593615210.10 151.4476 60.0005 32.0000 1.9431 1.9446 413.0381 413.4168 0.0576 -1.0000 -1.0000 5336615 1593615210.20 151.4493 60.0005 32.0000 1.9418 1.9433 413.1770 413.5563 0.0575 -1.0000 -1.0000 5336678 1593615210.30 151.4627 60.0005 32.0000 1.9423 1.9438 413.2074 413.5861 0.0575 -1.0000 -1.0000 5336740 1593615210.40 151.4627 60.0005 32.0000 1.9422 1.9437 413.1684 413.5478 0.0576 -1.0000 -1.0000 5336803 1593615210.50 151.4627 60.0005 32.0000 1.9422 1.9437 413.1071 413.4859 0.0575 -1.0000 -1.0000 5336881 1593615210.60 151.4627 60.0005 32.0000 1.9435 1.9450 412.9468 413.3250 0.0575 -1.0000 -1.0000 5336943 1593615210.70 151.4627 60.0005 32.0000 1.9428 1.9443 412.9123 413.2910 0.0575 -1.0000 -1.0000 5337115 1593615210.80 151.4808 60.0005 32.0000 1.9426 1.9440 413.0755 413.4535 0.0574 -1.0000 -1.0000 5337193 1593615210.90 151.4808 60.0005 32.0000 1.9422 1.9437 413.0995 413.4779 0.0575 -1.0000 -1.0000 5337256 1593615211.00 151.4808 60.0005 32.0000 1.9430 1.9445 413.1009 413.4796 0.0575 -1.0000 -1.0000 5337318 1593615211.10 151.4808 60.0005 32.0000 1.9436 1.9450 413.0019 413.3801 0.0575 -1.0000 -1.0000 5337381 1593615211.20 151.4808 60.0005 32.0000 1.9432 1.9446 412.8938 413.2721 0.0575 -1.0000 -1.0000 5337615 1593615211.30 151.5293 60.0005 32.0000 1.9426 1.9440 413.0027 413.3814 0.0576 -1.0000 -1.0000 5337677 1593615211.40 151.5293 60.0005 32.0000 1.9425 1.9439 413.1328 413.5100 0.0572 -1.0000 -1.0000 5337756 1593615211.50 151.5293 60.0005 32.0000 1.9423 1.9437 413.1245 413.5028 0.0574 -1.0000 -1.0000 5337818 1593615211.60 151.5293 60.0005 32.0000 1.9428 1.9443 413.2124 413.5895 0.0573 -1.0000 -1.0000 5337881 1593615211.70 151.5293 60.0005 32.0000 1.9430 1.9445 413.1624 413.5408 0.0574 -1.0000 -1.0000 5338115 1593615211.80 151.5293 60.0005 32.0000 1.9431 1.9446 413.0069 413.3844 0.0574 -1.0000 -1.0000 5338178 1593615211.90 151.5293 60.0005 32.0000 1.9430 1.9445 412.9211 413.2990 0.0574 -1.0000 -1.0000 5338256 1593615212.00 151.4828 60.0005 32.0000 1.9434 1.9448 412.9474 413.3250 0.0574 -1.0000 -1.0000 5338318 1593615212.10 151.4828 60.0005 32.0000 1.9423 1.9438 413.2534 413.6324 0.0576 -1.0000 -1.0000 5338381 1593615212.20 151.4828 60.0005 32.0000 1.9425 1.9440 413.1164 413.4948 0.0574 -1.0000 -1.0000 5338443 1593615212.30 151.4828 60.0005 32.0000 1.9425 1.9440 413.0417 413.4206 0.0575 -1.0000 -1.0000 5339130 1593615212.40 151.4828 60.0005 32.0000 1.9425 1.9440 412.9012 413.2793 0.0574 -1.0000 -1.0000 5339193 1593615212.50 151.4828 60.0005 32.0000 1.9416 1.9430 412.9806 413.3584 0.0574 -1.0000 -1.0000 5339271 1593615212.60 151.4828 60.0005 32.0000 1.9422 1.9437 413.0986 413.4773 0.0575 -1.0000 -1.0000 5339333 1593615212.70 151.4833 60.0005 32.0000 1.9423 1.9437 413.1648 413.5438 0.0576 -1.0000 -1.0000 5339489 1593615212.80 151.4833 60.0005 32.0000 1.9413 1.9427 413.0972 413.4757 0.0575 -1.0000 -1.0000 5339552 1593615212.90 151.4833 60.0005 32.0000 1.9420 1.9435 413.0529 413.4318 0.0575 -1.0000 -1.0000 5339615 1593615213.00 151.4833 60.0005 32.0000 1.9422 1.9436 412.9819 413.3601 0.0574 -1.0000 -1.0000 5339677 1593615213.10 151.4833 60.0005 32.0000 1.9428 1.9443 412.9155 413.2939 0.0575 -1.0000 -1.0000 5339755 1593615213.20 151.4980 60.0005 32.0000 1.9421 1.9436 413.2038 413.5825 0.0575 -1.0000 -1.0000 5339818 1593615213.30 151.4983 60.0005 32.0000 1.9418 1.9433 413.1731 413.5517 0.0575 -1.0000 -1.0000 5339880 1593615213.40 151.4983 60.0005 32.0000 1.9420 1.9435 413.1442 413.5217 0.0573 -1.0000 -1.0000 5339958 1593615213.50 151.4983 60.0005 32.0000 1.9417 1.9432 412.9561 413.3344 0.0575 -1.0000 -1.0000 5340021 1593615213.60 151.4983 60.0005 32.0000 1.9419 1.9434 412.8921 413.2703 0.0574 -1.0000 -1.0000 5340083 1593615213.70 151.5044 60.0005 32.0000 1.9427 1.9442 412.9044 413.2824 0.0575 -1.0000 -1.0000 5340161 1593615213.80 151.5089 60.0005 32.0000 1.9424 1.9439 412.9518 413.3310 0.0575 -1.0000 -1.0000 5340599 1593615213.90 151.5089 60.0005 32.0000 1.9419 1.9434 413.0833 413.4607 0.0574 -1.0000 -1.0000 5340677 1593615214.00 151.5089 60.0005 32.0000 1.9416 1.9431 413.1375 413.5170 0.0575 -1.0000 -1.0000 5340739 1593615214.10 151.5089 60.0005 32.0000 1.9417 1.9431 413.1790 413.5567 0.0574 -1.0000 -1.0000 5340802 1593615214.20 151.5089 60.0005 32.0000 1.9426 1.9440 413.0857 413.4640 0.0574 -1.0000 -1.0000 5340880 1593615214.30 151.5089 60.0005 32.0000 1.9423 1.9438 412.8481 413.2262 0.0575 -1.0000 -1.0000 5340927 1593615214.40 151.5089 60.0005 32.0000 1.9421 1.9435 412.9823 413.3612 0.0576 -1.0000 -1.0000 5341005 1593615214.50 151.5089 60.0005 32.0000 1.9424 1.9439 413.1352 413.5129 0.0573 -1.0000 -1.0000 5341067 1593615214.60 151.5089 60.0005 32.0000 1.9422 1.9437 413.0944 413.4726 0.0575 -1.0000 -1.0000 5341130 1593615214.70 151.5089 60.0005 32.0000 1.9423 1.9438 413.0641 413.4426 0.0575 -1.0000 -1.0000 5341192 1593615214.80 151.5089 60.0005 32.0000 1.9420 1.9435 413.0323 413.4103 0.0574 -1.0000 -1.0000 5341333 1593615214.90 151.4638 60.0003 32.0000 1.9418 1.9432 413.0241 413.4027 0.0576 -1.0000 -1.0000 5341395 1593615215.00 151.4549 60.0003 32.0000 1.9423 1.9438 412.9334 413.3119 0.0575 -1.0000 -1.0000 5341458 1593615215.10 151.4549 60.0003 32.0000 1.9425 1.9439 412.9214 413.3007 0.0576 -1.0000 -1.0000 5341536 1593615215.20 151.4549 60.0003 32.0000 1.9417 1.9431 412.9822 413.3606 0.0574 -1.0000 -1.0000 5341598 1593615215.30 151.4549 60.0003 32.0000 1.9421 1.9435 413.0485 413.4265 0.0574 -1.0000 -1.0000 5341661 1593615215.40 151.4549 60.0003 32.0000 1.9428 1.9443 413.0561 413.4342 0.0574 -1.0000 -1.0000 5341723 1593615215.50 151.4579 60.0003 32.0000 1.9426 1.9441 412.9966 413.3750 0.0576 -1.0000 -1.0000 5341786 1593615215.60 151.4662 60.0003 32.0000 1.9426 1.9441 413.0310 413.4101 0.0575 -1.0000 -1.0000 5341848 1593615215.70 151.4662 60.0003 32.0000 1.9433 1.9448 412.8974 413.2752 0.0574 -1.0000 -1.0000 5341927 1593615215.80 151.4662 60.0003 32.0000 1.9432 1.9447 412.9784 413.3570 0.0576 -1.0000 -1.0000 5343207 1593615215.90 151.4662 60.0003 32.0000 1.9420 1.9434 413.0226 413.4010 0.0575 -1.0000 -1.0000 5343286 1593615216.00 151.4662 60.0003 32.0000 1.9423 1.9437 413.0412 413.4200 0.0575 -1.0000 -1.0000 5343348 1593615216.10 151.4215 60.0003 32.0000 1.9422 1.9437 413.0589 413.4369 0.0574 -1.0000 -1.0000 5343410 1593615216.20 151.4215 60.0003 32.0000 1.9421 1.9435 413.1056 413.4844 0.0575 -1.0000 -1.0000 5343473 1593615216.30 151.4215 60.0003 32.0000 1.9427 1.9441 412.9368 413.3154 0.0575 -1.0000 -1.0000 5343535 1593615216.40 151.4215 60.0003 32.0000 1.9433 1.9447 412.9273 413.3060 0.0575 -1.0000 -1.0000 5343598 1593615216.50 151.4215 60.0003 32.0000 1.9428 1.9442 413.0814 413.4597 0.0575 -1.0000 -1.0000 5343676 1593615216.60 151.4215 60.0003 32.0000 1.9427 1.9441 413.1240 413.5026 0.0575 -1.0000 -1.0000 5343738 1593615216.70 151.4685 60.0003 32.0000 1.9423 1.9437 413.1845 413.5632 0.0575 -1.0000 -1.0000 5343801 1593615216.80 151.4685 60.0003 32.0000 1.9425 1.9439 413.0629 413.4421 0.0576 -1.0000 -1.0000 5343879 1593615216.90 151.4685 60.0003 32.0000 1.9433 1.9448 413.0427 413.4214 0.0575 -1.0000 -1.0000 5344129 1593615217.00 151.4685 60.0003 32.0000 1.9429 1.9444 412.9876 413.3665 0.0575 -1.0000 -1.0000 5344192 1593615217.10 151.4685 60.0003 32.0000 1.9436 1.9451 412.9401 413.3181 0.0574 -1.0000 -1.0000 5344270 1593615217.20 151.4830 60.0003 32.0000 1.9431 1.9446 412.9751 413.3535 0.0575 -1.0000 -1.0000 5344332 1593615217.30 151.5064 60.0003 32.0000 1.9431 1.9446 413.1310 413.5098 0.0575 -1.0000 -1.0000 5344395 1593615217.40 151.5064 60.0003 32.0000 1.9418 1.9433 413.1384 413.5176 0.0576 -1.0000 -1.0000 5344457 1593615217.50 151.5064 60.0003 32.0000 1.9418 1.9433 413.1309 413.5098 0.0575 -1.0000 -1.0000 5344520 1593615217.60 151.5064 60.0003 32.0000 1.9424 1.9439 412.9731 413.3517 0.0575 -1.0000 -1.0000 5344582 1593615217.70 151.5064 60.0003 32.0000 1.9436 1.9451 412.9214 413.3000 0.0575 -1.0000 -1.0000 5344660 1593615217.80 151.5064 60.0003 32.0000 1.9431 1.9445 412.9154 413.2938 0.0575 -1.0000 -1.0000 5344723 1593615217.90 151.5064 60.0003 32.0000 1.9423 1.9437 413.0559 413.4346 0.0576 -1.0000 -1.0000 5344801 1593615218.00 151.5064 60.0003 32.0000 1.9422 1.9436 413.1749 413.5532 0.0574 -1.0000 -1.0000 5344863 1593615218.10 151.5064 60.0003 32.0000 1.9420 1.9434 413.1243 413.5031 0.0575 -1.0000 -1.0000 5344926 1593615218.20 151.5064 60.0003 32.0000 1.9422 1.9436 413.1489 413.5279 0.0576 -1.0000 -1.0000 5345004 1593615218.30 151.5064 60.0003 32.0000 1.9429 1.9443 413.0303 413.4089 0.0575 -1.0000 -1.0000 5345066 1593615218.40 151.5477 60.0003 32.0000 1.9435 1.9450 412.9488 413.3275 0.0575 -1.0000 -1.0000 5345129 1593615218.50 151.5595 60.0003 32.0000 1.9428 1.9443 413.0203 413.3995 0.0577 -1.0000 -1.0000 5345191 1593615218.60 151.5595 60.0003 32.0000 1.9422 1.9437 413.0436 413.4218 0.0574 -1.0000 -1.0000 5345254 1593615218.70 151.5595 60.0003 32.0000 1.9426 1.9441 413.1099 413.4882 0.0573 -1.0000 -1.0000 5345316 1593615218.80 151.5595 60.0003 32.0000 1.9433 1.9448 413.0544 413.4323 0.0576 -1.0000 -1.0000 5345394 1593615218.90 151.5595 60.0003 32.0000 1.9428 1.9443 412.9465 413.3257 0.0576 -1.0000 -1.0000 5345629 1593615219.00 151.5595 60.0003 32.0000 1.9424 1.9439 412.8807 413.2582 0.0574 -1.0000 -1.0000 5345691 1593615219.10 151.5595 60.0003 32.0000 1.9422 1.9437 413.0304 413.4089 0.0575 -1.0000 -1.0000 5345769 1593615219.20 151.5595 60.0003 32.0000 1.9421 1.9436 413.0698 413.4484 0.0575 -1.0000 -1.0000 5345832 1593615219.30 151.5595 60.0003 32.0000 1.9425 1.9440 413.1471 413.5260 0.0576 -1.0000 -1.0000 5345894 1593615219.40 151.5595 60.0003 32.0000 1.9424 1.9438 413.1543 413.5335 0.0575 -1.0000 -1.0000 5346191 1593615219.50 151.5595 60.0003 32.0000 1.9429 1.9443 412.9937 413.3713 0.0574 -1.0000 -1.0000 5346254 1593615219.60 151.5595 60.0003 32.0000 1.9431 1.9446 412.9322 413.3107 0.0575 -1.0000 -1.0000 5346316 1593615219.70 151.5555 60.0002 32.0000 1.9432 1.9446 412.9328 413.3111 0.0575 -1.0000 -1.0000 5346394 1593615219.80 151.5555 60.0002 32.0000 1.9425 1.9440 413.1674 413.5468 0.0576 -1.0000 -1.0000 5346457 1593615219.90 151.5555 60.0002 32.0000 1.9421 1.9436 413.2205 413.5989 0.0575 -1.0000 -1.0000 5346597 1593615220.00 151.5555 60.0002 32.0000 1.9425 1.9440 413.1546 413.5327 0.0574 -1.0000 -1.0000 5346660 1593615220.10 151.5555 60.0002 32.0000 1.9430 1.9445 413.0156 413.3939 0.0574 -1.0000 -1.0000 5346722 1593615220.20 151.5555 60.0002 32.0000 1.9430 1.9444 412.9527 413.3304 0.0574 -1.0000 -1.0000 5346801 1593615220.30 151.5555 60.0002 32.0000 1.9428 1.9443 412.8996 413.2789 0.0576 -1.0000 -1.0000 5346863 1593615220.40 151.5555 60.0002 32.0000 1.9428 1.9442 413.0835 413.4619 0.0575 -1.0000 -1.0000 5347347 1593615220.50 151.5024 60.0002 32.0000 1.9429 1.9443 413.1750 413.5533 0.0574 -1.0000 -1.0000 5347425 1593615220.60 151.5024 60.0002 32.0000 1.9416 1.9431 413.1800 413.5571 0.0574 -1.0000 -1.0000 5347488 1593615220.70 151.5024 60.0002 32.0000 1.9432 1.9446 413.1393 413.5186 0.0575 -1.0000 -1.0000 5347550 1593615220.80 151.5024 60.0002 32.0000 1.9431 1.9445 413.0442 413.4231 0.0576 -1.0000 -1.0000 5347628 1593615220.90 151.5024 60.0002 32.0000 1.9424 1.9438 413.0839 413.4624 0.0575 -1.0000 -1.0000 5347691 1593615221.00 151.4447 60.0002 32.0000 1.9420 1.9435 413.1039 413.4824 0.0574 -1.0000 -1.0000 5347753 1593615221.10 151.4447 60.0002 32.0000 1.9426 1.9441 413.1048 413.4830 0.0574 -1.0000 -1.0000 5347831 1593615221.20 151.4447 60.0002 32.0000 1.9418 1.9433 413.1785 413.5566 0.0575 -1.0000 -1.0000 5347894 1593615221.30 151.4447 60.0002 32.0000 1.9421 1.9436 413.0790 413.4579 0.0575 -1.0000 -1.0000 5347956 1593615221.40 151.4447 60.0002 32.0000 1.9423 1.9438 413.0794 413.4572 0.0574 -1.0000 -1.0000 5348019 1593615221.50 151.4454 60.0002 32.0000 1.9429 1.9444 412.9671 413.3454 0.0574 -1.0000 -1.0000 5348082 1593615221.60 151.4676 60.0002 32.0000 1.9429 1.9443 413.0543 413.4326 0.0575 -1.0000 -1.0000 5348144 1593615221.70 151.4676 60.0002 32.0000 1.9433 1.9448 413.1293 413.5074 0.0575 -1.0000 -1.0000 5348222 1593615221.80 151.4676 60.0002 32.0000 1.9421 1.9435 413.2155 413.5931 0.0572 -1.0000 -1.0000 5348285 1593615221.90 151.4676 60.0002 32.0000 1.9427 1.9441 413.2028 413.5803 0.0574 -1.0000 -1.0000 5348362 1593615222.00 151.4676 60.0002 32.0000 1.9429 1.9444 413.0256 413.4049 0.0575 -1.0000 -1.0000 5348425 1593615222.10 151.5346 60.0002 32.0000 1.9441 1.9456 412.9492 413.3267 0.0573 -1.0000 -1.0000 5348488 1593615222.20 151.5346 60.0002 32.0000 1.9436 1.9451 412.9851 413.3633 0.0575 -1.0000 -1.0000 5348550 1593615222.30 151.5346 60.0002 32.0000 1.9439 1.9454 412.9564 413.3346 0.0575 -1.0000 -1.0000 5348628 1593615222.40 151.5346 60.0002 32.0000 1.9432 1.9447 413.1032 413.4815 0.0574 -1.0000 -1.0000 5348675 1593615222.50 151.5346 60.0002 32.0000 1.9431 1.9446 413.1887 413.5676 0.0575 -1.0000 -1.0000 5349081 1593615222.60 151.5346 60.0002 32.0000 1.9434 1.9449 413.3060 413.6845 0.0575 -1.0000 -1.0000 5349143 1593615222.70 151.5213 60.0002 32.0000 1.9436 1.9450 413.1871 413.5652 0.0574 -1.0000 -1.0000 5349206 1593615222.80 151.5196 60.0002 32.0000 1.9439 1.9454 413.0186 413.3961 0.0574 -1.0000 -1.0000 5349300 1593615222.90 151.5196 60.0002 32.0000 1.9439 1.9453 412.9941 413.3721 0.0574 -1.0000 -1.0000 5349362 1593615223.00 151.5196 60.0002 32.0000 1.9433 1.9448 412.9708 413.3486 0.0574 -1.0000 -1.0000 5349831 1593615223.10 151.5196 60.0002 32.0000 1.9428 1.9442 413.2085 413.5870 0.0574 -1.0000 -1.0000 5349909 1593615223.20 151.5196 60.0002 32.0000 1.9428 1.9442 413.2571 413.6351 0.0574 -1.0000 -1.0000 5349987 1593615223.30 151.5705 60.0002 32.0000 1.9426 1.9440 413.1462 413.5238 0.0574 -1.0000 -1.0000 5350050 1593615223.40 151.5705 60.0002 32.0000 1.9440 1.9454 412.9484 413.3265 0.0575 -1.0000 -1.0000 5350128 1593615223.50 151.5705 60.0002 32.0000 1.9438 1.9452 412.9170 413.2947 0.0574 -1.0000 -1.0000 5350190 1593615223.60 151.5705 60.0002 32.0000 1.9431 1.9446 413.0004 413.3791 0.0574 -1.0000 -1.0000 5350253 1593615223.70 151.5705 60.0002 32.0000 1.9433 1.9448 412.9881 413.3653 0.0573 -1.0000 -1.0000 5350315 1593615223.80 151.5386 60.0002 32.0000 1.9428 1.9443 413.1433 413.5217 0.0575 -1.0000 -1.0000 5350378 1593615223.90 151.5386 60.0002 32.0000 1.9429 1.9444 413.1878 413.5652 0.0574 -1.0000 -1.0000 5350456 1593615224.00 151.5386 60.0002 32.0000 1.9422 1.9437 413.2038 413.5824 0.0575 -1.0000 -1.0000 5350518 1593615224.10 151.5386 60.0002 32.0000 1.9425 1.9440 413.1364 413.5134 0.0573 -1.0000 -1.0000 5350581 1593615224.20 151.5386 60.0002 32.0000 1.9438 1.9452 412.8942 413.2720 0.0574 -1.0000 -1.0000 5350643 1593615224.30 151.5318 60.0002 32.0000 1.9436 1.9450 412.9836 413.3618 0.0575 -1.0000 -1.0000 5350706 1593615224.40 151.5146 60.0002 32.0000 1.9426 1.9441 412.9445 413.3221 0.0574 -1.0000 -1.0000 5350768 1593615224.50 151.5146 60.0002 32.0000 1.9418 1.9433 413.1535 413.5311 0.0574 -1.0000 -1.0000 5350846 1593615224.60 151.5146 60.0002 32.0000 1.9422 1.9436 413.2243 413.6022 0.0574 -1.0000 -1.0000 5350909 1593615224.70 151.5146 60.0002 32.0000 1.9425 1.9440 413.1724 413.5498 0.0573 -1.0000 -1.0000 5350971 1593615224.80 151.5146 60.0002 32.0000 1.9427 1.9442 413.0874 413.4655 0.0574 -1.0000 -1.0000 5351049 1593615224.90 151.5002 59.9999 32.0000 1.9434 1.9448 412.9985 413.3766 0.0574 -1.0000 -1.0000 5351112 1593615225.00 151.5002 59.9999 32.0000 1.9427 1.9442 412.8912 413.2685 0.0574 -1.0000 -1.0000 5351174 1593615225.10 151.5002 59.9999 32.0000 1.9425 1.9439 413.0893 413.4682 0.0575 -1.0000 -1.0000 5351424 1593615225.20 151.5002 59.9999 32.0000 1.9418 1.9433 413.0761 413.4545 0.0575 -1.0000 -1.0000 5351487 1593615225.30 151.5002 59.9999 32.0000 1.9427 1.9442 413.0004 413.3784 0.0574 -1.0000 -1.0000 5351549 1593615225.40 151.5001 59.9999 32.0000 1.9425 1.9440 412.9394 413.3176 0.0575 -1.0000 -1.0000 5351612 1593615225.50 151.4991 59.9999 32.0000 1.9429 1.9444 412.8629 413.2413 0.0575 -1.0000 -1.0000 5351674 1593615225.60 151.4991 59.9999 32.0000 1.9418 1.9433 413.0651 413.4437 0.0575 -1.0000 -1.0000 5351862 1593615225.70 151.4991 59.9999 32.0000 1.9418 1.9433 413.1754 413.5538 0.0575 -1.0000 -1.0000 5351924 1593615225.80 151.4991 59.9999 32.0000 1.9423 1.9437 413.1042 413.4825 0.0574 -1.0000 -1.0000 5351987 1593615225.90 151.4991 59.9999 32.0000 1.9423 1.9437 412.9821 413.3600 0.0575 -1.0000 -1.0000 5352065 1593615226.00 151.4645 59.9999 32.0000 1.9429 1.9443 412.9661 413.3447 0.0575 -1.0000 -1.0000 5352127 1593615226.10 151.4645 59.9999 32.0000 1.9425 1.9440 412.9064 413.2834 0.0573 -1.0000 -1.0000 5352690 1593615226.20 151.4645 59.9999 32.0000 1.9417 1.9432 412.9984 413.3761 0.0574 -1.0000 -1.0000 5352768 1593615226.30 151.4645 59.9999 32.0000 1.9417 1.9432 413.1608 413.5387 0.0574 -1.0000 -1.0000 5352830 1593615226.40 151.4645 59.9999 32.0000 1.9422 1.9437 413.0237 413.4018 0.0575 -1.0000 -1.0000 5352893 1593615226.50 151.4660 59.9999 32.0000 1.9426 1.9440 412.9328 413.3113 0.0575 -1.0000 -1.0000 5352971 1593615226.60 151.4700 59.9999 32.0000 1.9422 1.9437 412.9158 413.2940 0.0575 -1.0000 -1.0000 5353158 1593615226.70 151.4700 59.9999 32.0000 1.9426 1.9440 412.8769 413.2548 0.0574 -1.0000 -1.0000 5353221 1593615226.80 151.4700 59.9999 32.0000 1.9417 1.9432 413.1494 413.5274 0.0575 -1.0000 -1.0000 5353299 1593615226.90 151.4700 59.9999 32.0000 1.9416 1.9431 413.1559 413.5346 0.0575 -1.0000 -1.0000 5353361 1593615227.00 151.4700 59.9999 32.0000 1.9418 1.9433 413.1984 413.5769 0.0575 -1.0000 -1.0000 5353424 1593615227.10 151.4635 59.9999 32.0000 1.9427 1.9442 413.0823 413.4606 0.0575 -1.0000 -1.0000 5353611 1593615227.20 151.4635 59.9999 32.0000 1.9430 1.9445 413.0246 413.4027 0.0575 -1.0000 -1.0000 5353674 1593615227.30 151.4635 59.9999 32.0000 1.9435 1.9450 412.9163 413.2947 0.0574 -1.0000 -1.0000 5353736 1593615227.40 151.4635 59.9999 32.0000 1.9431 1.9446 412.9539 413.3321 0.0575 -1.0000 -1.0000 5353814 1593615227.50 151.4635 59.9999 32.0000 1.9427 1.9442 413.1624 413.5409 0.0574 -1.0000 -1.0000 5353877 1593615227.60 151.4721 59.9999 32.0000 1.9423 1.9437 413.1637 413.5407 0.0573 -1.0000 -1.0000 5354096 1593615227.70 151.4754 59.9999 32.0000 1.9427 1.9442 413.0861 413.4637 0.0574 -1.0000 -1.0000 5354174 1593615227.80 151.4754 59.9999 32.0000 1.9432 1.9446 412.9925 413.3708 0.0574 -1.0000 -1.0000 5354236 1593615227.90 151.4754 59.9999 32.0000 1.9429 1.9444 413.0127 413.3904 0.0574 -1.0000 -1.0000 5354314 1593615228.00 151.4754 59.9999 32.0000 1.9427 1.9442 413.0716 413.4494 0.0574 -1.0000 -1.0000 5354377 1593615228.10 151.4754 59.9999 32.0000 1.9424 1.9438 413.1829 413.5612 0.0575 -1.0000 -1.0000 5354439 1593615228.20 151.5031 59.9999 32.0000 1.9430 1.9445 413.2346 413.6138 0.0576 -1.0000 -1.0000 5354627 1593615228.30 151.5031 59.9999 32.0000 1.9425 1.9439 413.1969 413.5750 0.0574 -1.0000 -1.0000 5354689 1593615228.40 151.5031 59.9999 32.0000 1.9425 1.9440 413.1690 413.5471 0.0574 -1.0000 -1.0000 5354752 1593615228.50 151.5031 59.9999 32.0000 1.9434 1.9448 413.0803 413.4580 0.0574 -1.0000 -1.0000 5354830 1593615228.60 151.5031 59.9999 32.0000 1.9427 1.9442 413.1160 413.4940 0.0574 -1.0000 -1.0000 5354892 1593615228.70 151.5031 59.9999 32.0000 1.9426 1.9440 413.1786 413.5567 0.0574 -1.0000 -1.0000 5355111 1593615228.80 151.5031 59.9999 32.0000 1.9419 1.9434 413.1853 413.5634 0.0575 -1.0000 -1.0000 5355189 1593615228.90 151.4687 59.9999 32.0000 1.9426 1.9440 413.1579 413.5354 0.0573 -1.0000 -1.0000 5355251 1593615229.00 151.4687 59.9999 32.0000 1.9442 1.9456 413.0615 413.4386 0.0573 -1.0000 -1.0000 5355330 1593615229.10 151.4687 59.9999 32.0000 1.9436 1.9451 412.9546 413.3321 0.0574 -1.0000 -1.0000 5355408 1593615229.20 151.4687 59.9999 32.0000 1.9430 1.9445 413.0224 413.3989 0.0573 -1.0000 -1.0000 5355580 1593615229.30 151.4687 59.9999 32.0000 1.9427 1.9441 413.0731 413.4515 0.0575 -1.0000 -1.0000 5355642 1593615229.40 151.5134 59.9999 32.0000 1.9423 1.9438 413.3160 413.6947 0.0575 -1.0000 -1.0000 5355720 1593615229.50 151.5134 59.9999 32.0000 1.9429 1.9444 413.2024 413.5812 0.0575 -1.0000 -1.0000 5355783 1593615229.60 151.5134 59.9999 32.0000 1.9428 1.9443 413.1890 413.5674 0.0575 -1.0000 -1.0000 5355923 1593615229.70 151.5134 59.9999 32.0000 1.9431 1.9446 413.0313 413.4094 0.0574 -1.0000 -1.0000 5356127 1593615229.80 151.5134 59.9999 32.0000 1.9426 1.9440 412.9710 413.3496 0.0575 -1.0000 -1.0000 5356189 1593615229.90 151.5414 60.0001 32.0000 1.9420 1.9435 413.1421 413.5200 0.0574 -1.0000 -1.0000 5356251 1593615230.00 151.5749 60.0003 32.0000 1.9427 1.9442 413.2808 413.6593 0.0575 -1.0000 -1.0000 5356314 1593615230.10 151.5749 60.0003 32.0000 1.9429 1.9444 413.0873 413.4656 0.0574 -1.0000 -1.0000 5356376 1593615230.20 151.5749 60.0003 32.0000 1.9431 1.9446 413.0195 413.3969 0.0573 -1.0000 -1.0000 5356876 1593615230.30 151.5749 60.0003 32.0000 1.9434 1.9449 412.9218 413.3000 0.0575 -1.0000 -1.0000 5356939 1593615230.40 151.5749 60.0003 32.0000 1.9428 1.9443 413.0373 413.4156 0.0575 -1.0000 -1.0000 5357001 1593615230.50 151.5749 60.0003 32.0000 1.9424 1.9439 413.1125 413.4910 0.0575 -1.0000 -1.0000 5357079 1593615230.60 151.5940 60.0003 32.0000 1.9428 1.9443 413.2576 413.6357 0.0574 -1.0000 -1.0000 5357142 1593615230.70 151.5940 60.0003 32.0000 1.9422 1.9436 413.1918 413.5708 0.0575 -1.0000 -1.0000 5357204 1593615230.80 151.5940 60.0003 32.0000 1.9427 1.9441 413.0367 413.4147 0.0574 -1.0000 -1.0000 5357267 1593615230.90 151.5940 60.0003 32.0000 1.9434 1.9449 412.8957 413.2729 0.0573 -1.0000 -1.0000 5357329 1593615231.00 151.5940 60.0003 32.0000 1.9434 1.9449 413.1180 413.4966 0.0574 -1.0000 -1.0000 5357392 1593615231.10 151.5806 60.0003 32.0000 1.9420 1.9435 413.1941 413.5720 0.0575 -1.0000 -1.0000 5357470 1593615231.20 151.5496 60.0003 32.0000 1.9431 1.9446 413.1401 413.5166 0.0571 -1.0000 -1.0000 5357657 1593615231.30 151.5496 60.0003 32.0000 1.9427 1.9441 413.0648 413.4426 0.0574 -1.0000 -1.0000 5357720 1593615231.40 151.5496 60.0003 32.0000 1.9432 1.9447 412.9733 413.3513 0.0574 -1.0000 -1.0000 5357798 1593615231.50 151.5496 60.0003 32.0000 1.9436 1.9451 412.9945 413.3728 0.0575 -1.0000 -1.0000 5357860 1593615231.60 151.5496 60.0003 32.0000 1.9429 1.9444 413.0869 413.4656 0.0575 -1.0000 -1.0000 5357923 1593615231.70 151.5140 60.0003 32.0000 1.9420 1.9435 413.1474 413.5252 0.0574 -1.0000 -1.0000 5358126 1593615231.80 151.5140 60.0003 32.0000 1.9418 1.9433 413.2295 413.6080 0.0574 -1.0000 -1.0000 5358188 1593615231.90 151.5140 60.0003 32.0000 1.9427 1.9442 413.0687 413.4462 0.0573 -1.0000 -1.0000 5358251 1593615232.00 151.5140 60.0003 32.0000 1.9438 1.9452 412.9771 413.3540 0.0572 -1.0000 -1.0000 5358313 1593615232.10 151.5140 60.0003 32.0000 1.9426 1.9440 412.8473 413.2249 0.0574 -1.0000 -1.0000 5358376 1593615232.20 151.4885 60.0003 32.0000 1.9426 1.9440 413.0015 413.3790 0.0574 -1.0000 -1.0000 5358610 1593615232.30 151.4740 60.0003 32.0000 1.9421 1.9435 413.1445 413.5234 0.0576 -1.0000 -1.0000 5358688 1593615232.40 151.4740 60.0003 32.0000 1.9420 1.9435 413.1895 413.5677 0.0574 -1.0000 -1.0000 5358735 1593615232.50 151.4740 60.0003 32.0000 1.9426 1.9440 413.1645 413.5425 0.0574 -1.0000 -1.0000 5358813 1593615232.60 151.4740 60.0003 32.0000 1.9429 1.9444 413.1241 413.5023 0.0574 -1.0000 -1.0000 5358876 1593615232.70 151.4740 60.0003 32.0000 1.9430 1.9445 412.9478 413.3256 0.0574 -1.0000 -1.0000 5358938 1593615232.80 151.4679 60.0003 32.0000 1.9430 1.9445 412.9835 413.3608 0.0573 -1.0000 -1.0000 5359188 1593615232.90 151.4679 60.0003 32.0000 1.9430 1.9445 413.0619 413.4394 0.0573 -1.0000 -1.0000 5359251 1593615233.00 151.4679 60.0003 32.0000 1.9425 1.9440 413.1712 413.5486 0.0573 -1.0000 -1.0000 5359313 1593615233.10 151.4679 60.0003 32.0000 1.9437 1.9451 413.0326 413.4105 0.0574 -1.0000 -1.0000 5359391 1593615233.20 151.4679 60.0003 32.0000 1.9431 1.9445 412.9746 413.3517 0.0573 -1.0000 -1.0000 5359454 1593615233.30 151.4679 60.0003 32.0000 1.9432 1.9447 412.9123 413.2903 0.0574 -1.0000 -1.0000 5359844 1593615233.40 151.4549 60.0003 32.0000 1.9430 1.9444 413.0282 413.4062 0.0574 -1.0000 -1.0000 5359907 1593615233.50 151.4549 60.0003 32.0000 1.9425 1.9439 413.0524 413.4300 0.0573 -1.0000 -1.0000 5359969 1593615233.60 151.4549 60.0003 32.0000 1.9429 1.9443 413.1937 413.5715 0.0574 -1.0000 -1.0000 5400032 1593615233.70 151.4549 60.0003 32.0000 1.9429 1.9443 413.2307 413.6095 0.0575 -1.0000 -1.0000 5400110 1593615233.80 151.4549 60.0003 32.0000 1.9425 1.9439 413.0670 413.4459 0.0576 -1.0000 -1.0000 5400391 1593615233.90 151.4389 60.0003 32.0000 1.9428 1.9443 413.0015 413.3799 0.0574 -1.0000 -1.0000 5400454 1593615234.00 151.4389 60.0003 32.0000 1.9431 1.9446 412.9684 413.3469 0.0575 -1.0000 -1.0000 5400516 1593615234.10 151.4389 60.0003 32.0000 1.9429 1.9443 413.0623 413.4402 0.0574 -1.0000 -1.0000 5400579 1593615234.20 151.4389 60.0003 32.0000 1.9422 1.9436 413.1267 413.5050 0.0575 -1.0000 -1.0000 5400656 1593615234.30 151.4389 60.0003 32.0000 1.9425 1.9439 413.1150 413.4940 0.0575 -1.0000 -1.0000 5400719 1593615234.40 151.4330 60.0003 32.0000 1.9432 1.9447 412.9954 413.3736 0.0575 -1.0000 -1.0000 5400782 1593615234.50 151.4263 60.0003 32.0000 1.9429 1.9444 412.9162 413.2947 0.0575 -1.0000 -1.0000 5400859 1593615234.60 151.4263 60.0003 32.0000 1.9432 1.9447 413.0642 413.4431 0.0575 -1.0000 -1.0000 5400922 1593615234.70 151.4263 60.0003 32.0000 1.9423 1.9437 413.0552 413.4328 0.0573 -1.0000 -1.0000 5400985 1593615234.80 151.4263 60.0003 32.0000 1.9416 1.9431 413.0718 413.4493 0.0575 -1.0000 -1.0000 5401172 1593615234.90 151.4263 60.0003 32.0000 1.9418 1.9433 413.1093 413.4882 0.0575 -1.0000 -1.0000 5401234 1593615235.00 151.4442 59.9994 32.0000 1.9428 1.9442 413.0767 413.4542 0.0573 -1.0000 -1.0000 5401297 1593615235.10 151.4442 59.9994 32.0000 1.9430 1.9444 412.9434 413.3216 0.0575 -1.0000 -1.0000 5401359 1593615235.20 151.4442 59.9994 32.0000 1.9428 1.9443 412.9831 413.3619 0.0575 -1.0000 -1.0000 5401422 1593615235.30 151.4442 59.9994 32.0000 1.9424 1.9438 413.1174 413.4958 0.0575 -1.0000 -1.0000 5401609 1593615235.40 151.4442 59.9994 32.0000 1.9424 1.9439 413.1448 413.5233 0.0575 -1.0000 -1.0000 5401672 1593615235.50 151.5506 59.9994 32.0000 1.9428 1.9443 412.9619 413.3397 0.0574 -1.0000 -1.0000 5401734 1593615235.60 151.5618 59.9994 32.0000 1.9426 1.9440 412.8729 413.2505 0.0574 -1.0000 -1.0000 5401797 1593615235.70 151.5618 59.9994 32.0000 1.9427 1.9442 413.0567 413.4348 0.0574 -1.0000 -1.0000 5401875 1593615235.80 151.5618 59.9994 32.0000 1.9420 1.9435 413.1862 413.5643 0.0574 -1.0000 -1.0000 5401938 1593615235.90 151.5618 59.9994 32.0000 1.9419 1.9434 413.1486 413.5259 0.0573 -1.0000 -1.0000 5402016 1593615236.00 151.5618 59.9994 32.0000 1.9423 1.9438 413.0339 413.4122 0.0575 -1.0000 -1.0000 5402078 1593615236.10 151.5543 59.9994 32.0000 1.9427 1.9442 412.9556 413.3345 0.0575 -1.0000 -1.0000 5402140 1593615236.20 151.5543 59.9994 32.0000 1.9430 1.9445 412.8392 413.2162 0.0573 -1.0000 -1.0000 5402203 1593615236.30 151.5543 59.9994 32.0000 1.9426 1.9440 412.9318 413.3099 0.0575 -1.0000 -1.0000 5402890 1593615236.40 151.5543 59.9994 32.0000 1.9428 1.9443 413.0745 413.4523 0.0574 -1.0000 -1.0000 5402953 1593615236.50 151.5543 59.9994 32.0000 1.9423 1.9437 413.0271 413.4048 0.0574 -1.0000 -1.0000 5403031 1593615236.60 151.5543 59.9994 32.0000 1.9425 1.9440 412.9900 413.3679 0.0574 -1.0000 -1.0000 5403093 1593615236.70 151.5094 59.9994 32.0000 1.9429 1.9443 412.9812 413.3593 0.0575 -1.0000 -1.0000 5403156 1593615236.80 151.5094 59.9994 32.0000 1.9418 1.9432 413.0232 413.4018 0.0575 -1.0000 -1.0000 5403218 1593615236.90 151.5094 59.9994 32.0000 1.9416 1.9431 413.1044 413.4829 0.0575 -1.0000 -1.0000 5403359 1593615237.00 151.5094 59.9994 32.0000 1.9414 1.9428 413.2360 413.6145 0.0574 -1.0000 -1.0000 5403421 1593615237.10 151.5094 59.9994 32.0000 1.9417 1.9432 413.1836 413.5612 0.0573 -1.0000 -1.0000 5403500 1593615237.20 151.5104 59.9994 32.0000 1.9421 1.9436 413.0267 413.4048 0.0575 -1.0000 -1.0000 5403562 1593615237.30 151.5104 59.9994 32.0000 1.9420 1.9435 412.9290 413.3067 0.0574 -1.0000 -1.0000 5403625 1593615237.40 151.5104 59.9994 32.0000 1.9428 1.9443 412.8806 413.2591 0.0575 -1.0000 -1.0000 5403859 1593615237.50 151.5104 59.9994 32.0000 1.9423 1.9438 413.0509 413.4294 0.0575 -1.0000 -1.0000 5403921 1593615237.60 151.5104 59.9994 32.0000 1.9419 1.9433 413.1546 413.5321 0.0574 -1.0000 -1.0000 5403984 1593615237.70 151.4959 59.9994 32.0000 1.9417 1.9432 413.1576 413.5362 0.0575 -1.0000 -1.0000 5404062 1593615237.80 151.4884 59.9994 32.0000 1.9424 1.9438 412.9971 413.3766 0.0577 -1.0000 -1.0000 5404125 1593615237.90 151.4884 59.9994 32.0000 1.9425 1.9439 412.7967 413.1753 0.0575 -1.0000 -1.0000 5404359 1593615238.00 151.4884 59.9994 32.0000 1.9426 1.9440 412.9570 413.3348 0.0574 -1.0000 -1.0000 5404421 1593615238.10 151.4884 59.9994 32.0000 1.9425 1.9439 413.0477 413.4253 0.0574 -1.0000 -1.0000 5404484 1593615238.20 151.4884 59.9994 32.0000 1.9414 1.9429 413.0420 413.4209 0.0576 -1.0000 -1.0000 5404562 1593615238.30 151.5164 59.9994 32.0000 1.9418 1.9433 413.1213 413.4992 0.0573 -1.0000 -1.0000 5404625 1593615238.40 151.5164 59.9994 32.0000 1.9425 1.9440 412.9940 413.3722 0.0574 -1.0000 -1.0000 5404687 1593615238.50 151.5164 59.9994 32.0000 1.9433 1.9448 413.0065 413.3835 0.0574 -1.0000 -1.0000 5404749 1593615238.60 151.5164 59.9994 32.0000 1.9436 1.9450 413.0103 413.3882 0.0574 -1.0000 -1.0000 5404828 1593615238.70 151.5164 59.9994 32.0000 1.9428 1.9442 413.1204 413.4988 0.0575 -1.0000 -1.0000 5404890 1593615238.80 151.4466 59.9994 32.0000 1.9429 1.9444 413.1719 413.5497 0.0574 -1.0000 -1.0000 5404952 1593615238.90 151.4376 59.9994 32.0000 1.9420 1.9435 413.1052 413.4836 0.0575 -1.0000 -1.0000 5405390 1593615239.00 151.4376 59.9994 32.0000 1.9434 1.9449 412.9839 413.3618 0.0575 -1.0000 -1.0000 5405452 1593615239.10 151.4376 59.9994 32.0000 1.9439 1.9453 412.9973 413.3753 0.0573 -1.0000 -1.0000 5405530 1593615239.20 151.4376 59.9994 32.0000 1.9435 1.9449 412.8893 413.2671 0.0575 -1.0000 -1.0000 5405593 1593615239.30 151.4502 59.9994 32.0000 1.9432 1.9446 412.9029 413.2821 0.0576 -1.0000 -1.0000 5405655 1593615239.40 151.5007 59.9994 32.0000 1.9424 1.9439 413.0612 413.4390 0.0573 -1.0000 -1.0000 5406234 1593615239.50 151.5007 59.9994 32.0000 1.9422 1.9437 413.1320 413.5096 0.0574 -1.0000 -1.0000 5406296 1593615239.60 151.5007 59.9994 32.0000 1.9426 1.9441 413.1676 413.5453 0.0573 -1.0000 -1.0000 5406374 1593615239.70 151.5007 59.9994 32.0000 1.9432 1.9447 412.9487 413.3257 0.0573 -1.0000 -1.0000 5406452 1593615239.80 151.5007 59.9994 32.0000 1.9435 1.9449 412.9796 413.3576 0.0575 -1.0000 -1.0000 5406514 1593615239.90 151.4702 59.9999 32.0000 1.9424 1.9439 413.0242 413.4029 0.0575 -1.0000 -1.0000 5406593 1593615240.00 151.4622 60.0000 32.0000 1.9428 1.9442 413.1480 413.5259 0.0573 -1.0000 -1.0000 5406655 1593615240.10 151.4622 60.0000 32.0000 1.9417 1.9431 413.1920 413.5691 0.0573 -1.0000 -1.0000 5406718 1593615240.20 151.4622 60.0000 32.0000 1.9430 1.9445 413.1829 413.5614 0.0574 -1.0000 -1.0000 5406780 1593615240.30 151.4622 60.0000 32.0000 1.9429 1.9444 413.1074 413.4848 0.0573 -1.0000 -1.0000 5406842 1593615240.40 151.4622 60.0000 32.0000 1.9431 1.9446 413.0484 413.4256 0.0574 -1.0000 -1.0000 5406905 1593615240.50 151.4622 60.0000 32.0000 1.9435 1.9449 412.9700 413.3483 0.0574 -1.0000 -1.0000 5406983 1593615240.60 151.4559 60.0000 32.0000 1.9431 1.9445 412.9740 413.3536 0.0577 -1.0000 -1.0000 5407046 1593615240.70 151.4559 60.0000 32.0000 1.9428 1.9442 413.1924 413.5708 0.0575 -1.0000 -1.0000 5407108 1593615240.80 151.4559 60.0000 32.0000 1.9423 1.9438 413.1066 413.4851 0.0575 -1.0000 -1.0000 5407186 1593615240.90 151.4559 60.0000 32.0000 1.9430 1.9444 412.9348 413.3117 0.0572 -1.0000 -1.0000 5407249 1593615241.00 151.4559 60.0000 32.0000 1.9432 1.9446 412.9300 413.3068 0.0573 -1.0000 -1.0000 5407311 1593615241.10 151.5685 60.0000 32.0000 1.9433 1.9447 412.9316 413.3092 0.0574 -1.0000 -1.0000 5407389 1593615241.20 151.5741 60.0000 32.0000 1.9430 1.9445 413.0247 413.4031 0.0575 -1.0000 -1.0000 5407452 1593615241.30 151.5741 60.0000 32.0000 1.9422 1.9437 413.1753 413.5535 0.0574 -1.0000 -1.0000 5407514 1593615241.40 151.5741 60.0000 32.0000 1.9423 1.9438 413.1576 413.5353 0.0574 -1.0000 -1.0000 5407577 1593615241.50 151.5741 60.0000 32.0000 1.9427 1.9442 413.2587 413.6370 0.0574 -1.0000 -1.0000 5407639 1593615241.60 151.5741 60.0000 32.0000 1.9434 1.9448 413.0182 413.3961 0.0574 -1.0000 -1.0000 5407702 1593615241.70 151.5385 60.0000 32.0000 1.9437 1.9452 413.0375 413.4154 0.0574 -1.0000 -1.0000 5407780 1593615241.80 151.5385 60.0000 32.0000 1.9436 1.9451 413.0004 413.3767 0.0571 -1.0000 -1.0000 5407842 1593615241.90 151.5385 60.0000 32.0000 1.9434 1.9449 413.0272 413.4038 0.0573 -1.0000 -1.0000 5407920 1593615242.00 151.5385 60.0000 32.0000 1.9421 1.9436 413.1193 413.4971 0.0574 -1.0000 -1.0000 5408592 1593615242.10 151.5385 60.0000 32.0000 1.9432 1.9446 413.1942 413.5724 0.0574 -1.0000 -1.0000 5408655 1593615242.20 151.6204 60.0000 32.0000 1.9431 1.9446 413.1064 413.4839 0.0574 -1.0000 -1.0000 5408733 1593615242.30 151.6204 60.0000 32.0000 1.9434 1.9449 413.0232 413.4007 0.0573 -1.0000 -1.0000 5408795 1593615242.40 151.6204 60.0000 32.0000 1.9429 1.9444 412.9518 413.3296 0.0574 -1.0000 -1.0000 5408858 1593615242.50 151.6204 60.0000 32.0000 1.9429 1.9444 413.0143 413.3918 0.0573 -1.0000 -1.0000 5409139 1593615242.60 151.6204 60.0000 32.0000 1.9426 1.9441 413.0330 413.4106 0.0574 -1.0000 -1.0000 5409201 1593615242.70 151.5899 60.0000 32.0000 1.9429 1.9444 413.1739 413.5522 0.0574 -1.0000 -1.0000 5409264 1593615242.80 151.5791 60.0000 32.0000 1.9422 1.9437 413.1715 413.5508 0.0576 -1.0000 -1.0000 5409467 1593615242.90 151.5791 60.0000 32.0000 1.9429 1.9443 413.1167 413.4936 0.0573 -1.0000 -1.0000 5409529 1593615243.00 151.5791 60.0000 32.0000 1.9427 1.9442 413.0481 413.4253 0.0572 -1.0000 -1.0000 5409607 1593615243.10 151.5791 60.0000 32.0000 1.9427 1.9442 413.0002 413.3766 0.0572 -1.0000 -1.0000 5409686 1593615243.20 151.5791 60.0000 32.0000 1.9423 1.9437 413.0211 413.3991 0.0574 -1.0000 -1.0000 5409748 1593615243.30 151.5519 60.0000 32.0000 1.9421 1.9436 413.0939 413.4712 0.0575 -1.0000 -1.0000 5409811 1593615243.40 151.5519 60.0000 32.0000 1.9426 1.9440 413.1101 413.4872 0.0573 -1.0000 -1.0000 5409889 1593615243.50 151.5519 60.0000 32.0000 1.9421 1.9436 413.0323 413.4097 0.0573 -1.0000 -1.0000 5409951 1593615243.60 151.5519 60.0000 32.0000 1.9432 1.9446 412.9878 413.3651 0.0574 -1.0000 -1.0000 5410014 1593615243.70 151.5519 60.0000 32.0000 1.9433 1.9448 412.9272 413.3050 0.0574 -1.0000 -1.0000 5410076 1593615243.80 151.5160 60.0000 32.0000 1.9423 1.9438 413.0186 413.3960 0.0573 -1.0000 -1.0000 5410139 1593615243.90 151.5062 60.0000 32.0000 1.9418 1.9433 413.0255 413.4032 0.0574 -1.0000 -1.0000 5410217 1593615244.00 151.5062 60.0000 32.0000 1.9419 1.9434 413.1377 413.5157 0.0574 -1.0000 -1.0000 5410389 1593615244.10 151.5062 60.0000 32.0000 1.9421 1.9436 413.0043 413.3818 0.0573 -1.0000 -1.0000 5410451 1593615244.20 151.5062 60.0000 32.0000 1.9429 1.9444 412.8971 413.2744 0.0573 -1.0000 -1.0000 5410529 1593615244.30 151.5062 60.0000 32.0000 1.9430 1.9445 412.8402 413.2177 0.0574 -1.0000 -1.0000 5410592 1593615244.40 151.4132 60.0000 32.0000 1.9424 1.9439 413.0781 413.4560 0.0574 -1.0000 -1.0000 5410654 1593615244.50 151.4132 60.0000 32.0000 1.9416 1.9431 413.1705 413.5483 0.0573 -1.0000 -1.0000 5410732 1593615244.60 151.4132 60.0000 32.0000 1.9418 1.9433 413.0887 413.4664 0.0573 -1.0000 -1.0000 5410904 1593615244.70 151.4132 60.0000 32.0000 1.9419 1.9434 413.0234 413.4008 0.0574 -1.0000 -1.0000 5410967 1593615244.80 151.4132 60.0000 32.0000 1.9428 1.9442 412.9588 413.3375 0.0575 -1.0000 -1.0000 5411045 1593615244.90 151.4596 60.0009 32.0000 1.9427 1.9441 412.9124 413.2902 0.0574 -1.0000 -1.0000 5411107 1593615245.00 151.4596 60.0009 32.0000 1.9430 1.9444 412.9674 413.3459 0.0575 -1.0000 -1.0000 5411170 1593615245.10 151.4596 60.0009 32.0000 1.9416 1.9430 413.0577 413.4360 0.0574 -1.0000 -1.0000 5411607 1593615245.20 151.4596 60.0009 32.0000 1.9412 1.9426 413.1178 413.4959 0.0574 -1.0000 -1.0000 5411670 1593615245.30 151.4596 60.0009 32.0000 1.9420 1.9435 413.0436 413.4213 0.0574 -1.0000 -1.0000 5411732 1593615245.40 151.4596 60.0009 32.0000 1.9422 1.9437 412.9953 413.3731 0.0574 -1.0000 -1.0000 5411810 1593615245.50 151.4351 60.0009 32.0000 1.9422 1.9437 412.8541 413.2327 0.0575 -1.0000 -1.0000 5411873 1593615245.60 151.4351 60.0009 32.0000 1.9425 1.9440 412.9003 413.2784 0.0574 -1.0000 -1.0000 5412341 1593615245.70 151.4351 60.0009 32.0000 1.9429 1.9443 412.9151 413.2932 0.0575 -1.0000 -1.0000 5412420 1593615245.80 151.4351 60.0009 32.0000 1.9426 1.9441 413.0168 413.3953 0.0575 -1.0000 -1.0000 5412482 1593615245.90 151.4351 60.0009 32.0000 1.9417 1.9432 413.1537 413.5324 0.0575 -1.0000 -1.0000 5412560 1593615246.00 151.4395 60.0009 32.0000 1.9414 1.9429 413.0992 413.4786 0.0576 -1.0000 -1.0000 5412623 1593615246.10 151.4395 60.0009 32.0000 1.9429 1.9443 413.0829 413.4608 0.0573 -1.0000 -1.0000 5413029 1593615246.20 151.4395 60.0009 32.0000 1.9428 1.9443 413.0063 413.3842 0.0575 -1.0000 -1.0000 5413107 1593615246.30 151.4395 60.0009 32.0000 1.9434 1.9449 412.9320 413.3106 0.0574 -1.0000 -1.0000 5413169 1593615246.40 151.4395 60.0009 32.0000 1.9420 1.9435 413.0946 413.4722 0.0574 -1.0000 -1.0000 5413232 1593615246.50 151.4342 60.0009 32.0000 1.9421 1.9435 413.0727 413.4509 0.0574 -1.0000 -1.0000 5413294 1593615246.60 151.4100 60.0009 32.0000 1.9423 1.9437 413.1980 413.5756 0.0573 -1.0000 -1.0000 5413357 1593615246.70 151.4100 60.0009 32.0000 1.9428 1.9443 413.0301 413.4076 0.0574 -1.0000 -1.0000 5413419 1593615246.80 151.4100 60.0009 32.0000 1.9426 1.9440 412.9845 413.3632 0.0575 -1.0000 -1.0000 5413497 1593615246.90 151.4100 60.0009 32.0000 1.9422 1.9437 412.9782 413.3569 0.0575 -1.0000 -1.0000 5413560 1593615247.00 151.4100 60.0009 32.0000 1.9427 1.9442 412.9271 413.3049 0.0574 -1.0000 -1.0000 5413622 1593615247.10 151.4458 60.0009 32.0000 1.9424 1.9439 413.0245 413.4028 0.0575 -1.0000 -1.0000 5413872 1593615247.20 151.4458 60.0009 32.0000 1.9422 1.9436 413.1321 413.5107 0.0575 -1.0000 -1.0000 5413935 1593615247.30 151.4458 60.0009 32.0000 1.9424 1.9438 413.1100 413.4874 0.0573 -1.0000 -1.0000 5413997 1593615247.40 151.4458 60.0009 32.0000 1.9428 1.9443 413.0931 413.4709 0.0575 -1.0000 -1.0000 5414075 1593615247.50 151.4458 60.0009 32.0000 1.9426 1.9440 412.8977 413.2760 0.0574 -1.0000 -1.0000 5414138 1593615247.60 151.4770 60.0009 32.0000 1.9433 1.9448 412.9357 413.3162 0.0577 -1.0000 -1.0000 5414388 1593615247.70 151.4847 60.0009 32.0000 1.9427 1.9442 412.9990 413.3772 0.0575 -1.0000 -1.0000 5414466 1593615247.80 151.4847 60.0009 32.0000 1.9422 1.9436 413.0571 413.4351 0.0574 -1.0000 -1.0000 5414528 1593615247.90 151.4847 60.0009 32.0000 1.9416 1.9431 413.1499 413.5281 0.0574 -1.0000 -1.0000 5414591 1593615248.00 151.4847 60.0009 32.0000 1.9427 1.9442 413.0526 413.4299 0.0573 -1.0000 -1.0000 5414653 1593615248.10 151.4847 60.0009 32.0000 1.9433 1.9448 413.0059 413.3838 0.0574 -1.0000 -1.0000 5414841 1593615248.20 151.4974 60.0009 32.0000 1.9430 1.9445 413.0020 413.3790 0.0573 -1.0000 -1.0000 5414919 1593615248.30 151.4974 60.0009 32.0000 1.9431 1.9446 412.9745 413.3510 0.0572 -1.0000 -1.0000 5414981 1593615248.40 151.4974 60.0009 32.0000 1.9426 1.9441 413.1379 413.5157 0.0573 -1.0000 -1.0000 5415044 1593615248.50 151.4974 60.0009 32.0000 1.9419 1.9434 412.9693 413.3465 0.0575 -1.0000 -1.0000 5415106 1593615248.60 151.4974 60.0009 32.0000 1.9429 1.9444 412.8763 413.2549 0.0574 -1.0000 -1.0000 5415169 1593615248.70 151.5657 60.0009 32.0000 1.9426 1.9440 412.8714 413.2498 0.0575 -1.0000 -1.0000 5415231 1593615248.80 151.5657 60.0009 32.0000 1.9433 1.9448 412.9420 413.3204 0.0575 -1.0000 -1.0000 5415309 1593615248.90 151.5657 60.0009 32.0000 1.9425 1.9440 413.0259 413.4043 0.0575 -1.0000 -1.0000 5415372 1593615249.00 151.5657 60.0009 32.0000 1.9420 1.9434 413.1366 413.5149 0.0574 -1.0000 -1.0000 5415434 1593615249.10 151.5657 60.0009 32.0000 1.9419 1.9434 413.1109 413.4890 0.0574 -1.0000 -1.0000 5415512 1593615249.20 151.5645 60.0009 32.0000 1.9423 1.9437 413.1174 413.4951 0.0573 -1.0000 -1.0000 5415606 1593615249.30 151.5516 60.0009 32.0000 1.9426 1.9441 413.0266 413.4049 0.0575 -1.0000 -1.0000 5415669 1593615249.40 151.5516 60.0009 32.0000 1.9436 1.9451 412.9331 413.3121 0.0575 -1.0000 -1.0000 5415747 1593615249.50 151.5516 60.0009 32.0000 1.9428 1.9442 412.9842 413.3615 0.0573 -1.0000 -1.0000 5415809 1593615249.60 151.5516 60.0009 32.0000 1.9423 1.9438 413.0216 413.3987 0.0574 -1.0000 -1.0000 5415872 1593615249.70 151.5516 60.0009 32.0000 1.9423 1.9437 413.1643 413.5429 0.0575 -1.0000 -1.0000 5416122 1593615249.80 151.5369 60.0006 32.0000 1.9424 1.9439 413.1902 413.5679 0.0574 -1.0000 -1.0000 5416184 1593615249.90 151.5369 60.0006 32.0000 1.9425 1.9440 413.1304 413.5084 0.0574 -1.0000 -1.0000 5416247 1593615250.00 151.5369 60.0006 32.0000 1.9428 1.9443 412.9055 413.2830 0.0574 -1.0000 -1.0000 5416309 1593615250.10 151.5369 60.0006 32.0000 1.9433 1.9448 412.8717 413.2492 0.0573 -1.0000 -1.0000 5416372 1593615250.20 151.5369 60.0006 32.0000 1.9428 1.9443 412.8823 413.2598 0.0574 -1.0000 -1.0000 5417184 1593615250.30 151.5369 60.0006 32.0000 1.9423 1.9438 413.0344 413.4122 0.0574 -1.0000 -1.0000 5417246 1593615250.40 151.5369 60.0006 32.0000 1.9427 1.9442 413.1583 413.5367 0.0574 -1.0000 -1.0000 5417324 1593615250.50 151.5678 60.0006 32.0000 1.9425 1.9440 413.1899 413.5676 0.0573 -1.0000 -1.0000 5417403 1593615250.60 151.5678 60.0006 32.0000 1.9427 1.9442 413.1621 413.5409 0.0575 -1.0000 -1.0000 5417465 1593615250.70 151.5678 60.0006 32.0000 1.9431 1.9445 412.9721 413.3494 0.0573 -1.0000 -1.0000 5417528 1593615250.80 151.5678 60.0006 32.0000 1.9431 1.9445 412.8600 413.2376 0.0574 -1.0000 -1.0000 5417590 1593615250.90 151.5678 60.0006 32.0000 1.9427 1.9442 412.9812 413.3592 0.0574 -1.0000 -1.0000 5417652 1593615251.00 151.5235 60.0006 32.0000 1.9426 1.9441 413.0566 413.4347 0.0574 -1.0000 -1.0000 5417715 1593615251.10 151.5164 60.0006 32.0000 1.9423 1.9438 413.1199 413.4981 0.0575 -1.0000 -1.0000 5417793 1593615251.20 151.5164 60.0006 32.0000 1.9430 1.9444 413.1886 413.5673 0.0574 -1.0000 -1.0000 5417856 1593615251.30 151.5164 60.0006 32.0000 1.9434 1.9448 413.0714 413.4487 0.0573 -1.0000 -1.0000 5417918 1593615251.40 151.5164 60.0006 32.0000 1.9434 1.9448 413.0657 413.4439 0.0575 -1.0000 -1.0000 5417996 1593615251.50 151.5164 60.0006 32.0000 1.9423 1.9438 412.8397 413.2180 0.0574 -1.0000 -1.0000 5418059 1593615251.60 151.5106 60.0006 32.0000 1.9429 1.9443 412.8666 413.2438 0.0573 -1.0000 -1.0000 5418121 1593615251.70 151.4996 60.0006 32.0000 1.9431 1.9446 413.0190 413.3975 0.0575 -1.0000 -1.0000 5418184 1593615251.80 151.4996 60.0006 32.0000 1.9430 1.9445 413.0404 413.4179 0.0573 -1.0000 -1.0000 5418246 1593615251.90 151.4996 60.0006 32.0000 1.9429 1.9444 413.0308 413.4088 0.0575 -1.0000 -1.0000 5418324 1593615252.00 151.4996 60.0006 32.0000 1.9437 1.9452 412.9210 413.2985 0.0574 -1.0000 -1.0000 5418387 1593615252.10 151.4996 60.0006 32.0000 1.9433 1.9448 412.8793 413.2575 0.0574 -1.0000 -1.0000 5418449 1593615252.20 151.4996 60.0006 32.0000 1.9426 1.9440 412.9099 413.2882 0.0575 -1.0000 -1.0000 5419480 1593615252.30 151.4996 60.0006 32.0000 1.9434 1.9448 413.1386 413.5165 0.0574 -1.0000 -1.0000 5419543 1593615252.40 151.4996 60.0006 32.0000 1.9426 1.9440 413.2091 413.5871 0.0574 -1.0000 -1.0000 5419605 1593615252.50 151.4996 60.0006 32.0000 1.9423 1.9438 413.1284 413.5063 0.0574 -1.0000 -1.0000 5419683 1593615252.60 151.4996 60.0006 32.0000 1.9433 1.9447 413.0138 413.3912 0.0573 -1.0000 -1.0000 5419746 1593615252.70 151.4872 60.0006 32.0000 1.9434 1.9448 412.9700 413.3477 0.0574 -1.0000 -1.0000 5419808 1593615252.80 151.4868 60.0006 32.0000 1.9429 1.9443 412.8769 413.2552 0.0574 -1.0000 -1.0000 5419886 1593615252.90 151.4868 60.0006 32.0000 1.9420 1.9435 413.0833 413.4606 0.0573 -1.0000 -1.0000 5419949 1593615253.00 151.4868 60.0006 32.0000 1.9417 1.9431 413.1269 413.5050 0.0575 -1.0000 -1.0000 5420011 1593615253.10 151.4868 60.0006 32.0000 1.9418 1.9433 413.1358 413.5128 0.0573 -1.0000 -1.0000 5420089 1593615253.20 151.4878 60.0006 32.0000 1.9426 1.9440 412.9879 413.3657 0.0575 -1.0000 -1.0000 5420152 1593615253.30 151.4951 60.0006 32.0000 1.9432 1.9447 412.8431 413.2211 0.0574 -1.0000 -1.0000 5420621 1593615253.40 151.4951 60.0006 32.0000 1.9429 1.9444 412.8832 413.2607 0.0574 -1.0000 -1.0000 5420699 1593615253.50 151.4951 60.0006 32.0000 1.9432 1.9446 412.9165 413.2946 0.0575 -1.0000 -1.0000 5420761 1593615253.60 151.4951 60.0006 32.0000 1.9423 1.9438 412.9966 413.3752 0.0575 -1.0000 -1.0000 5420824 1593615253.70 151.4951 60.0006 32.0000 1.9417 1.9432 413.1176 413.4952 0.0573 -1.0000 -1.0000 5420902 1593615253.80 151.4754 60.0006 32.0000 1.9422 1.9437 413.1703 413.5485 0.0575 -1.0000 -1.0000 5420949 1593615253.90 151.4754 60.0006 32.0000 1.9421 1.9436 413.1043 413.4822 0.0574 -1.0000 -1.0000 5421027 1593615254.00 151.4754 60.0006 32.0000 1.9421 1.9436 413.0051 413.3829 0.0573 -1.0000 -1.0000 5421089 1593615254.10 151.4754 60.0006 32.0000 1.9425 1.9439 412.9395 413.3166 0.0573 -1.0000 -1.0000 5421152 1593615254.20 151.4754 60.0006 32.0000 1.9418 1.9432 413.0808 413.4589 0.0574 -1.0000 -1.0000 5421230 1593615254.30 151.5213 60.0006 32.0000 1.9413 1.9428 413.0832 413.4610 0.0574 -1.0000 -1.0000 5421292 1593615254.40 151.5306 60.0006 32.0000 1.9424 1.9439 413.1799 413.5574 0.0573 -1.0000 -1.0000 5421355 1593615254.50 151.5306 60.0006 32.0000 1.9426 1.9441 413.1037 413.4824 0.0574 -1.0000 -1.0000 5421417 1593615254.60 151.5306 60.0006 32.0000 1.9427 1.9442 412.9462 413.3227 0.0572 -1.0000 -1.0000 5421480 1593615254.70 151.5306 60.0006 32.0000 1.9427 1.9442 412.8194 413.1962 0.0573 -1.0000 -1.0000 5421542 1593615254.80 151.5306 60.0006 32.0000 1.9423 1.9438 412.9956 413.3737 0.0574 -1.0000 -1.0000 5421620 1593615254.90 151.5306 60.0006 32.0000 1.9421 1.9436 413.0939 413.4717 0.0573 -1.0000 -1.0000 5421683 1593615255.00 151.5466 59.9995 32.0000 1.9425 1.9439 413.2001 413.5771 0.0573 -1.0000 -1.0000 5421745 1593615255.10 151.5466 59.9995 32.0000 1.9421 1.9435 413.0692 413.4476 0.0574 -1.0000 -1.0000 5421823 1593615255.20 151.5466 59.9995 32.0000 1.9424 1.9439 412.9140 413.2916 0.0573 -1.0000 -1.0000 5421886 1593615255.30 151.5466 59.9995 32.0000 1.9424 1.9439 413.0421 413.4194 0.0573 -1.0000 -1.0000 5421948 1593615255.40 151.5466 59.9995 32.0000 1.9423 1.9438 413.1536 413.5319 0.0574 -1.0000 -1.0000 5422011 1593615255.50 151.5466 59.9995 32.0000 1.9426 1.9440 413.1668 413.5449 0.0574 -1.0000 -1.0000 5422074 1593615255.60 151.5466 59.9995 32.0000 1.9420 1.9435 413.2333 413.6109 0.0573 -1.0000 -1.0000 5422152 1593615255.70 151.5431 59.9995 32.0000 1.9424 1.9439 413.1685 413.5461 0.0573 -1.0000 -1.0000 5422230 1593615255.80 151.5431 59.9995 32.0000 1.9431 1.9446 413.0512 413.4287 0.0573 -1.0000 -1.0000 5422948 1593615255.90 151.5431 59.9995 32.0000 1.9434 1.9449 413.0346 413.4121 0.0574 -1.0000 -1.0000 5423026 1593615256.00 151.5431 59.9995 32.0000 1.9431 1.9446 412.9078 413.2858 0.0574 -1.0000 -1.0000 5423089 1593615256.10 151.5431 59.9995 32.0000 1.9436 1.9450 412.9416 413.3196 0.0574 -1.0000 -1.0000 5423151 1593615256.20 151.5440 59.9995 32.0000 1.9425 1.9440 412.9963 413.3734 0.0573 -1.0000 -1.0000 5423229 1593615256.30 151.5539 59.9995 32.0000 1.9422 1.9436 413.1351 413.5129 0.0574 -1.0000 -1.0000 5423292 1593615256.40 151.5539 59.9995 32.0000 1.9428 1.9443 413.1121 413.4916 0.0576 -1.0000 -1.0000 5423354 1593615256.50 151.5539 59.9995 32.0000 1.9436 1.9451 413.0297 413.4078 0.0574 -1.0000 -1.0000 5423417 1593615256.60 151.5539 59.9995 32.0000 1.9433 1.9448 412.9378 413.3155 0.0574 -1.0000 -1.0000 5423495 1593615256.70 151.5539 59.9995 32.0000 1.9426 1.9440 412.8923 413.2698 0.0574 -1.0000 -1.0000 5423557 1593615256.80 151.5333 59.9995 32.0000 1.9423 1.9438 413.0543 413.4320 0.0573 -1.0000 -1.0000 5423620 1593615256.90 151.4783 59.9995 32.0000 1.9421 1.9435 413.1112 413.4886 0.0573 -1.0000 -1.0000 5423682 1593615257.00 151.4783 59.9995 32.0000 1.9427 1.9441 413.1145 413.4928 0.0574 -1.0000 -1.0000 5423745 1593615257.10 151.4783 59.9995 32.0000 1.9427 1.9441 413.0473 413.4246 0.0573 -1.0000 -1.0000 5423823 1593615257.20 151.4783 59.9995 32.0000 1.9426 1.9440 413.0361 413.4133 0.0573 -1.0000 -1.0000 5423885 1593615257.30 151.4783 59.9995 32.0000 1.9432 1.9446 412.9791 413.3566 0.0573 -1.0000 -1.0000 5423948 1593615257.40 151.4359 59.9995 32.0000 1.9430 1.9444 413.1292 413.5070 0.0574 -1.0000 -1.0000 5424151 1593615257.50 151.4359 59.9995 32.0000 1.9424 1.9438 413.2170 413.5951 0.0574 -1.0000 -1.0000 5424213 1593615257.60 151.4359 59.9995 32.0000 1.9432 1.9447 413.0963 413.4745 0.0574 -1.0000 -1.0000 5424276 1593615257.70 151.4602 59.9995 32.0000 1.9435 1.9450 412.9841 413.3623 0.0575 -1.0000 -1.0000 5424354 1593615257.80 151.4694 59.9995 32.0000 1.9429 1.9444 412.9439 413.3224 0.0575 -1.0000 -1.0000 5424417 1593615257.90 151.4694 59.9995 32.0000 1.9443 1.9458 412.9704 413.3476 0.0572 -1.0000 -1.0000 5424479 1593615258.00 151.4694 59.9995 32.0000 1.9434 1.9449 413.0259 413.4028 0.0573 -1.0000 -1.0000 5424541 1593615258.10 151.4694 59.9995 32.0000 1.9427 1.9442 413.1308 413.5101 0.0576 -1.0000 -1.0000 5424604 1593615258.20 151.4694 59.9995 32.0000 1.9425 1.9439 413.1461 413.5242 0.0574 -1.0000 -1.0000 5424682 1593615258.30 151.4694 59.9995 32.0000 1.9425 1.9440 413.2310 413.6089 0.0574 -1.0000 -1.0000 5424745 1593615258.40 151.4694 59.9995 32.0000 1.9429 1.9443 413.1260 413.5038 0.0574 -1.0000 -1.0000 5424870 1593615258.50 151.4870 59.9995 32.0000 1.9439 1.9453 412.9508 413.3288 0.0575 -1.0000 -1.0000 5424948 1593615258.60 151.5005 59.9995 32.0000 1.9431 1.9446 412.9725 413.3494 0.0572 -1.0000 -1.0000 5425010 1593615258.70 151.5005 59.9995 32.0000 1.9426 1.9441 413.0587 413.4360 0.0574 -1.0000 -1.0000 5425073 1593615258.80 151.5005 59.9995 32.0000 1.9430 1.9445 413.1746 413.5529 0.0575 -1.0000 -1.0000 5425151 1593615258.90 151.5005 59.9995 32.0000 1.9426 1.9441 413.2496 413.6272 0.0573 -1.0000 -1.0000 5425385 1593615259.00 151.5005 59.9995 32.0000 1.9429 1.9443 413.1083 413.4863 0.0574 -1.0000 -1.0000 5425448 1593615259.10 151.4848 59.9995 32.0000 1.9436 1.9450 412.9323 413.3105 0.0575 -1.0000 -1.0000 5425526 1593615259.20 151.4846 59.9995 32.0000 1.9430 1.9445 413.0617 413.4402 0.0575 -1.0000 -1.0000 5425588 1593615259.30 151.4846 59.9995 32.0000 1.9423 1.9438 413.0552 413.4331 0.0574 -1.0000 -1.0000 5425651 1593615259.40 151.4846 59.9995 32.0000 1.9432 1.9446 413.1443 413.5220 0.0573 -1.0000 -1.0000 5426135 1593615259.50 151.4846 59.9995 32.0000 1.9427 1.9442 413.2182 413.5955 0.0573 -1.0000 -1.0000 5426197 1593615259.60 151.4846 59.9995 32.0000 1.9437 1.9452 413.0023 413.3797 0.0573 -1.0000 -1.0000 5426260 1593615259.70 151.5606 59.9994 32.0000 1.9428 1.9443 412.9561 413.3332 0.0573 -1.0000 -1.0000 5426338 1593615259.80 151.5606 59.9994 32.0000 1.9434 1.9449 412.9486 413.3263 0.0574 -1.0000 -1.0000 5426401 1593615259.90 151.5606 59.9994 32.0000 1.9432 1.9447 413.0101 413.3872 0.0572 -1.0000 -1.0000 5426479 1593615260.00 151.5606 59.9994 32.0000 1.9429 1.9444 413.0870 413.4660 0.0576 -1.0000 -1.0000 5426541 1593615260.10 151.5606 59.9994 32.0000 1.9423 1.9438 413.2013 413.5789 0.0573 -1.0000 -1.0000 5426604 1593615260.20 151.5606 59.9994 32.0000 1.9423 1.9438 413.1975 413.5754 0.0574 -1.0000 -1.0000 5426682 1593615260.30 151.4850 59.9994 32.0000 1.9422 1.9436 413.0634 413.4409 0.0573 -1.0000 -1.0000 5426744 1593615260.40 151.4850 59.9994 32.0000 1.9430 1.9445 413.0307 413.4077 0.0572 -1.0000 -1.0000 5426807 1593615260.50 151.4850 59.9994 32.0000 1.9427 1.9442 412.9603 413.3379 0.0574 -1.0000 -1.0000 5427135 1593615260.60 151.4850 59.9994 32.0000 1.9425 1.9440 413.0041 413.3821 0.0575 -1.0000 -1.0000 5427197 1593615260.70 151.4850 59.9994 32.0000 1.9419 1.9433 413.2042 413.5831 0.0575 -1.0000 -1.0000 5427260 1593615260.80 151.5379 59.9994 32.0000 1.9420 1.9434 413.1463 413.5249 0.0575 -1.0000 -1.0000 5427338 1593615260.90 151.5590 59.9994 32.0000 1.9416 1.9431 413.1216 413.4988 0.0573 -1.0000 -1.0000 5427400 1593615261.00 151.5590 59.9994 32.0000 1.9435 1.9449 412.9987 413.3766 0.0574 -1.0000 -1.0000 5427650 1593615261.10 151.5590 59.9994 32.0000 1.9432 1.9446 412.9189 413.2958 0.0573 -1.0000 -1.0000 5427728 1593615261.20 151.5590 59.9994 32.0000 1.9429 1.9444 412.8828 413.2613 0.0575 -1.0000 -1.0000 5427791 1593615261.30 151.5590 59.9994 32.0000 1.9415 1.9429 413.1316 413.5094 0.0573 -1.0000 -1.0000 5427853 1593615261.40 151.5671 59.9994 32.0000 1.9417 1.9431 413.1385 413.5156 0.0573 -1.0000 -1.0000 5427916 1593615261.50 151.5671 59.9994 32.0000 1.9425 1.9439 413.2028 413.5809 0.0574 -1.0000 -1.0000 5428666 1593615261.60 151.5671 59.9994 32.0000 1.9420 1.9434 413.2513 413.6297 0.0574 -1.0000 -1.0000 5428728 1593615261.70 151.5671 59.9994 32.0000 1.9426 1.9440 413.0803 413.4585 0.0574 -1.0000 -1.0000 5428838 1593615261.80 151.5671 59.9994 32.0000 1.9426 1.9440 412.9836 413.3612 0.0573 -1.0000 -1.0000 5428900 1593615261.90 151.5671 59.9994 32.0000 1.9425 1.9439 413.0464 413.4236 0.0573 -1.0000 -1.0000 5428978 1593615262.00 151.5098 59.9994 32.0000 1.9421 1.9436 413.1849 413.5622 0.0573 -1.0000 -1.0000 5429040 1593615262.10 151.5098 59.9994 32.0000 1.9425 1.9439 413.1047 413.4823 0.0574 -1.0000 -1.0000 5429103 1593615262.20 151.5098 59.9994 32.0000 1.9425 1.9440 412.9812 413.3583 0.0572 -1.0000 -1.0000 5429181 1593615262.30 151.5098 59.9994 32.0000 1.9425 1.9439 412.9035 413.2815 0.0575 -1.0000 -1.0000 5429243 1593615262.40 151.5098 59.9994 32.0000 1.9419 1.9433 412.9147 413.2930 0.0575 -1.0000 -1.0000 5429306 1593615262.50 151.5073 59.9994 32.0000 1.9419 1.9434 412.9778 413.3552 0.0573 -1.0000 -1.0000 5429368 1593615262.60 151.5048 59.9994 32.0000 1.9419 1.9434 413.1038 413.4803 0.0573 -1.0000 -1.0000 5429431 1593615262.70 151.5048 59.9994 32.0000 1.9416 1.9430 413.1715 413.5500 0.0575 -1.0000 -1.0000 5429493 1593615262.80 151.5048 59.9994 32.0000 1.9416 1.9431 413.1092 413.4876 0.0574 -1.0000 -1.0000 5429572 1593615262.90 151.5048 59.9994 32.0000 1.9429 1.9444 412.9280 413.3056 0.0573 -1.0000 -1.0000 5429634 1593615263.00 151.5048 59.9994 32.0000 1.9432 1.9447 412.8895 413.2662 0.0572 -1.0000 -1.0000 5429696 1593615263.10 151.5048 59.9994 32.0000 1.9434 1.9449 412.9355 413.3128 0.0574 -1.0000 -1.0000 5429775 1593615263.20 151.5163 59.9994 32.0000 1.9428 1.9443 412.9826 413.3610 0.0575 -1.0000 -1.0000 5429837 1593615263.30 151.5164 59.9994 32.0000 1.9421 1.9436 413.1037 413.4823 0.0575 -1.0000 -1.0000 5429900 1593615263.40 151.5164 59.9994 32.0000 1.9414 1.9429 413.1309 413.5093 0.0574 -1.0000 -1.0000 5429978 1593615263.50 151.4203 59.9994 32.0000 1.9424 1.9439 413.1313 413.5081 0.0572 -1.0000 -1.0000 5430040 1593615263.60 151.4203 59.9994 32.0000 1.9433 1.9448 413.1060 413.4834 0.0573 -1.0000 -1.0000 5430103 1593615263.70 151.4203 59.9994 32.0000 1.9427 1.9442 413.0109 413.3888 0.0574 -1.0000 -1.0000 5430165 1593615263.80 151.4203 59.9994 32.0000 1.9428 1.9442 412.9755 413.3536 0.0575 -1.0000 -1.0000 5430228 1593615263.90 151.4203 59.9994 32.0000 1.9424 1.9439 412.9295 413.3070 0.0573 -1.0000 -1.0000 5430306 1593615264.00 151.4203 59.9994 32.0000 1.9428 1.9443 413.1773 413.5549 0.0574 -1.0000 -1.0000 5430368 1593615264.10 151.4203 59.9994 32.0000 1.9420 1.9435 413.1726 413.5498 0.0572 -1.0000 -1.0000 5430431 1593615264.20 151.4203 59.9994 32.0000 1.9417 1.9432 413.1525 413.5308 0.0574 -1.0000 -1.0000 5430509 1593615264.30 151.4083 59.9994 32.0000 1.9425 1.9440 413.0416 413.4196 0.0574 -1.0000 -1.0000 5430572 1593615264.40 151.4083 59.9994 32.0000 1.9428 1.9443 412.9548 413.3330 0.0575 -1.0000 -1.0000 5430634 1593615264.50 151.4083 59.9994 32.0000 1.9432 1.9447 412.8988 413.2771 0.0575 -1.0000 -1.0000 5431165 1593615264.60 151.4083 59.9994 32.0000 1.9422 1.9436 412.9102 413.2886 0.0575 -1.0000 -1.0000 5431227 1593615264.70 151.4083 59.9994 32.0000 1.9418 1.9433 413.2106 413.5888 0.0575 -1.0000 -1.0000 5431290 1593615264.80 151.4112 59.9994 32.0000 1.9418 1.9433 413.1886 413.5678 0.0576 -1.0000 -1.0000 5431368 1593615264.90 151.4390 59.9997 32.0000 1.9425 1.9439 413.0635 413.4408 0.0573 -1.0000 -1.0000 5431431 1593615265.00 151.4390 59.9997 32.0000 1.9422 1.9437 412.9833 413.3625 0.0575 -1.0000 -1.0000 5431493 1593615265.10 151.4390 59.9997 32.0000 1.9425 1.9440 413.0011 413.3784 0.0572 -1.0000 -1.0000 5431618 1593615265.20 151.4390 59.9997 32.0000 1.9418 1.9433 413.0987 413.4758 0.0573 -1.0000 -1.0000 5431680 1593615265.30 151.4390 59.9997 32.0000 1.9422 1.9436 413.0448 413.4226 0.0574 -1.0000 -1.0000 5431743 1593615265.40 151.4109 59.9997 32.0000 1.9420 1.9434 413.2002 413.5779 0.0574 -1.0000 -1.0000 5431821 1593615265.50 151.4109 59.9997 32.0000 1.9423 1.9438 413.1507 413.5285 0.0573 -1.0000 -1.0000 5431884 1593615265.60 151.4109 59.9997 32.0000 1.9427 1.9442 413.1635 413.5409 0.0573 -1.0000 -1.0000 5432274 1593615265.70 151.4109 59.9997 32.0000 1.9422 1.9437 412.9399 413.3173 0.0573 -1.0000 -1.0000 5432352 1593615265.80 151.4109 59.9997 32.0000 1.9424 1.9438 412.8906 413.2678 0.0574 -1.0000 -1.0000 5432415 1593615265.90 151.4109 59.9997 32.0000 1.9425 1.9439 412.9476 413.3257 0.0574 -1.0000 -1.0000 5432477 1593615266.00 151.4948 59.9997 32.0000 1.9420 1.9434 413.0759 413.4535 0.0573 -1.0000 -1.0000 5432540 1593615266.10 151.4948 59.9997 32.0000 1.9422 1.9436 413.1546 413.5323 0.0574 -1.0000 -1.0000 5432618 1593615266.20 151.4948 59.9997 32.0000 1.9433 1.9448 413.0527 413.4300 0.0573 -1.0000 -1.0000 5432696 1593615266.30 151.4948 59.9997 32.0000 1.9421 1.9436 412.9005 413.2777 0.0573 -1.0000 -1.0000 5432759 1593615266.40 151.4948 59.9997 32.0000 1.9426 1.9441 412.9327 413.3097 0.0573 -1.0000 -1.0000 5432821 1593615266.50 151.5030 59.9997 32.0000 1.9417 1.9432 413.0441 413.4214 0.0573 -1.0000 -1.0000 5432899 1593615266.60 151.5463 59.9997 32.0000 1.9418 1.9433 413.1141 413.4924 0.0574 -1.0000 -1.0000 5433383 1593615266.70 151.5463 59.9997 32.0000 1.9415 1.9430 413.1507 413.5280 0.0574 -1.0000 -1.0000 5433446 1593615266.80 151.5463 59.9997 32.0000 1.9422 1.9437 413.1150 413.4936 0.0575 -1.0000 -1.0000 5433524 1593615266.90 151.5463 59.9997 32.0000 1.9434 1.9449 413.0323 413.4108 0.0575 -1.0000 -1.0000 5433586 1593615267.00 151.5463 59.9997 32.0000 1.9430 1.9444 412.9437 413.3223 0.0576 -1.0000 -1.0000 5433649 1593615267.10 151.4902 59.9997 32.0000 1.9430 1.9445 412.9616 413.3395 0.0573 -1.0000 -1.0000 5433711 1593615267.20 151.4902 59.9997 32.0000 1.9419 1.9434 412.9998 413.3768 0.0573 -1.0000 -1.0000 5433774 1593615267.30 151.4902 59.9997 32.0000 1.9422 1.9437 413.0641 413.4409 0.0573 -1.0000 -1.0000 5433836 1593615267.40 151.4902 59.9997 32.0000 1.9424 1.9439 412.9150 413.2928 0.0575 -1.0000 -1.0000 5433914 1593615267.50 151.4902 59.9997 32.0000 1.9427 1.9441 412.8844 413.2619 0.0574 -1.0000 -1.0000 5433977 1593615267.60 151.4640 59.9997 32.0000 1.9431 1.9445 412.9342 413.3124 0.0575 -1.0000 -1.0000 5434039 1593615267.70 151.4595 59.9997 32.0000 1.9418 1.9432 412.9569 413.3343 0.0573 -1.0000 -1.0000 5434118 1593615267.80 151.4595 59.9997 32.0000 1.9423 1.9438 413.0791 413.4578 0.0575 -1.0000 -1.0000 5434180 1593615267.90 151.4595 59.9997 32.0000 1.9421 1.9435 413.1776 413.5557 0.0574 -1.0000 -1.0000 5434242 1593615268.00 151.4595 59.9997 32.0000 1.9417 1.9431 413.0430 413.4212 0.0575 -1.0000 -1.0000 5434305 1593615268.10 151.4595 59.9997 32.0000 1.9425 1.9440 413.0201 413.3984 0.0575 -1.0000 -1.0000 5434368 1593615268.20 151.4595 59.9997 32.0000 1.9427 1.9442 412.9216 413.2993 0.0574 -1.0000 -1.0000 5435117 1593615268.30 151.4645 59.9997 32.0000 1.9427 1.9442 413.0195 413.3968 0.0573 -1.0000 -1.0000 5435180 1593615268.40 151.4748 59.9997 32.0000 1.9418 1.9433 413.1930 413.5711 0.0574 -1.0000 -1.0000 5435258 1593615268.50 151.4748 59.9997 32.0000 1.9421 1.9436 413.1832 413.5611 0.0574 -1.0000 -1.0000 5435320 1593615268.60 151.4748 59.9997 32.0000 1.9421 1.9436 413.1287 413.5061 0.0574 -1.0000 -1.0000 5435383 1593615268.70 151.4748 59.9997 32.0000 1.9428 1.9443 412.9907 413.3687 0.0574 -1.0000 -1.0000 5435445 1593615268.80 151.4748 59.9997 32.0000 1.9428 1.9443 412.9103 413.2881 0.0574 -1.0000 -1.0000 5435523 1593615268.90 151.4748 59.9997 32.0000 1.9425 1.9440 412.9110 413.2890 0.0574 -1.0000 -1.0000 5435586 1593615269.00 151.4549 59.9997 32.0000 1.9427 1.9442 412.9511 413.3295 0.0575 -1.0000 -1.0000 5435648 1593615269.10 151.4549 59.9997 32.0000 1.9415 1.9430 413.1338 413.5131 0.0576 -1.0000 -1.0000 5435711 1593615269.20 151.4549 59.9997 32.0000 1.9422 1.9436 413.1112 413.4898 0.0575 -1.0000 -1.0000 5436492 1593615269.30 151.4549 59.9997 32.0000 1.9426 1.9441 413.1490 413.5271 0.0573 -1.0000 -1.0000 5436554 1593615269.40 151.4549 59.9997 32.0000 1.9426 1.9441 413.0030 413.3804 0.0573 -1.0000 -1.0000 5436633 1593615269.50 151.4149 59.9998 32.0000 1.9428 1.9442 412.9731 413.3506 0.0574 -1.0000 -1.0000 5436695 1593615269.60 151.3986 59.9998 32.0000 1.9414 1.9428 413.0466 413.4248 0.0574 -1.0000 -1.0000 5436758 1593615269.70 151.3986 59.9998 32.0000 1.9422 1.9436 413.1430 413.5199 0.0573 -1.0000 -1.0000 5436836 1593615269.80 151.3986 59.9998 32.0000 1.9426 1.9440 413.1773 413.5550 0.0573 -1.0000 -1.0000 5436898 1593615269.90 151.3986 59.9998 32.0000 1.9423 1.9438 413.1552 413.5328 0.0574 -1.0000 -1.0000 5436960 1593615270.00 151.3986 59.9998 32.0000 1.9429 1.9444 413.0989 413.4766 0.0574 -1.0000 -1.0000 5437023 1593615270.10 151.3986 59.9998 32.0000 1.9434 1.9448 412.9511 413.3289 0.0575 -1.0000 -1.0000 5437101 1593615270.20 151.3986 59.9998 32.0000 1.9431 1.9446 413.0088 413.3870 0.0574 -1.0000 -1.0000 5437164 1593615270.30 151.3986 59.9998 32.0000 1.9425 1.9440 413.0953 413.4719 0.0572 -1.0000 -1.0000 5437226 1593615270.40 151.3986 59.9998 32.0000 1.9416 1.9430 413.1847 413.5625 0.0574 -1.0000 -1.0000 5437289 1593615270.50 151.3986 59.9998 32.0000 1.9419 1.9434 413.1620 413.5398 0.0574 -1.0000 -1.0000 5437367 1593615270.60 151.3986 59.9998 32.0000 1.9426 1.9440 412.9521 413.3305 0.0574 -1.0000 -1.0000 5437429 1593615270.70 151.4372 59.9998 32.0000 1.9425 1.9440 412.9567 413.3339 0.0573 -1.0000 -1.0000 5437492 1593615270.80 151.5804 59.9998 32.0000 1.9424 1.9439 413.0315 413.4095 0.0574 -1.0000 -1.0000 5437570 1593615270.90 151.5804 59.9998 32.0000 1.9426 1.9441 413.1684 413.5455 0.0573 -1.0000 -1.0000 5437679 1593615271.00 151.5804 59.9998 32.0000 1.9426 1.9440 413.1732 413.5516 0.0575 -1.0000 -1.0000 5437741 1593615271.10 151.5804 59.9998 32.0000 1.9431 1.9445 413.0934 413.4713 0.0574 -1.0000 -1.0000 5437820 1593615271.20 151.5804 59.9998 32.0000 1.9436 1.9450 413.0304 413.4083 0.0574 -1.0000 -1.0000 5437882 1593615271.30 151.5804 59.9998 32.0000 1.9439 1.9453 412.9909 413.3690 0.0575 -1.0000 -1.0000 5437945 1593615271.40 151.5804 59.9998 32.0000 1.9429 1.9444 413.0763 413.4554 0.0575 -1.0000 -1.0000 5438023 1593615271.50 151.5804 59.9998 32.0000 1.9422 1.9436 413.1311 413.5085 0.0573 -1.0000 -1.0000 5438085 1593615271.60 151.5804 59.9998 32.0000 1.9423 1.9437 413.2017 413.5798 0.0575 -1.0000 -1.0000 5438148 1593615271.70 151.5804 59.9998 32.0000 1.9430 1.9445 413.0272 413.4056 0.0574 -1.0000 -1.0000 5438226 1593615271.80 151.5804 59.9998 32.0000 1.9435 1.9449 412.9253 413.3027 0.0574 -1.0000 -1.0000 5438288 1593615271.90 151.5473 59.9998 32.0000 1.9432 1.9447 412.9497 413.3271 0.0573 -1.0000 -1.0000 5438351 1593615272.00 151.5466 59.9998 32.0000 1.9430 1.9445 413.0134 413.3913 0.0574 -1.0000 -1.0000 5438413 1593615272.10 151.5466 59.9998 32.0000 1.9419 1.9434 413.1771 413.5552 0.0574 -1.0000 -1.0000 5438476 1593615272.20 151.5466 59.9998 32.0000 1.9422 1.9436 413.1136 413.4919 0.0575 -1.0000 -1.0000 5438554 1593615272.30 151.5466 59.9998 32.0000 1.9420 1.9434 413.0939 413.4715 0.0573 -1.0000 -1.0000 5438976 1593615272.40 151.5466 59.9998 32.0000 1.9424 1.9438 412.9554 413.3324 0.0573 -1.0000 -1.0000 5439038 1593615272.50 151.5466 59.9998 32.0000 1.9429 1.9444 412.9151 413.2925 0.0574 -1.0000 -1.0000 5439116 1593615272.60 151.5465 59.9998 32.0000 1.9427 1.9442 412.9270 413.3052 0.0574 -1.0000 -1.0000 5439179 1593615272.70 151.5464 59.9998 32.0000 1.9427 1.9442 412.9958 413.3731 0.0573 -1.0000 -1.0000 5439241 1593615272.80 151.5464 59.9998 32.0000 1.9424 1.9439 413.1040 413.4819 0.0574 -1.0000 -1.0000 5439397 1593615272.90 151.5464 59.9998 32.0000 1.9423 1.9437 413.1016 413.4793 0.0574 -1.0000 -1.0000 5439460 1593615273.00 151.5464 59.9998 32.0000 1.9425 1.9439 412.9962 413.3744 0.0575 -1.0000 -1.0000 5439522 1593615273.10 151.5464 59.9998 32.0000 1.9427 1.9442 412.9371 413.3149 0.0574 -1.0000 -1.0000 5439600 1593615273.20 151.5037 59.9998 32.0000 1.9425 1.9440 412.8853 413.2619 0.0573 -1.0000 -1.0000 5439663 1593615273.30 151.5037 59.9998 32.0000 1.9419 1.9434 413.0499 413.4276 0.0574 -1.0000 -1.0000 5439897 1593615273.40 151.5037 59.9998 32.0000 1.9423 1.9437 413.1260 413.5039 0.0574 -1.0000 -1.0000 5439960 1593615273.50 151.5037 59.9998 32.0000 1.9422 1.9436 413.1024 413.4799 0.0573 -1.0000 -1.0000 5440022 1593615273.60 151.5037 59.9998 32.0000 1.9424 1.9439 413.1227 413.5001 0.0573 -1.0000 -1.0000 5440085 1593615273.70 151.5283 59.9998 32.0000 1.9429 1.9443 413.1144 413.4927 0.0575 -1.0000 -1.0000 5440163 1593615273.80 151.5358 59.9998 32.0000 1.9431 1.9445 412.9406 413.3193 0.0575 -1.0000 -1.0000 5440397 1593615273.90 151.5358 59.9998 32.0000 1.9419 1.9434 413.0722 413.4503 0.0574 -1.0000 -1.0000 5440476 1593615274.00 151.5358 59.9998 32.0000 1.9419 1.9434 413.0739 413.4500 0.0572 -1.0000 -1.0000 5440538 1593615274.10 151.5358 59.9998 32.0000 1.9418 1.9432 413.1029 413.4802 0.0572 -1.0000 -1.0000 5440600 1593615274.20 151.5358 59.9998 32.0000 1.9423 1.9438 413.2277 413.6055 0.0573 -1.0000 -1.0000 5440663 1593615274.30 151.5363 59.9998 32.0000 1.9439 1.9454 413.0636 413.4406 0.0572 -1.0000 -1.0000 5440725 1593615274.40 151.5372 59.9998 32.0000 1.9426 1.9441 412.9813 413.3586 0.0574 -1.0000 -1.0000 5440913 1593615274.50 151.5372 59.9998 32.0000 1.9427 1.9441 412.8621 413.2395 0.0574 -1.0000 -1.0000 5440991 1593615274.60 151.5372 59.9998 32.0000 1.9427 1.9441 412.9994 413.3772 0.0574 -1.0000 -1.0000 5441069 1593615274.70 151.5372 59.9998 32.0000 1.9424 1.9439 413.1095 413.4863 0.0572 -1.0000 -1.0000 5441131 1593615274.80 151.5372 59.9998 32.0000 1.9426 1.9441 413.2808 413.6591 0.0574 -1.0000 -1.0000 5441194 1593615274.90 151.4841 60.0007 32.0000 1.9424 1.9438 413.2060 413.5837 0.0573 -1.0000 -1.0000 5441631 1593615275.00 151.4841 60.0007 32.0000 1.9426 1.9441 413.0586 413.4366 0.0574 -1.0000 -1.0000 5441694 1593615275.10 151.4841 60.0007 32.0000 1.9426 1.9441 413.0500 413.4269 0.0573 -1.0000 -1.0000 5441756 1593615275.20 151.4841 60.0007 32.0000 1.9428 1.9443 413.1394 413.5169 0.0573 -1.0000 -1.0000 5441819 1593615275.30 151.4841 60.0007 32.0000 1.9427 1.9442 413.1196 413.4967 0.0573 -1.0000 -1.0000 5441881 1593615275.40 151.5095 60.0007 32.0000 1.9432 1.9447 412.9390 413.3176 0.0575 -1.0000 -1.0000 5441959 1593615275.50 151.5137 60.0007 32.0000 1.9430 1.9445 412.9569 413.3346 0.0573 -1.0000 -1.0000 5442037 1593615275.60 151.5137 60.0007 32.0000 1.9429 1.9444 412.9579 413.3359 0.0575 -1.0000 -1.0000 5442085 1593615275.70 151.5137 60.0007 32.0000 1.9434 1.9449 413.0022 413.3799 0.0574 -1.0000 -1.0000 5442162 1593615275.80 151.5137 60.0007 32.0000 1.9423 1.9438 413.2211 413.5993 0.0574 -1.0000 -1.0000 5442225 1593615275.90 151.5137 60.0007 32.0000 1.9430 1.9445 413.2014 413.5787 0.0573 -1.0000 -1.0000 5442303 1593615276.00 151.5464 60.0007 32.0000 1.9433 1.9447 413.0907 413.4677 0.0573 -1.0000 -1.0000 5442365 1593615276.10 151.5464 60.0007 32.0000 1.9431 1.9446 413.0343 413.4116 0.0573 -1.0000 -1.0000 5442428 1593615276.20 151.5464 60.0007 32.0000 1.9430 1.9445 412.9837 413.3610 0.0573 -1.0000 -1.0000 5442506 1593615276.30 151.5464 60.0007 32.0000 1.9424 1.9439 413.1377 413.5150 0.0573 -1.0000 -1.0000 5442569 1593615276.40 151.5464 60.0007 32.0000 1.9424 1.9439 413.1566 413.5348 0.0574 -1.0000 -1.0000 5442631 1593615276.50 151.5464 60.0007 32.0000 1.9428 1.9442 413.0780 413.4562 0.0574 -1.0000 -1.0000 5442709 1593615276.60 151.6088 60.0007 32.0000 1.9435 1.9450 413.0257 413.4036 0.0574 -1.0000 -1.0000 5442772 1593615276.70 151.6172 60.0007 32.0000 1.9436 1.9451 412.9776 413.3552 0.0574 -1.0000 -1.0000 5442834 1593615276.80 151.6172 60.0007 32.0000 1.9430 1.9445 412.9419 413.3193 0.0573 -1.0000 -1.0000 5442897 1593615276.90 151.6172 60.0007 32.0000 1.9422 1.9437 413.1819 413.5594 0.0573 -1.0000 -1.0000 5443131 1593615277.00 151.6172 60.0007 32.0000 1.9422 1.9437 413.1323 413.5096 0.0573 -1.0000 -1.0000 5443193 1593615277.10 151.6053 60.0007 32.0000 1.9423 1.9437 413.1522 413.5301 0.0574 -1.0000 -1.0000 5443272 1593615277.20 151.5388 60.0007 32.0000 1.9420 1.9434 413.0166 413.3942 0.0573 -1.0000 -1.0000 5443334 1593615277.30 151.5388 60.0007 32.0000 1.9425 1.9440 412.9172 413.2941 0.0573 -1.0000 -1.0000 5443396 1593615277.40 151.5388 60.0007 32.0000 1.9430 1.9444 413.0108 413.3884 0.0573 -1.0000 -1.0000 5443475 1593615277.50 151.5388 60.0007 32.0000 1.9417 1.9431 413.0448 413.4221 0.0574 -1.0000 -1.0000 5443896 1593615277.60 151.5388 60.0007 32.0000 1.9420 1.9435 413.0765 413.4543 0.0573 -1.0000 -1.0000 5443959 1593615277.70 151.5682 60.0007 32.0000 1.9417 1.9432 413.0910 413.4676 0.0573 -1.0000 -1.0000 5444037 1593615277.80 151.5682 60.0007 32.0000 1.9419 1.9434 413.0359 413.4138 0.0574 -1.0000 -1.0000 5444100 1593615277.90 151.5682 60.0007 32.0000 1.9427 1.9442 412.9508 413.3286 0.0574 -1.0000 -1.0000 5444162 1593615278.00 151.5682 60.0007 32.0000 1.9429 1.9444 412.9260 413.3041 0.0575 -1.0000 -1.0000 5444396 1593615278.10 151.5682 60.0007 32.0000 1.9430 1.9444 412.8899 413.2675 0.0573 -1.0000 -1.0000 5444459 1593615278.20 151.5682 60.0007 32.0000 1.9425 1.9440 412.9483 413.3257 0.0574 -1.0000 -1.0000 5444537 1593615278.30 151.5236 60.0007 32.0000 1.9420 1.9435 413.0408 413.4187 0.0574 -1.0000 -1.0000 5444600 1593615278.40 151.5236 60.0007 32.0000 1.9424 1.9438 413.0755 413.4537 0.0574 -1.0000 -1.0000 5444662 1593615278.50 151.5236 60.0007 32.0000 1.9428 1.9443 412.9781 413.3558 0.0574 -1.0000 -1.0000 5445146 1593615278.60 151.5236 60.0007 32.0000 1.9427 1.9442 412.9375 413.3153 0.0573 -1.0000 -1.0000 5445209 1593615278.70 151.5236 60.0007 32.0000 1.9426 1.9441 412.9752 413.3526 0.0573 -1.0000 -1.0000 5445271 1593615278.80 151.5384 60.0007 32.0000 1.9417 1.9432 413.0090 413.3859 0.0573 -1.0000 -1.0000 5445349 1593615278.90 151.5482 60.0007 32.0000 1.9422 1.9436 413.1075 413.4853 0.0574 -1.0000 -1.0000 5445412 1593615279.00 151.5482 60.0007 32.0000 1.9421 1.9436 413.1454 413.5224 0.0573 -1.0000 -1.0000 5445630 1593615279.10 151.5482 60.0007 32.0000 1.9416 1.9430 413.1129 413.4909 0.0574 -1.0000 -1.0000 5445708 1593615279.20 151.5482 60.0007 32.0000 1.9427 1.9442 412.9822 413.3602 0.0574 -1.0000 -1.0000 5445771 1593615279.30 151.5482 60.0007 32.0000 1.9432 1.9446 412.9089 413.2859 0.0573 -1.0000 -1.0000 5445833 1593615279.40 151.4643 60.0007 32.0000 1.9430 1.9445 413.0021 413.3798 0.0574 -1.0000 -1.0000 5445896 1593615279.50 151.4643 60.0007 32.0000 1.9421 1.9436 413.1466 413.5238 0.0572 -1.0000 -1.0000 5445959 1593615279.60 151.4643 60.0007 32.0000 1.9419 1.9434 413.1411 413.5195 0.0574 -1.0000 -1.0000 5446021 1593615279.70 151.4643 60.0007 32.0000 1.9416 1.9430 413.1001 413.4773 0.0573 -1.0000 -1.0000 5446099 1593615279.80 151.4643 60.0007 32.0000 1.9429 1.9444 413.0266 413.4037 0.0573 -1.0000 -1.0000 5446161 1593615279.90 151.5059 60.0001 32.0000 1.9439 1.9453 412.9377 413.3146 0.0573 -1.0000 -1.0000 5446240 1593615280.00 151.5218 59.9999 32.0000 1.9429 1.9443 412.9985 413.3760 0.0574 -1.0000 -1.0000 5446302 1593615280.10 151.5218 59.9999 32.0000 1.9425 1.9440 412.9600 413.3373 0.0574 -1.0000 -1.0000 5446365 1593615280.20 151.5218 59.9999 32.0000 1.9428 1.9443 413.0966 413.4746 0.0574 -1.0000 -1.0000 5446443 1593615280.30 151.5218 59.9999 32.0000 1.9423 1.9437 413.2795 413.6569 0.0573 -1.0000 -1.0000 5446505 1593615280.40 151.5218 59.9999 32.0000 1.9431 1.9445 413.1651 413.5427 0.0573 -1.0000 -1.0000 5446568 1593615280.50 151.5218 59.9999 32.0000 1.9433 1.9448 413.0663 413.4432 0.0573 -1.0000 -1.0000 5446661 1593615280.60 151.5218 59.9999 32.0000 1.9428 1.9442 413.0342 413.4115 0.0573 -1.0000 -1.0000 5446724 1593615280.70 151.5365 59.9999 32.0000 1.9426 1.9440 413.0768 413.4539 0.0573 -1.0000 -1.0000 5446787 1593615280.80 151.5365 59.9999 32.0000 1.9425 1.9440 413.1768 413.5545 0.0573 -1.0000 -1.0000 5446864 1593615280.90 151.5365 59.9999 32.0000 1.9424 1.9439 413.2023 413.5797 0.0573 -1.0000 -1.0000 5446927 1593615281.00 151.5365 59.9999 32.0000 1.9433 1.9447 413.0518 413.4294 0.0574 -1.0000 -1.0000 5447427 1593615281.10 151.5365 59.9999 32.0000 1.9434 1.9448 413.0662 413.4438 0.0573 -1.0000 -1.0000 5447505 1593615281.20 151.5326 59.9999 32.0000 1.9431 1.9446 413.0120 413.3898 0.0574 -1.0000 -1.0000 5447567 1593615281.30 151.5297 59.9999 32.0000 1.9440 1.9454 412.8837 413.2612 0.0573 -1.0000 -1.0000 5447630 1593615281.40 151.5297 59.9999 32.0000 1.9427 1.9441 413.0290 413.4067 0.0574 -1.0000 -1.0000 5447708 1593615281.50 151.5297 59.9999 32.0000 1.9428 1.9442 413.1743 413.5509 0.0573 -1.0000 -1.0000 5447770 1593615281.60 151.5297 59.9999 32.0000 1.9426 1.9440 413.1290 413.5066 0.0573 -1.0000 -1.0000 5447895 1593615281.70 151.5297 59.9999 32.0000 1.9433 1.9448 413.0191 413.3962 0.0573 -1.0000 -1.0000 5447958 1593615281.80 151.5230 59.9999 32.0000 1.9438 1.9453 413.0846 413.4626 0.0574 -1.0000 -1.0000 5448020 1593615281.90 151.5223 59.9999 32.0000 1.9435 1.9450 413.0599 413.4371 0.0573 -1.0000 -1.0000 5448099 1593615282.00 151.5223 59.9999 32.0000 1.9434 1.9448 413.1929 413.5704 0.0574 -1.0000 -1.0000 5448161 1593615282.10 151.5223 59.9999 32.0000 1.9423 1.9438 413.2599 413.6385 0.0575 -1.0000 -1.0000 5448411 1593615282.20 151.5223 59.9999 32.0000 1.9419 1.9433 413.2258 413.6034 0.0573 -1.0000 -1.0000 5448474 1593615282.30 151.5180 59.9999 32.0000 1.9426 1.9441 413.1421 413.5202 0.0574 -1.0000 -1.0000 5448536 1593615282.40 151.4520 59.9999 32.0000 1.9431 1.9446 413.0297 413.4074 0.0573 -1.0000 -1.0000 5448599 1593615282.50 151.4520 59.9999 32.0000 1.9436 1.9451 412.9773 413.3542 0.0573 -1.0000 -1.0000 5448677 1593615282.60 151.4520 59.9999 32.0000 1.9435 1.9449 412.9882 413.3658 0.0573 -1.0000 -1.0000 5449145 1593615282.70 151.4520 59.9999 32.0000 1.9424 1.9438 413.0864 413.4632 0.0573 -1.0000 -1.0000 5449208 1593615282.80 151.4520 59.9999 32.0000 1.9419 1.9434 413.2647 413.6424 0.0573 -1.0000 -1.0000 5449270 1593615282.90 151.5022 59.9999 32.0000 1.9425 1.9440 413.1733 413.5514 0.0575 -1.0000 -1.0000 5449333 1593615283.00 151.5022 59.9999 32.0000 1.9426 1.9441 413.0846 413.4631 0.0574 -1.0000 -1.0000 5449395 1593615283.10 151.5022 59.9999 32.0000 1.9432 1.9447 412.9735 413.3504 0.0572 -1.0000 -1.0000 5449473 1593615283.20 151.5022 59.9999 32.0000 1.9437 1.9452 412.9567 413.3344 0.0574 -1.0000 -1.0000 5449536 1593615283.30 151.5022 59.9999 32.0000 1.9429 1.9443 413.0868 413.4652 0.0574 -1.0000 -1.0000 5449598 1593615283.40 151.5167 59.9999 32.0000 1.9429 1.9444 412.9833 413.3602 0.0573 -1.0000 -1.0000 5449661 1593615283.50 151.5476 59.9999 32.0000 1.9425 1.9439 413.2319 413.6093 0.0573 -1.0000 -1.0000 5449723 1593615283.60 151.5476 59.9999 32.0000 1.9429 1.9443 413.1476 413.5263 0.0577 -1.0000 -1.0000 5450410 1593615283.70 151.5476 59.9999 32.0000 1.9429 1.9443 413.1388 413.5160 0.0572 -1.0000 -1.0000 5450473 1593615283.80 151.5476 59.9999 32.0000 1.9435 1.9450 413.0943 413.4709 0.0573 -1.0000 -1.0000 5450551 1593615283.90 151.5476 59.9999 32.0000 1.9432 1.9447 413.1027 413.4808 0.0574 -1.0000 -1.0000 5450614 1593615284.00 151.5538 59.9999 32.0000 1.9421 1.9436 413.1615 413.5383 0.0572 -1.0000 -1.0000 5450676 1593615284.10 151.5538 59.9999 32.0000 1.9423 1.9438 413.1980 413.5760 0.0574 -1.0000 -1.0000 5450739 1593615284.20 151.5538 59.9999 32.0000 1.9426 1.9440 413.1031 413.4808 0.0574 -1.0000 -1.0000 5450817 1593615284.30 151.5538 59.9999 32.0000 1.9431 1.9446 412.9373 413.3145 0.0573 -1.0000 -1.0000 5450879 1593615284.40 151.5538 59.9999 32.0000 1.9432 1.9446 412.9347 413.3123 0.0574 -1.0000 -1.0000 5450942 1593615284.50 151.5621 60.0001 32.0000 1.9427 1.9442 412.9325 413.3109 0.0575 -1.0000 -1.0000 5451020 1593615284.60 151.5974 60.0010 32.0000 1.9421 1.9436 413.1334 413.5120 0.0575 -1.0000 -1.0000 5451082 1593615284.70 151.5974 60.0010 32.0000 1.9422 1.9436 413.1024 413.4800 0.0573 -1.0000 -1.0000 5451145 1593615284.80 151.5974 60.0010 32.0000 1.9421 1.9436 413.1662 413.5431 0.0572 -1.0000 -1.0000 5451223 1593615284.90 151.5974 60.0010 32.0000 1.9421 1.9436 413.0728 413.4492 0.0572 -1.0000 -1.0000 5451285 1593615285.00 151.5974 60.0010 32.0000 1.9431 1.9446 412.9170 413.2945 0.0574 -1.0000 -1.0000 5451348 1593615285.10 151.5708 60.0010 32.0000 1.9426 1.9441 412.9563 413.3338 0.0574 -1.0000 -1.0000 5451410 1593615285.20 151.5087 60.0010 32.0000 1.9424 1.9439 412.9867 413.3645 0.0574 -1.0000 -1.0000 5451660 1593615285.30 151.5087 60.0010 32.0000 1.9418 1.9432 413.1249 413.5026 0.0573 -1.0000 -1.0000 5451723 1593615285.40 151.5087 60.0010 32.0000 1.9424 1.9439 413.0891 413.4665 0.0573 -1.0000 -1.0000 5451801 1593615285.50 151.5087 60.0010 32.0000 1.9425 1.9440 413.0871 413.4642 0.0573 -1.0000 -1.0000 5451863 1593615285.60 151.5087 60.0010 32.0000 1.9431 1.9446 413.0047 413.3828 0.0575 -1.0000 -1.0000 5451926 1593615285.70 151.5700 60.0010 32.0000 1.9427 1.9441 412.9362 413.3147 0.0574 -1.0000 -1.0000 5452129 1593615285.80 151.5700 60.0010 32.0000 1.9429 1.9444 412.9523 413.3292 0.0573 -1.0000 -1.0000 5452191 1593615285.90 151.5700 60.0010 32.0000 1.9426 1.9441 412.9417 413.3202 0.0575 -1.0000 -1.0000 5452270 1593615286.00 151.5700 60.0010 32.0000 1.9429 1.9443 413.0313 413.4087 0.0574 -1.0000 -1.0000 5452332 1593615286.10 151.5700 60.0010 32.0000 1.9420 1.9434 413.1875 413.5647 0.0572 -1.0000 -1.0000 5452395 1593615286.20 151.5060 60.0010 32.0000 1.9423 1.9437 413.0377 413.4157 0.0574 -1.0000 -1.0000 5453394 1593615286.30 151.4885 60.0010 32.0000 1.9423 1.9438 412.9773 413.3550 0.0574 -1.0000 -1.0000 5453457 1593615286.40 151.4885 60.0010 32.0000 1.9430 1.9444 412.9804 413.3577 0.0572 -1.0000 -1.0000 5453519 1593615286.50 151.4885 60.0010 32.0000 1.9424 1.9439 413.0208 413.3983 0.0574 -1.0000 -1.0000 5453597 1593615286.60 151.4885 60.0010 32.0000 1.9414 1.9429 413.0759 413.4539 0.0574 -1.0000 -1.0000 5453660 1593615286.70 151.4885 60.0010 32.0000 1.9419 1.9433 413.1887 413.5662 0.0573 -1.0000 -1.0000 5453722 1593615286.80 151.4809 60.0010 32.0000 1.9426 1.9441 412.9632 413.3409 0.0574 -1.0000 -1.0000 5453785 1593615286.90 151.4809 60.0010 32.0000 1.9426 1.9441 412.9572 413.3343 0.0574 -1.0000 -1.0000 5453847 1593615287.00 151.4809 60.0010 32.0000 1.9423 1.9438 412.9101 413.2887 0.0575 -1.0000 -1.0000 5453910 1593615287.10 151.4809 60.0010 32.0000 1.9418 1.9432 412.9725 413.3514 0.0575 -1.0000 -1.0000 5453988 1593615287.20 151.4809 60.0010 32.0000 1.9411 1.9425 413.1584 413.5365 0.0574 -1.0000 -1.0000 5454050 1593615287.30 151.4289 60.0010 32.0000 1.9423 1.9437 413.0958 413.4731 0.0573 -1.0000 -1.0000 5454113 1593615287.40 151.4289 60.0010 32.0000 1.9424 1.9439 413.0679 413.4450 0.0573 -1.0000 -1.0000 5454191 1593615287.50 151.4289 60.0010 32.0000 1.9428 1.9442 412.8901 413.2677 0.0574 -1.0000 -1.0000 5454254 1593615287.60 151.4289 60.0010 32.0000 1.9425 1.9440 412.9343 413.3127 0.0575 -1.0000 -1.0000 5454316 1593615287.70 151.4289 60.0010 32.0000 1.9424 1.9438 413.0028 413.3815 0.0576 -1.0000 -1.0000 5454379 1593615287.80 151.4372 60.0010 32.0000 1.9425 1.9440 413.1746 413.5535 0.0575 -1.0000 -1.0000 5454441 1593615287.90 151.4497 60.0010 32.0000 1.9421 1.9436 413.0668 413.4453 0.0575 -1.0000 -1.0000 5454519 1593615288.00 151.4497 60.0010 32.0000 1.9426 1.9441 413.0058 413.3839 0.0574 -1.0000 -1.0000 5454582 1593615288.10 151.4497 60.0010 32.0000 1.9432 1.9447 412.9208 413.2988 0.0574 -1.0000 -1.0000 5454644 1593615288.20 151.4497 60.0010 32.0000 1.9429 1.9444 412.9455 413.3239 0.0575 -1.0000 -1.0000 5454722 1593615288.30 151.4497 60.0010 32.0000 1.9422 1.9436 413.0648 413.4435 0.0575 -1.0000 -1.0000 5455144 1593615288.40 151.4497 60.0010 32.0000 1.9424 1.9438 413.1247 413.5028 0.0574 -1.0000 -1.0000 5455206 1593615288.50 151.4333 60.0010 32.0000 1.9431 1.9446 412.9716 413.3496 0.0574 -1.0000 -1.0000 5455284 1593615288.60 151.4333 60.0010 32.0000 1.9433 1.9448 412.8836 413.2615 0.0574 -1.0000 -1.0000 5455331 1593615288.70 151.4333 60.0010 32.0000 1.9429 1.9444 412.9402 413.3179 0.0574 -1.0000 -1.0000 5455409 1593615288.80 151.4333 60.0010 32.0000 1.9427 1.9442 413.0244 413.4014 0.0573 -1.0000 -1.0000 5455472 1593615288.90 151.4333 60.0010 32.0000 1.9427 1.9442 413.2074 413.5855 0.0574 -1.0000 -1.0000 5455534 1593615289.00 151.4677 60.0010 32.0000 1.9425 1.9439 413.2466 413.6250 0.0575 -1.0000 -1.0000 5455597 1593615289.10 151.4722 60.0010 32.0000 1.9433 1.9448 413.0568 413.4350 0.0574 -1.0000 -1.0000 5455675 1593615289.20 151.4722 60.0010 32.0000 1.9423 1.9437 413.0830 413.4603 0.0573 -1.0000 -1.0000 5455737 1593615289.30 151.4722 60.0010 32.0000 1.9427 1.9442 412.9599 413.3372 0.0573 -1.0000 -1.0000 5455878 1593615289.40 151.4722 60.0010 32.0000 1.9424 1.9439 413.0499 413.4278 0.0574 -1.0000 -1.0000 5455956 1593615289.50 151.4722 60.0010 32.0000 1.9426 1.9440 413.0404 413.4177 0.0573 -1.0000 -1.0000 5456019 1593615289.60 151.4722 60.0010 32.0000 1.9421 1.9436 413.1692 413.5470 0.0574 -1.0000 -1.0000 5456081 1593615289.70 151.4769 60.0001 32.0000 1.9427 1.9441 413.1198 413.4971 0.0573 -1.0000 -1.0000 5456143 1593615289.80 151.4769 60.0001 32.0000 1.9429 1.9444 412.9083 413.2851 0.0572 -1.0000 -1.0000 5456378 1593615289.90 151.4769 60.0001 32.0000 1.9423 1.9438 412.9472 413.3247 0.0574 -1.0000 -1.0000 5456456 1593615290.00 151.4769 60.0001 32.0000 1.9425 1.9440 412.9093 413.2873 0.0574 -1.0000 -1.0000 5456519 1593615290.10 151.4769 60.0001 32.0000 1.9424 1.9438 413.0516 413.4295 0.0574 -1.0000 -1.0000 5456581 1593615290.20 151.4769 60.0001 32.0000 1.9411 1.9426 413.1632 413.5419 0.0576 -1.0000 -1.0000 5456659 1593615290.30 151.4653 60.0001 32.0000 1.9416 1.9431 413.2008 413.5791 0.0574 -1.0000 -1.0000 5456878 1593615290.40 151.4653 60.0001 32.0000 1.9417 1.9432 413.1327 413.5110 0.0575 -1.0000 -1.0000 5456940 1593615290.50 151.4653 60.0001 32.0000 1.9419 1.9434 412.9918 413.3698 0.0574 -1.0000 -1.0000 5457018 1593615290.60 151.4653 60.0001 32.0000 1.9419 1.9433 413.0788 413.4569 0.0575 -1.0000 -1.0000 5457081 1593615290.70 151.4653 60.0001 32.0000 1.9420 1.9434 413.1101 413.4880 0.0573 -1.0000 -1.0000 5457143 1593615290.80 151.5215 60.0001 32.0000 1.9418 1.9433 413.1379 413.5158 0.0574 -1.0000 -1.0000 5457221 1593615290.90 151.5726 60.0001 32.0000 1.9427 1.9441 413.0257 413.4036 0.0574 -1.0000 -1.0000 5457424 1593615291.00 151.5726 60.0001 32.0000 1.9430 1.9445 412.9957 413.3733 0.0574 -1.0000 -1.0000 5457487 1593615291.10 151.5726 60.0001 32.0000 1.9428 1.9443 412.9458 413.3226 0.0573 -1.0000 -1.0000 5457549 1593615291.20 151.5726 60.0001 32.0000 1.9429 1.9443 412.9915 413.3701 0.0575 -1.0000 -1.0000 5457612 1593615291.30 151.5726 60.0001 32.0000 1.9410 1.9425 413.1495 413.5271 0.0573 -1.0000 -1.0000 5457674 1593615291.40 151.5240 60.0001 32.0000 1.9413 1.9428 413.1828 413.5603 0.0573 -1.0000 -1.0000 5457752 1593615291.50 151.5240 60.0001 32.0000 1.9418 1.9433 413.1489 413.5268 0.0574 -1.0000 -1.0000 5457815 1593615291.60 151.5240 60.0001 32.0000 1.9414 1.9429 413.0340 413.4122 0.0575 -1.0000 -1.0000 5457877 1593615291.70 151.5240 60.0001 32.0000 1.9422 1.9437 412.8821 413.2600 0.0574 -1.0000 -1.0000 5457956 1593615291.80 151.5240 60.0001 32.0000 1.9424 1.9439 412.9618 413.3385 0.0573 -1.0000 -1.0000 5458018 1593615291.90 151.5240 60.0001 32.0000 1.9421 1.9436 412.9946 413.3721 0.0574 -1.0000 -1.0000 5458096 1593615292.00 151.4769 60.0001 32.0000 1.9418 1.9432 413.2568 413.6347 0.0574 -1.0000 -1.0000 5458159 1593615292.10 151.4769 60.0001 32.0000 1.9421 1.9436 413.1027 413.4814 0.0574 -1.0000 -1.0000 5458221 1593615292.20 151.4769 60.0001 32.0000 1.9427 1.9442 413.0310 413.4083 0.0573 -1.0000 -1.0000 5458284 1593615292.30 151.4769 60.0001 32.0000 1.9426 1.9441 412.9866 413.3648 0.0574 -1.0000 -1.0000 5458346 1593615292.40 151.4769 60.0001 32.0000 1.9423 1.9437 412.8991 413.2763 0.0573 -1.0000 -1.0000 5458737 1593615292.50 151.4807 60.0001 32.0000 1.9425 1.9440 412.9062 413.2840 0.0574 -1.0000 -1.0000 5458799 1593615292.60 151.4853 60.0001 32.0000 1.9431 1.9446 413.0947 413.4724 0.0574 -1.0000 -1.0000 5458862 1593615292.70 151.4853 60.0001 32.0000 1.9420 1.9434 413.0924 413.4698 0.0573 -1.0000 -1.0000 5458924 1593615292.80 151.4853 60.0001 32.0000 1.9426 1.9441 413.0585 413.4360 0.0574 -1.0000 -1.0000 5459002 1593615292.90 151.4853 60.0001 32.0000 1.9433 1.9448 412.9803 413.3586 0.0574 -1.0000 -1.0000 5459174 1593615293.00 151.4853 60.0001 32.0000 1.9427 1.9442 412.9217 413.2989 0.0573 -1.0000 -1.0000 5459252 1593615293.10 151.4853 60.0001 32.0000 1.9424 1.9439 412.9870 413.3644 0.0574 -1.0000 -1.0000 5459315 1593615293.20 151.4522 60.0001 32.0000 1.9419 1.9433 413.1605 413.5389 0.0575 -1.0000 -1.0000 5459377 1593615293.30 151.4522 60.0001 32.0000 1.9415 1.9430 413.1587 413.5372 0.0575 -1.0000 -1.0000 5459440 1593615293.40 151.4522 60.0001 32.0000 1.9424 1.9439 413.1041 413.4819 0.0573 -1.0000 -1.0000 5459643 1593615293.50 151.4522 60.0001 32.0000 1.9430 1.9445 413.0040 413.3809 0.0573 -1.0000 -1.0000 5459705 1593615293.60 151.4522 60.0001 32.0000 1.9430 1.9444 412.9110 413.2879 0.0573 -1.0000 -1.0000 5459768 1593615293.70 151.4606 60.0001 32.0000 1.9435 1.9450 412.9340 413.3121 0.0574 -1.0000 -1.0000 5459846 1593615293.80 151.4630 60.0001 32.0000 1.9433 1.9447 413.1245 413.5021 0.0574 -1.0000 -1.0000 5459908 1593615293.90 151.4630 60.0001 32.0000 1.9429 1.9444 413.0850 413.4619 0.0572 -1.0000 -1.0000 5500143 1593615294.00 151.4630 60.0001 32.0000 1.9427 1.9442 413.0144 413.3921 0.0574 -1.0000 -1.0000 5500205 1593615294.10 151.4630 60.0001 32.0000 1.9434 1.9448 412.9617 413.3398 0.0575 -1.0000 -1.0000 5500268 1593615294.20 151.4630 60.0001 32.0000 1.9429 1.9444 412.9673 413.3447 0.0573 -1.0000 -1.0000 5500346 1593615294.30 151.4778 60.0001 32.0000 1.9428 1.9443 412.9905 413.3690 0.0574 -1.0000 -1.0000 5500408 1593615294.40 151.4778 60.0001 32.0000 1.9425 1.9440 413.0915 413.4689 0.0573 -1.0000 -1.0000 5500643 1593615294.50 151.4778 60.0001 32.0000 1.9423 1.9438 413.1296 413.5079 0.0575 -1.0000 -1.0000 5500721 1593615294.60 151.4778 60.0001 32.0000 1.9425 1.9439 413.0944 413.4722 0.0573 -1.0000 -1.0000 5500783 1593615294.70 151.4778 60.0001 32.0000 1.9436 1.9450 413.0274 413.4053 0.0574 -1.0000 -1.0000 5500846 1593615294.80 151.4881 59.9999 32.0000 1.9434 1.9449 412.9114 413.2894 0.0575 -1.0000 -1.0000 5500924 1593615294.90 151.5400 59.9988 32.0000 1.9427 1.9442 413.0028 413.3808 0.0574 -1.0000 -1.0000 5500986 1593615295.00 151.5400 59.9988 32.0000 1.9422 1.9436 413.0771 413.4539 0.0572 -1.0000 -1.0000 5501158 1593615295.10 151.5400 59.9988 32.0000 1.9426 1.9441 413.1812 413.5593 0.0574 -1.0000 -1.0000 5501236 1593615295.20 151.5400 59.9988 32.0000 1.9431 1.9445 413.1281 413.5055 0.0573 -1.0000 -1.0000 5501299 1593615295.30 151.5400 59.9988 32.0000 1.9434 1.9449 412.9171 413.2950 0.0575 -1.0000 -1.0000 5501361 1593615295.40 151.5388 59.9988 32.0000 1.9428 1.9443 412.9220 413.2996 0.0574 -1.0000 -1.0000 5501439 1593615295.50 151.5388 59.9988 32.0000 1.9431 1.9446 412.9876 413.3650 0.0573 -1.0000 -1.0000 5502127 1593615295.60 151.5388 59.9988 32.0000 1.9425 1.9440 413.0149 413.3928 0.0574 -1.0000 -1.0000 5502189 1593615295.70 151.5388 59.9988 32.0000 1.9419 1.9434 413.1742 413.5522 0.0574 -1.0000 -1.0000 5502267 1593615295.80 151.5388 59.9988 32.0000 1.9418 1.9432 413.1691 413.5463 0.0572 -1.0000 -1.0000 5502330 1593615295.90 151.5284 59.9988 32.0000 1.9418 1.9433 413.0863 413.4636 0.0572 -1.0000 -1.0000 5502392 1593615296.00 151.5216 59.9988 32.0000 1.9420 1.9434 412.9723 413.3492 0.0574 -1.0000 -1.0000 5502455 1593615296.10 151.5216 59.9988 32.0000 1.9428 1.9443 412.8982 413.2758 0.0574 -1.0000 -1.0000 5502517 1593615296.20 151.5216 59.9988 32.0000 1.9428 1.9443 413.0308 413.4081 0.0574 -1.0000 -1.0000 5502595 1593615296.30 151.5216 59.9988 32.0000 1.9416 1.9430 413.1312 413.5094 0.0574 -1.0000 -1.0000 5502658 1593615296.40 151.5216 59.9988 32.0000 1.9419 1.9434 413.0701 413.4470 0.0572 -1.0000 -1.0000 5502720 1593615296.50 151.5126 59.9988 32.0000 1.9420 1.9435 412.9559 413.3344 0.0575 -1.0000 -1.0000 5502908 1593615296.60 151.5126 59.9988 32.0000 1.9427 1.9442 412.9053 413.2832 0.0574 -1.0000 -1.0000 5502970 1593615296.70 151.5126 59.9988 32.0000 1.9430 1.9445 412.8878 413.2658 0.0575 -1.0000 -1.0000 5503033 1593615296.80 151.5126 59.9988 32.0000 1.9422 1.9437 413.1088 413.4859 0.0573 -1.0000 -1.0000 5503111 1593615296.90 151.5126 59.9988 32.0000 1.9421 1.9436 413.0867 413.4642 0.0573 -1.0000 -1.0000 5503173 1593615297.00 151.5395 59.9988 32.0000 1.9413 1.9427 413.1263 413.5048 0.0575 -1.0000 -1.0000 5503392 1593615297.10 151.5395 59.9988 32.0000 1.9421 1.9435 413.0014 413.3779 0.0573 -1.0000 -1.0000 5503470 1593615297.20 151.5395 59.9988 32.0000 1.9429 1.9444 412.9010 413.2790 0.0574 -1.0000 -1.0000 5503532 1593615297.30 151.5395 59.9988 32.0000 1.9422 1.9437 413.0388 413.4165 0.0574 -1.0000 -1.0000 5503595 1593615297.40 151.5395 59.9988 32.0000 1.9418 1.9433 413.1139 413.4912 0.0573 -1.0000 -1.0000 5503673 1593615297.50 151.5395 59.9988 32.0000 1.9415 1.9430 413.1296 413.5069 0.0573 -1.0000 -1.0000 5503735 1593615297.60 151.4888 59.9988 32.0000 1.9422 1.9437 413.0485 413.4251 0.0572 -1.0000 -1.0000 5503798 1593615297.70 151.4888 59.9988 32.0000 1.9425 1.9440 412.9353 413.3128 0.0574 -1.0000 -1.0000 5503860 1593615297.80 151.4888 59.9988 32.0000 1.9431 1.9446 412.9698 413.3472 0.0573 -1.0000 -1.0000 5503923 1593615297.90 151.4888 59.9988 32.0000 1.9427 1.9442 412.8967 413.2741 0.0573 -1.0000 -1.0000 5504001 1593615298.00 151.4888 59.9988 32.0000 1.9419 1.9433 413.0104 413.3877 0.0574 -1.0000 -1.0000 5504376 1593615298.10 151.4888 59.9988 32.0000 1.9424 1.9438 413.1221 413.5005 0.0575 -1.0000 -1.0000 5504439 1593615298.20 151.4466 59.9988 32.0000 1.9424 1.9439 413.0859 413.4651 0.0576 -1.0000 -1.0000 5504517 1593615298.30 151.4466 59.9988 32.0000 1.9422 1.9437 412.8882 413.2661 0.0574 -1.0000 -1.0000 5504579 1593615298.40 151.4466 59.9988 32.0000 1.9433 1.9448 412.8701 413.2469 0.0572 -1.0000 -1.0000 5504641 1593615298.50 151.4466 59.9988 32.0000 1.9422 1.9437 413.0713 413.4486 0.0573 -1.0000 -1.0000 5505173 1593615298.60 151.4466 59.9988 32.0000 1.9419 1.9434 413.1053 413.4829 0.0574 -1.0000 -1.0000 5505235 1593615298.70 151.4435 59.9988 32.0000 1.9420 1.9435 413.1095 413.4879 0.0575 -1.0000 -1.0000 5505298 1593615298.80 151.4433 59.9988 32.0000 1.9421 1.9435 413.0134 413.3914 0.0574 -1.0000 -1.0000 5505532 1593615298.90 151.4433 59.9988 32.0000 1.9425 1.9440 413.0437 413.4214 0.0574 -1.0000 -1.0000 5505594 1593615299.00 151.4433 59.9988 32.0000 1.9429 1.9444 412.8971 413.2754 0.0575 -1.0000 -1.0000 5505657 1593615299.10 151.4433 59.9988 32.0000 1.9432 1.9447 412.9554 413.3332 0.0574 -1.0000 -1.0000 5505719 1593615299.20 151.4433 59.9988 32.0000 1.9425 1.9440 413.0030 413.3810 0.0574 -1.0000 -1.0000 5505782 1593615299.30 151.4068 59.9988 32.0000 1.9424 1.9438 413.1151 413.4932 0.0574 -1.0000 -1.0000 5505844 1593615299.40 151.4068 59.9988 32.0000 1.9421 1.9435 412.9562 413.3339 0.0573 -1.0000 -1.0000 5505922 1593615299.50 151.4068 59.9988 32.0000 1.9423 1.9438 412.9474 413.3244 0.0573 -1.0000 -1.0000 5505985 1593615299.60 151.4068 59.9988 32.0000 1.9427 1.9442 412.8368 413.2134 0.0573 -1.0000 -1.0000 5506922 1593615299.70 151.4068 59.9988 32.0000 1.9427 1.9442 413.0704 413.4485 0.0574 -1.0000 -1.0000 5507000 1593615299.80 151.4803 59.9992 32.0000 1.9428 1.9443 413.1931 413.5711 0.0574 -1.0000 -1.0000 5507063 1593615299.90 151.4899 59.9993 32.0000 1.9427 1.9442 413.1500 413.5277 0.0574 -1.0000 -1.0000 5507125 1593615300.00 151.4899 59.9993 32.0000 1.9426 1.9440 413.0341 413.4114 0.0574 -1.0000 -1.0000 5507188 1593615300.10 151.4899 59.9993 32.0000 1.9432 1.9446 412.9498 413.3272 0.0573 -1.0000 -1.0000 5507250 1593615300.20 151.4899 59.9993 32.0000 1.9428 1.9442 412.8938 413.2720 0.0575 -1.0000 -1.0000 5507328 1593615300.30 151.4899 59.9993 32.0000 1.9426 1.9441 412.9953 413.3731 0.0573 -1.0000 -1.0000 5507391 1593615300.40 151.4899 59.9993 32.0000 1.9425 1.9439 413.1159 413.4931 0.0573 -1.0000 -1.0000 5507453 1593615300.50 151.4899 59.9993 32.0000 1.9418 1.9432 413.0695 413.4464 0.0573 -1.0000 -1.0000 5507531 1593615300.60 151.4531 59.9993 32.0000 1.9421 1.9436 412.9079 413.2861 0.0575 -1.0000 -1.0000 5507875 1593615300.70 151.4531 59.9993 32.0000 1.9428 1.9443 412.8863 413.2638 0.0573 -1.0000 -1.0000 5507938 1593615300.80 151.4531 59.9993 32.0000 1.9429 1.9443 412.9517 413.3296 0.0574 -1.0000 -1.0000 5508016 1593615300.90 151.4531 59.9993 32.0000 1.9417 1.9432 413.0400 413.4181 0.0574 -1.0000 -1.0000 5508078 1593615301.00 151.4531 59.9993 32.0000 1.9416 1.9430 413.1658 413.5439 0.0574 -1.0000 -1.0000 5508141 1593615301.10 151.4884 59.9993 32.0000 1.9420 1.9435 413.1214 413.4979 0.0572 -1.0000 -1.0000 5508219 1593615301.20 151.5575 59.9993 32.0000 1.9427 1.9441 413.0490 413.4266 0.0574 -1.0000 -1.0000 5508282 1593615301.30 151.5575 59.9993 32.0000 1.9423 1.9437 412.9524 413.3303 0.0574 -1.0000 -1.0000 5508344 1593615301.40 151.5575 59.9993 32.0000 1.9431 1.9446 412.9438 413.3224 0.0575 -1.0000 -1.0000 5508406 1593615301.50 151.5575 59.9993 32.0000 1.9434 1.9448 412.8949 413.2718 0.0571 -1.0000 -1.0000 5508469 1593615301.60 151.5575 59.9993 32.0000 1.9419 1.9433 413.0122 413.3898 0.0574 -1.0000 -1.0000 5508531 1593615301.70 151.5575 59.9993 32.0000 1.9419 1.9433 413.2163 413.5944 0.0574 -1.0000 -1.0000 5508609 1593615301.80 151.5575 59.9993 32.0000 1.9418 1.9433 413.0777 413.4554 0.0574 -1.0000 -1.0000 5508672 1593615301.90 151.5575 59.9993 32.0000 1.9426 1.9441 412.8571 413.2353 0.0574 -1.0000 -1.0000 5508750 1593615302.00 151.5575 59.9993 32.0000 1.9427 1.9442 412.8673 413.2446 0.0573 -1.0000 -1.0000 5508812 1593615302.10 151.5575 59.9993 32.0000 1.9430 1.9444 412.9525 413.3299 0.0573 -1.0000 -1.0000 5508875 1593615302.20 151.5575 59.9993 32.0000 1.9425 1.9439 413.0624 413.4398 0.0573 -1.0000 -1.0000 5508937 1593615302.30 151.5464 59.9993 32.0000 1.9413 1.9428 413.0798 413.4577 0.0575 -1.0000 -1.0000 5509000 1593615302.40 151.5464 59.9993 32.0000 1.9414 1.9428 413.1708 413.5491 0.0574 -1.0000 -1.0000 5509062 1593615302.50 151.5012 59.9993 32.0000 1.9424 1.9438 413.0695 413.4468 0.0574 -1.0000 -1.0000 5509140 1593615302.60 151.4937 59.9993 32.0000 1.9426 1.9441 413.0219 413.4004 0.0575 -1.0000 -1.0000 5509203 1593615302.70 151.4937 59.9993 32.0000 1.9428 1.9443 412.9661 413.3435 0.0573 -1.0000 -1.0000 5509265 1593615302.80 151.4937 59.9993 32.0000 1.9423 1.9437 412.9713 413.3484 0.0573 -1.0000 -1.0000 5509343 1593615302.90 151.4937 59.9993 32.0000 1.9418 1.9433 413.0517 413.4295 0.0574 -1.0000 -1.0000 5509406 1593615303.00 151.4937 59.9993 32.0000 1.9416 1.9430 413.0467 413.4247 0.0574 -1.0000 -1.0000 5509469 1593615303.10 151.4937 59.9993 32.0000 1.9424 1.9439 412.9921 413.3701 0.0574 -1.0000 -1.0000 5509547 1593615303.20 151.4937 59.9993 32.0000 1.9426 1.9440 412.9930 413.3709 0.0574 -1.0000 -1.0000 5510203 1593615303.30 151.4937 59.9993 32.0000 1.9435 1.9450 412.9397 413.3180 0.0575 -1.0000 -1.0000 5510265 1593615303.40 151.4776 59.9993 32.0000 1.9419 1.9434 412.9939 413.3719 0.0574 -1.0000 -1.0000 5510328 1593615303.50 151.4619 59.9993 32.0000 1.9418 1.9433 413.0501 413.4279 0.0574 -1.0000 -1.0000 5510406 1593615303.60 151.4619 59.9993 32.0000 1.9412 1.9427 412.9891 413.3670 0.0574 -1.0000 -1.0000 5510453 1593615303.70 151.4619 59.9993 32.0000 1.9416 1.9431 413.1972 413.5756 0.0575 -1.0000 -1.0000 5510531 1593615303.80 151.4619 59.9993 32.0000 1.9425 1.9439 412.9987 413.3766 0.0574 -1.0000 -1.0000 5510593 1593615303.90 151.4619 59.9993 32.0000 1.9435 1.9449 412.8698 413.2475 0.0574 -1.0000 -1.0000 5510672 1593615304.00 151.4432 59.9993 32.0000 1.9427 1.9442 412.9981 413.3757 0.0573 -1.0000 -1.0000 5510734 1593615304.10 151.4432 59.9993 32.0000 1.9421 1.9435 413.1945 413.5728 0.0575 -1.0000 -1.0000 5510797 1593615304.20 151.4432 59.9993 32.0000 1.9424 1.9439 413.1556 413.5344 0.0575 -1.0000 -1.0000 5510874 1593615304.30 151.4432 59.9993 32.0000 1.9429 1.9444 413.0588 413.4376 0.0575 -1.0000 -1.0000 5510937 1593615304.40 151.4432 59.9993 32.0000 1.9429 1.9444 413.0173 413.3954 0.0574 -1.0000 -1.0000 5510999 1593615304.50 151.4362 59.9994 32.0000 1.9426 1.9441 412.9343 413.3120 0.0574 -1.0000 -1.0000 5511062 1593615304.60 151.4225 59.9995 32.0000 1.9425 1.9440 412.9721 413.3492 0.0573 -1.0000 -1.0000 5511124 1593615304.70 151.4225 59.9995 32.0000 1.9426 1.9441 413.0375 413.4152 0.0573 -1.0000 -1.0000 5511187 1593615304.80 151.4225 59.9995 32.0000 1.9425 1.9440 413.2504 413.6281 0.0574 -1.0000 -1.0000 5511265 1593615304.90 151.4225 59.9995 32.0000 1.9431 1.9446 413.0979 413.4760 0.0574 -1.0000 -1.0000 5511327 1593615305.00 151.4225 59.9995 32.0000 1.9430 1.9445 412.9052 413.2822 0.0573 -1.0000 -1.0000 5511390 1593615305.10 151.4225 59.9995 32.0000 1.9424 1.9439 412.9580 413.3353 0.0573 -1.0000 -1.0000 5511468 1593615305.20 151.4247 59.9995 32.0000 1.9422 1.9437 413.0798 413.4577 0.0574 -1.0000 -1.0000 5511687 1593615305.30 151.4247 59.9995 32.0000 1.9418 1.9432 413.1845 413.5625 0.0574 -1.0000 -1.0000 5511749 1593615305.40 151.4247 59.9995 32.0000 1.9417 1.9431 413.1891 413.5671 0.0574 -1.0000 -1.0000 5511827 1593615305.50 151.4247 59.9995 32.0000 1.9423 1.9438 413.1717 413.5496 0.0574 -1.0000 -1.0000 5511890 1593615305.60 151.4247 59.9995 32.0000 1.9428 1.9443 413.0351 413.4132 0.0574 -1.0000 -1.0000 5511953 1593615305.70 151.4280 59.9995 32.0000 1.9423 1.9437 412.9760 413.3535 0.0574 -1.0000 -1.0000 5512874 1593615305.80 151.4284 59.9995 32.0000 1.9423 1.9437 413.0119 413.3901 0.0575 -1.0000 -1.0000 5512936 1593615305.90 151.4284 59.9995 32.0000 1.9423 1.9438 413.0679 413.4467 0.0574 -1.0000 -1.0000 5513015 1593615306.00 151.4284 59.9995 32.0000 1.9422 1.9437 413.0775 413.4547 0.0573 -1.0000 -1.0000 5513077 1593615306.10 151.4284 59.9995 32.0000 1.9426 1.9440 412.9747 413.3524 0.0574 -1.0000 -1.0000 5513139 1593615306.20 151.4284 59.9995 32.0000 1.9427 1.9442 412.9513 413.3293 0.0574 -1.0000 -1.0000 5513202 1593615306.30 151.4486 59.9995 32.0000 1.9429 1.9443 412.9305 413.3083 0.0574 -1.0000 -1.0000 5513264 1593615306.40 151.4486 59.9995 32.0000 1.9419 1.9434 413.1762 413.5546 0.0575 -1.0000 -1.0000 5513327 1593615306.50 151.4486 59.9995 32.0000 1.9422 1.9437 413.2737 413.6521 0.0574 -1.0000 -1.0000 5513405 1593615306.60 151.4486 59.9995 32.0000 1.9424 1.9439 413.1280 413.5060 0.0574 -1.0000 -1.0000 5513468 1593615306.70 151.4486 59.9995 32.0000 1.9425 1.9440 412.9329 413.3104 0.0574 -1.0000 -1.0000 5513530 1593615306.80 151.4459 59.9995 32.0000 1.9428 1.9443 412.8859 413.2633 0.0574 -1.0000 -1.0000 5513608 1593615306.90 151.4454 59.9995 32.0000 1.9422 1.9436 412.9617 413.3387 0.0572 -1.0000 -1.0000 5513671 1593615307.00 151.4454 59.9995 32.0000 1.9419 1.9434 412.9896 413.3671 0.0574 -1.0000 -1.0000 5513733 1593615307.10 151.4454 59.9995 32.0000 1.9414 1.9429 413.1614 413.5400 0.0574 -1.0000 -1.0000 5513811 1593615307.20 151.4454 59.9995 32.0000 1.9420 1.9434 412.9724 413.3500 0.0574 -1.0000 -1.0000 5513874 1593615307.30 151.4454 59.9995 32.0000 1.9423 1.9438 413.0792 413.4572 0.0574 -1.0000 -1.0000 5513936 1593615307.40 151.5498 59.9995 32.0000 1.9424 1.9439 412.9019 413.2797 0.0574 -1.0000 -1.0000 5513999 1593615307.50 151.5498 59.9995 32.0000 1.9426 1.9441 413.0326 413.4102 0.0574 -1.0000 -1.0000 5514061 1593615307.60 151.5498 59.9995 32.0000 1.9414 1.9428 413.0551 413.4326 0.0574 -1.0000 -1.0000 5514124 1593615307.70 151.5498 59.9995 32.0000 1.9418 1.9432 413.2268 413.6058 0.0576 -1.0000 -1.0000 5514202 1593615307.80 151.5498 59.9995 32.0000 1.9422 1.9437 413.2137 413.5919 0.0574 -1.0000 -1.0000 5514264 1593615307.90 151.5419 59.9995 32.0000 1.9430 1.9445 413.0984 413.4764 0.0574 -1.0000 -1.0000 5514343 1593615308.00 151.5419 59.9995 32.0000 1.9430 1.9445 412.9011 413.2785 0.0573 -1.0000 -1.0000 5514405 1593615308.10 151.5419 59.9995 32.0000 1.9428 1.9442 412.9176 413.2950 0.0574 -1.0000 -1.0000 5514468 1593615308.20 151.5419 59.9995 32.0000 1.9422 1.9436 413.0877 413.4658 0.0574 -1.0000 -1.0000 5514530 1593615308.30 151.5419 59.9995 32.0000 1.9424 1.9439 413.1415 413.5188 0.0574 -1.0000 -1.0000 5514718 1593615308.40 151.5407 59.9995 32.0000 1.9426 1.9441 413.1426 413.5209 0.0575 -1.0000 -1.0000 5514780 1593615308.50 151.5279 59.9995 32.0000 1.9430 1.9445 413.0560 413.4333 0.0572 -1.0000 -1.0000 5514842 1593615308.60 151.5279 59.9995 32.0000 1.9430 1.9445 413.0211 413.3978 0.0573 -1.0000 -1.0000 5514905 1593615308.70 151.5279 59.9995 32.0000 1.9419 1.9433 413.0365 413.4150 0.0575 -1.0000 -1.0000 5514967 1593615308.80 151.5279 59.9995 32.0000 1.9422 1.9437 413.1633 413.5421 0.0575 -1.0000 -1.0000 5515202 1593615308.90 151.5279 59.9995 32.0000 1.9421 1.9436 413.2058 413.5838 0.0574 -1.0000 -1.0000 5515264 1593615309.00 151.5279 59.9995 32.0000 1.9427 1.9442 413.1153 413.4933 0.0574 -1.0000 -1.0000 5515327 1593615309.10 151.5270 59.9995 32.0000 1.9424 1.9439 412.9846 413.3629 0.0574 -1.0000 -1.0000 5515405 1593615309.20 151.5173 59.9995 32.0000 1.9430 1.9444 412.9436 413.3211 0.0574 -1.0000 -1.0000 5515467 1593615309.30 151.5173 59.9995 32.0000 1.9430 1.9445 412.9892 413.3677 0.0575 -1.0000 -1.0000 5516155 1593615309.40 151.5173 59.9995 32.0000 1.9425 1.9440 413.2025 413.5816 0.0575 -1.0000 -1.0000 5516217 1593615309.50 151.5173 59.9995 32.0000 1.9421 1.9436 413.1348 413.5132 0.0575 -1.0000 -1.0000 5516280 1593615309.60 151.5173 59.9995 32.0000 1.9427 1.9442 413.1824 413.5604 0.0574 -1.0000 -1.0000 5516342 1593615309.70 151.4919 60.0009 32.0000 1.9430 1.9445 412.8882 413.2659 0.0574 -1.0000 -1.0000 5516420 1593615309.80 151.4895 60.0010 32.0000 1.9431 1.9446 412.9625 413.3409 0.0575 -1.0000 -1.0000 5516483 1593615309.90 151.4895 60.0010 32.0000 1.9428 1.9443 412.9947 413.3723 0.0574 -1.0000 -1.0000 5516561 1593615310.00 151.4895 60.0010 32.0000 1.9425 1.9440 413.0249 413.4031 0.0575 -1.0000 -1.0000 5516623 1593615310.10 151.4895 60.0010 32.0000 1.9420 1.9435 413.1469 413.5241 0.0573 -1.0000 -1.0000 5516686 1593615310.20 151.4895 60.0010 32.0000 1.9422 1.9436 413.2516 413.6294 0.0573 -1.0000 -1.0000 5516748 1593615310.30 151.4895 60.0010 32.0000 1.9425 1.9440 413.2029 413.5800 0.0572 -1.0000 -1.0000 5516936 1593615310.40 151.4501 60.0010 32.0000 1.9429 1.9444 413.0902 413.4682 0.0574 -1.0000 -1.0000 5516998 1593615310.50 151.4501 60.0010 32.0000 1.9433 1.9448 412.9897 413.3675 0.0575 -1.0000 -1.0000 5517060 1593615310.60 151.4501 60.0010 32.0000 1.9434 1.9449 412.9674 413.3457 0.0574 -1.0000 -1.0000 5517123 1593615310.70 151.4501 60.0010 32.0000 1.9429 1.9443 413.0170 413.3952 0.0574 -1.0000 -1.0000 5517185 1593615310.80 151.4501 60.0010 32.0000 1.9431 1.9446 413.1385 413.5162 0.0574 -1.0000 -1.0000 5517435 1593615310.90 151.4696 60.0010 32.0000 1.9429 1.9444 413.2158 413.5932 0.0573 -1.0000 -1.0000 5517498 1593615311.00 151.4696 60.0010 32.0000 1.9426 1.9441 413.2367 413.6138 0.0572 -1.0000 -1.0000 5517545 1593615311.10 151.4696 60.0010 32.0000 1.9434 1.9448 413.1536 413.5308 0.0573 -1.0000 -1.0000 5517623 1593615311.20 151.4696 60.0010 32.0000 1.9433 1.9448 412.9829 413.3600 0.0573 -1.0000 -1.0000 5517685 1593615311.30 151.4696 60.0010 32.0000 1.9432 1.9446 412.9579 413.3359 0.0574 -1.0000 -1.0000 5517748 1593615311.40 151.4232 60.0010 32.0000 1.9432 1.9446 413.0354 413.4135 0.0575 -1.0000 -1.0000 5517951 1593615311.50 151.4139 60.0010 32.0000 1.9427 1.9441 413.1089 413.4863 0.0573 -1.0000 -1.0000 5518013 1593615311.60 151.4139 60.0010 32.0000 1.9424 1.9439 413.1850 413.5629 0.0574 -1.0000 -1.0000 5518076 1593615311.70 151.4139 60.0010 32.0000 1.9428 1.9442 413.0206 413.3990 0.0575 -1.0000 -1.0000 5518138 1593615311.80 151.4139 60.0010 32.0000 1.9431 1.9445 413.1038 413.4807 0.0573 -1.0000 -1.0000 5518217 1593615311.90 151.4139 60.0010 32.0000 1.9429 1.9444 413.0019 413.3794 0.0573 -1.0000 -1.0000 5518404 1593615312.00 151.4672 60.0010 32.0000 1.9430 1.9445 413.0735 413.4518 0.0575 -1.0000 -1.0000 5518466 1593615312.10 151.4672 60.0010 32.0000 1.9428 1.9442 413.1459 413.5236 0.0574 -1.0000 -1.0000 5518529 1593615312.20 151.4672 60.0010 32.0000 1.9416 1.9431 413.1727 413.5506 0.0573 -1.0000 -1.0000 5518607 1593615312.30 151.4672 60.0010 32.0000 1.9426 1.9440 413.1493 413.5271 0.0574 -1.0000 -1.0000 5518670 1593615312.40 151.4672 60.0010 32.0000 1.9428 1.9443 413.1520 413.5294 0.0574 -1.0000 -1.0000 5519013 1593615312.50 151.4358 60.0010 32.0000 1.9430 1.9444 413.0358 413.4142 0.0575 -1.0000 -1.0000 5519091 1593615312.60 151.4358 60.0010 32.0000 1.9423 1.9437 413.0120 413.3899 0.0574 -1.0000 -1.0000 5519154 1593615312.70 151.4358 60.0010 32.0000 1.9419 1.9434 413.1614 413.5392 0.0573 -1.0000 -1.0000 5519216 1593615312.80 151.4358 60.0010 32.0000 1.9418 1.9433 413.2360 413.6132 0.0573 -1.0000 -1.0000 5519279 1593615312.90 151.4358 60.0010 32.0000 1.9419 1.9433 413.2438 413.6223 0.0575 -1.0000 -1.0000 5519357 1593615313.00 151.4428 60.0010 32.0000 1.9428 1.9442 413.1283 413.5070 0.0575 -1.0000 -1.0000 5519419 1593615313.10 151.5200 60.0010 32.0000 1.9431 1.9445 413.1218 413.5011 0.0576 -1.0000 -1.0000 5519482 1593615313.20 151.5200 60.0010 32.0000 1.9439 1.9454 412.9733 413.3515 0.0574 -1.0000 -1.0000 5519544 1593615313.30 151.5200 60.0010 32.0000 1.9427 1.9441 412.9331 413.3110 0.0574 -1.0000 -1.0000 5519607 1593615313.40 151.5200 60.0010 32.0000 1.9421 1.9435 413.0315 413.4102 0.0575 -1.0000 -1.0000 5519685 1593615313.50 151.5200 60.0010 32.0000 1.9423 1.9438 413.1621 413.5397 0.0573 -1.0000 -1.0000 5519747 1593615313.60 151.4843 60.0010 32.0000 1.9425 1.9440 413.0739 413.4521 0.0575 -1.0000 -1.0000 5519810 1593615313.70 151.4843 60.0010 32.0000 1.9418 1.9433 413.0957 413.4734 0.0574 -1.0000 -1.0000 5519888 1593615313.80 151.4843 60.0010 32.0000 1.9426 1.9441 413.0405 413.4187 0.0574 -1.0000 -1.0000 5519951 1593615313.90 151.4843 60.0010 32.0000 1.9431 1.9446 412.9774 413.3553 0.0574 -1.0000 -1.0000 5520185 1593615314.00 151.4843 60.0010 32.0000 1.9429 1.9444 413.0113 413.3893 0.0574 -1.0000 -1.0000 5520247 1593615314.10 151.4675 60.0010 32.0000 1.9422 1.9437 413.0850 413.4631 0.0574 -1.0000 -1.0000 5520310 1593615314.20 151.4664 60.0010 32.0000 1.9419 1.9433 413.2011 413.5789 0.0574 -1.0000 -1.0000 5520388 1593615314.30 151.4664 60.0010 32.0000 1.9415 1.9430 413.1618 413.5398 0.0574 -1.0000 -1.0000 5520451 1593615314.40 151.4664 60.0010 32.0000 1.9419 1.9434 413.1669 413.5452 0.0574 -1.0000 -1.0000 5520685 1593615314.50 151.4664 60.0010 32.0000 1.9424 1.9439 413.0676 413.4449 0.0573 -1.0000 -1.0000 5520763 1593615314.60 151.4791 60.0010 32.0000 1.9433 1.9447 412.9510 413.3286 0.0574 -1.0000 -1.0000 5520825 1593615314.70 151.5785 60.0004 32.0000 1.9429 1.9443 412.9831 413.3609 0.0573 -1.0000 -1.0000 5520888 1593615314.80 151.5785 60.0004 32.0000 1.9422 1.9437 413.1427 413.5209 0.0574 -1.0000 -1.0000 5520950 1593615314.90 151.5785 60.0004 32.0000 1.9430 1.9445 413.1527 413.5307 0.0573 -1.0000 -1.0000 5521200 1593615315.00 151.5785 60.0004 32.0000 1.9432 1.9446 413.1114 413.4885 0.0573 -1.0000 -1.0000 5521263 1593615315.10 151.5785 60.0004 32.0000 1.9430 1.9444 413.0175 413.3952 0.0574 -1.0000 -1.0000 5521341 1593615315.20 151.5649 60.0004 32.0000 1.9429 1.9443 412.9649 413.3426 0.0573 -1.0000 -1.0000 5521403 1593615315.30 151.5623 60.0004 32.0000 1.9422 1.9437 413.1043 413.4817 0.0573 -1.0000 -1.0000 5521466 1593615315.40 151.5623 60.0004 32.0000 1.9418 1.9432 413.1624 413.5402 0.0574 -1.0000 -1.0000 5521544 1593615315.50 151.5623 60.0004 32.0000 1.9414 1.9429 413.2482 413.6262 0.0574 -1.0000 -1.0000 5521919 1593615315.60 151.5623 60.0004 32.0000 1.9422 1.9437 413.1527 413.5295 0.0572 -1.0000 -1.0000 5521981 1593615315.70 151.5652 60.0004 32.0000 1.9422 1.9436 413.1246 413.5026 0.0575 -1.0000 -1.0000 5522075 1593615315.80 151.5894 60.0004 32.0000 1.9435 1.9449 412.9996 413.3782 0.0574 -1.0000 -1.0000 5522153 1593615315.90 151.5894 60.0004 32.0000 1.9425 1.9440 412.9484 413.3262 0.0574 -1.0000 -1.0000 5522216 1593615316.00 151.5894 60.0004 32.0000 1.9425 1.9440 413.2146 413.5925 0.0574 -1.0000 -1.0000 5522278 1593615316.10 151.5894 60.0004 32.0000 1.9420 1.9434 413.2724 413.6505 0.0574 -1.0000 -1.0000 5522341 1593615316.20 151.5894 60.0004 32.0000 1.9429 1.9444 413.1913 413.5693 0.0574 -1.0000 -1.0000 5522419 1593615316.30 151.5573 60.0004 32.0000 1.9430 1.9445 413.0531 413.4312 0.0574 -1.0000 -1.0000 5522481 1593615316.40 151.5573 60.0004 32.0000 1.9435 1.9450 413.0119 413.3895 0.0573 -1.0000 -1.0000 5522544 1593615316.50 151.5573 60.0004 32.0000 1.9433 1.9448 413.0331 413.4095 0.0572 -1.0000 -1.0000 5522684 1593615316.60 151.5573 60.0004 32.0000 1.9415 1.9430 413.1189 413.4968 0.0574 -1.0000 -1.0000 5522747 1593615316.70 151.5573 60.0004 32.0000 1.9431 1.9445 413.2328 413.6116 0.0576 -1.0000 -1.0000 5522809 1593615316.80 151.5300 60.0004 32.0000 1.9427 1.9441 413.3316 413.7090 0.0573 -1.0000 -1.0000 5522872 1593615316.90 151.5184 60.0004 32.0000 1.9434 1.9448 413.0899 413.4677 0.0575 -1.0000 -1.0000 5522934 1593615317.00 151.5184 60.0004 32.0000 1.9431 1.9445 413.0842 413.4619 0.0573 -1.0000 -1.0000 5523418 1593615317.10 151.5184 60.0004 32.0000 1.9430 1.9444 413.1935 413.5700 0.0572 -1.0000 -1.0000 5523496 1593615317.20 151.5184 60.0004 32.0000 1.9421 1.9436 413.2381 413.6155 0.0573 -1.0000 -1.0000 5523559 1593615317.30 151.5184 60.0004 32.0000 1.9419 1.9434 413.2617 413.6399 0.0574 -1.0000 -1.0000 5523621 1593615317.40 151.4603 60.0004 32.0000 1.9427 1.9442 413.2729 413.6499 0.0573 -1.0000 -1.0000 5523700 1593615317.50 151.4603 60.0004 32.0000 1.9428 1.9443 413.1476 413.5251 0.0573 -1.0000 -1.0000 5523918 1593615317.60 151.4603 60.0004 32.0000 1.9430 1.9444 413.1314 413.5084 0.0573 -1.0000 -1.0000 5523981 1593615317.70 151.4603 60.0004 32.0000 1.9436 1.9450 413.0054 413.3826 0.0572 -1.0000 -1.0000 5524059 1593615317.80 151.4603 60.0004 32.0000 1.9424 1.9439 413.1112 413.4873 0.0571 -1.0000 -1.0000 5524122 1593615317.90 151.4603 60.0004 32.0000 1.9422 1.9436 413.1555 413.5337 0.0574 -1.0000 -1.0000 5524200 1593615318.00 151.4845 60.0004 32.0000 1.9426 1.9441 413.2548 413.6327 0.0574 -1.0000 -1.0000 5524418 1593615318.10 151.4845 60.0004 32.0000 1.9428 1.9443 413.2987 413.6762 0.0573 -1.0000 -1.0000 5524481 1593615318.20 151.4845 60.0004 32.0000 1.9433 1.9447 413.1107 413.4882 0.0574 -1.0000 -1.0000 5524559 1593615318.30 151.4845 60.0004 32.0000 1.9434 1.9449 413.0562 413.4347 0.0575 -1.0000 -1.0000 5524621 1593615318.40 151.4845 60.0004 32.0000 1.9424 1.9439 413.1610 413.5390 0.0574 -1.0000 -1.0000 5524684 1593615318.50 151.4572 60.0004 32.0000 1.9425 1.9440 413.2752 413.6534 0.0574 -1.0000 -1.0000 5524762 1593615318.60 151.4572 60.0004 32.0000 1.9422 1.9437 413.2464 413.6247 0.0575 -1.0000 -1.0000 5524825 1593615318.70 151.4572 60.0004 32.0000 1.9426 1.9441 413.1637 413.5421 0.0575 -1.0000 -1.0000 5524887 1593615318.80 151.4572 60.0004 32.0000 1.9429 1.9444 413.0269 413.4041 0.0573 -1.0000 -1.0000 5524949 1593615318.90 151.4572 60.0004 32.0000 1.9434 1.9448 413.0720 413.4504 0.0575 -1.0000 -1.0000 5525012 1593615319.00 151.4325 60.0004 32.0000 1.9431 1.9445 413.1674 413.5451 0.0572 -1.0000 -1.0000 5525402 1593615319.10 151.4226 60.0004 32.0000 1.9423 1.9437 413.2010 413.5794 0.0574 -1.0000 -1.0000 5525480 1593615319.20 151.4226 60.0004 32.0000 1.9428 1.9442 413.2731 413.6513 0.0574 -1.0000 -1.0000 5525543 1593615319.30 151.4226 60.0004 32.0000 1.9424 1.9439 413.0190 413.3968 0.0574 -1.0000 -1.0000 5525605 1593615319.40 151.4226 60.0004 32.0000 1.9430 1.9444 412.9236 413.3011 0.0574 -1.0000 -1.0000 5525683 1593615319.50 151.4226 60.0004 32.0000 1.9434 1.9449 413.0718 413.4495 0.0574 -1.0000 -1.0000 5525918 1593615319.60 151.4709 60.0009 32.0000 1.9425 1.9440 413.1904 413.5686 0.0575 -1.0000 -1.0000 5525981 1593615319.70 151.4709 60.0009 32.0000 1.9421 1.9435 413.1984 413.5762 0.0574 -1.0000 -1.0000 5526043 1593615319.80 151.4709 60.0009 32.0000 1.9422 1.9437 413.2638 413.6419 0.0574 -1.0000 -1.0000 5526121 1593615319.90 151.4709 60.0009 32.0000 1.9424 1.9439 413.2141 413.5919 0.0573 -1.0000 -1.0000 5526199 1593615320.00 151.4709 60.0009 32.0000 1.9428 1.9443 413.1445 413.5214 0.0573 -1.0000 -1.0000 5526261 1593615320.10 151.4709 60.0009 32.0000 1.9427 1.9442 413.0299 413.4086 0.0575 -1.0000 -1.0000 5526324 1593615320.20 151.4709 60.0009 32.0000 1.9430 1.9445 412.9799 413.3584 0.0574 -1.0000 -1.0000 5526387 1593615320.30 151.4927 60.0009 32.0000 1.9423 1.9438 413.0408 413.4179 0.0573 -1.0000 -1.0000 5526449 1593615320.40 151.4927 60.0009 32.0000 1.9421 1.9436 413.1417 413.5197 0.0575 -1.0000 -1.0000 5526511 1593615320.50 151.4927 60.0009 32.0000 1.9425 1.9440 413.2050 413.5836 0.0575 -1.0000 -1.0000 5526589 1593615320.60 151.4927 60.0009 32.0000 1.9428 1.9443 413.1535 413.5325 0.0576 -1.0000 -1.0000 5526918 1593615320.70 151.4927 60.0009 32.0000 1.9431 1.9446 413.1127 413.4910 0.0574 -1.0000 -1.0000 5526980 1593615320.80 151.6199 60.0009 32.0000 1.9434 1.9449 413.0180 413.3954 0.0573 -1.0000 -1.0000 5527042 1593615320.90 151.6199 60.0009 32.0000 1.9434 1.9448 413.1054 413.4829 0.0573 -1.0000 -1.0000 5527105 1593615321.00 151.6199 60.0009 32.0000 1.9430 1.9445 413.1361 413.5137 0.0573 -1.0000 -1.0000 5527167 1593615321.10 151.6199 60.0009 32.0000 1.9435 1.9449 413.2616 413.6388 0.0573 -1.0000 -1.0000 5527402 1593615321.20 151.6199 60.0009 32.0000 1.9425 1.9440 413.2395 413.6159 0.0571 -1.0000 -1.0000 5527464 1593615321.30 151.6152 60.0009 32.0000 1.9425 1.9440 413.2885 413.6670 0.0575 -1.0000 -1.0000 5527527 1593615321.40 151.5679 60.0009 32.0000 1.9430 1.9445 413.1829 413.5618 0.0576 -1.0000 -1.0000 5527605 1593615321.50 151.5679 60.0009 32.0000 1.9429 1.9444 413.1411 413.5191 0.0573 -1.0000 -1.0000 5527667 1593615321.60 151.5679 60.0009 32.0000 1.9424 1.9438 413.1962 413.5739 0.0573 -1.0000 -1.0000 5527949 1593615321.70 151.5679 60.0009 32.0000 1.9421 1.9436 413.2394 413.6163 0.0573 -1.0000 -1.0000 5528027 1593615321.80 151.5679 60.0009 32.0000 1.9417 1.9432 413.2024 413.5803 0.0574 -1.0000 -1.0000 5528089 1593615321.90 151.5288 60.0009 32.0000 1.9424 1.9438 413.0323 413.4102 0.0574 -1.0000 -1.0000 5528183 1593615322.00 151.5288 60.0009 32.0000 1.9425 1.9440 412.9953 413.3724 0.0572 -1.0000 -1.0000 5528245 1593615322.10 151.5288 60.0009 32.0000 1.9425 1.9440 413.0750 413.4521 0.0573 -1.0000 -1.0000 5528699 1593615322.20 151.5288 60.0009 32.0000 1.9423 1.9438 413.1995 413.5775 0.0574 -1.0000 -1.0000 5528777 1593615322.30 151.5288 60.0009 32.0000 1.9412 1.9426 413.2807 413.6586 0.0574 -1.0000 -1.0000 5528839 1593615322.40 151.5330 60.0009 32.0000 1.9417 1.9432 413.2486 413.6273 0.0575 -1.0000 -1.0000 5528901 1593615322.50 151.5430 60.0009 32.0000 1.9420 1.9434 413.2127 413.5918 0.0575 -1.0000 -1.0000 5528980 1593615322.60 151.5430 60.0009 32.0000 1.9426 1.9441 413.2169 413.5950 0.0574 -1.0000 -1.0000 5529042 1593615322.70 151.5430 60.0009 32.0000 1.9421 1.9436 413.0957 413.4746 0.0576 -1.0000 -1.0000 5529105 1593615322.80 151.5430 60.0009 32.0000 1.9422 1.9436 413.1709 413.5487 0.0574 -1.0000 -1.0000 5529183 1593615322.90 151.5430 60.0009 32.0000 1.9417 1.9432 413.2243 413.6034 0.0576 -1.0000 -1.0000 5529245 1593615323.00 151.5294 60.0009 32.0000 1.9418 1.9433 413.2254 413.6034 0.0573 -1.0000 -1.0000 5529308 1593615323.10 151.4976 60.0009 32.0000 1.9419 1.9434 413.1783 413.5555 0.0573 -1.0000 -1.0000 5529683 1593615323.20 151.4976 60.0009 32.0000 1.9430 1.9445 413.1008 413.4791 0.0575 -1.0000 -1.0000 5529761 1593615323.30 151.4976 60.0009 32.0000 1.9427 1.9442 413.0295 413.4080 0.0574 -1.0000 -1.0000 5529823 1593615323.40 151.4976 60.0009 32.0000 1.9418 1.9433 413.0567 413.4340 0.0573 -1.0000 -1.0000 5529886 1593615323.50 151.4976 60.0009 32.0000 1.9423 1.9438 413.1604 413.5376 0.0573 -1.0000 -1.0000 5529948 1593615323.60 151.4995 60.0009 32.0000 1.9423 1.9438 413.1530 413.5320 0.0575 -1.0000 -1.0000 5530183 1593615323.70 151.4995 60.0009 32.0000 1.9425 1.9440 413.1480 413.5264 0.0575 -1.0000 -1.0000 5530260 1593615323.80 151.4995 60.0009 32.0000 1.9427 1.9442 413.0345 413.4133 0.0575 -1.0000 -1.0000 5530308 1593615323.90 151.4995 60.0009 32.0000 1.9420 1.9435 413.0767 413.4553 0.0575 -1.0000 -1.0000 5530386 1593615324.00 151.4995 60.0009 32.0000 1.9419 1.9434 413.1982 413.5766 0.0574 -1.0000 -1.0000 5530448 1593615324.10 151.4505 60.0009 32.0000 1.9422 1.9437 413.2604 413.6384 0.0574 -1.0000 -1.0000 5530510 1593615324.20 151.4477 60.0009 32.0000 1.9426 1.9441 413.1988 413.5773 0.0575 -1.0000 -1.0000 5530698 1593615324.30 151.4477 60.0009 32.0000 1.9427 1.9442 413.1595 413.5374 0.0573 -1.0000 -1.0000 5530760 1593615324.40 151.4477 60.0009 32.0000 1.9430 1.9445 413.0729 413.4506 0.0574 -1.0000 -1.0000 5530823 1593615324.50 151.4477 60.0009 32.0000 1.9428 1.9443 413.0222 413.3991 0.0573 -1.0000 -1.0000 5530901 1593615324.60 151.4587 60.0009 32.0000 1.9433 1.9448 413.1689 413.5466 0.0574 -1.0000 -1.0000 5530963 1593615324.70 151.5137 60.0008 32.0000 1.9423 1.9438 413.2757 413.6542 0.0575 -1.0000 -1.0000 5531026 1593615324.80 151.5137 60.0008 32.0000 1.9424 1.9438 413.2607 413.6391 0.0574 -1.0000 -1.0000 5531104 1593615324.90 151.5137 60.0008 32.0000 1.9428 1.9443 413.1226 413.5004 0.0573 -1.0000 -1.0000 5531167 1593615325.00 151.5137 60.0008 32.0000 1.9433 1.9448 413.0897 413.4674 0.0574 -1.0000 -1.0000 5531229 1593615325.10 151.5137 60.0008 32.0000 1.9433 1.9448 413.1812 413.5587 0.0573 -1.0000 -1.0000 5531291 1593615325.20 151.5137 60.0008 32.0000 1.9422 1.9437 413.2310 413.6085 0.0573 -1.0000 -1.0000 5531932 1593615325.30 151.5426 60.0008 32.0000 1.9426 1.9441 413.2600 413.6387 0.0575 -1.0000 -1.0000 5531995 1593615325.40 151.5489 60.0008 32.0000 1.9419 1.9434 413.3734 413.7517 0.0574 -1.0000 -1.0000 5532073 1593615325.50 151.5489 60.0008 32.0000 1.9427 1.9441 413.3204 413.6988 0.0574 -1.0000 -1.0000 5532120 1593615325.60 151.5489 60.0008 32.0000 1.9435 1.9450 413.1818 413.5602 0.0574 -1.0000 -1.0000 5532182 1593615325.70 151.5489 60.0008 32.0000 1.9439 1.9454 413.1394 413.5170 0.0573 -1.0000 -1.0000 5532432 1593615325.80 151.5489 60.0008 32.0000 1.9437 1.9451 413.1212 413.4977 0.0572 -1.0000 -1.0000 5532495 1593615325.90 151.5489 60.0008 32.0000 1.9435 1.9450 413.1885 413.5669 0.0574 -1.0000 -1.0000 5532557 1593615326.00 151.4817 60.0008 32.0000 1.9428 1.9442 413.2637 413.6417 0.0574 -1.0000 -1.0000 5532619 1593615326.10 151.4817 60.0008 32.0000 1.9428 1.9443 413.1640 413.5416 0.0573 -1.0000 -1.0000 5532682 1593615326.20 151.4817 60.0008 32.0000 1.9434 1.9449 413.1230 413.5008 0.0574 -1.0000 -1.0000 5532916 1593615326.30 151.4817 60.0008 32.0000 1.9430 1.9445 413.0931 413.4711 0.0574 -1.0000 -1.0000 5532979 1593615326.40 151.4817 60.0008 32.0000 1.9430 1.9444 413.0604 413.4383 0.0574 -1.0000 -1.0000 5533041 1593615326.50 151.4817 60.0008 32.0000 1.9428 1.9442 413.1340 413.5119 0.0574 -1.0000 -1.0000 5533119 1593615326.60 151.4992 60.0008 32.0000 1.9419 1.9434 413.2400 413.6177 0.0573 -1.0000 -1.0000 5533182 1593615326.70 151.4992 60.0008 32.0000 1.9418 1.9433 413.2295 413.6072 0.0574 -1.0000 -1.0000 5533244 1593615326.80 151.4992 60.0008 32.0000 1.9420 1.9435 413.2808 413.6594 0.0574 -1.0000 -1.0000 5533322 1593615326.90 151.4992 60.0008 32.0000 1.9430 1.9445 413.1753 413.5537 0.0575 -1.0000 -1.0000 5533385 1593615327.00 151.4992 60.0008 32.0000 1.9434 1.9448 413.0396 413.4169 0.0573 -1.0000 -1.0000 5533447 1593615327.10 151.5267 60.0008 32.0000 1.9422 1.9437 413.0783 413.4562 0.0575 -1.0000 -1.0000 5533510 1593615327.20 151.5324 60.0008 32.0000 1.9425 1.9440 413.2289 413.6066 0.0573 -1.0000 -1.0000 5533947 1593615327.30 151.5324 60.0008 32.0000 1.9425 1.9440 413.2760 413.6551 0.0575 -1.0000 -1.0000 5534010 1593615327.40 151.5324 60.0008 32.0000 1.9431 1.9446 413.1730 413.5516 0.0574 -1.0000 -1.0000 5534088 1593615327.50 151.5324 60.0008 32.0000 1.9427 1.9442 413.0371 413.4145 0.0573 -1.0000 -1.0000 5534150 1593615327.60 151.5266 60.0008 32.0000 1.9431 1.9446 413.0470 413.4239 0.0573 -1.0000 -1.0000 5534213 1593615327.70 151.4965 60.0008 32.0000 1.9429 1.9444 413.1236 413.5008 0.0573 -1.0000 -1.0000 5534447 1593615327.80 151.4965 60.0008 32.0000 1.9418 1.9433 413.2160 413.5941 0.0574 -1.0000 -1.0000 5534509 1593615327.90 151.4965 60.0008 32.0000 1.9418 1.9433 413.1699 413.5476 0.0574 -1.0000 -1.0000 5534588 1593615328.00 151.4965 60.0008 32.0000 1.9420 1.9435 413.2171 413.5958 0.0575 -1.0000 -1.0000 5534650 1593615328.10 151.4965 60.0008 32.0000 1.9424 1.9439 413.1766 413.5541 0.0574 -1.0000 -1.0000 5534713 1593615328.20 151.5526 60.0008 32.0000 1.9432 1.9446 413.0510 413.4289 0.0573 -1.0000 -1.0000 5534963 1593615328.30 151.5526 60.0008 32.0000 1.9422 1.9437 413.1292 413.5064 0.0573 -1.0000 -1.0000 5535025 1593615328.40 151.5526 60.0008 32.0000 1.9425 1.9440 413.1539 413.5318 0.0574 -1.0000 -1.0000 5535087 1593615328.50 151.5526 60.0008 32.0000 1.9421 1.9436 413.2407 413.6188 0.0574 -1.0000 -1.0000 5535150 1593615328.60 151.5526 60.0008 32.0000 1.9429 1.9444 413.1888 413.5659 0.0572 -1.0000 -1.0000 5535212 1593615328.70 151.5683 60.0008 32.0000 1.9434 1.9448 413.1043 413.4825 0.0574 -1.0000 -1.0000 5535275 1593615328.80 151.5878 60.0008 32.0000 1.9434 1.9448 413.0332 413.4105 0.0573 -1.0000 -1.0000 5535666 1593615328.90 151.5878 60.0008 32.0000 1.9423 1.9438 413.0691 413.4467 0.0573 -1.0000 -1.0000 5535728 1593615329.00 151.5878 60.0008 32.0000 1.9425 1.9439 413.0735 413.4509 0.0573 -1.0000 -1.0000 5535790 1593615329.10 151.5878 60.0008 32.0000 1.9419 1.9433 413.1306 413.5084 0.0574 -1.0000 -1.0000 5535869 1593615329.20 151.5878 60.0008 32.0000 1.9420 1.9435 413.1247 413.5035 0.0575 -1.0000 -1.0000 5535931 1593615329.30 151.5569 60.0008 32.0000 1.9427 1.9442 413.0681 413.4463 0.0575 -1.0000 -1.0000 5535994 1593615329.40 151.5569 60.0008 32.0000 1.9432 1.9446 412.9848 413.3632 0.0575 -1.0000 -1.0000 5536056 1593615329.50 151.5569 60.0008 32.0000 1.9430 1.9444 413.0490 413.4273 0.0575 -1.0000 -1.0000 5536119 1593615329.60 151.5569 60.0008 32.0000 1.9426 1.9441 413.0946 413.4727 0.0574 -1.0000 -1.0000 5536181 1593615329.70 151.5569 60.0008 32.0000 1.9429 1.9444 413.2513 413.6296 0.0575 -1.0000 -1.0000 5536259 1593615329.80 151.5569 60.0008 32.0000 1.9425 1.9440 413.2365 413.6137 0.0573 -1.0000 -1.0000 5536946 1593615329.90 151.4841 60.0000 32.0000 1.9427 1.9442 413.2087 413.5871 0.0574 -1.0000 -1.0000 5537009 1593615330.00 151.4841 60.0000 32.0000 1.9433 1.9447 413.0562 413.4331 0.0572 -1.0000 -1.0000 5537071 1593615330.10 151.4841 60.0000 32.0000 1.9429 1.9444 413.0054 413.3833 0.0574 -1.0000 -1.0000 5537150 1593615330.20 151.4841 60.0000 32.0000 1.9426 1.9441 413.0387 413.4163 0.0573 -1.0000 -1.0000 5537212 1593615330.30 151.4841 60.0000 32.0000 1.9421 1.9436 412.9717 413.3492 0.0574 -1.0000 -1.0000 5537274 1593615330.40 151.4339 60.0000 32.0000 1.9423 1.9438 413.2213 413.6000 0.0575 -1.0000 -1.0000 5537337 1593615330.50 151.4339 60.0000 32.0000 1.9426 1.9441 413.1741 413.5519 0.0573 -1.0000 -1.0000 5537415 1593615330.60 151.4339 60.0000 32.0000 1.9427 1.9442 413.1077 413.4859 0.0574 -1.0000 -1.0000 5537478 1593615330.70 151.4339 60.0000 32.0000 1.9425 1.9439 412.9986 413.3762 0.0574 -1.0000 -1.0000 5537540 1593615330.80 151.4339 60.0000 32.0000 1.9424 1.9439 413.0268 413.4052 0.0575 -1.0000 -1.0000 5537618 1593615330.90 151.4339 60.0000 32.0000 1.9425 1.9439 413.0479 413.4260 0.0574 -1.0000 -1.0000 5537681 1593615331.00 151.4775 60.0000 32.0000 1.9427 1.9441 413.1969 413.5753 0.0575 -1.0000 -1.0000 5537743 1593615331.10 151.4775 60.0000 32.0000 1.9420 1.9435 413.2693 413.6478 0.0575 -1.0000 -1.0000 5537806 1593615331.20 151.4775 60.0000 32.0000 1.9422 1.9437 413.1877 413.5664 0.0575 -1.0000 -1.0000 5537868 1593615331.30 151.4775 60.0000 32.0000 1.9435 1.9450 413.1245 413.5024 0.0574 -1.0000 -1.0000 5537946 1593615331.40 151.4775 60.0000 32.0000 1.9435 1.9450 412.9818 413.3601 0.0575 -1.0000 -1.0000 5538009 1593615331.50 151.4973 60.0000 32.0000 1.9428 1.9442 413.1897 413.5682 0.0575 -1.0000 -1.0000 5538071 1593615331.60 151.4976 60.0000 32.0000 1.9421 1.9436 413.2406 413.6191 0.0574 -1.0000 -1.0000 5538134 1593615331.70 151.4976 60.0000 32.0000 1.9426 1.9441 413.2608 413.6371 0.0571 -1.0000 -1.0000 5538212 1593615331.80 151.4976 60.0000 32.0000 1.9434 1.9448 413.1021 413.4803 0.0574 -1.0000 -1.0000 5538446 1593615331.90 151.4976 60.0000 32.0000 1.9431 1.9445 413.0291 413.4068 0.0574 -1.0000 -1.0000 5538509 1593615332.00 151.4976 60.0000 32.0000 1.9430 1.9444 413.1591 413.5372 0.0574 -1.0000 -1.0000 5538571 1593615332.10 151.4915 60.0000 32.0000 1.9427 1.9442 413.1694 413.5473 0.0574 -1.0000 -1.0000 5538634 1593615332.20 151.5337 60.0000 32.0000 1.9427 1.9442 413.2199 413.5978 0.0574 -1.0000 -1.0000 5538712 1593615332.30 151.5337 60.0000 32.0000 1.9425 1.9439 413.3149 413.6929 0.0574 -1.0000 -1.0000 5539212 1593615332.40 151.5337 60.0000 32.0000 1.9439 1.9454 413.2107 413.5892 0.0574 -1.0000 -1.0000 5539274 1593615332.50 151.5337 60.0000 32.0000 1.9431 1.9445 413.0016 413.3795 0.0574 -1.0000 -1.0000 5539352 1593615332.60 151.5337 60.0000 32.0000 1.9428 1.9442 413.2285 413.6066 0.0574 -1.0000 -1.0000 5539415 1593615332.70 151.5575 60.0000 32.0000 1.9422 1.9436 413.3284 413.7046 0.0572 -1.0000 -1.0000 5539477 1593615332.80 151.5575 60.0000 32.0000 1.9423 1.9438 413.1573 413.5353 0.0574 -1.0000 -1.0000 5539555 1593615332.90 151.5575 60.0000 32.0000 1.9431 1.9446 413.1617 413.5393 0.0573 -1.0000 -1.0000 5539680 1593615333.00 151.5575 60.0000 32.0000 1.9432 1.9447 412.9274 413.3045 0.0574 -1.0000 -1.0000 5539743 1593615333.10 151.5575 60.0000 32.0000 1.9429 1.9444 413.0373 413.4154 0.0574 -1.0000 -1.0000 5539821 1593615333.20 151.5592 60.0000 32.0000 1.9426 1.9441 413.0714 413.4484 0.0573 -1.0000 -1.0000 5539883 1593615333.30 151.5742 60.0000 32.0000 1.9428 1.9442 413.2255 413.6027 0.0573 -1.0000 -1.0000 5539946 1593615333.40 151.5742 60.0000 32.0000 1.9424 1.9438 413.3221 413.7001 0.0574 -1.0000 -1.0000 5540227 1593615333.50 151.5742 60.0000 32.0000 1.9432 1.9446 413.2692 413.6473 0.0574 -1.0000 -1.0000 5540289 1593615333.60 151.5742 60.0000 32.0000 1.9429 1.9444 413.0708 413.4492 0.0575 -1.0000 -1.0000 5540352 1593615333.70 151.5742 60.0000 32.0000 1.9432 1.9446 413.1113 413.4891 0.0573 -1.0000 -1.0000 5540430 1593615333.80 151.5128 60.0000 32.0000 1.9425 1.9440 413.2454 413.6232 0.0574 -1.0000 -1.0000 5540492 1593615333.90 151.5128 60.0000 32.0000 1.9423 1.9438 413.3064 413.6853 0.0575 -1.0000 -1.0000 5540680 1593615334.00 151.5128 60.0000 32.0000 1.9429 1.9443 413.1208 413.4984 0.0573 -1.0000 -1.0000 5540742 1593615334.10 151.5128 60.0000 32.0000 1.9432 1.9447 413.0094 413.3873 0.0574 -1.0000 -1.0000 5540805 1593615334.20 151.5128 60.0000 32.0000 1.9423 1.9438 413.0166 413.3949 0.0575 -1.0000 -1.0000 5540883 1593615334.30 151.5128 60.0000 32.0000 1.9418 1.9433 413.0634 413.4409 0.0573 -1.0000 -1.0000 5540946 1593615334.40 151.5720 60.0000 32.0000 1.9422 1.9437 413.1538 413.5313 0.0574 -1.0000 -1.0000 5541164 1593615334.50 151.5720 60.0000 32.0000 1.9420 1.9435 413.3155 413.6943 0.0575 -1.0000 -1.0000 5541242 1593615334.60 151.5720 60.0000 32.0000 1.9422 1.9436 413.2774 413.6565 0.0575 -1.0000 -1.0000 5541305 1593615334.70 151.5720 60.0000 32.0000 1.9426 1.9441 413.2629 413.6407 0.0574 -1.0000 -1.0000 5541367 1593615334.80 151.5720 60.0000 32.0000 1.9424 1.9439 413.1733 413.5512 0.0574 -1.0000 -1.0000 5541445 1593615334.90 151.5588 60.0001 32.0000 1.9430 1.9445 413.1109 413.4891 0.0574 -1.0000 -1.0000 5541508 1593615335.00 151.5550 60.0001 32.0000 1.9429 1.9444 413.1149 413.4926 0.0573 -1.0000 -1.0000 5541570 1593615335.10 151.5550 60.0001 32.0000 1.9425 1.9440 413.2632 413.6407 0.0573 -1.0000 -1.0000 5541633 1593615335.20 151.5550 60.0001 32.0000 1.9419 1.9433 413.2859 413.6651 0.0575 -1.0000 -1.0000 5541711 1593615335.30 151.5550 60.0001 32.0000 1.9421 1.9436 413.1174 413.4949 0.0574 -1.0000 -1.0000 5541773 1593615335.40 151.5550 60.0001 32.0000 1.9429 1.9444 413.0358 413.4138 0.0574 -1.0000 -1.0000 5541946 1593615335.50 151.5094 60.0001 32.0000 1.9433 1.9447 412.9814 413.3587 0.0574 -1.0000 -1.0000 5542008 1593615335.60 151.5094 60.0001 32.0000 1.9434 1.9448 413.0867 413.4648 0.0574 -1.0000 -1.0000 5542070 1593615335.70 151.5094 60.0001 32.0000 1.9423 1.9438 413.1633 413.5415 0.0574 -1.0000 -1.0000 5542149 1593615335.80 151.5094 60.0001 32.0000 1.9432 1.9447 413.2354 413.6139 0.0575 -1.0000 -1.0000 5542211 1593615335.90 151.5094 60.0001 32.0000 1.9428 1.9442 413.1676 413.5459 0.0574 -1.0000 -1.0000 5542524 1593615336.00 151.5240 60.0001 32.0000 1.9433 1.9447 413.0119 413.3897 0.0574 -1.0000 -1.0000 5542586 1593615336.10 151.5245 60.0001 32.0000 1.9430 1.9445 412.9897 413.3675 0.0574 -1.0000 -1.0000 5542648 1593615336.20 151.5245 60.0001 32.0000 1.9425 1.9440 413.0693 413.4475 0.0575 -1.0000 -1.0000 5542727 1593615336.30 151.5245 60.0001 32.0000 1.9423 1.9438 413.2153 413.5925 0.0572 -1.0000 -1.0000 5542789 1593615336.40 151.5245 60.0001 32.0000 1.9426 1.9441 413.2532 413.6318 0.0575 -1.0000 -1.0000 5542852 1593615336.50 151.5245 60.0001 32.0000 1.9427 1.9442 413.2081 413.5864 0.0574 -1.0000 -1.0000 5542929 1593615336.60 151.5241 60.0001 32.0000 1.9436 1.9451 413.0677 413.4453 0.0574 -1.0000 -1.0000 5542976 1593615336.70 151.5037 60.0001 32.0000 1.9433 1.9447 413.0108 413.3890 0.0574 -1.0000 -1.0000 5543039 1593615336.80 151.5037 60.0001 32.0000 1.9428 1.9443 413.0785 413.4556 0.0572 -1.0000 -1.0000 5543117 1593615336.90 151.5037 60.0001 32.0000 1.9429 1.9444 413.2216 413.6000 0.0574 -1.0000 -1.0000 5543179 1593615337.00 151.5037 60.0001 32.0000 1.9429 1.9444 413.2269 413.6050 0.0574 -1.0000 -1.0000 5543242 1593615337.10 151.5037 60.0001 32.0000 1.9423 1.9438 413.1300 413.5087 0.0576 -1.0000 -1.0000 5543320 1593615337.20 151.4862 60.0001 32.0000 1.9428 1.9443 413.1134 413.4906 0.0572 -1.0000 -1.0000 5543382 1593615337.30 151.4862 60.0001 32.0000 1.9435 1.9449 412.9976 413.3745 0.0574 -1.0000 -1.0000 5543445 1593615337.40 151.4862 60.0001 32.0000 1.9429 1.9444 413.1268 413.5049 0.0574 -1.0000 -1.0000 5543507 1593615337.50 151.4862 60.0001 32.0000 1.9430 1.9444 413.1179 413.4962 0.0574 -1.0000 -1.0000 5543945 1593615337.60 151.4862 60.0001 32.0000 1.9424 1.9439 413.2054 413.5839 0.0575 -1.0000 -1.0000 5544008 1593615337.70 151.4711 60.0001 32.0000 1.9423 1.9438 413.2848 413.6638 0.0575 -1.0000 -1.0000 5544070 1593615337.80 151.4420 60.0001 32.0000 1.9425 1.9440 413.1181 413.4957 0.0573 -1.0000 -1.0000 5544133 1593615337.90 151.4420 60.0001 32.0000 1.9426 1.9441 413.0468 413.4242 0.0573 -1.0000 -1.0000 5544210 1593615338.00 151.4420 60.0001 32.0000 1.9431 1.9445 413.0753 413.4530 0.0573 -1.0000 -1.0000 5544695 1593615338.10 151.4420 60.0001 32.0000 1.9428 1.9443 413.0212 413.3979 0.0572 -1.0000 -1.0000 5544757 1593615338.20 151.4420 60.0001 32.0000 1.9420 1.9434 413.1606 413.5380 0.0573 -1.0000 -1.0000 5544820 1593615338.30 151.4396 60.0001 32.0000 1.9419 1.9434 413.1497 413.5286 0.0575 -1.0000 -1.0000 5544882 1593615338.40 151.4396 60.0001 32.0000 1.9429 1.9443 413.2134 413.5913 0.0574 -1.0000 -1.0000 5544945 1593615338.50 151.4396 60.0001 32.0000 1.9433 1.9447 413.1677 413.5458 0.0574 -1.0000 -1.0000 5545179 1593615338.60 151.4396 60.0001 32.0000 1.9428 1.9443 413.1209 413.4990 0.0574 -1.0000 -1.0000 5545241 1593615338.70 151.4396 60.0001 32.0000 1.9436 1.9450 413.0155 413.3933 0.0574 -1.0000 -1.0000 5545319 1593615338.80 151.4936 60.0001 32.0000 1.9432 1.9446 412.8941 413.2719 0.0574 -1.0000 -1.0000 5545382 1593615338.90 151.4980 60.0001 32.0000 1.9431 1.9446 413.0530 413.4315 0.0574 -1.0000 -1.0000 5545444 1593615339.00 151.4980 60.0001 32.0000 1.9434 1.9449 413.1812 413.5589 0.0573 -1.0000 -1.0000 5545726 1593615339.10 151.4980 60.0001 32.0000 1.9427 1.9442 413.2167 413.5945 0.0574 -1.0000 -1.0000 5545804 1593615339.20 151.4980 60.0001 32.0000 1.9427 1.9442 413.1716 413.5495 0.0574 -1.0000 -1.0000 5545866 1593615339.30 151.4980 60.0001 32.0000 1.9431 1.9446 413.0193 413.3972 0.0574 -1.0000 -1.0000 5545929 1593615339.40 151.4621 60.0001 32.0000 1.9435 1.9450 412.9429 413.3203 0.0574 -1.0000 -1.0000 5545991 1593615339.50 151.4621 60.0001 32.0000 1.9427 1.9442 413.0894 413.4681 0.0575 -1.0000 -1.0000 5546148 1593615339.60 151.4621 60.0001 32.0000 1.9420 1.9435 413.2338 413.6125 0.0575 -1.0000 -1.0000 5546210 1593615339.70 151.4621 60.0001 32.0000 1.9418 1.9433 413.2224 413.6011 0.0574 -1.0000 -1.0000 5546288 1593615339.80 151.4621 60.0001 32.0000 1.9425 1.9439 413.2463 413.6243 0.0574 -1.0000 -1.0000 5546351 1593615339.90 151.4576 59.9997 32.0000 1.9430 1.9445 413.0837 413.4613 0.0574 -1.0000 -1.0000 5546413 1593615340.00 151.4576 59.9997 32.0000 1.9429 1.9444 413.0096 413.3877 0.0574 -1.0000 -1.0000 5546476 1593615340.10 151.4576 59.9997 32.0000 1.9428 1.9443 413.0042 413.3819 0.0574 -1.0000 -1.0000 5546538 1593615340.20 151.4576 59.9997 32.0000 1.9424 1.9438 413.1335 413.5104 0.0573 -1.0000 -1.0000 5546616 1593615340.30 151.4576 59.9997 32.0000 1.9426 1.9441 413.1002 413.4793 0.0575 -1.0000 -1.0000 5546679 1593615340.40 151.4576 59.9997 32.0000 1.9425 1.9440 413.0426 413.4199 0.0572 -1.0000 -1.0000 5546741 1593615340.50 151.4576 59.9997 32.0000 1.9424 1.9439 413.0306 413.4085 0.0574 -1.0000 -1.0000 5546819 1593615340.60 151.5709 59.9997 32.0000 1.9433 1.9448 412.9909 413.3693 0.0575 -1.0000 -1.0000 5546944 1593615340.70 151.5709 59.9997 32.0000 1.9426 1.9441 412.9058 413.2830 0.0573 -1.0000 -1.0000 5547007 1593615340.80 151.5709 59.9997 32.0000 1.9418 1.9433 413.0861 413.4643 0.0575 -1.0000 -1.0000 5547085 1593615340.90 151.5709 59.9997 32.0000 1.9427 1.9442 413.2313 413.6105 0.0575 -1.0000 -1.0000 5547132 1593615341.00 151.5709 59.9997 32.0000 1.9425 1.9440 413.2568 413.6358 0.0575 -1.0000 -1.0000 5547210 1593615341.10 151.5186 59.9997 32.0000 1.9422 1.9436 413.1240 413.5026 0.0575 -1.0000 -1.0000 5547444 1593615341.20 151.5186 59.9997 32.0000 1.9418 1.9432 413.0381 413.4162 0.0574 -1.0000 -1.0000 5547506 1593615341.30 151.5186 59.9997 32.0000 1.9428 1.9442 412.9266 413.3046 0.0574 -1.0000 -1.0000 5547569 1593615341.40 151.5186 59.9997 32.0000 1.9432 1.9447 412.9810 413.3587 0.0574 -1.0000 -1.0000 5547631 1593615341.50 151.5186 59.9997 32.0000 1.9423 1.9438 413.1840 413.5620 0.0574 -1.0000 -1.0000 5547710 1593615341.60 151.5186 59.9997 32.0000 1.9421 1.9436 413.1681 413.5472 0.0576 -1.0000 -1.0000 5548178 1593615341.70 151.5186 59.9997 32.0000 1.9413 1.9427 413.2049 413.5831 0.0573 -1.0000 -1.0000 5548257 1593615341.80 151.5414 59.9997 32.0000 1.9418 1.9432 413.0311 413.4081 0.0573 -1.0000 -1.0000 5548319 1593615341.90 151.5465 59.9997 32.0000 1.9429 1.9444 413.0328 413.4117 0.0575 -1.0000 -1.0000 5548397 1593615342.00 151.5465 59.9997 32.0000 1.9435 1.9449 412.9550 413.3330 0.0574 -1.0000 -1.0000 5548459 1593615342.10 151.5465 59.9997 32.0000 1.9425 1.9440 412.9807 413.3580 0.0573 -1.0000 -1.0000 5548694 1593615342.20 151.5465 59.9997 32.0000 1.9420 1.9435 413.1159 413.4931 0.0573 -1.0000 -1.0000 5548772 1593615342.30 151.5465 59.9997 32.0000 1.9422 1.9436 413.2119 413.5897 0.0573 -1.0000 -1.0000 5548835 1593615342.40 151.5465 59.9997 32.0000 1.9419 1.9434 413.2328 413.6108 0.0574 -1.0000 -1.0000 5548897 1593615342.50 151.5465 59.9997 32.0000 1.9422 1.9437 413.1928 413.5703 0.0574 -1.0000 -1.0000 5548959 1593615342.60 151.5465 59.9997 32.0000 1.9431 1.9446 412.9412 413.3192 0.0574 -1.0000 -1.0000 5549194 1593615342.70 151.5465 59.9997 32.0000 1.9430 1.9445 412.9822 413.3597 0.0574 -1.0000 -1.0000 5549256 1593615342.80 151.5465 59.9997 32.0000 1.9422 1.9437 413.0445 413.4234 0.0575 -1.0000 -1.0000 5549334 1593615342.90 151.5513 59.9997 32.0000 1.9424 1.9439 413.1648 413.5436 0.0575 -1.0000 -1.0000 5549397 1593615343.00 151.5543 59.9997 32.0000 1.9420 1.9434 413.2660 413.6433 0.0573 -1.0000 -1.0000 5549459 1593615343.10 151.5543 59.9997 32.0000 1.9422 1.9437 413.2686 413.6464 0.0574 -1.0000 -1.0000 5549944 1593615343.20 151.5543 59.9997 32.0000 1.9425 1.9440 413.1789 413.5569 0.0574 -1.0000 -1.0000 5550006 1593615343.30 151.5543 59.9997 32.0000 1.9430 1.9444 412.9946 413.3721 0.0573 -1.0000 -1.0000 5550084 1593615343.40 151.5543 59.9997 32.0000 1.9427 1.9441 412.9847 413.3619 0.0573 -1.0000 -1.0000 5550147 1593615343.50 151.5345 59.9997 32.0000 1.9430 1.9444 412.9780 413.3555 0.0574 -1.0000 -1.0000 5550209 1593615343.60 151.5164 59.9997 32.0000 1.9426 1.9441 413.0144 413.3920 0.0574 -1.0000 -1.0000 5550272 1593615343.70 151.5164 59.9997 32.0000 1.9422 1.9437 413.2738 413.6524 0.0576 -1.0000 -1.0000 5550350 1593615343.80 151.5164 59.9997 32.0000 1.9421 1.9436 413.3185 413.6965 0.0573 -1.0000 -1.0000 5550412 1593615343.90 151.5164 59.9997 32.0000 1.9421 1.9436 413.1215 413.4998 0.0574 -1.0000 -1.0000 5550490 1593615344.00 151.5164 59.9997 32.0000 1.9430 1.9444 412.9681 413.3462 0.0575 -1.0000 -1.0000 5550553 1593615344.10 151.4958 59.9997 32.0000 1.9427 1.9441 412.9708 413.3500 0.0576 -1.0000 -1.0000 5550615 1593615344.20 151.4958 59.9997 32.0000 1.9422 1.9437 413.1059 413.4836 0.0573 -1.0000 -1.0000 5550678 1593615344.30 151.4958 59.9997 32.0000 1.9416 1.9431 413.1530 413.5299 0.0572 -1.0000 -1.0000 5550740 1593615344.40 151.4958 59.9997 32.0000 1.9419 1.9433 413.2191 413.5960 0.0573 -1.0000 -1.0000 5550803 1593615344.50 151.4958 59.9997 32.0000 1.9425 1.9439 413.1524 413.5299 0.0573 -1.0000 -1.0000 5550881 1593615344.60 151.4997 59.9997 32.0000 1.9423 1.9438 413.1853 413.5646 0.0576 -1.0000 -1.0000 5550943 1593615344.70 151.5182 60.0001 32.0000 1.9422 1.9436 413.1048 413.4830 0.0574 -1.0000 -1.0000 5551177 1593615344.80 151.5182 60.0001 32.0000 1.9426 1.9441 413.0964 413.4744 0.0574 -1.0000 -1.0000 5551240 1593615344.90 151.5182 60.0001 32.0000 1.9420 1.9435 413.1233 413.5014 0.0574 -1.0000 -1.0000 5551302 1593615345.00 151.5182 60.0001 32.0000 1.9419 1.9433 413.2180 413.5954 0.0574 -1.0000 -1.0000 5551365 1593615345.10 151.5182 60.0001 32.0000 1.9426 1.9441 413.1689 413.5475 0.0575 -1.0000 -1.0000 5551443 1593615345.20 151.5188 60.0001 32.0000 1.9430 1.9444 413.0637 413.4412 0.0573 -1.0000 -1.0000 5551677 1593615345.30 151.5491 60.0001 32.0000 1.9430 1.9444 413.0352 413.4129 0.0574 -1.0000 -1.0000 5551740 1593615345.40 151.5491 60.0001 32.0000 1.9428 1.9443 412.9848 413.3625 0.0574 -1.0000 -1.0000 5551818 1593615345.50 151.5491 60.0001 32.0000 1.9422 1.9436 413.1202 413.4983 0.0574 -1.0000 -1.0000 5551880 1593615345.60 151.5491 60.0001 32.0000 1.9414 1.9429 413.2295 413.6073 0.0573 -1.0000 -1.0000 5551943 1593615345.70 151.5491 60.0001 32.0000 1.9419 1.9433 413.2719 413.6495 0.0574 -1.0000 -1.0000 5552490 1593615345.80 151.4586 60.0001 32.0000 1.9423 1.9437 413.1826 413.5591 0.0572 -1.0000 -1.0000 5552552 1593615345.90 151.4586 60.0001 32.0000 1.9427 1.9442 412.9666 413.3441 0.0575 -1.0000 -1.0000 5552615 1593615346.00 151.4586 60.0001 32.0000 1.9428 1.9443 413.0292 413.4075 0.0574 -1.0000 -1.0000 5552677 1593615346.10 151.4586 60.0001 32.0000 1.9423 1.9438 413.0658 413.4426 0.0573 -1.0000 -1.0000 5552740 1593615346.20 151.4586 60.0001 32.0000 1.9418 1.9433 413.1474 413.5255 0.0574 -1.0000 -1.0000 5552818 1593615346.30 151.4570 60.0001 32.0000 1.9423 1.9437 413.1176 413.4960 0.0575 -1.0000 -1.0000 5552880 1593615346.40 151.4551 60.0001 32.0000 1.9426 1.9441 413.0528 413.4303 0.0573 -1.0000 -1.0000 5552943 1593615346.50 151.4551 60.0001 32.0000 1.9432 1.9447 412.9810 413.3586 0.0573 -1.0000 -1.0000 5553021 1593615346.60 151.4551 60.0001 32.0000 1.9428 1.9442 412.9174 413.2952 0.0575 -1.0000 -1.0000 5553083 1593615346.70 151.4551 60.0001 32.0000 1.9422 1.9436 413.1829 413.5612 0.0575 -1.0000 -1.0000 5553146 1593615346.80 151.4551 60.0001 32.0000 1.9424 1.9439 413.1100 413.4890 0.0575 -1.0000 -1.0000 5553427 1593615346.90 151.4578 60.0001 32.0000 1.9419 1.9434 413.2126 413.5903 0.0573 -1.0000 -1.0000 5553489 1593615347.00 151.4578 60.0001 32.0000 1.9424 1.9439 413.0487 413.4261 0.0573 -1.0000 -1.0000 5553552 1593615347.10 151.4578 60.0001 32.0000 1.9431 1.9445 412.9267 413.3041 0.0574 -1.0000 -1.0000 5553630 1593615347.20 151.4578 60.0001 32.0000 1.9430 1.9444 412.9766 413.3545 0.0574 -1.0000 -1.0000 5553693 1593615347.30 151.4578 60.0001 32.0000 1.9425 1.9440 413.1341 413.5124 0.0574 -1.0000 -1.0000 5553927 1593615347.40 151.4690 60.0001 32.0000 1.9427 1.9442 413.1678 413.5454 0.0574 -1.0000 -1.0000 5553989 1593615347.50 151.4703 60.0001 32.0000 1.9416 1.9431 413.1838 413.5619 0.0574 -1.0000 -1.0000 5554052 1593615347.60 151.4703 60.0001 32.0000 1.9428 1.9443 413.1712 413.5502 0.0575 -1.0000 -1.0000 5554130 1593615347.70 151.4703 60.0001 32.0000 1.9433 1.9447 413.0891 413.4673 0.0575 -1.0000 -1.0000 5554192 1593615347.80 151.4703 60.0001 32.0000 1.9434 1.9449 413.0207 413.3985 0.0574 -1.0000 -1.0000 5554427 1593615347.90 151.4600 60.0001 32.0000 1.9436 1.9451 413.0432 413.4215 0.0574 -1.0000 -1.0000 5554489 1593615348.00 151.4069 60.0001 32.0000 1.9427 1.9441 413.0891 413.4665 0.0573 -1.0000 -1.0000 5554552 1593615348.10 151.4069 60.0001 32.0000 1.9427 1.9442 413.1320 413.5096 0.0574 -1.0000 -1.0000 5554614 1593615348.20 151.4069 60.0001 32.0000 1.9425 1.9440 413.0781 413.4559 0.0574 -1.0000 -1.0000 5554692 1593615348.30 151.4069 60.0001 32.0000 1.9435 1.9449 412.8917 413.2703 0.0576 -1.0000 -1.0000 5554989 1593615348.40 151.4069 60.0001 32.0000 1.9439 1.9454 412.9617 413.3404 0.0575 -1.0000 -1.0000 5555052 1593615348.50 151.4005 60.0001 32.0000 1.9433 1.9448 412.9989 413.3766 0.0574 -1.0000 -1.0000 5555130 1593615348.60 151.4005 60.0001 32.0000 1.9430 1.9445 413.0787 413.4569 0.0574 -1.0000 -1.0000 5555192 1593615348.70 151.4005 60.0001 32.0000 1.9422 1.9437 413.1669 413.5456 0.0574 -1.0000 -1.0000 5555255 1593615348.80 151.4005 60.0001 32.0000 1.9418 1.9433 413.2143 413.5918 0.0573 -1.0000 -1.0000 5555723 1593615348.90 151.4005 60.0001 32.0000 1.9422 1.9437 413.1319 413.5099 0.0574 -1.0000 -1.0000 5555786 1593615349.00 151.4005 60.0001 32.0000 1.9434 1.9449 413.0712 413.4491 0.0574 -1.0000 -1.0000 5555848 1593615349.10 151.4306 60.0001 32.0000 1.9433 1.9447 413.0471 413.4259 0.0576 -1.0000 -1.0000 5555927 1593615349.20 151.4366 60.0001 32.0000 1.9434 1.9448 413.0635 413.4420 0.0575 -1.0000 -1.0000 5555989 1593615349.30 151.4366 60.0001 32.0000 1.9427 1.9442 413.0408 413.4187 0.0573 -1.0000 -1.0000 5556052 1593615349.40 151.4366 60.0001 32.0000 1.9425 1.9439 413.1149 413.4926 0.0574 -1.0000 -1.0000 5556114 1593615349.50 151.4366 60.0001 32.0000 1.9433 1.9448 413.2762 413.6536 0.0573 -1.0000 -1.0000 5556177 1593615349.60 151.4440 60.0001 32.0000 1.9433 1.9448 413.0529 413.4309 0.0574 -1.0000 -1.0000 5556239 1593615349.70 151.4813 59.9998 32.0000 1.9439 1.9454 413.0369 413.4150 0.0574 -1.0000 -1.0000 5556317 1593615349.80 151.4813 59.9998 32.0000 1.9430 1.9444 413.0136 413.3915 0.0574 -1.0000 -1.0000 5556380 1593615349.90 151.4813 59.9998 32.0000 1.9428 1.9442 413.0515 413.4295 0.0574 -1.0000 -1.0000 5556692 1593615350.00 151.4813 59.9998 32.0000 1.9428 1.9443 413.1690 413.5471 0.0574 -1.0000 -1.0000 5556755 1593615350.10 151.4813 59.9998 32.0000 1.9425 1.9439 413.2502 413.6283 0.0574 -1.0000 -1.0000 5556817 1593615350.20 151.4813 59.9998 32.0000 1.9431 1.9446 413.2544 413.6329 0.0575 -1.0000 -1.0000 5556879 1593615350.30 151.4641 59.9998 32.0000 1.9425 1.9440 413.1077 413.4866 0.0575 -1.0000 -1.0000 5556942 1593615350.40 151.4603 59.9998 32.0000 1.9429 1.9443 412.9813 413.3593 0.0574 -1.0000 -1.0000 5557176 1593615350.50 151.4603 59.9998 32.0000 1.9430 1.9444 413.0715 413.4500 0.0575 -1.0000 -1.0000 5557239 1593615350.60 151.4603 59.9998 32.0000 1.9422 1.9436 413.1286 413.5064 0.0573 -1.0000 -1.0000 5557301 1593615350.70 151.4603 59.9998 32.0000 1.9423 1.9437 413.1701 413.5478 0.0574 -1.0000 -1.0000 5557364 1593615350.80 151.4603 59.9998 32.0000 1.9427 1.9441 413.1244 413.5024 0.0574 -1.0000 -1.0000 5557442 1593615350.90 151.4941 59.9998 32.0000 1.9421 1.9436 413.0099 413.3887 0.0575 -1.0000 -1.0000 5557692 1593615351.00 151.4941 59.9998 32.0000 1.9424 1.9438 412.9838 413.3608 0.0573 -1.0000 -1.0000 5557754 1593615351.10 151.4941 59.9998 32.0000 1.9429 1.9444 412.9958 413.3734 0.0574 -1.0000 -1.0000 5557817 1593615351.20 151.4941 59.9998 32.0000 1.9427 1.9442 413.0872 413.4653 0.0574 -1.0000 -1.0000 5557879 1593615351.30 151.4941 59.9998 32.0000 1.9430 1.9445 413.1183 413.4960 0.0574 -1.0000 -1.0000 5557942 1593615351.40 151.4769 59.9998 32.0000 1.9417 1.9432 413.0594 413.4375 0.0574 -1.0000 -1.0000 5558020 1593615351.50 151.4339 59.9998 32.0000 1.9423 1.9437 412.9865 413.3642 0.0574 -1.0000 -1.0000 5558082 1593615351.60 151.4339 59.9998 32.0000 1.9422 1.9437 412.9029 413.2807 0.0574 -1.0000 -1.0000 5558160 1593615351.70 151.4339 59.9998 32.0000 1.9421 1.9436 412.9566 413.3343 0.0574 -1.0000 -1.0000 5558223 1593615351.80 151.4339 59.9998 32.0000 1.9413 1.9427 413.1667 413.5453 0.0575 -1.0000 -1.0000 5558285 1593615351.90 151.4339 59.9998 32.0000 1.9411 1.9426 413.1853 413.5630 0.0573 -1.0000 -1.0000 5558473 1593615352.00 151.5041 59.9998 32.0000 1.9417 1.9432 413.1379 413.5164 0.0575 -1.0000 -1.0000 5558535 1593615352.10 151.5041 59.9998 32.0000 1.9429 1.9444 413.0258 413.4043 0.0575 -1.0000 -1.0000 5558598 1593615352.20 151.5041 59.9998 32.0000 1.9427 1.9442 412.9257 413.3044 0.0575 -1.0000 -1.0000 5558676 1593615352.30 151.5041 59.9998 32.0000 1.9429 1.9444 412.8948 413.2730 0.0574 -1.0000 -1.0000 5558785 1593615352.40 151.5041 59.9998 32.0000 1.9424 1.9439 413.0352 413.4142 0.0575 -1.0000 -1.0000 5558957 1593615352.50 151.5041 59.9998 32.0000 1.9422 1.9437 413.0919 413.4700 0.0574 -1.0000 -1.0000 5559019 1593615352.60 151.4860 59.9998 32.0000 1.9420 1.9435 413.1991 413.5771 0.0574 -1.0000 -1.0000 5559082 1593615352.70 151.4757 59.9998 32.0000 1.9420 1.9434 413.0886 413.4666 0.0574 -1.0000 -1.0000 5559144 1593615352.80 151.4757 59.9998 32.0000 1.9422 1.9436 413.0097 413.3878 0.0574 -1.0000 -1.0000 5559222 1593615352.90 151.4757 59.9998 32.0000 1.9425 1.9440 412.9150 413.2922 0.0573 -1.0000 -1.0000 5559707 1593615353.00 151.4757 59.9998 32.0000 1.9426 1.9441 412.9455 413.3235 0.0574 -1.0000 -1.0000 5559769 1593615353.10 151.4757 59.9998 32.0000 1.9426 1.9441 412.9468 413.3251 0.0575 -1.0000 -1.0000 5559847 1593615353.20 151.5035 59.9998 32.0000 1.9425 1.9440 413.0614 413.4391 0.0574 -1.0000 -1.0000 5559910 1593615353.30 151.5035 59.9998 32.0000 1.9422 1.9437 413.1644 413.5437 0.0576 -1.0000 -1.0000 5559973 1593615353.40 151.5035 59.9998 32.0000 1.9417 1.9432 413.2098 413.5888 0.0576 -1.0000 -1.0000 5600207 1593615353.50 151.5035 59.9998 32.0000 1.9420 1.9434 413.1793 413.5576 0.0574 -1.0000 -1.0000 5600269 1593615353.60 151.5035 59.9998 32.0000 1.9426 1.9441 413.0685 413.4459 0.0573 -1.0000 -1.0000 5600332 1593615353.70 151.4897 59.9998 32.0000 1.9429 1.9444 412.9660 413.3438 0.0574 -1.0000 -1.0000 5600410 1593615353.80 151.4866 59.9998 32.0000 1.9419 1.9434 413.0441 413.4214 0.0573 -1.0000 -1.0000 5600472 1593615353.90 151.4866 59.9998 32.0000 1.9419 1.9434 413.0666 413.4449 0.0575 -1.0000 -1.0000 5600535 1593615354.00 151.4866 59.9998 32.0000 1.9420 1.9435 413.1379 413.5163 0.0574 -1.0000 -1.0000 5600722 1593615354.10 151.4866 59.9998 32.0000 1.9429 1.9444 413.0282 413.4060 0.0574 -1.0000 -1.0000 5600785 1593615354.20 151.4866 59.9998 32.0000 1.9434 1.9448 412.9322 413.3100 0.0574 -1.0000 -1.0000 5600847 1593615354.30 151.4898 59.9998 32.0000 1.9429 1.9444 413.0145 413.3920 0.0573 -1.0000 -1.0000 5600910 1593615354.40 151.4898 59.9998 32.0000 1.9421 1.9435 413.0871 413.4649 0.0574 -1.0000 -1.0000 5600972 1593615354.50 151.4898 59.9998 32.0000 1.9419 1.9434 413.1059 413.4844 0.0575 -1.0000 -1.0000 5601050 1593615354.60 151.4898 59.9998 32.0000 1.9420 1.9435 413.1446 413.5223 0.0574 -1.0000 -1.0000 5601113 1593615354.70 151.4898 59.9998 32.0000 1.9419 1.9434 413.0657 413.4432 0.0574 -1.0000 -1.0000 5601175 1593615354.80 151.4898 59.9998 32.0000 1.9425 1.9440 413.0278 413.4059 0.0575 -1.0000 -1.0000 5601253 1593615354.90 151.5443 60.0007 32.0000 1.9425 1.9439 413.1521 413.5294 0.0572 -1.0000 -1.0000 5601316 1593615355.00 151.5443 60.0007 32.0000 1.9415 1.9430 413.0951 413.4731 0.0574 -1.0000 -1.0000 5601441 1593615355.10 151.5443 60.0007 32.0000 1.9419 1.9433 413.1891 413.5670 0.0574 -1.0000 -1.0000 5601519 1593615355.20 151.5443 60.0007 32.0000 1.9428 1.9443 413.1473 413.5263 0.0576 -1.0000 -1.0000 5601581 1593615355.30 151.5443 60.0007 32.0000 1.9432 1.9447 412.9095 413.2875 0.0574 -1.0000 -1.0000 5601644 1593615355.40 151.5666 60.0007 32.0000 1.9431 1.9446 412.9919 413.3697 0.0575 -1.0000 -1.0000 5601706 1593615355.50 151.5666 60.0007 32.0000 1.9421 1.9436 413.0724 413.4512 0.0575 -1.0000 -1.0000 5602097 1593615355.60 151.5666 60.0007 32.0000 1.9420 1.9434 413.1557 413.5341 0.0574 -1.0000 -1.0000 5602159 1593615355.70 151.5666 60.0007 32.0000 1.9420 1.9435 413.1704 413.5488 0.0575 -1.0000 -1.0000 5602237 1593615355.80 151.5666 60.0007 32.0000 1.9420 1.9434 413.1371 413.5162 0.0576 -1.0000 -1.0000 5602300 1593615355.90 151.5661 60.0007 32.0000 1.9428 1.9442 412.9555 413.3340 0.0574 -1.0000 -1.0000 5602378 1593615356.00 151.5616 60.0007 32.0000 1.9426 1.9441 412.9621 413.3400 0.0575 -1.0000 -1.0000 5602722 1593615356.10 151.5616 60.0007 32.0000 1.9420 1.9434 413.0160 413.3936 0.0573 -1.0000 -1.0000 5602784 1593615356.20 151.5616 60.0007 32.0000 1.9418 1.9433 413.1549 413.5338 0.0575 -1.0000 -1.0000 5602862 1593615356.30 151.5616 60.0007 32.0000 1.9423 1.9437 413.2089 413.5875 0.0575 -1.0000 -1.0000 5602925 1593615356.40 151.5616 60.0007 32.0000 1.9414 1.9429 413.1946 413.5727 0.0574 -1.0000 -1.0000 5602987 1593615356.50 151.5665 60.0007 32.0000 1.9420 1.9435 413.1036 413.4818 0.0574 -1.0000 -1.0000 5603175 1593615356.60 151.5665 60.0007 32.0000 1.9430 1.9445 412.9928 413.3705 0.0574 -1.0000 -1.0000 5603237 1593615356.70 151.5665 60.0007 32.0000 1.9432 1.9446 412.9235 413.3010 0.0573 -1.0000 -1.0000 5603300 1593615356.80 151.5665 60.0007 32.0000 1.9435 1.9450 412.9493 413.3268 0.0574 -1.0000 -1.0000 5603362 1593615356.90 151.5665 60.0007 32.0000 1.9427 1.9442 412.9048 413.2827 0.0574 -1.0000 -1.0000 5603440 1593615357.00 151.5665 60.0007 32.0000 1.9417 1.9432 413.2070 413.5852 0.0575 -1.0000 -1.0000 5603503 1593615357.10 151.5665 60.0007 32.0000 1.9416 1.9430 413.1422 413.5208 0.0574 -1.0000 -1.0000 5603690 1593615357.20 151.5665 60.0007 32.0000 1.9422 1.9436 413.1479 413.5269 0.0576 -1.0000 -1.0000 5603753 1593615357.30 151.5527 60.0007 32.0000 1.9425 1.9439 413.0808 413.4588 0.0575 -1.0000 -1.0000 5603815 1593615357.40 151.5527 60.0007 32.0000 1.9427 1.9442 412.9863 413.3650 0.0575 -1.0000 -1.0000 5603878 1593615357.50 151.5527 60.0007 32.0000 1.9425 1.9440 412.9283 413.3053 0.0573 -1.0000 -1.0000 5603940 1593615357.60 151.5405 60.0007 32.0000 1.9432 1.9447 413.0258 413.4037 0.0574 -1.0000 -1.0000 5604175 1593615357.70 151.5405 60.0007 32.0000 1.9418 1.9433 413.1662 413.5443 0.0574 -1.0000 -1.0000 5604237 1593615357.80 151.5405 60.0007 32.0000 1.9417 1.9431 413.1571 413.5347 0.0574 -1.0000 -1.0000 5604300 1593615357.90 151.5405 60.0007 32.0000 1.9425 1.9439 413.1014 413.4797 0.0575 -1.0000 -1.0000 5604378 1593615358.00 151.5405 60.0007 32.0000 1.9429 1.9444 413.0869 413.4649 0.0574 -1.0000 -1.0000 5604440 1593615358.10 151.5405 60.0007 32.0000 1.9424 1.9438 413.1154 413.4928 0.0573 -1.0000 -1.0000 5605393 1593615358.20 151.4979 60.0007 32.0000 1.9421 1.9436 413.2411 413.6195 0.0574 -1.0000 -1.0000 5605471 1593615358.30 151.4979 60.0007 32.0000 1.9422 1.9436 413.2192 413.5968 0.0573 -1.0000 -1.0000 5605534 1593615358.40 151.4979 60.0007 32.0000 1.9425 1.9440 413.1614 413.5391 0.0574 -1.0000 -1.0000 5605580 1593615358.50 151.4979 60.0007 32.0000 1.9431 1.9446 413.1009 413.4790 0.0574 -1.0000 -1.0000 5605658 1593615358.60 151.4979 60.0007 32.0000 1.9429 1.9443 413.0336 413.4110 0.0573 -1.0000 -1.0000 5605721 1593615358.70 151.4917 60.0007 32.0000 1.9430 1.9444 412.9710 413.3489 0.0574 -1.0000 -1.0000 5605783 1593615358.80 151.4917 60.0007 32.0000 1.9431 1.9445 413.0061 413.3844 0.0575 -1.0000 -1.0000 5605862 1593615358.90 151.4917 60.0007 32.0000 1.9425 1.9440 413.1655 413.5435 0.0574 -1.0000 -1.0000 5605924 1593615359.00 151.4917 60.0007 32.0000 1.9418 1.9433 413.1316 413.5092 0.0573 -1.0000 -1.0000 5605987 1593615359.10 151.4917 60.0007 32.0000 1.9417 1.9432 413.1652 413.5430 0.0574 -1.0000 -1.0000 5606049 1593615359.20 151.4903 60.0007 32.0000 1.9426 1.9441 413.0623 413.4403 0.0574 -1.0000 -1.0000 5606112 1593615359.30 151.4884 60.0007 32.0000 1.9430 1.9445 412.9774 413.3552 0.0573 -1.0000 -1.0000 5606190 1593615359.40 151.4884 60.0007 32.0000 1.9430 1.9444 412.9624 413.3401 0.0574 -1.0000 -1.0000 5606252 1593615359.50 151.4884 60.0007 32.0000 1.9420 1.9435 413.1233 413.5025 0.0576 -1.0000 -1.0000 5606330 1593615359.60 151.4884 60.0007 32.0000 1.9416 1.9431 413.1563 413.5352 0.0575 -1.0000 -1.0000 5606377 1593615359.70 151.4884 60.0007 32.0000 1.9420 1.9434 413.1582 413.5366 0.0575 -1.0000 -1.0000 5606455 1593615359.80 151.5034 60.0003 32.0000 1.9424 1.9439 413.0508 413.4297 0.0575 -1.0000 -1.0000 5606518 1593615359.90 151.5034 60.0003 32.0000 1.9431 1.9446 413.0409 413.4185 0.0573 -1.0000 -1.0000 5606596 1593615360.00 151.5034 60.0003 32.0000 1.9428 1.9443 413.0012 413.3786 0.0573 -1.0000 -1.0000 5606658 1593615360.10 151.5034 60.0003 32.0000 1.9433 1.9448 413.0173 413.3958 0.0575 -1.0000 -1.0000 5606721 1593615360.20 151.5034 60.0003 32.0000 1.9425 1.9440 413.1419 413.5200 0.0574 -1.0000 -1.0000 5606783 1593615360.30 151.5034 60.0003 32.0000 1.9431 1.9446 413.1100 413.4876 0.0573 -1.0000 -1.0000 5606846 1593615360.40 151.4591 60.0003 32.0000 1.9433 1.9447 413.0452 413.4225 0.0573 -1.0000 -1.0000 5606908 1593615360.50 151.4591 60.0003 32.0000 1.9438 1.9453 412.9900 413.3677 0.0574 -1.0000 -1.0000 5606986 1593615360.60 151.4591 60.0003 32.0000 1.9432 1.9446 412.8985 413.2756 0.0573 -1.0000 -1.0000 5607517 1593615360.70 151.4591 60.0003 32.0000 1.9434 1.9448 412.9965 413.3740 0.0573 -1.0000 -1.0000 5607580 1593615360.80 151.4591 60.0003 32.0000 1.9423 1.9438 413.1889 413.5668 0.0574 -1.0000 -1.0000 5607658 1593615360.90 151.4591 60.0003 32.0000 1.9417 1.9432 413.1514 413.5294 0.0574 -1.0000 -1.0000 5607721 1593615361.00 151.4337 60.0003 32.0000 1.9421 1.9435 413.1787 413.5566 0.0574 -1.0000 -1.0000 5607783 1593615361.10 151.4337 60.0003 32.0000 1.9424 1.9438 413.1862 413.5637 0.0573 -1.0000 -1.0000 5607845 1593615361.20 151.4337 60.0003 32.0000 1.9429 1.9444 413.0861 413.4648 0.0575 -1.0000 -1.0000 5607908 1593615361.30 151.4337 60.0003 32.0000 1.9425 1.9440 413.0795 413.4578 0.0574 -1.0000 -1.0000 5607971 1593615361.40 151.4337 60.0003 32.0000 1.9428 1.9442 413.0031 413.3810 0.0574 -1.0000 -1.0000 5608049 1593615361.50 151.4337 60.0003 32.0000 1.9424 1.9439 413.1584 413.5368 0.0574 -1.0000 -1.0000 5608111 1593615361.60 151.4337 60.0003 32.0000 1.9423 1.9437 413.1675 413.5455 0.0574 -1.0000 -1.0000 5608174 1593615361.70 151.4337 60.0003 32.0000 1.9426 1.9441 413.1591 413.5365 0.0573 -1.0000 -1.0000 5608252 1593615361.80 151.4337 60.0003 32.0000 1.9429 1.9444 413.0830 413.4615 0.0575 -1.0000 -1.0000 5608314 1593615361.90 151.4337 60.0003 32.0000 1.9438 1.9453 413.0168 413.3946 0.0574 -1.0000 -1.0000 5608392 1593615362.00 151.4337 60.0003 32.0000 1.9434 1.9449 412.9663 413.3452 0.0575 -1.0000 -1.0000 5608455 1593615362.10 151.4640 60.0003 32.0000 1.9428 1.9442 413.0365 413.4148 0.0575 -1.0000 -1.0000 5608517 1593615362.20 151.4657 60.0003 32.0000 1.9419 1.9434 413.2388 413.6170 0.0574 -1.0000 -1.0000 5608845 1593615362.30 151.4657 60.0003 32.0000 1.9422 1.9437 413.2212 413.5992 0.0574 -1.0000 -1.0000 5608970 1593615362.40 151.4657 60.0003 32.0000 1.9430 1.9444 413.1502 413.5286 0.0575 -1.0000 -1.0000 5609033 1593615362.50 151.4657 60.0003 32.0000 1.9429 1.9443 413.1231 413.5015 0.0575 -1.0000 -1.0000 5609095 1593615362.60 151.4892 60.0003 32.0000 1.9431 1.9446 413.0313 413.4095 0.0574 -1.0000 -1.0000 5609158 1593615362.70 151.5186 60.0003 32.0000 1.9430 1.9444 413.1629 413.5405 0.0573 -1.0000 -1.0000 5609220 1593615362.80 151.5186 60.0003 32.0000 1.9426 1.9441 413.2399 413.6180 0.0574 -1.0000 -1.0000 5609298 1593615362.90 151.5186 60.0003 32.0000 1.9424 1.9439 413.1447 413.5224 0.0574 -1.0000 -1.0000 5609361 1593615363.00 151.5186 60.0003 32.0000 1.9429 1.9444 413.0176 413.3960 0.0575 -1.0000 -1.0000 5609423 1593615363.10 151.5186 60.0003 32.0000 1.9428 1.9443 413.0074 413.3849 0.0573 -1.0000 -1.0000 5609501 1593615363.20 151.5673 60.0003 32.0000 1.9433 1.9447 412.8612 413.2387 0.0573 -1.0000 -1.0000 5609673 1593615363.30 151.5673 60.0003 32.0000 1.9422 1.9436 413.0803 413.4576 0.0573 -1.0000 -1.0000 5609736 1593615363.40 151.5673 60.0003 32.0000 1.9422 1.9437 413.2297 413.6082 0.0575 -1.0000 -1.0000 5609814 1593615363.50 151.5673 60.0003 32.0000 1.9425 1.9439 413.2397 413.6188 0.0575 -1.0000 -1.0000 5609876 1593615363.60 151.5673 60.0003 32.0000 1.9426 1.9441 413.1131 413.4916 0.0575 -1.0000 -1.0000 5609939 1593615363.70 151.5673 60.0003 32.0000 1.9427 1.9442 412.9982 413.3760 0.0574 -1.0000 -1.0000 5610001 1593615363.80 151.4922 60.0003 32.0000 1.9422 1.9437 413.0146 413.3928 0.0575 -1.0000 -1.0000 5610064 1593615363.90 151.4922 60.0003 32.0000 1.9420 1.9435 413.0336 413.4125 0.0575 -1.0000 -1.0000 5610142 1593615364.00 151.4922 60.0003 32.0000 1.9421 1.9436 413.1927 413.5705 0.0573 -1.0000 -1.0000 5610205 1593615364.10 151.4922 60.0003 32.0000 1.9416 1.9431 413.1321 413.5106 0.0575 -1.0000 -1.0000 5610267 1593615364.20 151.4922 60.0003 32.0000 1.9428 1.9442 413.0792 413.4577 0.0575 -1.0000 -1.0000 5610454 1593615364.30 151.4922 60.0003 32.0000 1.9424 1.9439 412.9386 413.3163 0.0574 -1.0000 -1.0000 5610517 1593615364.40 151.4922 60.0003 32.0000 1.9426 1.9441 412.9339 413.3119 0.0574 -1.0000 -1.0000 5610579 1593615364.50 151.5411 60.0003 32.0000 1.9422 1.9437 413.0227 413.4007 0.0574 -1.0000 -1.0000 5610658 1593615364.60 151.5411 60.0003 32.0000 1.9419 1.9434 413.0935 413.4722 0.0575 -1.0000 -1.0000 5610720 1593615364.70 151.5411 60.0003 32.0000 1.9415 1.9429 413.1244 413.5027 0.0575 -1.0000 -1.0000 5610938 1593615364.80 151.5411 60.0003 32.0000 1.9427 1.9441 412.9525 413.3312 0.0575 -1.0000 -1.0000 5611017 1593615364.90 151.5604 60.0007 32.0000 1.9430 1.9445 412.9078 413.2863 0.0575 -1.0000 -1.0000 5611079 1593615365.00 151.5670 60.0008 32.0000 1.9428 1.9443 412.9307 413.3086 0.0574 -1.0000 -1.0000 5611142 1593615365.10 151.5670 60.0008 32.0000 1.9416 1.9431 413.1650 413.5428 0.0574 -1.0000 -1.0000 5611220 1593615365.20 151.5670 60.0008 32.0000 1.9421 1.9436 413.1175 413.4959 0.0575 -1.0000 -1.0000 5611454 1593615365.30 151.5670 60.0008 32.0000 1.9425 1.9439 413.1571 413.5362 0.0577 -1.0000 -1.0000 5611501 1593615365.40 151.5670 60.0008 32.0000 1.9422 1.9437 413.2844 413.6632 0.0574 -1.0000 -1.0000 5611579 1593615365.50 151.5329 60.0008 32.0000 1.9424 1.9438 412.9356 413.3144 0.0575 -1.0000 -1.0000 5611641 1593615365.60 151.5329 60.0008 32.0000 1.9426 1.9440 412.9319 413.3089 0.0573 -1.0000 -1.0000 5611704 1593615365.70 151.5329 60.0008 32.0000 1.9425 1.9440 412.9250 413.3023 0.0574 -1.0000 -1.0000 5611782 1593615365.80 151.5329 60.0008 32.0000 1.9426 1.9441 412.9794 413.3576 0.0574 -1.0000 -1.0000 5612188 1593615365.90 151.5329 60.0008 32.0000 1.9421 1.9436 413.1798 413.5581 0.0575 -1.0000 -1.0000 5612267 1593615366.00 151.5415 60.0008 32.0000 1.9418 1.9432 413.1300 413.5085 0.0575 -1.0000 -1.0000 5612329 1593615366.10 151.5435 60.0008 32.0000 1.9423 1.9438 413.0733 413.4510 0.0574 -1.0000 -1.0000 5612391 1593615366.20 151.5435 60.0008 32.0000 1.9425 1.9440 412.9041 413.2823 0.0575 -1.0000 -1.0000 5612454 1593615366.30 151.5435 60.0008 32.0000 1.9429 1.9444 412.9243 413.3026 0.0575 -1.0000 -1.0000 5613188 1593615366.40 151.5435 60.0008 32.0000 1.9435 1.9450 412.9119 413.2900 0.0574 -1.0000 -1.0000 5613250 1593615366.50 151.5435 60.0008 32.0000 1.9428 1.9442 412.9601 413.3375 0.0573 -1.0000 -1.0000 5613329 1593615366.60 151.5567 60.0008 32.0000 1.9418 1.9432 413.0909 413.4684 0.0574 -1.0000 -1.0000 5613391 1593615366.70 151.5567 60.0008 32.0000 1.9417 1.9431 413.1483 413.5263 0.0573 -1.0000 -1.0000 5613454 1593615366.80 151.5567 60.0008 32.0000 1.9415 1.9430 413.1481 413.5265 0.0574 -1.0000 -1.0000 5613532 1593615366.90 151.5567 60.0008 32.0000 1.9417 1.9432 413.0726 413.4498 0.0574 -1.0000 -1.0000 5613594 1593615367.00 151.5567 60.0008 32.0000 1.9436 1.9450 412.9326 413.3105 0.0574 -1.0000 -1.0000 5613657 1593615367.10 151.5567 60.0008 32.0000 1.9434 1.9448 412.9588 413.3366 0.0574 -1.0000 -1.0000 5613750 1593615367.20 151.5567 60.0008 32.0000 1.9427 1.9441 413.0777 413.4558 0.0574 -1.0000 -1.0000 5613813 1593615367.30 151.5567 60.0008 32.0000 1.9427 1.9442 413.1982 413.5756 0.0573 -1.0000 -1.0000 5613875 1593615367.40 151.5567 60.0008 32.0000 1.9424 1.9439 413.2560 413.6347 0.0575 -1.0000 -1.0000 5613954 1593615367.50 151.5567 60.0008 32.0000 1.9419 1.9433 413.1156 413.4940 0.0574 -1.0000 -1.0000 5614016 1593615367.60 151.5539 60.0008 32.0000 1.9428 1.9442 413.0608 413.4387 0.0574 -1.0000 -1.0000 5614079 1593615367.70 151.4619 60.0008 32.0000 1.9438 1.9453 412.9101 413.2880 0.0574 -1.0000 -1.0000 5614141 1593615367.80 151.4619 60.0008 32.0000 1.9435 1.9450 412.9039 413.2812 0.0573 -1.0000 -1.0000 5614204 1593615367.90 151.4619 60.0008 32.0000 1.9425 1.9440 412.9371 413.3150 0.0574 -1.0000 -1.0000 5614282 1593615368.00 151.4619 60.0008 32.0000 1.9425 1.9440 413.1835 413.5617 0.0574 -1.0000 -1.0000 5614344 1593615368.10 151.4619 60.0008 32.0000 1.9426 1.9441 413.2509 413.6289 0.0574 -1.0000 -1.0000 5614407 1593615368.20 151.4888 60.0008 32.0000 1.9425 1.9440 413.1167 413.4934 0.0573 -1.0000 -1.0000 5614485 1593615368.30 151.4914 60.0008 32.0000 1.9426 1.9441 412.9757 413.3533 0.0574 -1.0000 -1.0000 5615484 1593615368.40 151.4914 60.0008 32.0000 1.9432 1.9447 412.9228 413.2993 0.0571 -1.0000 -1.0000 5615547 1593615368.50 151.4914 60.0008 32.0000 1.9427 1.9442 412.9894 413.3662 0.0573 -1.0000 -1.0000 5615625 1593615368.60 151.4914 60.0008 32.0000 1.9426 1.9441 413.1187 413.4968 0.0574 -1.0000 -1.0000 5615687 1593615368.70 151.4914 60.0008 32.0000 1.9423 1.9438 413.2156 413.5940 0.0575 -1.0000 -1.0000 5615750 1593615368.80 151.4192 60.0008 32.0000 1.9418 1.9433 413.0860 413.4638 0.0574 -1.0000 -1.0000 5615812 1593615368.90 151.4192 60.0008 32.0000 1.9420 1.9435 413.0851 413.4636 0.0575 -1.0000 -1.0000 5615875 1593615369.00 151.4192 60.0008 32.0000 1.9428 1.9442 413.0236 413.4018 0.0574 -1.0000 -1.0000 5615937 1593615369.10 151.4192 60.0008 32.0000 1.9427 1.9441 413.0470 413.4248 0.0574 -1.0000 -1.0000 5616015 1593615369.20 151.4192 60.0008 32.0000 1.9426 1.9441 413.0774 413.4559 0.0575 -1.0000 -1.0000 5616078 1593615369.30 151.4352 60.0008 32.0000 1.9424 1.9438 413.0916 413.4693 0.0574 -1.0000 -1.0000 5616140 1593615369.40 151.4554 60.0008 32.0000 1.9418 1.9433 413.1889 413.5675 0.0575 -1.0000 -1.0000 5616219 1593615369.50 151.4554 60.0008 32.0000 1.9426 1.9441 413.2621 413.6412 0.0576 -1.0000 -1.0000 5616281 1593615369.60 151.4554 60.0008 32.0000 1.9425 1.9440 413.1157 413.4940 0.0574 -1.0000 -1.0000 5616343 1593615369.70 151.4554 60.0008 32.0000 1.9430 1.9445 413.1001 413.4774 0.0573 -1.0000 -1.0000 5616406 1593615369.80 151.4554 60.0008 32.0000 1.9438 1.9453 412.9853 413.3634 0.0574 -1.0000 -1.0000 5616469 1593615369.90 151.4636 60.0001 32.0000 1.9438 1.9452 412.9391 413.3164 0.0574 -1.0000 -1.0000 5616719 1593615370.00 151.4640 60.0000 32.0000 1.9436 1.9450 413.0637 413.4420 0.0574 -1.0000 -1.0000 5616781 1593615370.10 151.4640 60.0000 32.0000 1.9431 1.9446 412.9915 413.3695 0.0575 -1.0000 -1.0000 5616844 1593615370.20 151.4640 60.0000 32.0000 1.9427 1.9441 413.0924 413.4703 0.0573 -1.0000 -1.0000 5616921 1593615370.30 151.4640 60.0000 32.0000 1.9421 1.9436 413.1533 413.5317 0.0575 -1.0000 -1.0000 5616984 1593615370.40 151.4640 60.0000 32.0000 1.9432 1.9447 413.1167 413.4950 0.0575 -1.0000 -1.0000 5617046 1593615370.50 151.4640 60.0000 32.0000 1.9434 1.9449 413.0645 413.4426 0.0574 -1.0000 -1.0000 5617125 1593615370.60 151.4306 60.0000 32.0000 1.9436 1.9451 412.9706 413.3480 0.0573 -1.0000 -1.0000 5617187 1593615370.70 151.4306 60.0000 32.0000 1.9429 1.9444 412.8900 413.2671 0.0574 -1.0000 -1.0000 5617250 1593615370.80 151.4306 60.0000 32.0000 1.9428 1.9443 412.9443 413.3225 0.0575 -1.0000 -1.0000 5617312 1593615370.90 151.4306 60.0000 32.0000 1.9424 1.9438 413.0885 413.4666 0.0574 -1.0000 -1.0000 5617375 1593615371.00 151.4306 60.0000 32.0000 1.9425 1.9440 413.1717 413.5498 0.0574 -1.0000 -1.0000 5617437 1593615371.10 151.4754 60.0000 32.0000 1.9426 1.9440 413.1309 413.5094 0.0574 -1.0000 -1.0000 5617515 1593615371.20 151.4843 60.0000 32.0000 1.9426 1.9440 413.1237 413.5010 0.0573 -1.0000 -1.0000 5617578 1593615371.30 151.4843 60.0000 32.0000 1.9428 1.9442 412.9797 413.3576 0.0574 -1.0000 -1.0000 5617640 1593615371.40 151.4843 60.0000 32.0000 1.9432 1.9447 413.0101 413.3880 0.0574 -1.0000 -1.0000 5618015 1593615371.50 151.4843 60.0000 32.0000 1.9422 1.9437 413.0393 413.4172 0.0575 -1.0000 -1.0000 5618078 1593615371.60 151.4843 60.0000 32.0000 1.9423 1.9438 413.1751 413.5532 0.0574 -1.0000 -1.0000 5618140 1593615371.70 151.5034 60.0000 32.0000 1.9424 1.9438 413.0833 413.4618 0.0575 -1.0000 -1.0000 5618218 1593615371.80 151.5092 60.0000 32.0000 1.9432 1.9447 412.9920 413.3709 0.0575 -1.0000 -1.0000 5618281 1593615371.90 151.5092 60.0000 32.0000 1.9424 1.9439 412.9085 413.2872 0.0576 -1.0000 -1.0000 5618437 1593615372.00 151.5092 60.0000 32.0000 1.9426 1.9441 412.8918 413.2695 0.0573 -1.0000 -1.0000 5618499 1593615372.10 151.5092 60.0000 32.0000 1.9416 1.9430 413.0164 413.3931 0.0573 -1.0000 -1.0000 5618562 1593615372.20 151.5092 60.0000 32.0000 1.9414 1.9429 413.1186 413.4968 0.0575 -1.0000 -1.0000 5618640 1593615372.30 151.4520 60.0000 32.0000 1.9409 1.9424 413.1554 413.5337 0.0575 -1.0000 -1.0000 5618703 1593615372.40 151.4520 60.0000 32.0000 1.9419 1.9433 413.0808 413.4594 0.0575 -1.0000 -1.0000 5619546 1593615372.50 151.4520 60.0000 32.0000 1.9425 1.9440 412.8831 413.2610 0.0574 -1.0000 -1.0000 5619624 1593615372.60 151.4520 60.0000 32.0000 1.9432 1.9447 412.8739 413.2514 0.0574 -1.0000 -1.0000 5619702 1593615372.70 151.4520 60.0000 32.0000 1.9426 1.9440 413.0203 413.3978 0.0573 -1.0000 -1.0000 5619765 1593615372.80 151.5408 60.0000 32.0000 1.9421 1.9436 413.1151 413.4935 0.0575 -1.0000 -1.0000 5619843 1593615372.90 151.5821 60.0000 32.0000 1.9424 1.9439 413.1400 413.5182 0.0575 -1.0000 -1.0000 5619905 1593615373.00 151.5821 60.0000 32.0000 1.9419 1.9434 413.1359 413.5142 0.0574 -1.0000 -1.0000 5619968 1593615373.10 151.5821 60.0000 32.0000 1.9429 1.9444 413.1432 413.5204 0.0573 -1.0000 -1.0000 5620046 1593615373.20 151.5821 60.0000 32.0000 1.9432 1.9446 412.9325 413.3098 0.0573 -1.0000 -1.0000 5620108 1593615373.30 151.5821 60.0000 32.0000 1.9424 1.9438 412.9183 413.2958 0.0574 -1.0000 -1.0000 5620171 1593615373.40 151.5821 60.0000 32.0000 1.9423 1.9437 413.0247 413.4032 0.0575 -1.0000 -1.0000 5620718 1593615373.50 151.5821 60.0000 32.0000 1.9427 1.9442 413.0507 413.4290 0.0575 -1.0000 -1.0000 5620780 1593615373.60 151.5821 60.0000 32.0000 1.9419 1.9433 413.0455 413.4232 0.0573 -1.0000 -1.0000 5620842 1593615373.70 151.5821 60.0000 32.0000 1.9422 1.9437 413.0100 413.3880 0.0574 -1.0000 -1.0000 5620921 1593615373.80 151.5821 60.0000 32.0000 1.9428 1.9442 412.9494 413.3275 0.0575 -1.0000 -1.0000 5620983 1593615373.90 151.5821 60.0000 32.0000 1.9421 1.9436 413.0303 413.4090 0.0575 -1.0000 -1.0000 5621045 1593615374.00 151.5466 60.0000 32.0000 1.9419 1.9433 413.0631 413.4422 0.0575 -1.0000 -1.0000 5621108 1593615374.10 151.5466 60.0000 32.0000 1.9415 1.9430 413.1448 413.5235 0.0575 -1.0000 -1.0000 5621170 1593615374.20 151.5466 60.0000 32.0000 1.9421 1.9435 413.2417 413.6209 0.0575 -1.0000 -1.0000 5621249 1593615374.30 151.5466 60.0000 32.0000 1.9420 1.9435 413.1045 413.4827 0.0574 -1.0000 -1.0000 5621311 1593615374.40 151.5466 60.0000 32.0000 1.9424 1.9439 413.0468 413.4245 0.0574 -1.0000 -1.0000 5621374 1593615374.50 151.5466 60.0000 32.0000 1.9427 1.9442 412.9027 413.2809 0.0575 -1.0000 -1.0000 5621452 1593615374.60 151.5466 60.0000 32.0000 1.9428 1.9443 412.9677 413.3458 0.0574 -1.0000 -1.0000 5621514 1593615374.70 151.5466 60.0000 32.0000 1.9416 1.9431 413.1025 413.4804 0.0574 -1.0000 -1.0000 5621577 1593615374.80 151.5466 60.0000 32.0000 1.9422 1.9436 413.1834 413.5613 0.0575 -1.0000 -1.0000 5621655 1593615374.90 151.5466 60.0000 32.0000 1.9413 1.9427 413.0687 413.4473 0.0574 -1.0000 -1.0000 5621717 1593615375.00 151.5466 60.0000 32.0000 1.9427 1.9442 412.9300 413.3076 0.0574 -1.0000 -1.0000 5621780 1593615375.10 151.5466 60.0000 32.0000 1.9429 1.9444 412.9123 413.2899 0.0573 -1.0000 -1.0000 5621842 1593615375.20 151.4650 60.0001 32.0000 1.9431 1.9445 412.9290 413.3068 0.0575 -1.0000 -1.0000 5621905 1593615375.30 151.4900 60.0001 32.0000 1.9429 1.9443 412.9234 413.3017 0.0574 -1.0000 -1.0000 5621967 1593615375.40 151.4900 60.0001 32.0000 1.9415 1.9429 413.0760 413.4534 0.0574 -1.0000 -1.0000 5622046 1593615375.50 151.4900 60.0001 32.0000 1.9418 1.9432 413.1868 413.5650 0.0574 -1.0000 -1.0000 5622108 1593615375.60 151.4900 60.0001 32.0000 1.9420 1.9434 413.1406 413.5178 0.0572 -1.0000 -1.0000 5622171 1593615375.70 151.4900 60.0001 32.0000 1.9424 1.9439 413.0003 413.3775 0.0574 -1.0000 -1.0000 5622249 1593615375.80 151.4900 60.0001 32.0000 1.9429 1.9443 412.9479 413.3261 0.0575 -1.0000 -1.0000 5622311 1593615375.90 151.4900 60.0001 32.0000 1.9434 1.9448 412.9956 413.3728 0.0573 -1.0000 -1.0000 5622374 1593615376.00 151.4900 60.0001 32.0000 1.9419 1.9434 413.1390 413.5166 0.0574 -1.0000 -1.0000 5623014 1593615376.10 151.4900 60.0001 32.0000 1.9425 1.9439 413.1874 413.5655 0.0574 -1.0000 -1.0000 5623076 1593615376.20 151.4900 60.0001 32.0000 1.9433 1.9448 413.1429 413.5210 0.0574 -1.0000 -1.0000 5623154 1593615376.30 151.4679 60.0001 32.0000 1.9434 1.9449 413.0351 413.4131 0.0575 -1.0000 -1.0000 5623217 1593615376.40 151.4651 60.0001 32.0000 1.9431 1.9445 412.9374 413.3158 0.0575 -1.0000 -1.0000 5623279 1593615376.50 151.4651 60.0001 32.0000 1.9431 1.9446 413.0105 413.3886 0.0574 -1.0000 -1.0000 5623342 1593615376.60 151.4651 60.0001 32.0000 1.9428 1.9442 413.1109 413.4897 0.0576 -1.0000 -1.0000 5623404 1593615376.70 151.4651 60.0001 32.0000 1.9425 1.9440 413.1312 413.5099 0.0575 -1.0000 -1.0000 5623467 1593615376.80 151.4666 60.0001 32.0000 1.9423 1.9438 413.1136 413.4920 0.0574 -1.0000 -1.0000 5623545 1593615376.90 151.4931 60.0001 32.0000 1.9437 1.9452 412.9750 413.3529 0.0574 -1.0000 -1.0000 5623607 1593615377.00 151.4931 60.0001 32.0000 1.9434 1.9448 413.0076 413.3856 0.0574 -1.0000 -1.0000 5623670 1593615377.10 151.4931 60.0001 32.0000 1.9439 1.9453 412.9394 413.3172 0.0574 -1.0000 -1.0000 5623748 1593615377.20 151.4931 60.0001 32.0000 1.9429 1.9444 413.0445 413.4224 0.0574 -1.0000 -1.0000 5623810 1593615377.30 151.4931 60.0001 32.0000 1.9423 1.9437 413.0301 413.4079 0.0574 -1.0000 -1.0000 5623873 1593615377.40 151.4931 60.0001 32.0000 1.9421 1.9436 413.1199 413.4977 0.0574 -1.0000 -1.0000 5623936 1593615377.50 151.4380 60.0001 32.0000 1.9423 1.9438 413.2172 413.5962 0.0575 -1.0000 -1.0000 5623998 1593615377.60 151.4380 60.0001 32.0000 1.9424 1.9439 413.1961 413.5751 0.0575 -1.0000 -1.0000 5624436 1593615377.70 151.4380 60.0001 32.0000 1.9426 1.9441 413.1593 413.5371 0.0573 -1.0000 -1.0000 5624514 1593615377.80 151.4380 60.0001 32.0000 1.9427 1.9442 412.9286 413.3063 0.0575 -1.0000 -1.0000 5624576 1593615377.90 151.4380 60.0001 32.0000 1.9428 1.9443 413.0157 413.3950 0.0576 -1.0000 -1.0000 5624654 1593615378.00 151.4380 60.0001 32.0000 1.9419 1.9434 413.1582 413.5377 0.0577 -1.0000 -1.0000 5624717 1593615378.10 151.4380 60.0001 32.0000 1.9424 1.9439 413.1358 413.5142 0.0574 -1.0000 -1.0000 5624951 1593615378.20 151.4380 60.0001 32.0000 1.9431 1.9446 413.1201 413.4983 0.0575 -1.0000 -1.0000 5625045 1593615378.30 151.4380 60.0001 32.0000 1.9430 1.9445 412.9802 413.3591 0.0576 -1.0000 -1.0000 5625107 1593615378.40 151.4380 60.0001 32.0000 1.9423 1.9437 412.9498 413.3281 0.0575 -1.0000 -1.0000 5625170 1593615378.50 151.4380 60.0001 32.0000 1.9435 1.9449 412.9549 413.3338 0.0575 -1.0000 -1.0000 5625248 1593615378.60 151.4380 60.0001 32.0000 1.9434 1.9448 412.9784 413.3571 0.0575 -1.0000 -1.0000 5625310 1593615378.70 151.4613 60.0001 32.0000 1.9431 1.9446 413.1717 413.5496 0.0574 -1.0000 -1.0000 5625373 1593615378.80 151.4613 60.0001 32.0000 1.9423 1.9437 413.1871 413.5650 0.0574 -1.0000 -1.0000 5625451 1593615378.90 151.4613 60.0001 32.0000 1.9428 1.9443 413.0047 413.3829 0.0574 -1.0000 -1.0000 5625513 1593615379.00 151.4613 60.0001 32.0000 1.9433 1.9448 412.9114 413.2885 0.0574 -1.0000 -1.0000 5625560 1593615379.10 151.4613 60.0001 32.0000 1.9429 1.9443 413.1163 413.4945 0.0574 -1.0000 -1.0000 5625966 1593615379.20 151.4613 60.0001 32.0000 1.9427 1.9441 413.1490 413.5268 0.0574 -1.0000 -1.0000 5626029 1593615379.30 151.4683 60.0001 32.0000 1.9429 1.9444 413.1235 413.5013 0.0574 -1.0000 -1.0000 5626091 1593615379.40 151.4683 60.0001 32.0000 1.9429 1.9444 412.9632 413.3415 0.0575 -1.0000 -1.0000 5626170 1593615379.50 151.4683 60.0001 32.0000 1.9427 1.9441 412.8560 413.2339 0.0574 -1.0000 -1.0000 5626232 1593615379.60 151.4683 60.0001 32.0000 1.9429 1.9444 412.9055 413.2832 0.0575 -1.0000 -1.0000 5626466 1593615379.70 151.4683 60.0001 32.0000 1.9429 1.9444 413.0433 413.4224 0.0576 -1.0000 -1.0000 5626529 1593615379.80 151.5320 59.9997 32.0000 1.9428 1.9443 413.1624 413.5414 0.0575 -1.0000 -1.0000 5626591 1593615379.90 151.5767 59.9994 32.0000 1.9425 1.9440 413.0813 413.4588 0.0573 -1.0000 -1.0000 5626669 1593615380.00 151.5767 59.9994 32.0000 1.9425 1.9440 413.1707 413.5482 0.0573 -1.0000 -1.0000 5626732 1593615380.10 151.5767 59.9994 32.0000 1.9424 1.9439 413.1278 413.5060 0.0574 -1.0000 -1.0000 5626794 1593615380.20 151.5767 59.9994 32.0000 1.9432 1.9447 412.9138 413.2920 0.0575 -1.0000 -1.0000 5626872 1593615380.30 151.5767 59.9994 32.0000 1.9429 1.9444 412.9871 413.3656 0.0575 -1.0000 -1.0000 5626919 1593615380.40 151.5767 59.9994 32.0000 1.9427 1.9442 412.9268 413.3047 0.0574 -1.0000 -1.0000 5626997 1593615380.50 151.5767 59.9994 32.0000 1.9421 1.9435 413.0635 413.4410 0.0573 -1.0000 -1.0000 5627060 1593615380.60 151.5767 59.9994 32.0000 1.9418 1.9433 413.0856 413.4635 0.0574 -1.0000 -1.0000 5627185 1593615380.70 151.5433 59.9994 32.0000 1.9422 1.9436 413.1230 413.5012 0.0575 -1.0000 -1.0000 5627263 1593615380.80 151.5433 59.9994 32.0000 1.9425 1.9439 413.1326 413.5109 0.0574 -1.0000 -1.0000 5627325 1593615380.90 151.5433 59.9994 32.0000 1.9429 1.9444 413.0072 413.3864 0.0576 -1.0000 -1.0000 5627388 1593615381.00 151.5433 59.9994 32.0000 1.9434 1.9449 412.8710 413.2488 0.0574 -1.0000 -1.0000 5627450 1593615381.10 151.5433 59.9994 32.0000 1.9426 1.9441 412.9941 413.3725 0.0575 -1.0000 -1.0000 5627747 1593615381.20 151.5433 59.9994 32.0000 1.9422 1.9437 413.1032 413.4809 0.0574 -1.0000 -1.0000 5627810 1593615381.30 151.5459 59.9994 32.0000 1.9425 1.9440 413.1326 413.5108 0.0574 -1.0000 -1.0000 5627872 1593615381.40 151.5498 59.9994 32.0000 1.9428 1.9442 413.0540 413.4318 0.0574 -1.0000 -1.0000 5627950 1593615381.50 151.5498 59.9994 32.0000 1.9430 1.9444 412.8261 413.2035 0.0574 -1.0000 -1.0000 5628013 1593615381.60 151.5498 59.9994 32.0000 1.9431 1.9446 412.9858 413.3637 0.0574 -1.0000 -1.0000 5628075 1593615381.70 151.5498 59.9994 32.0000 1.9427 1.9442 413.0293 413.4072 0.0574 -1.0000 -1.0000 5628263 1593615381.80 151.5498 59.9994 32.0000 1.9423 1.9437 413.0461 413.4233 0.0573 -1.0000 -1.0000 5628325 1593615381.90 151.5498 59.9994 32.0000 1.9424 1.9438 413.1175 413.4953 0.0574 -1.0000 -1.0000 5628403 1593615382.00 151.4903 59.9994 32.0000 1.9423 1.9437 413.0991 413.4765 0.0573 -1.0000 -1.0000 5628466 1593615382.10 151.4865 59.9994 32.0000 1.9421 1.9436 412.9857 413.3638 0.0574 -1.0000 -1.0000 5628528 1593615382.20 151.4865 59.9994 32.0000 1.9433 1.9447 412.9458 413.3232 0.0573 -1.0000 -1.0000 5628762 1593615382.30 151.4865 59.9994 32.0000 1.9431 1.9445 412.9096 413.2880 0.0575 -1.0000 -1.0000 5628825 1593615382.40 151.4865 59.9994 32.0000 1.9421 1.9436 413.0993 413.4779 0.0575 -1.0000 -1.0000 5628887 1593615382.50 151.4865 59.9994 32.0000 1.9412 1.9427 413.1527 413.5320 0.0576 -1.0000 -1.0000 5628966 1593615382.60 151.4453 59.9994 32.0000 1.9419 1.9433 413.0935 413.4718 0.0575 -1.0000 -1.0000 5629028 1593615382.70 151.4453 59.9994 32.0000 1.9428 1.9443 412.9587 413.3369 0.0574 -1.0000 -1.0000 5629731 1593615382.80 151.4453 59.9994 32.0000 1.9428 1.9443 412.9231 413.3016 0.0575 -1.0000 -1.0000 5629809 1593615382.90 151.4453 59.9994 32.0000 1.9432 1.9447 412.8415 413.2201 0.0576 -1.0000 -1.0000 5629872 1593615383.00 151.4453 59.9994 32.0000 1.9430 1.9444 412.9429 413.3218 0.0575 -1.0000 -1.0000 5629934 1593615383.10 151.4434 59.9994 32.0000 1.9419 1.9434 413.0590 413.4368 0.0574 -1.0000 -1.0000 5630012 1593615383.20 151.4434 59.9994 32.0000 1.9423 1.9437 413.1449 413.5235 0.0575 -1.0000 -1.0000 5630075 1593615383.30 151.4434 59.9994 32.0000 1.9429 1.9443 413.1280 413.5065 0.0575 -1.0000 -1.0000 5630137 1593615383.40 151.4434 59.9994 32.0000 1.9429 1.9444 413.1318 413.5103 0.0574 -1.0000 -1.0000 5630200 1593615383.50 151.4434 59.9994 32.0000 1.9422 1.9436 412.9481 413.3257 0.0575 -1.0000 -1.0000 5630278 1593615383.60 151.4434 59.9994 32.0000 1.9425 1.9440 413.0072 413.3866 0.0576 -1.0000 -1.0000 5630325 1593615383.70 151.4419 59.9994 32.0000 1.9429 1.9444 413.1065 413.4856 0.0575 -1.0000 -1.0000 5630434 1593615383.80 151.4419 59.9994 32.0000 1.9422 1.9437 413.1299 413.5077 0.0575 -1.0000 -1.0000 5630497 1593615383.90 151.4419 59.9994 32.0000 1.9424 1.9439 413.1048 413.4826 0.0573 -1.0000 -1.0000 5630575 1593615384.00 151.4419 59.9994 32.0000 1.9433 1.9448 413.1547 413.5332 0.0575 -1.0000 -1.0000 5630637 1593615384.10 151.4419 59.9994 32.0000 1.9429 1.9444 412.9617 413.3404 0.0575 -1.0000 -1.0000 5630700 1593615384.20 151.4419 59.9994 32.0000 1.9434 1.9449 412.9105 413.2890 0.0575 -1.0000 -1.0000 5630778 1593615384.30 151.4396 59.9988 32.0000 1.9428 1.9443 413.0229 413.4019 0.0575 -1.0000 -1.0000 5630840 1593615384.40 151.4396 59.9988 32.0000 1.9420 1.9435 413.0359 413.4140 0.0574 -1.0000 -1.0000 5630903 1593615384.50 151.4396 59.9988 32.0000 1.9420 1.9434 413.0563 413.4357 0.0576 -1.0000 -1.0000 5630965 1593615384.60 151.4396 59.9988 32.0000 1.9424 1.9439 413.0154 413.3944 0.0575 -1.0000 -1.0000 5631028 1593615384.70 151.4396 59.9988 32.0000 1.9428 1.9443 413.0117 413.3895 0.0574 -1.0000 -1.0000 5631090 1593615384.80 151.4396 59.9988 32.0000 1.9428 1.9443 412.9488 413.3268 0.0574 -1.0000 -1.0000 5631168 1593615384.90 151.4396 59.9988 32.0000 1.9432 1.9447 412.9561 413.3344 0.0575 -1.0000 -1.0000 5631231 1593615385.00 151.4396 59.9988 32.0000 1.9435 1.9449 413.0270 413.4051 0.0574 -1.0000 -1.0000 5631293 1593615385.10 151.4396 59.9988 32.0000 1.9424 1.9439 413.0827 413.4619 0.0576 -1.0000 -1.0000 5631371 1593615385.20 151.4396 59.9988 32.0000 1.9423 1.9437 413.1234 413.5026 0.0575 -1.0000 -1.0000 5631434 1593615385.30 151.4396 59.9988 32.0000 1.9427 1.9441 413.1789 413.5567 0.0574 -1.0000 -1.0000 5631887 1593615385.40 151.4488 59.9988 32.0000 1.9426 1.9441 413.0946 413.4732 0.0576 -1.0000 -1.0000 5631949 1593615385.50 151.4913 59.9988 32.0000 1.9424 1.9438 413.0101 413.3896 0.0576 -1.0000 -1.0000 5632012 1593615385.60 151.4913 59.9988 32.0000 1.9427 1.9442 413.0021 413.3796 0.0574 -1.0000 -1.0000 5632074 1593615385.70 151.4913 59.9988 32.0000 1.9428 1.9443 412.9940 413.3728 0.0575 -1.0000 -1.0000 5632153 1593615385.80 151.4913 59.9988 32.0000 1.9424 1.9439 413.0991 413.4779 0.0576 -1.0000 -1.0000 5632215 1593615385.90 151.4913 59.9988 32.0000 1.9419 1.9434 413.2634 413.6421 0.0575 -1.0000 -1.0000 5632293 1593615386.00 151.4882 59.9988 32.0000 1.9420 1.9435 413.1753 413.5539 0.0575 -1.0000 -1.0000 5632356 1593615386.10 151.4872 59.9988 32.0000 1.9427 1.9441 412.9808 413.3586 0.0574 -1.0000 -1.0000 5632418 1593615386.20 151.4872 59.9988 32.0000 1.9431 1.9445 412.9828 413.3623 0.0577 -1.0000 -1.0000 5632481 1593615386.30 151.4872 59.9988 32.0000 1.9426 1.9441 412.8923 413.2721 0.0577 -1.0000 -1.0000 5632731 1593615386.40 151.4872 59.9988 32.0000 1.9422 1.9436 413.0337 413.4134 0.0577 -1.0000 -1.0000 5632793 1593615386.50 151.4872 59.9988 32.0000 1.9418 1.9433 413.1369 413.5159 0.0575 -1.0000 -1.0000 5632871 1593615386.60 151.4819 59.9988 32.0000 1.9415 1.9429 413.1264 413.5044 0.0574 -1.0000 -1.0000 5632933 1593615386.70 151.4819 59.9988 32.0000 1.9423 1.9438 413.1194 413.4977 0.0575 -1.0000 -1.0000 5632996 1593615386.80 151.4819 59.9988 32.0000 1.9427 1.9441 412.8774 413.2561 0.0575 -1.0000 -1.0000 5633230 1593615386.90 151.4819 59.9988 32.0000 1.9428 1.9442 412.8833 413.2615 0.0575 -1.0000 -1.0000 5633293 1593615387.00 151.4819 59.9988 32.0000 1.9425 1.9440 412.8463 413.2244 0.0575 -1.0000 -1.0000 5633355 1593615387.10 151.4972 59.9988 32.0000 1.9415 1.9430 412.9784 413.3575 0.0576 -1.0000 -1.0000 5633433 1593615387.20 151.4979 59.9988 32.0000 1.9415 1.9429 413.0860 413.4652 0.0576 -1.0000 -1.0000 5633496 1593615387.30 151.4979 59.9988 32.0000 1.9421 1.9436 413.1057 413.4832 0.0574 -1.0000 -1.0000 5634215 1593615387.40 151.4979 59.9988 32.0000 1.9423 1.9437 413.1191 413.4979 0.0576 -1.0000 -1.0000 5634293 1593615387.50 151.4979 59.9988 32.0000 1.9427 1.9441 412.9730 413.3518 0.0575 -1.0000 -1.0000 5634355 1593615387.60 151.5029 59.9988 32.0000 1.9430 1.9444 412.9018 413.2798 0.0574 -1.0000 -1.0000 5634418 1593615387.70 151.5775 59.9988 32.0000 1.9428 1.9443 412.9335 413.3111 0.0573 -1.0000 -1.0000 5634495 1593615387.80 151.5775 59.9988 32.0000 1.9427 1.9442 412.8729 413.2500 0.0573 -1.0000 -1.0000 5634558 1593615387.90 151.5775 59.9988 32.0000 1.9426 1.9441 413.1645 413.5425 0.0574 -1.0000 -1.0000 5634621 1593615388.00 151.5775 59.9988 32.0000 1.9426 1.9441 413.0367 413.4150 0.0575 -1.0000 -1.0000 5634683 1593615388.10 151.5775 59.9988 32.0000 1.9424 1.9439 412.9771 413.3564 0.0577 -1.0000 -1.0000 5634745 1593615388.20 151.5775 59.9988 32.0000 1.9429 1.9444 412.8638 413.2433 0.0576 -1.0000 -1.0000 5634824 1593615388.30 151.6199 59.9988 32.0000 1.9430 1.9445 412.9750 413.3539 0.0576 -1.0000 -1.0000 5635105 1593615388.40 151.6199 59.9988 32.0000 1.9434 1.9448 413.0632 413.4415 0.0575 -1.0000 -1.0000 5635167 1593615388.50 151.6199 59.9988 32.0000 1.9419 1.9434 413.1812 413.5597 0.0575 -1.0000 -1.0000 5635230 1593615388.60 151.6199 59.9988 32.0000 1.9426 1.9441 413.1693 413.5476 0.0575 -1.0000 -1.0000 5635292 1593615388.70 151.6199 59.9988 32.0000 1.9429 1.9444 413.0835 413.4617 0.0575 -1.0000 -1.0000 5635355 1593615388.80 151.6199 59.9988 32.0000 1.9430 1.9444 413.0641 413.4416 0.0572 -1.0000 -1.0000 5635980 1593615388.90 151.5562 59.9988 32.0000 1.9436 1.9451 412.8923 413.2700 0.0574 -1.0000 -1.0000 5636042 1593615389.00 151.5562 59.9988 32.0000 1.9428 1.9443 413.1138 413.4925 0.0574 -1.0000 -1.0000 5636105 1593615389.10 151.5562 59.9988 32.0000 1.9418 1.9432 413.1247 413.5020 0.0573 -1.0000 -1.0000 5636167 1593615389.20 151.5562 59.9988 32.0000 1.9418 1.9433 413.1373 413.5155 0.0575 -1.0000 -1.0000 5636230 1593615389.30 151.5562 59.9988 32.0000 1.9431 1.9446 413.0922 413.4712 0.0575 -1.0000 -1.0000 5636292 1593615389.40 151.5562 59.9988 32.0000 1.9437 1.9452 412.9685 413.3469 0.0574 -1.0000 -1.0000 5636370 1593615389.50 151.5562 59.9988 32.0000 1.9430 1.9444 412.9509 413.3294 0.0575 -1.0000 -1.0000 5636433 1593615389.60 151.5562 59.9988 32.0000 1.9428 1.9442 412.9269 413.3046 0.0574 -1.0000 -1.0000 5636495 1593615389.70 151.5562 59.9988 32.0000 1.9422 1.9437 413.0822 413.4597 0.0573 -1.0000 -1.0000 5636573 1593615389.80 151.5562 59.9988 32.0000 1.9422 1.9437 413.1403 413.5181 0.0574 -1.0000 -1.0000 5636636 1593615389.90 151.5532 59.9988 32.0000 1.9424 1.9439 413.1990 413.5773 0.0574 -1.0000 -1.0000 5636714 1593615390.00 151.5396 59.9992 32.0000 1.9425 1.9440 413.2234 413.6013 0.0574 -1.0000 -1.0000 5636776 1593615390.10 151.5396 59.9992 32.0000 1.9426 1.9441 412.9854 413.3629 0.0574 -1.0000 -1.0000 5636839 1593615390.20 151.5396 59.9992 32.0000 1.9431 1.9446 412.9652 413.3429 0.0573 -1.0000 -1.0000 5636917 1593615390.30 151.5396 59.9992 32.0000 1.9423 1.9437 412.9772 413.3554 0.0575 -1.0000 -1.0000 5636979 1593615390.40 151.5396 59.9992 32.0000 1.9423 1.9437 413.1704 413.5485 0.0574 -1.0000 -1.0000 5637042 1593615390.50 151.5200 59.9992 32.0000 1.9421 1.9436 413.2304 413.6091 0.0575 -1.0000 -1.0000 5637120 1593615390.60 151.5177 59.9992 32.0000 1.9428 1.9443 413.2589 413.6372 0.0575 -1.0000 -1.0000 5637182 1593615390.70 151.5177 59.9992 32.0000 1.9429 1.9444 413.1585 413.5372 0.0575 -1.0000 -1.0000 5637245 1593615390.80 151.5177 59.9992 32.0000 1.9431 1.9446 413.0141 413.3926 0.0575 -1.0000 -1.0000 5637307 1593615390.90 151.5177 59.9992 32.0000 1.9434 1.9449 413.0160 413.3939 0.0574 -1.0000 -1.0000 5637370 1593615391.00 151.5177 59.9992 32.0000 1.9429 1.9444 413.0840 413.4627 0.0575 -1.0000 -1.0000 5637432 1593615391.10 151.5177 59.9992 32.0000 1.9427 1.9442 413.2240 413.6026 0.0575 -1.0000 -1.0000 5637510 1593615391.20 151.5177 59.9992 32.0000 1.9428 1.9442 413.0704 413.4481 0.0574 -1.0000 -1.0000 5637573 1593615391.30 151.5177 59.9992 32.0000 1.9435 1.9449 413.0848 413.4630 0.0575 -1.0000 -1.0000 5637635 1593615391.40 151.5177 59.9992 32.0000 1.9433 1.9447 412.9415 413.3198 0.0575 -1.0000 -1.0000 5637713 1593615391.50 151.5177 59.9992 32.0000 1.9428 1.9442 412.9584 413.3359 0.0574 -1.0000 -1.0000 5637776 1593615391.60 151.5177 59.9992 32.0000 1.9424 1.9438 413.1015 413.4794 0.0573 -1.0000 -1.0000 5637838 1593615391.70 151.5177 59.9992 32.0000 1.9417 1.9432 413.2459 413.6238 0.0574 -1.0000 -1.0000 5637917 1593615391.80 151.4537 59.9992 32.0000 1.9424 1.9439 413.2042 413.5822 0.0574 -1.0000 -1.0000 5637979 1593615391.90 151.4537 59.9992 32.0000 1.9429 1.9444 413.1588 413.5377 0.0576 -1.0000 -1.0000 5638557 1593615392.00 151.4537 59.9992 32.0000 1.9427 1.9442 413.0486 413.4278 0.0576 -1.0000 -1.0000 5638620 1593615392.10 151.4537 59.9992 32.0000 1.9430 1.9445 412.9898 413.3677 0.0575 -1.0000 -1.0000 5638682 1593615392.20 151.4537 59.9992 32.0000 1.9431 1.9445 412.9244 413.3033 0.0576 -1.0000 -1.0000 5638760 1593615392.30 151.4594 59.9992 32.0000 1.9426 1.9441 413.1679 413.5464 0.0575 -1.0000 -1.0000 5638823 1593615392.40 151.4647 59.9992 32.0000 1.9432 1.9446 413.2544 413.6330 0.0575 -1.0000 -1.0000 5639198 1593615392.50 151.4647 59.9992 32.0000 1.9423 1.9438 413.1375 413.5164 0.0575 -1.0000 -1.0000 5639276 1593615392.60 151.4647 59.9992 32.0000 1.9432 1.9447 413.0225 413.4007 0.0575 -1.0000 -1.0000 5639338 1593615392.70 151.4647 59.9992 32.0000 1.9431 1.9446 413.0147 413.3930 0.0574 -1.0000 -1.0000 5639401 1593615392.80 151.4647 59.9992 32.0000 1.9431 1.9446 412.9840 413.3629 0.0577 -1.0000 -1.0000 5639463 1593615392.90 151.4126 59.9992 32.0000 1.9431 1.9446 413.0938 413.4726 0.0575 -1.0000 -1.0000 5639541 1593615393.00 151.4126 59.9992 32.0000 1.9426 1.9441 413.1535 413.5320 0.0575 -1.0000 -1.0000 5639713 1593615393.10 151.4126 59.9992 32.0000 1.9421 1.9435 413.1317 413.5099 0.0574 -1.0000 -1.0000 5639791 1593615393.20 151.4126 59.9992 32.0000 1.9419 1.9433 413.1458 413.5242 0.0575 -1.0000 -1.0000 5639854 1593615393.30 151.4126 59.9992 32.0000 1.9422 1.9437 413.0277 413.4063 0.0575 -1.0000 -1.0000 5639916 1593615393.40 151.4395 59.9992 32.0000 1.9426 1.9441 413.0451 413.4233 0.0575 -1.0000 -1.0000 5639994 1593615393.50 151.4443 59.9992 32.0000 1.9420 1.9435 413.0609 413.4401 0.0575 -1.0000 -1.0000 5640057 1593615393.60 151.4443 59.9992 32.0000 1.9421 1.9436 413.1706 413.5495 0.0576 -1.0000 -1.0000 5640119 1593615393.70 151.4443 59.9992 32.0000 1.9426 1.9440 413.1448 413.5238 0.0575 -1.0000 -1.0000 5640213 1593615393.80 151.4443 59.9992 32.0000 1.9427 1.9442 413.0121 413.3906 0.0575 -1.0000 -1.0000 5640276 1593615393.90 151.4613 59.9992 32.0000 1.9428 1.9443 412.9001 413.2784 0.0575 -1.0000 -1.0000 5640338 1593615394.00 151.5266 59.9992 32.0000 1.9431 1.9445 412.9399 413.3174 0.0574 -1.0000 -1.0000 5640463 1593615394.10 151.5266 59.9992 32.0000 1.9429 1.9444 413.0702 413.4491 0.0576 -1.0000 -1.0000 5640526 1593615394.20 151.5266 59.9992 32.0000 1.9419 1.9434 413.1912 413.5706 0.0576 -1.0000 -1.0000 5640604 1593615394.30 151.5266 59.9992 32.0000 1.9418 1.9433 413.2171 413.5948 0.0574 -1.0000 -1.0000 5640666 1593615394.40 151.5266 59.9992 32.0000 1.9429 1.9444 413.1360 413.5147 0.0575 -1.0000 -1.0000 5640729 1593615394.50 151.5266 59.9992 32.0000 1.9435 1.9449 412.9829 413.3616 0.0576 -1.0000 -1.0000 5640807 1593615394.60 151.5266 59.9992 32.0000 1.9428 1.9443 413.0259 413.4047 0.0575 -1.0000 -1.0000 5640869 1593615394.70 151.5535 59.9994 32.0000 1.9423 1.9438 413.0797 413.4579 0.0575 -1.0000 -1.0000 5640931 1593615394.80 151.5535 59.9994 32.0000 1.9423 1.9437 413.1589 413.5369 0.0574 -1.0000 -1.0000 5640994 1593615394.90 151.5535 59.9994 32.0000 1.9429 1.9444 413.2019 413.5801 0.0575 -1.0000 -1.0000 5641056 1593615395.00 151.5535 59.9994 32.0000 1.9425 1.9440 413.1308 413.5092 0.0574 -1.0000 -1.0000 5641244 1593615395.10 151.5535 59.9994 32.0000 1.9422 1.9437 413.0531 413.4306 0.0574 -1.0000 -1.0000 5641306 1593615395.20 151.5487 59.9994 32.0000 1.9437 1.9451 413.0078 413.3866 0.0575 -1.0000 -1.0000 5641369 1593615395.30 151.5419 59.9994 32.0000 1.9429 1.9443 412.9343 413.3127 0.0575 -1.0000 -1.0000 5641431 1593615395.40 151.5419 59.9994 32.0000 1.9427 1.9442 412.9267 413.3045 0.0574 -1.0000 -1.0000 5641509 1593615395.50 151.5419 59.9994 32.0000 1.9430 1.9444 412.9462 413.3246 0.0575 -1.0000 -1.0000 5641572 1593615395.60 151.5419 59.9994 32.0000 1.9421 1.9435 413.0998 413.4787 0.0576 -1.0000 -1.0000 5641994 1593615395.70 151.5419 59.9994 32.0000 1.9417 1.9432 413.0484 413.4270 0.0575 -1.0000 -1.0000 5642072 1593615395.80 151.5469 59.9994 32.0000 1.9420 1.9435 413.0343 413.4125 0.0575 -1.0000 -1.0000 5642135 1593615395.90 151.5493 59.9994 32.0000 1.9428 1.9443 412.9254 413.3036 0.0575 -1.0000 -1.0000 5642197 1593615396.00 151.5493 59.9994 32.0000 1.9433 1.9448 412.9663 413.3443 0.0574 -1.0000 -1.0000 5642275 1593615396.10 151.5493 59.9994 32.0000 1.9426 1.9440 413.0546 413.4327 0.0575 -1.0000 -1.0000 5642509 1593615396.20 151.5493 59.9994 32.0000 1.9420 1.9435 413.0081 413.3875 0.0576 -1.0000 -1.0000 5642587 1593615396.30 151.5493 59.9994 32.0000 1.9416 1.9431 413.1758 413.5548 0.0575 -1.0000 -1.0000 5642650 1593615396.40 151.5094 59.9994 32.0000 1.9417 1.9432 413.1711 413.5497 0.0575 -1.0000 -1.0000 5642712 1593615396.50 151.5094 59.9994 32.0000 1.9421 1.9435 413.0938 413.4722 0.0575 -1.0000 -1.0000 5642791 1593615396.60 151.5094 59.9994 32.0000 1.9421 1.9436 413.0070 413.3858 0.0576 -1.0000 -1.0000 5642978 1593615396.70 151.5094 59.9994 32.0000 1.9424 1.9438 413.0014 413.3799 0.0574 -1.0000 -1.0000 5643040 1593615396.80 151.5094 59.9994 32.0000 1.9421 1.9436 413.1947 413.5729 0.0575 -1.0000 -1.0000 5643103 1593615396.90 151.5106 59.9994 32.0000 1.9410 1.9424 413.1233 413.5022 0.0576 -1.0000 -1.0000 5643165 1593615397.00 151.5106 59.9994 32.0000 1.9421 1.9436 413.1785 413.5588 0.0578 -1.0000 -1.0000 5643228 1593615397.10 151.5106 59.9994 32.0000 1.9427 1.9442 413.0430 413.4215 0.0575 -1.0000 -1.0000 5643478 1593615397.20 151.5106 59.9994 32.0000 1.9429 1.9444 412.9735 413.3524 0.0576 -1.0000 -1.0000 5643540 1593615397.30 151.5106 59.9994 32.0000 1.9432 1.9446 412.9721 413.3507 0.0575 -1.0000 -1.0000 5643603 1593615397.40 151.5255 59.9994 32.0000 1.9437 1.9452 412.9272 413.3052 0.0574 -1.0000 -1.0000 5643681 1593615397.50 151.5867 59.9994 32.0000 1.9431 1.9446 412.9483 413.3264 0.0574 -1.0000 -1.0000 5643743 1593615397.60 151.5867 59.9994 32.0000 1.9430 1.9445 413.0255 413.4031 0.0574 -1.0000 -1.0000 5644728 1593615397.70 151.5867 59.9994 32.0000 1.9424 1.9439 413.1545 413.5326 0.0574 -1.0000 -1.0000 5644790 1593615397.80 151.5867 59.9994 32.0000 1.9424 1.9439 413.0389 413.4161 0.0573 -1.0000 -1.0000 5644853 1593615397.90 151.5867 59.9994 32.0000 1.9434 1.9449 413.0074 413.3845 0.0574 -1.0000 -1.0000 5644931 1593615398.00 151.5867 59.9994 32.0000 1.9426 1.9441 412.9304 413.3093 0.0576 -1.0000 -1.0000 5644993 1593615398.10 151.4917 59.9994 32.0000 1.9431 1.9446 412.9931 413.3713 0.0574 -1.0000 -1.0000 5645056 1593615398.20 151.4917 59.9994 32.0000 1.9425 1.9440 413.1338 413.5123 0.0575 -1.0000 -1.0000 5645134 1593615398.30 151.4917 59.9994 32.0000 1.9424 1.9439 413.1365 413.5153 0.0574 -1.0000 -1.0000 5645196 1593615398.40 151.4917 59.9994 32.0000 1.9421 1.9435 413.1033 413.4811 0.0574 -1.0000 -1.0000 5645259 1593615398.50 151.4917 59.9994 32.0000 1.9431 1.9445 412.9363 413.3152 0.0576 -1.0000 -1.0000 5645321 1593615398.60 151.4922 59.9994 32.0000 1.9430 1.9445 412.9536 413.3321 0.0574 -1.0000 -1.0000 5645384 1593615398.70 151.4982 59.9994 32.0000 1.9430 1.9445 412.9783 413.3574 0.0576 -1.0000 -1.0000 5645446 1593615398.80 151.4982 59.9994 32.0000 1.9422 1.9437 413.0679 413.4462 0.0574 -1.0000 -1.0000 5645524 1593615398.90 151.4982 59.9994 32.0000 1.9419 1.9434 413.0287 413.4062 0.0573 -1.0000 -1.0000 5645587 1593615399.00 151.4982 59.9994 32.0000 1.9431 1.9445 412.9585 413.3364 0.0575 -1.0000 -1.0000 5645649 1593615399.10 151.4982 59.9994 32.0000 1.9432 1.9447 412.9467 413.3255 0.0575 -1.0000 -1.0000 5645727 1593615399.20 151.4956 59.9998 32.0000 1.9426 1.9441 412.8774 413.2558 0.0575 -1.0000 -1.0000 5645790 1593615399.30 151.4956 59.9998 32.0000 1.9423 1.9437 412.9971 413.3750 0.0574 -1.0000 -1.0000 5645852 1593615399.40 151.4956 59.9998 32.0000 1.9424 1.9438 412.9966 413.3750 0.0576 -1.0000 -1.0000 5645915 1593615399.50 151.4956 59.9998 32.0000 1.9421 1.9436 413.0878 413.4663 0.0575 -1.0000 -1.0000 5645977 1593615399.60 151.4956 59.9998 32.0000 1.9422 1.9437 413.1796 413.5592 0.0576 -1.0000 -1.0000 5646056 1593615399.70 151.4956 59.9998 32.0000 1.9419 1.9434 413.1785 413.5569 0.0574 -1.0000 -1.0000 5646118 1593615399.80 151.4956 59.9998 32.0000 1.9425 1.9439 413.1168 413.4948 0.0574 -1.0000 -1.0000 5646181 1593615399.90 151.4956 59.9998 32.0000 1.9427 1.9442 412.9123 413.2911 0.0576 -1.0000 -1.0000 5646259 1593615400.00 151.4956 59.9998 32.0000 1.9427 1.9442 413.0166 413.3956 0.0576 -1.0000 -1.0000 5646337 1593615400.10 151.4956 59.9998 32.0000 1.9424 1.9439 413.0978 413.4763 0.0575 -1.0000 -1.0000 5646399 1593615400.20 151.4976 59.9998 32.0000 1.9419 1.9433 413.1685 413.5468 0.0575 -1.0000 -1.0000 5646743 1593615400.30 151.5330 59.9998 32.0000 1.9420 1.9435 413.0835 413.4620 0.0575 -1.0000 -1.0000 5646805 1593615400.40 151.5330 59.9998 32.0000 1.9427 1.9441 412.9716 413.3493 0.0574 -1.0000 -1.0000 5646868 1593615400.50 151.5330 59.9998 32.0000 1.9431 1.9446 413.0006 413.3791 0.0575 -1.0000 -1.0000 5646946 1593615400.60 151.5330 59.9998 32.0000 1.9435 1.9450 413.0047 413.3834 0.0576 -1.0000 -1.0000 5647008 1593615400.70 151.5330 59.9998 32.0000 1.9427 1.9442 413.0013 413.3789 0.0574 -1.0000 -1.0000 5647227 1593615400.80 151.5330 59.9998 32.0000 1.9419 1.9434 413.2492 413.6274 0.0574 -1.0000 -1.0000 5647305 1593615400.90 151.4533 59.9998 32.0000 1.9422 1.9437 413.2045 413.5830 0.0575 -1.0000 -1.0000 5647367 1593615401.00 151.4185 59.9998 32.0000 1.9423 1.9437 413.2060 413.5841 0.0575 -1.0000 -1.0000 5647430 1593615401.10 151.4185 59.9998 32.0000 1.9428 1.9443 413.0424 413.4213 0.0575 -1.0000 -1.0000 5647492 1593615401.20 151.4185 59.9998 32.0000 1.9424 1.9439 413.0019 413.3808 0.0576 -1.0000 -1.0000 5647727 1593615401.30 151.4185 59.9998 32.0000 1.9427 1.9442 412.9771 413.3554 0.0575 -1.0000 -1.0000 5647789 1593615401.40 151.4185 59.9998 32.0000 1.9419 1.9434 413.0206 413.3989 0.0574 -1.0000 -1.0000 5647867 1593615401.50 151.4732 59.9998 32.0000 1.9422 1.9437 413.1402 413.5191 0.0576 -1.0000 -1.0000 5647930 1593615401.60 151.4732 59.9998 32.0000 1.9425 1.9439 413.1750 413.5537 0.0575 -1.0000 -1.0000 5647992 1593615401.70 151.4732 59.9998 32.0000 1.9426 1.9441 413.0909 413.4695 0.0574 -1.0000 -1.0000 5648336 1593615401.80 151.4732 59.9998 32.0000 1.9436 1.9450 413.0421 413.4222 0.0577 -1.0000 -1.0000 5648414 1593615401.90 151.4732 59.9998 32.0000 1.9423 1.9437 412.9610 413.3396 0.0574 -1.0000 -1.0000 5648492 1593615402.00 151.4610 59.9998 32.0000 1.9433 1.9448 412.9733 413.3518 0.0576 -1.0000 -1.0000 5648555 1593615402.10 151.4610 59.9998 32.0000 1.9427 1.9442 412.9765 413.3546 0.0575 -1.0000 -1.0000 5648617 1593615402.20 151.4610 59.9998 32.0000 1.9430 1.9445 413.1491 413.5281 0.0575 -1.0000 -1.0000 5648992 1593615402.30 151.4610 59.9998 32.0000 1.9428 1.9443 413.1757 413.5541 0.0574 -1.0000 -1.0000 5649055 1593615402.40 151.4610 59.9998 32.0000 1.9429 1.9444 412.9550 413.3329 0.0574 -1.0000 -1.0000 5649117 1593615402.50 151.4610 59.9998 32.0000 1.9431 1.9446 412.9982 413.3765 0.0575 -1.0000 -1.0000 5649195 1593615402.60 151.5085 59.9998 32.0000 1.9432 1.9447 413.0750 413.4540 0.0576 -1.0000 -1.0000 5649258 1593615402.70 151.5085 59.9998 32.0000 1.9425 1.9439 413.1903 413.5684 0.0574 -1.0000 -1.0000 5649320 1593615402.80 151.5085 59.9998 32.0000 1.9429 1.9444 413.1887 413.5672 0.0575 -1.0000 -1.0000 5649398 1593615402.90 151.5085 59.9998 32.0000 1.9424 1.9438 413.2264 413.6052 0.0575 -1.0000 -1.0000 5649461 1593615403.00 151.5085 59.9998 32.0000 1.9431 1.9445 413.0110 413.3902 0.0575 -1.0000 -1.0000 5649523 1593615403.10 151.5134 59.9998 32.0000 1.9429 1.9444 412.9219 413.3002 0.0575 -1.0000 -1.0000 5649586 1593615403.20 151.5141 59.9998 32.0000 1.9429 1.9444 413.0282 413.4072 0.0576 -1.0000 -1.0000 5649664 1593615403.30 151.5141 59.9998 32.0000 1.9422 1.9437 413.1157 413.4949 0.0576 -1.0000 -1.0000 5649726 1593615403.40 151.5141 59.9998 32.0000 1.9432 1.9447 413.1739 413.5526 0.0575 -1.0000 -1.0000 5649789 1593615403.50 151.5141 59.9998 32.0000 1.9428 1.9443 413.0760 413.4544 0.0575 -1.0000 -1.0000 5649851 1593615403.60 151.5141 59.9998 32.0000 1.9430 1.9445 413.0006 413.3786 0.0575 -1.0000 -1.0000 5649914 1593615403.70 151.4428 59.9998 32.0000 1.9430 1.9444 412.9674 413.3457 0.0575 -1.0000 -1.0000 5649992 1593615403.80 151.4428 59.9998 32.0000 1.9427 1.9442 412.8943 413.2715 0.0574 -1.0000 -1.0000 5650273 1593615403.90 151.4428 59.9998 32.0000 1.9426 1.9441 413.1812 413.5607 0.0575 -1.0000 -1.0000 5650351 1593615404.00 151.4428 59.9998 32.0000 1.9425 1.9439 413.2088 413.5879 0.0576 -1.0000 -1.0000 5650414 1593615404.10 151.4428 59.9998 32.0000 1.9427 1.9442 413.1221 413.5019 0.0576 -1.0000 -1.0000 5650476 1593615404.20 151.5419 59.9998 32.0000 1.9431 1.9446 413.0644 413.4421 0.0573 -1.0000 -1.0000 5650539 1593615404.30 151.5419 59.9998 32.0000 1.9424 1.9439 413.0079 413.3881 0.0577 -1.0000 -1.0000 5650976 1593615404.40 151.5419 59.9998 32.0000 1.9431 1.9445 413.0018 413.3799 0.0575 -1.0000 -1.0000 5651038 1593615404.50 151.5419 59.9998 32.0000 1.9425 1.9439 413.1491 413.5277 0.0574 -1.0000 -1.0000 5651101 1593615404.60 151.5419 59.9998 32.0000 1.9417 1.9431 413.1934 413.5723 0.0575 -1.0000 -1.0000 5651163 1593615404.70 151.5413 60.0000 32.0000 1.9432 1.9447 413.2337 413.6118 0.0574 -1.0000 -1.0000 5651226 1593615404.80 151.5404 60.0002 32.0000 1.9431 1.9445 413.1120 413.4902 0.0574 -1.0000 -1.0000 5651616 1593615404.90 151.5404 60.0002 32.0000 1.9427 1.9442 413.0140 413.3936 0.0576 -1.0000 -1.0000 5651679 1593615405.00 151.5404 60.0002 32.0000 1.9418 1.9433 412.9232 413.3021 0.0576 -1.0000 -1.0000 5651741 1593615405.10 151.5404 60.0002 32.0000 1.9425 1.9439 412.8910 413.2707 0.0577 -1.0000 -1.0000 5651820 1593615405.20 151.5404 60.0002 32.0000 1.9429 1.9444 413.0181 413.3965 0.0574 -1.0000 -1.0000 5651882 1593615405.30 151.5700 60.0002 32.0000 1.9429 1.9443 413.0211 413.3989 0.0574 -1.0000 -1.0000 5651944 1593615405.40 151.5700 60.0002 32.0000 1.9424 1.9438 413.1597 413.5384 0.0575 -1.0000 -1.0000 5652023 1593615405.50 151.5700 60.0002 32.0000 1.9421 1.9436 413.0921 413.4702 0.0575 -1.0000 -1.0000 5652085 1593615405.60 151.5700 60.0002 32.0000 1.9429 1.9444 412.9815 413.3601 0.0575 -1.0000 -1.0000 5652148 1593615405.70 151.5700 60.0002 32.0000 1.9431 1.9445 412.9016 413.2799 0.0574 -1.0000 -1.0000 5652210 1593615405.80 151.5700 60.0002 32.0000 1.9428 1.9443 412.8957 413.2730 0.0574 -1.0000 -1.0000 5652273 1593615405.90 151.5234 60.0002 32.0000 1.9422 1.9437 413.0528 413.4312 0.0575 -1.0000 -1.0000 5652710 1593615406.00 151.5008 60.0002 32.0000 1.9419 1.9434 413.0771 413.4553 0.0575 -1.0000 -1.0000 5652773 1593615406.10 151.5008 60.0002 32.0000 1.9418 1.9433 413.1203 413.4993 0.0575 -1.0000 -1.0000 5652835 1593615406.20 151.5008 60.0002 32.0000 1.9423 1.9437 413.1759 413.5540 0.0575 -1.0000 -1.0000 5652913 1593615406.30 151.5008 60.0002 32.0000 1.9425 1.9439 412.9431 413.3224 0.0575 -1.0000 -1.0000 5652976 1593615406.40 151.5008 60.0002 32.0000 1.9435 1.9449 412.8548 413.2328 0.0575 -1.0000 -1.0000 5653210 1593615406.50 151.5855 60.0002 32.0000 1.9426 1.9440 412.7929 413.1710 0.0575 -1.0000 -1.0000 5653288 1593615406.60 151.5855 60.0002 32.0000 1.9434 1.9448 413.0188 413.3978 0.0576 -1.0000 -1.0000 5653350 1593615406.70 151.5855 60.0002 32.0000 1.9424 1.9438 413.1602 413.5392 0.0575 -1.0000 -1.0000 5653413 1593615406.80 151.5855 60.0002 32.0000 1.9423 1.9437 413.1874 413.5666 0.0575 -1.0000 -1.0000 5653491 1593615406.90 151.5855 60.0002 32.0000 1.9422 1.9436 413.1235 413.5021 0.0576 -1.0000 -1.0000 5653554 1593615407.00 151.5220 60.0002 32.0000 1.9425 1.9440 413.0749 413.4532 0.0575 -1.0000 -1.0000 5653616 1593615407.10 151.5220 60.0002 32.0000 1.9435 1.9450 413.0053 413.3841 0.0575 -1.0000 -1.0000 5653694 1593615407.20 151.5220 60.0002 32.0000 1.9433 1.9448 412.9579 413.3361 0.0574 -1.0000 -1.0000 5653757 1593615407.30 151.5220 60.0002 32.0000 1.9424 1.9438 413.0118 413.3897 0.0574 -1.0000 -1.0000 5653819 1593615407.40 151.5220 60.0002 32.0000 1.9426 1.9440 413.1624 413.5406 0.0574 -1.0000 -1.0000 5653882 1593615407.50 151.5220 60.0002 32.0000 1.9419 1.9434 413.1745 413.5531 0.0575 -1.0000 -1.0000 5653944 1593615407.60 151.3952 60.0002 32.0000 1.9419 1.9434 413.1934 413.5723 0.0576 -1.0000 -1.0000 5654007 1593615407.70 151.3952 60.0002 32.0000 1.9428 1.9443 413.0252 413.4039 0.0575 -1.0000 -1.0000 5654085 1593615407.80 151.3952 60.0002 32.0000 1.9426 1.9440 412.8563 413.2349 0.0576 -1.0000 -1.0000 5654147 1593615407.90 151.3952 60.0002 32.0000 1.9423 1.9438 412.9622 413.3408 0.0575 -1.0000 -1.0000 5654491 1593615408.00 151.3952 60.0002 32.0000 1.9411 1.9426 413.1100 413.4887 0.0575 -1.0000 -1.0000 5654553 1593615408.10 151.4779 60.0002 32.0000 1.9410 1.9425 413.1244 413.5022 0.0574 -1.0000 -1.0000 5654616 1593615408.20 151.4779 60.0002 32.0000 1.9420 1.9435 413.0967 413.4756 0.0575 -1.0000 -1.0000 5654694 1593615408.30 151.4779 60.0002 32.0000 1.9432 1.9446 413.1403 413.5192 0.0576 -1.0000 -1.0000 5654757 1593615408.40 151.4779 60.0002 32.0000 1.9430 1.9444 413.0597 413.4381 0.0574 -1.0000 -1.0000 5655100 1593615408.50 151.4779 60.0002 32.0000 1.9438 1.9453 412.8992 413.2770 0.0575 -1.0000 -1.0000 5655162 1593615408.60 151.4723 60.0002 32.0000 1.9432 1.9446 412.9067 413.2853 0.0575 -1.0000 -1.0000 5655225 1593615408.70 151.4169 60.0002 32.0000 1.9429 1.9444 412.9537 413.3309 0.0573 -1.0000 -1.0000 5655287 1593615408.80 151.4169 60.0002 32.0000 1.9427 1.9442 413.0464 413.4245 0.0574 -1.0000 -1.0000 5655366 1593615408.90 151.4169 60.0002 32.0000 1.9418 1.9432 413.0915 413.4697 0.0574 -1.0000 -1.0000 5656209 1593615409.00 151.4169 60.0002 32.0000 1.9422 1.9437 413.0767 413.4559 0.0576 -1.0000 -1.0000 5656272 1593615409.10 151.4169 60.0002 32.0000 1.9429 1.9443 413.0268 413.4050 0.0574 -1.0000 -1.0000 5656350 1593615409.20 151.4169 60.0002 32.0000 1.9432 1.9446 412.9429 413.3211 0.0575 -1.0000 -1.0000 5656412 1593615409.30 151.4389 60.0002 32.0000 1.9426 1.9441 412.9051 413.2841 0.0576 -1.0000 -1.0000 5656475 1593615409.40 151.4389 60.0002 32.0000 1.9432 1.9446 412.9736 413.3507 0.0572 -1.0000 -1.0000 5656553 1593615409.50 151.4389 60.0002 32.0000 1.9427 1.9441 413.0140 413.3916 0.0574 -1.0000 -1.0000 5656615 1593615409.60 151.4389 60.0002 32.0000 1.9422 1.9436 413.1549 413.5338 0.0576 -1.0000 -1.0000 5656678 1593615409.70 151.4389 60.0002 32.0000 1.9426 1.9441 413.1747 413.5543 0.0577 -1.0000 -1.0000 5656740 1593615409.80 151.4604 60.0000 32.0000 1.9428 1.9442 413.1381 413.5172 0.0576 -1.0000 -1.0000 5656819 1593615409.90 151.4725 59.9998 32.0000 1.9429 1.9443 413.0601 413.4391 0.0576 -1.0000 -1.0000 5656897 1593615410.00 151.4725 59.9998 32.0000 1.9427 1.9442 413.0278 413.4072 0.0577 -1.0000 -1.0000 5656959 1593615410.10 151.4725 59.9998 32.0000 1.9428 1.9442 412.9989 413.3784 0.0575 -1.0000 -1.0000 5657021 1593615410.20 151.4725 59.9998 32.0000 1.9425 1.9439 413.1608 413.5399 0.0577 -1.0000 -1.0000 5657100 1593615410.30 151.4725 59.9998 32.0000 1.9432 1.9447 413.1646 413.5438 0.0575 -1.0000 -1.0000 5657162 1593615410.40 151.4725 59.9998 32.0000 1.9433 1.9448 413.1203 413.4986 0.0574 -1.0000 -1.0000 5657225 1593615410.50 151.5144 59.9998 32.0000 1.9435 1.9449 413.1010 413.4798 0.0576 -1.0000 -1.0000 5657287 1593615410.60 151.6122 59.9998 32.0000 1.9438 1.9452 413.0312 413.4099 0.0575 -1.0000 -1.0000 5657350 1593615410.70 151.6122 59.9998 32.0000 1.9425 1.9440 413.0209 413.3993 0.0575 -1.0000 -1.0000 5657412 1593615410.80 151.6122 59.9998 32.0000 1.9425 1.9439 413.1803 413.5587 0.0574 -1.0000 -1.0000 5657490 1593615410.90 151.6122 59.9998 32.0000 1.9425 1.9440 413.1005 413.4793 0.0576 -1.0000 -1.0000 5657553 1593615411.00 151.6122 59.9998 32.0000 1.9425 1.9440 412.9912 413.3706 0.0576 -1.0000 -1.0000 5657615 1593615411.10 151.6122 59.9998 32.0000 1.9435 1.9450 413.0044 413.3830 0.0575 -1.0000 -1.0000 5657693 1593615411.20 151.6122 59.9998 32.0000 1.9432 1.9447 412.9661 413.3456 0.0576 -1.0000 -1.0000 5657756 1593615411.30 151.6122 59.9998 32.0000 1.9433 1.9448 413.0211 413.3995 0.0575 -1.0000 -1.0000 5657818 1593615411.40 151.6122 59.9998 32.0000 1.9419 1.9433 413.2430 413.6219 0.0575 -1.0000 -1.0000 5657881 1593615411.50 151.6122 59.9998 32.0000 1.9422 1.9437 413.1683 413.5472 0.0575 -1.0000 -1.0000 5658022 1593615411.60 151.6122 59.9998 32.0000 1.9426 1.9440 413.2032 413.5819 0.0575 -1.0000 -1.0000 5658068 1593615411.70 151.5978 59.9998 32.0000 1.9433 1.9448 413.1282 413.5067 0.0575 -1.0000 -1.0000 5658146 1593615411.80 151.5978 59.9998 32.0000 1.9434 1.9449 412.9720 413.3504 0.0575 -1.0000 -1.0000 5658209 1593615411.90 151.5978 59.9998 32.0000 1.9430 1.9445 412.9977 413.3759 0.0574 -1.0000 -1.0000 5658287 1593615412.00 151.5978 59.9998 32.0000 1.9426 1.9441 413.0995 413.4770 0.0573 -1.0000 -1.0000 5659224 1593615412.10 151.5978 59.9998 32.0000 1.9426 1.9440 413.1416 413.5193 0.0574 -1.0000 -1.0000 5659287 1593615412.20 151.5978 59.9998 32.0000 1.9427 1.9442 413.1156 413.4940 0.0575 -1.0000 -1.0000 5659349 1593615412.30 151.5799 59.9998 32.0000 1.9430 1.9444 412.9951 413.3741 0.0575 -1.0000 -1.0000 5659412 1593615412.40 151.5425 59.9998 32.0000 1.9440 1.9455 413.0249 413.4033 0.0575 -1.0000 -1.0000 5659490 1593615412.50 151.5425 59.9998 32.0000 1.9434 1.9449 412.9569 413.3353 0.0575 -1.0000 -1.0000 5659552 1593615412.60 151.5425 59.9998 32.0000 1.9430 1.9445 412.9891 413.3672 0.0575 -1.0000 -1.0000 5659615 1593615412.70 151.5425 59.9998 32.0000 1.9420 1.9434 413.0127 413.3920 0.0577 -1.0000 -1.0000 5659677 1593615412.80 151.5425 59.9998 32.0000 1.9425 1.9440 413.1921 413.5699 0.0575 -1.0000 -1.0000 5659755 1593615412.90 151.5425 59.9998 32.0000 1.9430 1.9444 413.1578 413.5381 0.0577 -1.0000 -1.0000 5659818 1593615413.00 151.5445 59.9998 32.0000 1.9420 1.9435 413.1033 413.4825 0.0576 -1.0000 -1.0000 5659880 1593615413.10 151.5445 59.9998 32.0000 1.9423 1.9438 413.0340 413.4128 0.0576 -1.0000 -1.0000 5659943 1593615413.20 151.5445 59.9998 32.0000 1.9421 1.9436 412.9821 413.3608 0.0575 -1.0000 -1.0000 5700005 1593615413.30 151.5445 59.9998 32.0000 1.9423 1.9438 412.9996 413.3779 0.0575 -1.0000 -1.0000 5700068 1593615413.40 151.5445 59.9998 32.0000 1.9423 1.9437 413.0480 413.4259 0.0574 -1.0000 -1.0000 5700146 1593615413.50 151.5445 59.9998 32.0000 1.9416 1.9431 413.1072 413.4856 0.0574 -1.0000 -1.0000 5700208 1593615413.60 151.5103 59.9998 32.0000 1.9423 1.9437 413.1575 413.5357 0.0574 -1.0000 -1.0000 5700271 1593615413.70 151.5103 59.9998 32.0000 1.9422 1.9437 413.0466 413.4248 0.0574 -1.0000 -1.0000 5700349 1593615413.80 151.5103 59.9998 32.0000 1.9426 1.9441 412.9900 413.3681 0.0575 -1.0000 -1.0000 5700411 1593615413.90 151.5103 59.9998 32.0000 1.9426 1.9440 412.8905 413.2684 0.0575 -1.0000 -1.0000 5700474 1593615414.00 151.5103 59.9998 32.0000 1.9422 1.9437 412.9244 413.3032 0.0575 -1.0000 -1.0000 5700552 1593615414.10 151.5103 59.9998 32.0000 1.9420 1.9435 412.9853 413.3637 0.0575 -1.0000 -1.0000 5701067 1593615414.20 151.5103 59.9998 32.0000 1.9410 1.9424 413.0495 413.4274 0.0575 -1.0000 -1.0000 5701145 1593615414.30 151.5103 59.9998 32.0000 1.9421 1.9436 413.0484 413.4276 0.0576 -1.0000 -1.0000 5701208 1593615414.40 151.5103 59.9998 32.0000 1.9428 1.9443 413.0194 413.3984 0.0576 -1.0000 -1.0000 5701270 1593615414.50 151.5103 59.9998 32.0000 1.9427 1.9442 412.9658 413.3442 0.0575 -1.0000 -1.0000 5701333 1593615414.60 151.5103 59.9998 32.0000 1.9424 1.9439 412.8439 413.2223 0.0575 -1.0000 -1.0000 5701395 1593615414.70 151.4666 60.0001 32.0000 1.9424 1.9439 412.9223 413.3022 0.0577 -1.0000 -1.0000 5701474 1593615414.80 151.4666 60.0001 32.0000 1.9416 1.9431 412.9743 413.3527 0.0575 -1.0000 -1.0000 5701552 1593615414.90 151.4666 60.0001 32.0000 1.9422 1.9437 413.0802 413.4598 0.0577 -1.0000 -1.0000 5701614 1593615415.00 151.4666 60.0001 32.0000 1.9420 1.9435 413.1189 413.4971 0.0575 -1.0000 -1.0000 5701677 1593615415.10 151.4666 60.0001 32.0000 1.9415 1.9430 413.1600 413.5389 0.0575 -1.0000 -1.0000 5701755 1593615415.20 151.4666 60.0001 32.0000 1.9421 1.9436 413.1240 413.5033 0.0576 -1.0000 -1.0000 5701817 1593615415.30 151.4656 60.0001 32.0000 1.9425 1.9440 413.0846 413.4635 0.0576 -1.0000 -1.0000 5701880 1593615415.40 151.4416 60.0001 32.0000 1.9420 1.9435 412.9945 413.3737 0.0576 -1.0000 -1.0000 5701942 1593615415.50 151.4416 60.0001 32.0000 1.9425 1.9440 412.8883 413.2669 0.0575 -1.0000 -1.0000 5702005 1593615415.60 151.4416 60.0001 32.0000 1.9414 1.9429 412.9800 413.3580 0.0574 -1.0000 -1.0000 5702192 1593615415.70 151.4416 60.0001 32.0000 1.9418 1.9433 412.9740 413.3527 0.0576 -1.0000 -1.0000 5702255 1593615415.80 151.4416 60.0001 32.0000 1.9416 1.9430 413.1720 413.5510 0.0576 -1.0000 -1.0000 5702317 1593615415.90 151.4416 60.0001 32.0000 1.9416 1.9430 413.1600 413.5396 0.0577 -1.0000 -1.0000 5702395 1593615416.00 151.4416 60.0001 32.0000 1.9417 1.9432 413.0377 413.4164 0.0576 -1.0000 -1.0000 5702458 1593615416.10 151.4416 60.0001 32.0000 1.9422 1.9437 413.0074 413.3871 0.0577 -1.0000 -1.0000 5702755 1593615416.20 151.4416 60.0001 32.0000 1.9424 1.9438 412.8928 413.2713 0.0575 -1.0000 -1.0000 5702817 1593615416.30 151.4416 60.0001 32.0000 1.9426 1.9441 412.9162 413.2948 0.0575 -1.0000 -1.0000 5702879 1593615416.40 151.4598 60.0001 32.0000 1.9427 1.9442 412.9579 413.3356 0.0574 -1.0000 -1.0000 5702942 1593615416.50 151.4682 60.0001 32.0000 1.9424 1.9439 413.1385 413.5170 0.0575 -1.0000 -1.0000 5703020 1593615416.60 151.4682 60.0001 32.0000 1.9424 1.9439 413.0800 413.4588 0.0575 -1.0000 -1.0000 5703254 1593615416.70 151.4682 60.0001 32.0000 1.9423 1.9438 413.0503 413.4287 0.0575 -1.0000 -1.0000 5703317 1593615416.80 151.4682 60.0001 32.0000 1.9435 1.9450 412.9005 413.2782 0.0574 -1.0000 -1.0000 5703379 1593615416.90 151.4682 60.0001 32.0000 1.9431 1.9445 413.0540 413.4327 0.0576 -1.0000 -1.0000 5703442 1593615417.00 151.4682 60.0001 32.0000 1.9422 1.9436 413.0938 413.4733 0.0576 -1.0000 -1.0000 5703504 1593615417.10 151.4534 60.0001 32.0000 1.9421 1.9435 413.1152 413.4938 0.0575 -1.0000 -1.0000 5703754 1593615417.20 151.4534 60.0001 32.0000 1.9417 1.9432 413.1012 413.4795 0.0574 -1.0000 -1.0000 5703832 1593615417.30 151.4534 60.0001 32.0000 1.9427 1.9441 413.1483 413.5274 0.0576 -1.0000 -1.0000 5703895 1593615417.40 151.4534 60.0001 32.0000 1.9426 1.9440 413.2277 413.6064 0.0576 -1.0000 -1.0000 5703958 1593615417.50 151.4534 60.0001 32.0000 1.9429 1.9443 413.0805 413.4597 0.0575 -1.0000 -1.0000 5704020 1593615417.60 151.4585 60.0001 32.0000 1.9428 1.9443 412.9422 413.3216 0.0577 -1.0000 -1.0000 5704083 1593615417.70 151.4599 60.0001 32.0000 1.9425 1.9440 412.9605 413.3394 0.0575 -1.0000 -1.0000 5704160 1593615417.80 151.4599 60.0001 32.0000 1.9428 1.9442 413.0114 413.3900 0.0575 -1.0000 -1.0000 5704223 1593615417.90 151.4599 60.0001 32.0000 1.9422 1.9436 413.1852 413.5644 0.0576 -1.0000 -1.0000 5704301 1593615418.00 151.4599 60.0001 32.0000 1.9423 1.9438 413.1352 413.5140 0.0576 -1.0000 -1.0000 5704364 1593615418.10 151.4593 60.0001 32.0000 1.9430 1.9445 413.0905 413.4697 0.0576 -1.0000 -1.0000 5704536 1593615418.20 151.4135 60.0001 32.0000 1.9426 1.9440 412.9882 413.3677 0.0576 -1.0000 -1.0000 5704613 1593615418.30 151.4135 60.0001 32.0000 1.9428 1.9443 412.9229 413.3015 0.0575 -1.0000 -1.0000 5704676 1593615418.40 151.4135 60.0001 32.0000 1.9424 1.9439 413.1223 413.5010 0.0575 -1.0000 -1.0000 5704738 1593615418.50 151.4135 60.0001 32.0000 1.9420 1.9435 413.1535 413.5329 0.0576 -1.0000 -1.0000 5704801 1593615418.60 151.4135 60.0001 32.0000 1.9420 1.9435 413.1746 413.5531 0.0575 -1.0000 -1.0000 5704864 1593615418.70 151.4247 60.0001 32.0000 1.9423 1.9437 413.0426 413.4212 0.0575 -1.0000 -1.0000 5705238 1593615418.80 151.4865 60.0001 32.0000 1.9433 1.9448 412.9656 413.3441 0.0575 -1.0000 -1.0000 5705316 1593615418.90 151.4865 60.0001 32.0000 1.9427 1.9442 413.1112 413.4898 0.0574 -1.0000 -1.0000 5705379 1593615419.00 151.4865 60.0001 32.0000 1.9428 1.9442 413.1233 413.5018 0.0575 -1.0000 -1.0000 5705441 1593615419.10 151.4865 60.0001 32.0000 1.9423 1.9438 413.2346 413.6140 0.0576 -1.0000 -1.0000 5705519 1593615419.20 151.4865 60.0001 32.0000 1.9428 1.9442 413.2207 413.6001 0.0576 -1.0000 -1.0000 5705691 1593615419.30 151.4865 60.0001 32.0000 1.9424 1.9438 413.1116 413.4892 0.0573 -1.0000 -1.0000 5705754 1593615419.40 151.4837 60.0001 32.0000 1.9435 1.9450 413.0793 413.4574 0.0575 -1.0000 -1.0000 5705832 1593615419.50 151.4829 60.0001 32.0000 1.9433 1.9448 412.9016 413.2798 0.0575 -1.0000 -1.0000 5705894 1593615419.60 151.4829 60.0001 32.0000 1.9428 1.9443 412.9107 413.2896 0.0576 -1.0000 -1.0000 5705957 1593615419.70 151.4829 60.0001 32.0000 1.9432 1.9446 412.9702 413.3489 0.0575 -1.0000 -1.0000 5706238 1593615419.80 151.4829 60.0001 32.0000 1.9421 1.9436 413.0960 413.4748 0.0575 -1.0000 -1.0000 5706301 1593615419.90 151.4829 60.0001 32.0000 1.9421 1.9435 413.2456 413.6247 0.0575 -1.0000 -1.0000 5706379 1593615420.00 151.5145 60.0001 32.0000 1.9428 1.9443 413.1135 413.4922 0.0575 -1.0000 -1.0000 5706441 1593615420.10 151.5145 60.0001 32.0000 1.9429 1.9444 412.9660 413.3448 0.0576 -1.0000 -1.0000 5706504 1593615420.20 151.5145 60.0001 32.0000 1.9429 1.9444 412.9175 413.2971 0.0576 -1.0000 -1.0000 5706566 1593615420.30 151.5145 60.0001 32.0000 1.9426 1.9441 412.9705 413.3491 0.0575 -1.0000 -1.0000 5706629 1593615420.40 151.5145 60.0001 32.0000 1.9430 1.9444 413.0466 413.4260 0.0576 -1.0000 -1.0000 5706707 1593615420.50 151.5145 60.0001 32.0000 1.9423 1.9438 413.1258 413.5052 0.0576 -1.0000 -1.0000 5706769 1593615420.60 151.5145 60.0001 32.0000 1.9420 1.9435 413.2036 413.5829 0.0576 -1.0000 -1.0000 5706832 1593615420.70 151.5960 60.0001 32.0000 1.9423 1.9437 413.1089 413.4870 0.0575 -1.0000 -1.0000 5707019 1593615420.80 151.5960 60.0001 32.0000 1.9425 1.9439 412.9982 413.3770 0.0576 -1.0000 -1.0000 5707082 1593615420.90 151.5960 60.0001 32.0000 1.9428 1.9443 413.0636 413.4430 0.0577 -1.0000 -1.0000 5707144 1593615421.00 151.5960 60.0001 32.0000 1.9425 1.9440 413.0940 413.4722 0.0574 -1.0000 -1.0000 5707222 1593615421.10 151.5960 60.0001 32.0000 1.9427 1.9441 413.2133 413.5923 0.0576 -1.0000 -1.0000 5707300 1593615421.20 151.5960 60.0001 32.0000 1.9427 1.9442 413.1883 413.5681 0.0576 -1.0000 -1.0000 5707519 1593615421.30 151.5960 60.0001 32.0000 1.9426 1.9440 413.1021 413.4813 0.0576 -1.0000 -1.0000 5707582 1593615421.40 151.5345 60.0001 32.0000 1.9425 1.9440 413.0320 413.4108 0.0575 -1.0000 -1.0000 5707660 1593615421.50 151.5132 60.0001 32.0000 1.9431 1.9446 412.9652 413.3439 0.0575 -1.0000 -1.0000 5707722 1593615421.60 151.5132 60.0001 32.0000 1.9425 1.9439 412.9359 413.3145 0.0575 -1.0000 -1.0000 5707785 1593615421.70 151.5132 60.0001 32.0000 1.9420 1.9435 413.0768 413.4557 0.0576 -1.0000 -1.0000 5708082 1593615421.80 151.5132 60.0001 32.0000 1.9420 1.9435 413.1368 413.5164 0.0576 -1.0000 -1.0000 5708144 1593615421.90 151.5132 60.0001 32.0000 1.9429 1.9443 413.1201 413.4983 0.0574 -1.0000 -1.0000 5708207 1593615422.00 151.5013 60.0001 32.0000 1.9428 1.9442 412.9993 413.3775 0.0575 -1.0000 -1.0000 5708285 1593615422.10 151.5013 60.0001 32.0000 1.9416 1.9431 413.0677 413.4461 0.0575 -1.0000 -1.0000 5708347 1593615422.20 151.5013 60.0001 32.0000 1.9416 1.9431 413.1122 413.4906 0.0576 -1.0000 -1.0000 5708535 1593615422.30 151.5013 60.0001 32.0000 1.9419 1.9433 413.1089 413.4883 0.0575 -1.0000 -1.0000 5708597 1593615422.40 151.5013 60.0001 32.0000 1.9428 1.9443 413.0540 413.4328 0.0576 -1.0000 -1.0000 5708659 1593615422.50 151.4960 60.0001 32.0000 1.9423 1.9437 412.9132 413.2915 0.0575 -1.0000 -1.0000 5708722 1593615422.60 151.4949 60.0001 32.0000 1.9428 1.9443 412.9078 413.2874 0.0577 -1.0000 -1.0000 5708785 1593615422.70 151.4949 60.0001 32.0000 1.9426 1.9440 412.9045 413.2835 0.0575 -1.0000 -1.0000 5709519 1593615422.80 151.4949 60.0001 32.0000 1.9419 1.9434 413.1063 413.4846 0.0576 -1.0000 -1.0000 5709597 1593615422.90 151.4949 60.0001 32.0000 1.9422 1.9437 413.1929 413.5723 0.0576 -1.0000 -1.0000 5709659 1593615423.00 151.4950 60.0001 32.0000 1.9419 1.9434 413.2426 413.6224 0.0577 -1.0000 -1.0000 5709722 1593615423.10 151.4958 60.0001 32.0000 1.9418 1.9433 413.1684 413.5479 0.0576 -1.0000 -1.0000 5709800 1593615423.20 151.4958 60.0001 32.0000 1.9431 1.9446 412.9323 413.3114 0.0576 -1.0000 -1.0000 5709862 1593615423.30 151.4958 60.0001 32.0000 1.9427 1.9442 413.0516 413.4301 0.0575 -1.0000 -1.0000 5709925 1593615423.40 151.4958 60.0001 32.0000 1.9426 1.9441 413.0521 413.4313 0.0575 -1.0000 -1.0000 5710003 1593615423.50 151.4958 60.0001 32.0000 1.9425 1.9439 413.1618 413.5405 0.0575 -1.0000 -1.0000 5710066 1593615423.60 151.4703 60.0001 32.0000 1.9426 1.9441 413.1639 413.5429 0.0576 -1.0000 -1.0000 5710128 1593615423.70 151.4703 60.0001 32.0000 1.9422 1.9436 413.0637 413.4430 0.0576 -1.0000 -1.0000 5710190 1593615423.80 151.4703 60.0001 32.0000 1.9427 1.9441 413.0296 413.4086 0.0576 -1.0000 -1.0000 5710253 1593615423.90 151.4703 60.0001 32.0000 1.9425 1.9440 412.9257 413.3048 0.0576 -1.0000 -1.0000 5710331 1593615424.00 151.4703 60.0001 32.0000 1.9426 1.9441 412.9939 413.3727 0.0575 -1.0000 -1.0000 5710393 1593615424.10 151.4703 60.0001 32.0000 1.9423 1.9438 413.0221 413.4007 0.0575 -1.0000 -1.0000 5710456 1593615424.20 151.4201 60.0001 32.0000 1.9416 1.9430 413.1437 413.5229 0.0576 -1.0000 -1.0000 5710534 1593615424.30 151.4201 60.0001 32.0000 1.9422 1.9436 413.0271 413.4059 0.0575 -1.0000 -1.0000 5710706 1593615424.40 151.4201 60.0001 32.0000 1.9427 1.9442 412.9527 413.3318 0.0576 -1.0000 -1.0000 5710769 1593615424.50 151.4201 60.0001 32.0000 1.9424 1.9438 412.9554 413.3349 0.0576 -1.0000 -1.0000 5710847 1593615424.60 151.4201 60.0001 32.0000 1.9422 1.9437 413.0240 413.4026 0.0575 -1.0000 -1.0000 5710909 1593615424.70 151.4259 59.9999 32.0000 1.9416 1.9431 413.1676 413.5460 0.0575 -1.0000 -1.0000 5710971 1593615424.80 151.4286 59.9998 32.0000 1.9418 1.9432 413.1914 413.5716 0.0577 -1.0000 -1.0000 5711268 1593615424.90 151.4286 59.9998 32.0000 1.9422 1.9436 413.2096 413.5881 0.0574 -1.0000 -1.0000 5711331 1593615425.00 151.4286 59.9998 32.0000 1.9427 1.9442 413.0625 413.4418 0.0576 -1.0000 -1.0000 5711393 1593615425.10 151.4286 59.9998 32.0000 1.9427 1.9441 413.0611 413.4398 0.0575 -1.0000 -1.0000 5711487 1593615425.20 151.4286 59.9998 32.0000 1.9431 1.9445 412.9956 413.3745 0.0576 -1.0000 -1.0000 5711565 1593615425.30 151.4999 59.9998 32.0000 1.9430 1.9444 412.9646 413.3441 0.0577 -1.0000 -1.0000 5711737 1593615425.40 151.4999 59.9998 32.0000 1.9420 1.9435 413.1773 413.5572 0.0577 -1.0000 -1.0000 5711799 1593615425.50 151.4999 59.9998 32.0000 1.9428 1.9443 413.2873 413.6667 0.0576 -1.0000 -1.0000 5711862 1593615425.60 151.4999 59.9998 32.0000 1.9430 1.9445 413.1514 413.5311 0.0576 -1.0000 -1.0000 5711924 1593615425.70 151.4999 59.9998 32.0000 1.9431 1.9446 413.0228 413.4020 0.0576 -1.0000 -1.0000 5712003 1593615425.80 151.5403 59.9998 32.0000 1.9432 1.9446 412.9284 413.3080 0.0577 -1.0000 -1.0000 5712284 1593615425.90 151.5403 59.9998 32.0000 1.9427 1.9442 412.9724 413.3523 0.0577 -1.0000 -1.0000 5712346 1593615426.00 151.5403 59.9998 32.0000 1.9431 1.9446 413.0525 413.4318 0.0576 -1.0000 -1.0000 5712409 1593615426.10 151.5403 59.9998 32.0000 1.9427 1.9442 413.2174 413.5964 0.0576 -1.0000 -1.0000 5712471 1593615426.20 151.5403 59.9998 32.0000 1.9423 1.9437 413.2679 413.6476 0.0576 -1.0000 -1.0000 5712549 1593615426.30 151.5418 59.9998 32.0000 1.9426 1.9441 413.1648 413.5431 0.0575 -1.0000 -1.0000 5712784 1593615426.40 151.5627 59.9998 32.0000 1.9432 1.9447 413.0401 413.4186 0.0575 -1.0000 -1.0000 5712846 1593615426.50 151.5627 59.9998 32.0000 1.9433 1.9447 412.9438 413.3230 0.0577 -1.0000 -1.0000 5712908 1593615426.60 151.5627 59.9998 32.0000 1.9432 1.9446 412.9058 413.2846 0.0576 -1.0000 -1.0000 5712971 1593615426.70 151.5627 59.9998 32.0000 1.9427 1.9441 413.0603 413.4394 0.0576 -1.0000 -1.0000 5713033 1593615426.80 151.5627 59.9998 32.0000 1.9429 1.9444 413.1623 413.5416 0.0576 -1.0000 -1.0000 5713111 1593615426.90 151.5620 59.9998 32.0000 1.9423 1.9438 413.1509 413.5303 0.0577 -1.0000 -1.0000 5713439 1593615427.00 151.5620 59.9998 32.0000 1.9417 1.9432 413.1704 413.5498 0.0576 -1.0000 -1.0000 5713502 1593615427.10 151.5620 59.9998 32.0000 1.9433 1.9448 413.0787 413.4581 0.0577 -1.0000 -1.0000 5713564 1593615427.20 151.5620 59.9998 32.0000 1.9435 1.9450 412.9489 413.3287 0.0577 -1.0000 -1.0000 5713627 1593615427.30 151.5620 59.9998 32.0000 1.9428 1.9443 412.9220 413.3001 0.0574 -1.0000 -1.0000 5713705 1593615427.40 151.5620 59.9998 32.0000 1.9422 1.9437 412.9353 413.3150 0.0577 -1.0000 -1.0000 5713955 1593615427.50 151.5431 59.9998 32.0000 1.9422 1.9436 413.0757 413.4555 0.0577 -1.0000 -1.0000 5714017 1593615427.60 151.5431 59.9998 32.0000 1.9419 1.9434 413.2240 413.6037 0.0576 -1.0000 -1.0000 5714080 1593615427.70 151.5431 59.9998 32.0000 1.9428 1.9443 413.1284 413.5078 0.0576 -1.0000 -1.0000 5714143 1593615427.80 151.5431 59.9998 32.0000 1.9427 1.9441 413.0253 413.4048 0.0577 -1.0000 -1.0000 5714205 1593615427.90 151.5431 59.9998 32.0000 1.9436 1.9451 412.9071 413.2856 0.0575 -1.0000 -1.0000 5714455 1593615428.00 151.5067 59.9998 32.0000 1.9428 1.9443 412.9907 413.3700 0.0576 -1.0000 -1.0000 5714518 1593615428.10 151.5019 59.9998 32.0000 1.9421 1.9436 413.0098 413.3895 0.0577 -1.0000 -1.0000 5714596 1593615428.20 151.5019 59.9998 32.0000 1.9420 1.9435 413.1238 413.5022 0.0575 -1.0000 -1.0000 5714674 1593615428.30 151.5019 59.9998 32.0000 1.9419 1.9434 413.0739 413.4536 0.0576 -1.0000 -1.0000 5714736 1593615428.40 151.5019 59.9998 32.0000 1.9425 1.9439 413.0543 413.4333 0.0576 -1.0000 -1.0000 5715205 1593615428.50 151.4834 59.9998 32.0000 1.9428 1.9442 412.9779 413.3570 0.0576 -1.0000 -1.0000 5715283 1593615428.60 151.4422 59.9998 32.0000 1.9431 1.9446 413.0053 413.3842 0.0576 -1.0000 -1.0000 5715345 1593615428.70 151.4422 59.9998 32.0000 1.9418 1.9433 413.1798 413.5594 0.0577 -1.0000 -1.0000 5715408 1593615428.80 151.4422 59.9998 32.0000 1.9417 1.9432 413.1685 413.5473 0.0576 -1.0000 -1.0000 5715470 1593615428.90 151.4422 59.9998 32.0000 1.9424 1.9439 413.1452 413.5244 0.0576 -1.0000 -1.0000 5715548 1593615429.00 151.4422 59.9998 32.0000 1.9426 1.9441 413.0096 413.3893 0.0577 -1.0000 -1.0000 5715611 1593615429.10 151.4418 59.9998 32.0000 1.9421 1.9436 412.8929 413.2725 0.0577 -1.0000 -1.0000 5715673 1593615429.20 151.4418 59.9998 32.0000 1.9435 1.9450 412.9731 413.3523 0.0576 -1.0000 -1.0000 5715736 1593615429.30 151.4418 59.9998 32.0000 1.9425 1.9440 412.9432 413.3207 0.0574 -1.0000 -1.0000 5715798 1593615429.40 151.4418 59.9998 32.0000 1.9421 1.9436 413.1812 413.5605 0.0576 -1.0000 -1.0000 5715876 1593615429.50 151.4418 59.9998 32.0000 1.9422 1.9437 413.2009 413.5797 0.0575 -1.0000 -1.0000 5715939 1593615429.60 151.4742 59.9994 32.0000 1.9415 1.9430 413.2522 413.6308 0.0575 -1.0000 -1.0000 5716002 1593615429.70 151.4928 59.9991 32.0000 1.9428 1.9442 413.0704 413.4490 0.0575 -1.0000 -1.0000 5716080 1593615429.80 151.4928 59.9991 32.0000 1.9426 1.9440 412.8794 413.2583 0.0576 -1.0000 -1.0000 5716142 1593615429.90 151.4928 59.9991 32.0000 1.9427 1.9441 412.8458 413.2244 0.0576 -1.0000 -1.0000 5716205 1593615430.00 151.4928 59.9991 32.0000 1.9426 1.9441 413.0367 413.4159 0.0576 -1.0000 -1.0000 5716267 1593615430.10 151.4928 59.9991 32.0000 1.9421 1.9435 413.1533 413.5329 0.0577 -1.0000 -1.0000 5716330 1593615430.20 151.4262 59.9991 32.0000 1.9420 1.9435 413.0982 413.4778 0.0577 -1.0000 -1.0000 5716408 1593615430.30 151.4262 59.9991 32.0000 1.9426 1.9441 413.0734 413.4534 0.0577 -1.0000 -1.0000 5716470 1593615430.40 151.4262 59.9991 32.0000 1.9427 1.9442 413.0809 413.4594 0.0576 -1.0000 -1.0000 5716533 1593615430.50 151.4262 59.9991 32.0000 1.9426 1.9441 412.8471 413.2267 0.0576 -1.0000 -1.0000 5716767 1593615430.60 151.4262 59.9991 32.0000 1.9432 1.9447 412.9293 413.3080 0.0575 -1.0000 -1.0000 5716829 1593615430.70 151.4244 59.9991 32.0000 1.9434 1.9449 413.0513 413.4308 0.0576 -1.0000 -1.0000 5716892 1593615430.80 151.4244 59.9991 32.0000 1.9423 1.9438 413.0278 413.4066 0.0575 -1.0000 -1.0000 5716970 1593615430.90 151.4244 59.9991 32.0000 1.9427 1.9441 413.1124 413.4913 0.0576 -1.0000 -1.0000 5717032 1593615431.00 151.4244 59.9991 32.0000 1.9427 1.9442 413.1120 413.4928 0.0577 -1.0000 -1.0000 5717267 1593615431.10 151.4244 59.9991 32.0000 1.9426 1.9441 413.0292 413.4081 0.0576 -1.0000 -1.0000 5717329 1593615431.20 151.4244 59.9991 32.0000 1.9425 1.9439 412.9836 413.3628 0.0576 -1.0000 -1.0000 5717392 1593615431.30 151.4395 59.9991 32.0000 1.9422 1.9437 413.0009 413.3800 0.0576 -1.0000 -1.0000 5717454 1593615431.40 151.4413 59.9991 32.0000 1.9418 1.9432 413.1176 413.4974 0.0577 -1.0000 -1.0000 5717532 1593615431.50 151.4413 59.9991 32.0000 1.9424 1.9438 413.1348 413.5154 0.0578 -1.0000 -1.0000 5717798 1593615431.60 151.4413 59.9991 32.0000 1.9423 1.9438 413.1533 413.5333 0.0577 -1.0000 -1.0000 5717860 1593615431.70 151.4413 59.9991 32.0000 1.9433 1.9447 412.9669 413.3460 0.0576 -1.0000 -1.0000 5717923 1593615431.80 151.4429 59.9991 32.0000 1.9430 1.9445 412.9937 413.3736 0.0577 -1.0000 -1.0000 5717986 1593615431.90 151.4565 59.9991 32.0000 1.9428 1.9442 413.0132 413.3927 0.0577 -1.0000 -1.0000 5718064 1593615432.00 151.4565 59.9991 32.0000 1.9423 1.9438 413.1561 413.5356 0.0576 -1.0000 -1.0000 5718251 1593615432.10 151.4565 59.9991 32.0000 1.9421 1.9435 413.2311 413.6097 0.0575 -1.0000 -1.0000 5718314 1593615432.20 151.4565 59.9991 32.0000 1.9429 1.9443 413.1226 413.5021 0.0576 -1.0000 -1.0000 5718391 1593615432.30 151.4565 59.9991 32.0000 1.9430 1.9445 413.0792 413.4591 0.0578 -1.0000 -1.0000 5718454 1593615432.40 151.4380 59.9991 32.0000 1.9430 1.9445 412.9777 413.3570 0.0577 -1.0000 -1.0000 5718517 1593615432.50 151.4380 59.9991 32.0000 1.9425 1.9440 412.8629 413.2428 0.0577 -1.0000 -1.0000 5718767 1593615432.60 151.4380 59.9991 32.0000 1.9429 1.9444 412.8297 413.2082 0.0575 -1.0000 -1.0000 5718829 1593615432.70 151.4380 59.9991 32.0000 1.9426 1.9440 413.0040 413.3833 0.0576 -1.0000 -1.0000 5718891 1593615432.80 151.4380 59.9991 32.0000 1.9423 1.9438 413.0726 413.4519 0.0576 -1.0000 -1.0000 5718954 1593615432.90 151.4309 59.9991 32.0000 1.9426 1.9440 413.1921 413.5713 0.0576 -1.0000 -1.0000 5719016 1593615433.00 151.4278 59.9991 32.0000 1.9423 1.9437 413.0477 413.4273 0.0577 -1.0000 -1.0000 5719751 1593615433.10 151.4278 59.9991 32.0000 1.9433 1.9447 412.8994 413.2779 0.0574 -1.0000 -1.0000 5719829 1593615433.20 151.4278 59.9991 32.0000 1.9428 1.9443 413.0381 413.4173 0.0576 -1.0000 -1.0000 5719891 1593615433.30 151.4278 59.9991 32.0000 1.9428 1.9442 413.0874 413.4668 0.0576 -1.0000 -1.0000 5719954 1593615433.40 151.4278 59.9991 32.0000 1.9422 1.9437 413.1934 413.5726 0.0576 -1.0000 -1.0000 5720032 1593615433.50 151.4954 59.9991 32.0000 1.9420 1.9435 413.0768 413.4566 0.0577 -1.0000 -1.0000 5720094 1593615433.60 151.4954 59.9991 32.0000 1.9423 1.9438 413.0898 413.4696 0.0577 -1.0000 -1.0000 5720157 1593615433.70 151.4954 59.9991 32.0000 1.9426 1.9441 413.0761 413.4549 0.0575 -1.0000 -1.0000 5720219 1593615433.80 151.4954 59.9991 32.0000 1.9427 1.9442 412.9343 413.3139 0.0577 -1.0000 -1.0000 5720282 1593615433.90 151.4954 59.9991 32.0000 1.9430 1.9445 412.8974 413.2770 0.0577 -1.0000 -1.0000 5720360 1593615434.00 151.4477 59.9991 32.0000 1.9430 1.9445 412.9604 413.3396 0.0576 -1.0000 -1.0000 5720454 1593615434.10 151.4477 59.9991 32.0000 1.9429 1.9444 413.0679 413.4474 0.0576 -1.0000 -1.0000 5720516 1593615434.20 151.4477 59.9991 32.0000 1.9423 1.9437 413.2123 413.5916 0.0576 -1.0000 -1.0000 5720594 1593615434.30 151.4477 59.9991 32.0000 1.9430 1.9445 413.1205 413.4995 0.0576 -1.0000 -1.0000 5720657 1593615434.40 151.4477 59.9991 32.0000 1.9427 1.9442 412.9673 413.3466 0.0576 -1.0000 -1.0000 5720719 1593615434.50 151.4477 59.9991 32.0000 1.9421 1.9435 412.9402 413.3193 0.0576 -1.0000 -1.0000 5720797 1593615434.60 151.4262 59.9993 32.0000 1.9421 1.9435 412.9349 413.3148 0.0577 -1.0000 -1.0000 5720969 1593615434.70 151.4262 59.9993 32.0000 1.9421 1.9435 413.1109 413.4901 0.0576 -1.0000 -1.0000 5721031 1593615434.80 151.4262 59.9993 32.0000 1.9416 1.9431 413.1814 413.5614 0.0578 -1.0000 -1.0000 5721110 1593615434.90 151.4262 59.9993 32.0000 1.9421 1.9436 413.1052 413.4846 0.0576 -1.0000 -1.0000 5721172 1593615435.00 151.4262 59.9993 32.0000 1.9417 1.9432 413.0412 413.4204 0.0576 -1.0000 -1.0000 5721235 1593615435.10 151.5116 59.9993 32.0000 1.9427 1.9442 413.0497 413.4287 0.0576 -1.0000 -1.0000 5721516 1593615435.20 151.5116 59.9993 32.0000 1.9433 1.9448 412.9939 413.3728 0.0576 -1.0000 -1.0000 5721578 1593615435.30 151.5116 59.9993 32.0000 1.9419 1.9434 413.1287 413.5086 0.0577 -1.0000 -1.0000 5721641 1593615435.40 151.5116 59.9993 32.0000 1.9416 1.9431 413.1689 413.5483 0.0576 -1.0000 -1.0000 5721719 1593615435.50 151.5116 59.9993 32.0000 1.9420 1.9435 413.3235 413.7040 0.0577 -1.0000 -1.0000 5721781 1593615435.60 151.5016 59.9993 32.0000 1.9431 1.9446 413.0744 413.4545 0.0577 -1.0000 -1.0000 5721953 1593615435.70 151.4787 59.9993 32.0000 1.9427 1.9442 412.9757 413.3554 0.0577 -1.0000 -1.0000 5722032 1593615435.80 151.4787 59.9993 32.0000 1.9430 1.9445 412.9864 413.3667 0.0577 -1.0000 -1.0000 5722094 1593615435.90 151.4787 59.9993 32.0000 1.9431 1.9446 412.9530 413.3318 0.0576 -1.0000 -1.0000 5722156 1593615436.00 151.4787 59.9993 32.0000 1.9422 1.9437 413.0463 413.4265 0.0577 -1.0000 -1.0000 5722219 1593615436.10 151.4787 59.9993 32.0000 1.9420 1.9435 413.2173 413.5965 0.0576 -1.0000 -1.0000 5722453 1593615436.20 151.5523 59.9993 32.0000 1.9416 1.9431 413.2015 413.5812 0.0577 -1.0000 -1.0000 5722531 1593615436.30 151.5523 59.9993 32.0000 1.9426 1.9441 413.0761 413.4556 0.0577 -1.0000 -1.0000 5722594 1593615436.40 151.5523 59.9993 32.0000 1.9432 1.9447 412.9656 413.3453 0.0577 -1.0000 -1.0000 5722656 1593615436.50 151.5523 59.9993 32.0000 1.9433 1.9448 412.8552 413.2341 0.0576 -1.0000 -1.0000 5722734 1593615436.60 151.5523 59.9993 32.0000 1.9430 1.9445 412.9860 413.3654 0.0576 -1.0000 -1.0000 5723718 1593615436.70 151.5837 59.9993 32.0000 1.9422 1.9437 413.1751 413.5543 0.0576 -1.0000 -1.0000 5723781 1593615436.80 151.5936 59.9993 32.0000 1.9421 1.9436 413.2816 413.6608 0.0576 -1.0000 -1.0000 5723859 1593615436.90 151.5936 59.9993 32.0000 1.9426 1.9441 413.1856 413.5652 0.0577 -1.0000 -1.0000 5723921 1593615437.00 151.5936 59.9993 32.0000 1.9426 1.9441 413.0843 413.4639 0.0576 -1.0000 -1.0000 5723984 1593615437.10 151.5936 59.9993 32.0000 1.9436 1.9450 412.8671 413.2465 0.0577 -1.0000 -1.0000 5724109 1593615437.20 151.5936 59.9993 32.0000 1.9427 1.9442 412.9394 413.3189 0.0577 -1.0000 -1.0000 5724172 1593615437.30 151.5646 59.9993 32.0000 1.9429 1.9444 412.9090 413.2876 0.0575 -1.0000 -1.0000 5724234 1593615437.40 151.5646 59.9993 32.0000 1.9428 1.9442 413.0353 413.4137 0.0575 -1.0000 -1.0000 5724312 1593615437.50 151.5646 59.9993 32.0000 1.9417 1.9432 413.2418 413.6206 0.0575 -1.0000 -1.0000 5724375 1593615437.60 151.5646 59.9993 32.0000 1.9420 1.9435 413.1135 413.4925 0.0576 -1.0000 -1.0000 5724437 1593615437.70 151.5646 59.9993 32.0000 1.9422 1.9436 413.1008 413.4803 0.0576 -1.0000 -1.0000 5724515 1593615437.80 151.5560 59.9993 32.0000 1.9435 1.9450 413.0027 413.3816 0.0575 -1.0000 -1.0000 5724578 1593615437.90 151.5554 59.9993 32.0000 1.9432 1.9447 412.9533 413.3328 0.0576 -1.0000 -1.0000 5724640 1593615438.00 151.5554 59.9993 32.0000 1.9431 1.9446 412.9430 413.3219 0.0575 -1.0000 -1.0000 5724703 1593615438.10 151.5554 59.9993 32.0000 1.9423 1.9438 413.0093 413.3875 0.0575 -1.0000 -1.0000 5724765 1593615438.20 151.5554 59.9993 32.0000 1.9413 1.9428 413.1872 413.5658 0.0575 -1.0000 -1.0000 5724843 1593615438.30 151.5723 59.9993 32.0000 1.9417 1.9431 413.1219 413.5013 0.0576 -1.0000 -1.0000 5724906 1593615438.40 151.5723 59.9993 32.0000 1.9418 1.9433 413.0802 413.4595 0.0576 -1.0000 -1.0000 5724968 1593615438.50 151.5723 59.9993 32.0000 1.9418 1.9433 413.0429 413.4220 0.0576 -1.0000 -1.0000 5725046 1593615438.60 151.5723 59.9993 32.0000 1.9427 1.9442 412.9195 413.2987 0.0576 -1.0000 -1.0000 5725218 1593615438.70 151.5723 59.9993 32.0000 1.9425 1.9440 413.0301 413.4094 0.0576 -1.0000 -1.0000 5725281 1593615438.80 151.5723 59.9993 32.0000 1.9426 1.9441 413.0568 413.4369 0.0577 -1.0000 -1.0000 5725359 1593615438.90 151.5836 59.9993 32.0000 1.9414 1.9429 413.1677 413.5470 0.0576 -1.0000 -1.0000 5725421 1593615439.00 151.5842 59.9993 32.0000 1.9416 1.9430 413.2011 413.5797 0.0576 -1.0000 -1.0000 5725484 1593615439.10 151.5842 59.9993 32.0000 1.9423 1.9438 413.1426 413.5225 0.0576 -1.0000 -1.0000 5725562 1593615439.20 151.5842 59.9993 32.0000 1.9431 1.9446 413.0108 413.3897 0.0575 -1.0000 -1.0000 5725624 1593615439.30 151.5842 59.9993 32.0000 1.9431 1.9446 412.9904 413.3693 0.0576 -1.0000 -1.0000 5725687 1593615439.40 151.5842 59.9993 32.0000 1.9422 1.9437 413.0259 413.4053 0.0577 -1.0000 -1.0000 5725765 1593615439.50 151.5236 59.9993 32.0000 1.9425 1.9440 413.1067 413.4860 0.0576 -1.0000 -1.0000 5725827 1593615439.60 151.5236 59.9993 32.0000 1.9423 1.9437 413.1445 413.5246 0.0577 -1.0000 -1.0000 5725890 1593615439.70 151.5236 59.9993 32.0000 1.9432 1.9447 412.9754 413.3551 0.0577 -1.0000 -1.0000 5726015 1593615439.80 151.5236 59.9993 32.0000 1.9435 1.9450 412.9137 413.2931 0.0576 -1.0000 -1.0000 5726077 1593615439.90 151.5236 59.9993 32.0000 1.9434 1.9448 412.9242 413.3037 0.0576 -1.0000 -1.0000 5726155 1593615440.00 151.4523 59.9993 32.0000 1.9427 1.9442 413.0475 413.4267 0.0576 -1.0000 -1.0000 5726218 1593615440.10 151.4508 59.9994 32.0000 1.9423 1.9438 413.1970 413.5761 0.0575 -1.0000 -1.0000 5726280 1593615440.20 151.4508 59.9994 32.0000 1.9424 1.9439 413.1836 413.5623 0.0575 -1.0000 -1.0000 5726484 1593615440.30 151.4508 59.9994 32.0000 1.9426 1.9441 413.0469 413.4261 0.0576 -1.0000 -1.0000 5726546 1593615440.40 151.4508 59.9994 32.0000 1.9429 1.9444 412.9061 413.2855 0.0576 -1.0000 -1.0000 5726609 1593615440.50 151.4508 59.9994 32.0000 1.9427 1.9442 412.9031 413.2816 0.0576 -1.0000 -1.0000 5726671 1593615440.60 151.4508 59.9994 32.0000 1.9432 1.9446 412.9123 413.2910 0.0575 -1.0000 -1.0000 5726734 1593615440.70 151.4694 59.9994 32.0000 1.9429 1.9443 412.9596 413.3385 0.0576 -1.0000 -1.0000 5727014 1593615440.80 151.4694 59.9994 32.0000 1.9423 1.9438 413.1471 413.5275 0.0578 -1.0000 -1.0000 5727093 1593615440.90 151.4694 59.9994 32.0000 1.9417 1.9432 413.0701 413.4505 0.0577 -1.0000 -1.0000 5727155 1593615441.00 151.4694 59.9994 32.0000 1.9427 1.9442 412.9535 413.3333 0.0576 -1.0000 -1.0000 5727218 1593615441.10 151.4694 59.9994 32.0000 1.9426 1.9441 412.8678 413.2460 0.0576 -1.0000 -1.0000 5727296 1593615441.20 151.3935 59.9994 32.0000 1.9424 1.9439 412.9479 413.3270 0.0576 -1.0000 -1.0000 5727467 1593615441.30 151.3935 59.9994 32.0000 1.9422 1.9437 413.0234 413.4023 0.0576 -1.0000 -1.0000 5727530 1593615441.40 151.3935 59.9994 32.0000 1.9431 1.9446 413.0373 413.4168 0.0576 -1.0000 -1.0000 5727608 1593615441.50 151.3935 59.9994 32.0000 1.9412 1.9427 413.1169 413.4958 0.0575 -1.0000 -1.0000 5727671 1593615441.60 151.3935 59.9994 32.0000 1.9423 1.9437 413.0905 413.4703 0.0577 -1.0000 -1.0000 5727733 1593615441.70 151.3935 59.9994 32.0000 1.9426 1.9441 413.0107 413.3903 0.0576 -1.0000 -1.0000 5728014 1593615441.80 151.4345 59.9994 32.0000 1.9427 1.9442 413.0552 413.4347 0.0576 -1.0000 -1.0000 5728077 1593615441.90 151.4345 59.9994 32.0000 1.9429 1.9444 413.0435 413.4231 0.0577 -1.0000 -1.0000 5728155 1593615442.00 151.4345 59.9994 32.0000 1.9429 1.9444 413.1239 413.5042 0.0577 -1.0000 -1.0000 5728217 1593615442.10 151.4345 59.9994 32.0000 1.9421 1.9436 413.1031 413.4826 0.0576 -1.0000 -1.0000 5728280 1593615442.20 151.4345 59.9994 32.0000 1.9424 1.9439 413.1350 413.5151 0.0577 -1.0000 -1.0000 5729217 1593615442.30 151.4266 59.9994 32.0000 1.9435 1.9450 412.9451 413.3244 0.0576 -1.0000 -1.0000 5729280 1593615442.40 151.4266 59.9994 32.0000 1.9432 1.9447 412.9244 413.3036 0.0576 -1.0000 -1.0000 5729342 1593615442.50 151.4266 59.9994 32.0000 1.9425 1.9440 412.9523 413.3315 0.0576 -1.0000 -1.0000 5729420 1593615442.60 151.4266 59.9994 32.0000 1.9423 1.9438 413.0817 413.4603 0.0575 -1.0000 -1.0000 5729483 1593615442.70 151.4266 59.9994 32.0000 1.9421 1.9436 413.1873 413.5668 0.0576 -1.0000 -1.0000 5729670 1593615442.80 151.4268 59.9994 32.0000 1.9427 1.9442 413.1672 413.5465 0.0576 -1.0000 -1.0000 5729748 1593615442.90 151.4271 59.9994 32.0000 1.9428 1.9443 413.1524 413.5319 0.0576 -1.0000 -1.0000 5729826 1593615443.00 151.4271 59.9994 32.0000 1.9430 1.9444 412.9453 413.3245 0.0576 -1.0000 -1.0000 5729889 1593615443.10 151.4271 59.9994 32.0000 1.9427 1.9442 412.9253 413.3043 0.0576 -1.0000 -1.0000 5729952 1593615443.20 151.4271 59.9994 32.0000 1.9431 1.9446 412.9971 413.3766 0.0577 -1.0000 -1.0000 5730014 1593615443.30 151.4271 59.9994 32.0000 1.9425 1.9439 413.1799 413.5587 0.0576 -1.0000 -1.0000 5730076 1593615443.40 151.4863 59.9994 32.0000 1.9428 1.9443 413.1398 413.5194 0.0577 -1.0000 -1.0000 5730155 1593615443.50 151.4863 59.9994 32.0000 1.9426 1.9441 413.1428 413.5231 0.0577 -1.0000 -1.0000 5730217 1593615443.60 151.4863 59.9994 32.0000 1.9430 1.9445 413.0553 413.4347 0.0577 -1.0000 -1.0000 5730280 1593615443.70 151.4863 59.9994 32.0000 1.9440 1.9455 412.9115 413.2911 0.0577 -1.0000 -1.0000 5730358 1593615443.80 151.4863 59.9994 32.0000 1.9436 1.9451 412.9778 413.3559 0.0575 -1.0000 -1.0000 5730420 1593615443.90 151.4276 59.9994 32.0000 1.9441 1.9455 412.9439 413.3229 0.0576 -1.0000 -1.0000 5730498 1593615444.00 151.4276 59.9994 32.0000 1.9423 1.9438 413.0317 413.4106 0.0575 -1.0000 -1.0000 5730560 1593615444.10 151.4276 59.9994 32.0000 1.9419 1.9434 413.0970 413.4762 0.0576 -1.0000 -1.0000 5730623 1593615444.20 151.4276 59.9994 32.0000 1.9421 1.9436 413.0674 413.4466 0.0575 -1.0000 -1.0000 5730701 1593615444.30 151.4276 59.9994 32.0000 1.9430 1.9445 412.9539 413.3331 0.0577 -1.0000 -1.0000 5730764 1593615444.40 151.4299 59.9994 32.0000 1.9432 1.9447 412.9464 413.3258 0.0577 -1.0000 -1.0000 5730826 1593615444.50 151.4769 59.9994 32.0000 1.9428 1.9442 413.0098 413.3892 0.0576 -1.0000 -1.0000 5730889 1593615444.60 151.4769 59.9994 32.0000 1.9422 1.9437 413.1042 413.4824 0.0574 -1.0000 -1.0000 5730967 1593615444.70 151.4769 59.9994 32.0000 1.9426 1.9441 413.1172 413.4970 0.0577 -1.0000 -1.0000 5731029 1593615444.80 151.4769 59.9994 32.0000 1.9426 1.9440 413.0817 413.4613 0.0577 -1.0000 -1.0000 5731092 1593615444.90 151.4769 59.9994 32.0000 1.9432 1.9446 412.9828 413.3624 0.0577 -1.0000 -1.0000 5731154 1593615445.00 151.5563 59.9999 32.0000 1.9430 1.9445 413.0223 413.4022 0.0577 -1.0000 -1.0000 5731217 1593615445.10 151.5638 59.9999 32.0000 1.9430 1.9445 412.9670 413.3456 0.0575 -1.0000 -1.0000 5731295 1593615445.20 151.5638 59.9999 32.0000 1.9429 1.9444 413.0565 413.4351 0.0576 -1.0000 -1.0000 5731357 1593615445.30 151.5638 59.9999 32.0000 1.9426 1.9440 413.1468 413.5271 0.0577 -1.0000 -1.0000 5731545 1593615445.40 151.5638 59.9999 32.0000 1.9423 1.9438 413.1780 413.5579 0.0577 -1.0000 -1.0000 5731607 1593615445.50 151.5659 59.9999 32.0000 1.9429 1.9444 413.0480 413.4282 0.0577 -1.0000 -1.0000 5731670 1593615445.60 151.5718 59.9999 32.0000 1.9427 1.9442 412.9229 413.3025 0.0577 -1.0000 -1.0000 5731732 1593615445.70 151.5718 59.9999 32.0000 1.9430 1.9444 412.8409 413.2207 0.0577 -1.0000 -1.0000 5731810 1593615445.80 151.5718 59.9999 32.0000 1.9435 1.9450 412.9419 413.3210 0.0576 -1.0000 -1.0000 5732029 1593615445.90 151.5718 59.9999 32.0000 1.9431 1.9446 412.9951 413.3739 0.0575 -1.0000 -1.0000 5732107 1593615446.00 151.5718 59.9999 32.0000 1.9422 1.9437 413.0928 413.4729 0.0577 -1.0000 -1.0000 5732170 1593615446.10 151.5392 59.9999 32.0000 1.9417 1.9432 413.1537 413.5336 0.0577 -1.0000 -1.0000 5732232 1593615446.20 151.5392 59.9999 32.0000 1.9427 1.9441 413.2284 413.6081 0.0576 -1.0000 -1.0000 5732310 1593615446.30 151.5392 59.9999 32.0000 1.9434 1.9449 413.0340 413.4140 0.0577 -1.0000 -1.0000 5733044 1593615446.40 151.5392 59.9999 32.0000 1.9444 1.9459 412.9153 413.2947 0.0577 -1.0000 -1.0000 5733107 1593615446.50 151.5392 59.9999 32.0000 1.9428 1.9443 412.9434 413.3232 0.0577 -1.0000 -1.0000 5733185 1593615446.60 151.5689 59.9999 32.0000 1.9420 1.9435 412.9981 413.3777 0.0577 -1.0000 -1.0000 5733247 1593615446.70 151.5851 59.9999 32.0000 1.9418 1.9433 413.1154 413.4956 0.0577 -1.0000 -1.0000 5733310 1593615446.80 151.5851 59.9999 32.0000 1.9423 1.9438 413.1969 413.5766 0.0576 -1.0000 -1.0000 5733450 1593615446.90 151.5851 59.9999 32.0000 1.9416 1.9431 413.1472 413.5266 0.0576 -1.0000 -1.0000 5733513 1593615447.00 151.5851 59.9999 32.0000 1.9430 1.9444 413.0821 413.4614 0.0576 -1.0000 -1.0000 5733575 1593615447.10 151.5825 59.9999 32.0000 1.9426 1.9441 412.9179 413.2976 0.0577 -1.0000 -1.0000 5733638 1593615447.20 151.5493 59.9999 32.0000 1.9425 1.9439 412.9023 413.2818 0.0577 -1.0000 -1.0000 5733700 1593615447.30 151.5493 59.9999 32.0000 1.9427 1.9442 412.9287 413.3084 0.0577 -1.0000 -1.0000 5733935 1593615447.40 151.5493 59.9999 32.0000 1.9419 1.9434 413.1827 413.5620 0.0577 -1.0000 -1.0000 5734013 1593615447.50 151.5493 59.9999 32.0000 1.9421 1.9435 413.1398 413.5200 0.0577 -1.0000 -1.0000 5734076 1593615447.60 151.5493 59.9999 32.0000 1.9417 1.9431 413.1267 413.5055 0.0575 -1.0000 -1.0000 5734138 1593615447.70 151.5473 59.9999 32.0000 1.9424 1.9439 413.0708 413.4509 0.0578 -1.0000 -1.0000 5734216 1593615447.80 151.5473 59.9999 32.0000 1.9427 1.9442 412.9830 413.3628 0.0576 -1.0000 -1.0000 5734279 1593615447.90 151.5473 59.9999 32.0000 1.9435 1.9450 412.9720 413.3507 0.0576 -1.0000 -1.0000 5734341 1593615448.00 151.5473 59.9999 32.0000 1.9433 1.9448 412.9238 413.3031 0.0576 -1.0000 -1.0000 5734404 1593615448.10 151.5473 59.9999 32.0000 1.9430 1.9444 412.9916 413.3713 0.0577 -1.0000 -1.0000 5734466 1593615448.20 151.5473 59.9999 32.0000 1.9416 1.9430 413.1301 413.5091 0.0576 -1.0000 -1.0000 5734544 1593615448.30 151.5473 59.9999 32.0000 1.9423 1.9438 413.1539 413.5335 0.0577 -1.0000 -1.0000 5735216 1593615448.40 151.4813 59.9999 32.0000 1.9425 1.9439 413.2859 413.6669 0.0578 -1.0000 -1.0000 5735294 1593615448.50 151.4813 59.9999 32.0000 1.9427 1.9442 412.8093 413.1885 0.0576 -1.0000 -1.0000 5735372 1593615448.60 151.4813 59.9999 32.0000 1.9431 1.9446 412.9219 413.3013 0.0576 -1.0000 -1.0000 5735434 1593615448.70 151.4813 59.9999 32.0000 1.9427 1.9442 412.9360 413.3144 0.0575 -1.0000 -1.0000 5735497 1593615448.80 151.4813 59.9999 32.0000 1.9423 1.9437 413.0688 413.4480 0.0576 -1.0000 -1.0000 5735575 1593615448.90 151.4813 59.9999 32.0000 1.9422 1.9437 413.1144 413.4939 0.0576 -1.0000 -1.0000 5735622 1593615449.00 151.4878 59.9999 32.0000 1.9420 1.9434 413.2151 413.5952 0.0577 -1.0000 -1.0000 5735684 1593615449.10 151.4889 59.9999 32.0000 1.9422 1.9436 413.2030 413.5830 0.0577 -1.0000 -1.0000 5735762 1593615449.20 151.4889 59.9999 32.0000 1.9425 1.9439 413.0193 413.3990 0.0577 -1.0000 -1.0000 5735825 1593615449.30 151.4889 59.9999 32.0000 1.9428 1.9443 413.0488 413.4278 0.0576 -1.0000 -1.0000 5735887 1593615449.40 151.4889 59.9999 32.0000 1.9433 1.9448 412.9627 413.3424 0.0577 -1.0000 -1.0000 5735966 1593615449.50 151.4889 59.9999 32.0000 1.9428 1.9443 412.9424 413.3220 0.0577 -1.0000 -1.0000 5736028 1593615449.60 151.4785 60.0000 32.0000 1.9426 1.9440 413.1100 413.4900 0.0577 -1.0000 -1.0000 5736090 1593615449.70 151.4663 60.0002 32.0000 1.9417 1.9432 413.0641 413.4435 0.0576 -1.0000 -1.0000 5736169 1593615449.80 151.4663 60.0002 32.0000 1.9420 1.9435 413.2248 413.6045 0.0576 -1.0000 -1.0000 5736231 1593615449.90 151.4663 60.0002 32.0000 1.9424 1.9438 413.1264 413.5063 0.0577 -1.0000 -1.0000 5736294 1593615450.00 151.4663 60.0002 32.0000 1.9430 1.9445 412.9275 413.3071 0.0577 -1.0000 -1.0000 5736356 1593615450.10 151.4663 60.0002 32.0000 1.9426 1.9440 412.9236 413.3035 0.0577 -1.0000 -1.0000 5736419 1593615450.20 151.4663 60.0002 32.0000 1.9423 1.9438 412.8904 413.2697 0.0576 -1.0000 -1.0000 5736497 1593615450.30 151.4881 60.0002 32.0000 1.9419 1.9434 413.0456 413.4249 0.0576 -1.0000 -1.0000 5736559 1593615450.40 151.4881 60.0002 32.0000 1.9424 1.9438 413.1426 413.5218 0.0576 -1.0000 -1.0000 5737012 1593615450.50 151.4881 60.0002 32.0000 1.9424 1.9439 413.1419 413.5221 0.0578 -1.0000 -1.0000 5737075 1593615450.60 151.4881 60.0002 32.0000 1.9419 1.9434 413.0560 413.4356 0.0576 -1.0000 -1.0000 5737137 1593615450.70 151.4881 60.0002 32.0000 1.9433 1.9448 412.9863 413.3658 0.0577 -1.0000 -1.0000 5737200 1593615450.80 151.4662 60.0002 32.0000 1.9429 1.9444 413.0447 413.4240 0.0576 -1.0000 -1.0000 5737278 1593615450.90 151.4583 60.0002 32.0000 1.9429 1.9444 412.9631 413.3415 0.0575 -1.0000 -1.0000 5737528 1593615451.00 151.4583 60.0002 32.0000 1.9425 1.9439 412.9931 413.3716 0.0575 -1.0000 -1.0000 5737590 1593615451.10 151.4583 60.0002 32.0000 1.9425 1.9439 413.0131 413.3921 0.0576 -1.0000 -1.0000 5737668 1593615451.20 151.4583 60.0002 32.0000 1.9426 1.9440 413.1323 413.5116 0.0577 -1.0000 -1.0000 5737715 1593615451.30 151.4583 60.0002 32.0000 1.9421 1.9435 413.1623 413.5424 0.0577 -1.0000 -1.0000 5737793 1593615451.40 151.4116 60.0002 32.0000 1.9428 1.9443 412.9955 413.3746 0.0576 -1.0000 -1.0000 5738090 1593615451.50 151.4116 60.0002 32.0000 1.9429 1.9444 412.9722 413.3520 0.0577 -1.0000 -1.0000 5738153 1593615451.60 151.4116 60.0002 32.0000 1.9430 1.9444 412.8995 413.2790 0.0577 -1.0000 -1.0000 5738215 1593615451.70 151.4116 60.0002 32.0000 1.9432 1.9447 413.0056 413.3845 0.0576 -1.0000 -1.0000 5738278 1593615451.80 151.4116 60.0002 32.0000 1.9416 1.9430 413.1594 413.5392 0.0577 -1.0000 -1.0000 5738340 1593615451.90 151.4269 60.0002 32.0000 1.9422 1.9436 413.1785 413.5591 0.0578 -1.0000 -1.0000 5738450 1593615452.00 151.4276 60.0002 32.0000 1.9425 1.9439 413.1073 413.4870 0.0577 -1.0000 -1.0000 5738512 1593615452.10 151.4276 60.0002 32.0000 1.9426 1.9440 412.9283 413.3083 0.0577 -1.0000 -1.0000 5738575 1593615452.20 151.4276 60.0002 32.0000 1.9426 1.9441 412.9923 413.3723 0.0577 -1.0000 -1.0000 5738653 1593615452.30 151.4276 60.0002 32.0000 1.9425 1.9440 413.0212 413.4001 0.0576 -1.0000 -1.0000 5738715 1593615452.40 151.4276 60.0002 32.0000 1.9430 1.9445 413.0904 413.4703 0.0578 -1.0000 -1.0000 5738778 1593615452.50 151.4467 60.0002 32.0000 1.9422 1.9437 413.1281 413.5083 0.0577 -1.0000 -1.0000 5738856 1593615452.60 151.4467 60.0002 32.0000 1.9425 1.9440 413.1597 413.5394 0.0576 -1.0000 -1.0000 5738918 1593615452.70 151.4467 60.0002 32.0000 1.9427 1.9442 413.1244 413.5042 0.0577 -1.0000 -1.0000 5738980 1593615452.80 151.4467 60.0002 32.0000 1.9428 1.9442 412.9789 413.3587 0.0577 -1.0000 -1.0000 5739043 1593615452.90 151.4467 60.0002 32.0000 1.9423 1.9438 413.0927 413.4730 0.0578 -1.0000 -1.0000 5739105 1593615453.00 151.4147 60.0002 32.0000 1.9429 1.9443 413.1968 413.5779 0.0578 -1.0000 -1.0000 5739168 1593615453.10 151.4147 60.0002 32.0000 1.9421 1.9435 413.2043 413.5841 0.0577 -1.0000 -1.0000 5739246 1593615453.20 151.4147 60.0002 32.0000 1.9427 1.9441 413.1453 413.5252 0.0576 -1.0000 -1.0000 5739308 1593615453.30 151.4147 60.0002 32.0000 1.9426 1.9440 412.9694 413.3484 0.0576 -1.0000 -1.0000 5739371 1593615453.40 151.4147 60.0002 32.0000 1.9432 1.9447 412.9792 413.3595 0.0578 -1.0000 -1.0000 5739512 1593615453.50 151.4147 60.0002 32.0000 1.9426 1.9440 412.9597 413.3391 0.0576 -1.0000 -1.0000 5739574 1593615453.60 151.4581 60.0002 32.0000 1.9421 1.9435 413.0873 413.4669 0.0577 -1.0000 -1.0000 5739637 1593615453.70 151.4581 60.0002 32.0000 1.9419 1.9434 413.2216 413.6010 0.0576 -1.0000 -1.0000 5739715 1593615453.80 151.4581 60.0002 32.0000 1.9423 1.9438 413.1580 413.5368 0.0576 -1.0000 -1.0000 5739761 1593615453.90 151.4581 60.0002 32.0000 1.9430 1.9445 413.0522 413.4312 0.0575 -1.0000 -1.0000 5739840 1593615454.00 151.4581 60.0002 32.0000 1.9430 1.9445 412.9701 413.3501 0.0578 -1.0000 -1.0000 5740277 1593615454.10 151.4581 60.0002 32.0000 1.9426 1.9440 412.9801 413.3602 0.0577 -1.0000 -1.0000 5740339 1593615454.20 151.4414 60.0002 32.0000 1.9424 1.9439 413.0015 413.3815 0.0578 -1.0000 -1.0000 5740418 1593615454.30 151.4414 60.0002 32.0000 1.9425 1.9440 413.2653 413.6443 0.0576 -1.0000 -1.0000 5740480 1593615454.40 151.4414 60.0002 32.0000 1.9423 1.9438 413.1432 413.5231 0.0577 -1.0000 -1.0000 5740543 1593615454.50 151.4414 60.0002 32.0000 1.9418 1.9432 413.0511 413.4302 0.0575 -1.0000 -1.0000 5740792 1593615454.60 151.4414 60.0002 32.0000 1.9428 1.9443 413.0858 413.4669 0.0578 -1.0000 -1.0000 5740855 1593615454.70 151.4482 60.0000 32.0000 1.9421 1.9436 412.9828 413.3628 0.0577 -1.0000 -1.0000 5740917 1593615454.80 151.4531 59.9999 32.0000 1.9425 1.9440 412.9637 413.3432 0.0577 -1.0000 -1.0000 5740996 1593615454.90 151.4531 59.9999 32.0000 1.9431 1.9446 412.9615 413.3409 0.0576 -1.0000 -1.0000 5741058 1593615455.00 151.4531 59.9999 32.0000 1.9429 1.9443 412.9045 413.2850 0.0579 -1.0000 -1.0000 5741527 1593615455.10 151.4531 59.9999 32.0000 1.9424 1.9439 413.1093 413.4895 0.0577 -1.0000 -1.0000 5741605 1593615455.20 151.4531 59.9999 32.0000 1.9425 1.9440 413.1448 413.5242 0.0576 -1.0000 -1.0000 5741699 1593615455.30 151.4595 59.9999 32.0000 1.9422 1.9436 413.1506 413.5299 0.0576 -1.0000 -1.0000 5741761 1593615455.40 151.4595 59.9999 32.0000 1.9430 1.9445 412.8763 413.2560 0.0576 -1.0000 -1.0000 5741824 1593615455.50 151.4595 59.9999 32.0000 1.9430 1.9444 412.8997 413.2778 0.0574 -1.0000 -1.0000 5741886 1593615455.60 151.4595 59.9999 32.0000 1.9430 1.9445 412.9753 413.3540 0.0576 -1.0000 -1.0000 5741948 1593615455.70 151.4595 59.9999 32.0000 1.9428 1.9443 412.9803 413.3591 0.0576 -1.0000 -1.0000 5742027 1593615455.80 151.5004 59.9999 32.0000 1.9424 1.9439 413.1545 413.5342 0.0577 -1.0000 -1.0000 5742089 1593615455.90 151.5029 59.9999 32.0000 1.9421 1.9436 413.1485 413.5293 0.0578 -1.0000 -1.0000 5742167 1593615456.00 151.5029 59.9999 32.0000 1.9427 1.9442 413.1117 413.4915 0.0577 -1.0000 -1.0000 5742245 1593615456.10 151.5029 59.9999 32.0000 1.9433 1.9448 413.0977 413.4780 0.0578 -1.0000 -1.0000 5742308 1593615456.20 151.5029 59.9999 32.0000 1.9430 1.9444 412.9765 413.3569 0.0578 -1.0000 -1.0000 5742371 1593615456.30 151.4998 59.9999 32.0000 1.9428 1.9443 412.9803 413.3603 0.0577 -1.0000 -1.0000 5742449 1593615456.40 151.4585 59.9999 32.0000 1.9420 1.9435 413.0331 413.4130 0.0577 -1.0000 -1.0000 5742511 1593615456.50 151.4585 59.9999 32.0000 1.9429 1.9444 413.1825 413.5623 0.0577 -1.0000 -1.0000 5742745 1593615456.60 151.4585 59.9999 32.0000 1.9431 1.9446 413.1298 413.5103 0.0578 -1.0000 -1.0000 5742808 1593615456.70 151.4585 59.9999 32.0000 1.9432 1.9447 413.0292 413.4091 0.0577 -1.0000 -1.0000 5742870 1593615456.80 151.4585 59.9999 32.0000 1.9429 1.9443 412.9769 413.3577 0.0579 -1.0000 -1.0000 5742948 1593615456.90 151.4585 59.9999 32.0000 1.9436 1.9451 412.9870 413.3679 0.0578 -1.0000 -1.0000 5743011 1593615457.00 151.5150 59.9999 32.0000 1.9428 1.9443 412.9651 413.3451 0.0577 -1.0000 -1.0000 5743948 1593615457.10 151.5150 59.9999 32.0000 1.9434 1.9449 413.0456 413.4256 0.0577 -1.0000 -1.0000 5744010 1593615457.20 151.5150 59.9999 32.0000 1.9428 1.9443 413.0705 413.4513 0.0579 -1.0000 -1.0000 5744089 1593615457.30 151.5150 59.9999 32.0000 1.9428 1.9442 413.0785 413.4588 0.0577 -1.0000 -1.0000 5744151 1593615457.40 151.5150 59.9999 32.0000 1.9432 1.9447 412.8445 413.2246 0.0578 -1.0000 -1.0000 5744214 1593615457.50 151.4480 59.9999 32.0000 1.9434 1.9449 412.9368 413.3165 0.0576 -1.0000 -1.0000 5744276 1593615457.60 151.4480 59.9999 32.0000 1.9434 1.9448 412.9906 413.3710 0.0579 -1.0000 -1.0000 5744338 1593615457.70 151.4480 59.9999 32.0000 1.9423 1.9437 413.0955 413.4758 0.0578 -1.0000 -1.0000 5744417 1593615457.80 151.4480 59.9999 32.0000 1.9424 1.9439 413.1196 413.4995 0.0577 -1.0000 -1.0000 5744479 1593615457.90 151.4480 59.9999 32.0000 1.9426 1.9441 413.0690 413.4499 0.0578 -1.0000 -1.0000 5744557 1593615458.00 151.4628 59.9999 32.0000 1.9424 1.9439 413.1129 413.4932 0.0578 -1.0000 -1.0000 5744620 1593615458.10 151.4641 59.9999 32.0000 1.9427 1.9441 413.0099 413.3906 0.0578 -1.0000 -1.0000 5744682 1593615458.20 151.4641 59.9999 32.0000 1.9436 1.9450 412.9881 413.3677 0.0577 -1.0000 -1.0000 5744745 1593615458.30 151.4641 59.9999 32.0000 1.9437 1.9452 412.8560 413.2359 0.0578 -1.0000 -1.0000 5744807 1593615458.40 151.4641 59.9999 32.0000 1.9431 1.9445 413.0748 413.4545 0.0576 -1.0000 -1.0000 5744870 1593615458.50 151.4644 59.9999 32.0000 1.9426 1.9441 413.1341 413.5137 0.0576 -1.0000 -1.0000 5744948 1593615458.60 151.4754 59.9999 32.0000 1.9426 1.9441 413.2114 413.5909 0.0576 -1.0000 -1.0000 5745010 1593615458.70 151.4754 59.9999 32.0000 1.9429 1.9443 413.1683 413.5482 0.0577 -1.0000 -1.0000 5745073 1593615458.80 151.4754 59.9999 32.0000 1.9429 1.9444 413.0015 413.3814 0.0576 -1.0000 -1.0000 5745151 1593615458.90 151.4754 59.9999 32.0000 1.9438 1.9453 413.0054 413.3849 0.0577 -1.0000 -1.0000 5745213 1593615459.00 151.4754 59.9999 32.0000 1.9435 1.9450 413.0285 413.4085 0.0577 -1.0000 -1.0000 5745276 1593615459.10 151.4783 59.9999 32.0000 1.9438 1.9452 412.9472 413.3276 0.0578 -1.0000 -1.0000 5745463 1593615459.20 151.4783 59.9999 32.0000 1.9432 1.9447 413.0688 413.4490 0.0577 -1.0000 -1.0000 5745526 1593615459.30 151.4783 59.9999 32.0000 1.9429 1.9443 413.0665 413.4462 0.0577 -1.0000 -1.0000 5745588 1593615459.40 151.4783 59.9999 32.0000 1.9426 1.9441 413.1430 413.5236 0.0578 -1.0000 -1.0000 5745666 1593615459.50 151.4783 59.9999 32.0000 1.9427 1.9442 413.0570 413.4376 0.0578 -1.0000 -1.0000 5745729 1593615459.60 151.4705 59.9997 32.0000 1.9439 1.9454 412.9187 413.2987 0.0577 -1.0000 -1.0000 5745963 1593615459.70 151.4613 59.9994 32.0000 1.9435 1.9450 412.9539 413.3336 0.0577 -1.0000 -1.0000 5746026 1593615459.80 151.4613 59.9994 32.0000 1.9426 1.9440 413.0191 413.3989 0.0577 -1.0000 -1.0000 5746088 1593615459.90 151.4613 59.9994 32.0000 1.9424 1.9438 413.1690 413.5489 0.0577 -1.0000 -1.0000 5746166 1593615460.00 151.4613 59.9994 32.0000 1.9421 1.9436 413.1413 413.5216 0.0577 -1.0000 -1.0000 5746229 1593615460.10 151.4613 59.9994 32.0000 1.9425 1.9440 413.1132 413.4930 0.0577 -1.0000 -1.0000 5746463 1593615460.20 151.4978 59.9994 32.0000 1.9437 1.9452 413.0903 413.4700 0.0576 -1.0000 -1.0000 5746526 1593615460.30 151.4978 59.9994 32.0000 1.9434 1.9449 412.9963 413.3758 0.0577 -1.0000 -1.0000 5746588 1593615460.40 151.4978 59.9994 32.0000 1.9434 1.9449 412.9536 413.3330 0.0576 -1.0000 -1.0000 5746651 1593615460.50 151.4978 59.9994 32.0000 1.9431 1.9446 412.9117 413.2908 0.0577 -1.0000 -1.0000 5746729 1593615460.60 151.4978 59.9994 32.0000 1.9432 1.9446 413.1051 413.4856 0.0578 -1.0000 -1.0000 5747213 1593615460.70 151.5180 59.9994 32.0000 1.9431 1.9445 413.1727 413.5519 0.0576 -1.0000 -1.0000 5747260 1593615460.80 151.5284 59.9994 32.0000 1.9428 1.9443 413.1635 413.5434 0.0577 -1.0000 -1.0000 5747338 1593615460.90 151.5284 59.9994 32.0000 1.9433 1.9448 413.0890 413.4688 0.0577 -1.0000 -1.0000 5747400 1593615461.00 151.5284 59.9994 32.0000 1.9443 1.9458 413.0254 413.4052 0.0576 -1.0000 -1.0000 5747463 1593615461.10 151.5284 59.9994 32.0000 1.9434 1.9448 412.9816 413.3606 0.0576 -1.0000 -1.0000 5747541 1593615461.20 151.5280 59.9994 32.0000 1.9435 1.9449 412.9682 413.3474 0.0576 -1.0000 -1.0000 5747603 1593615461.30 151.5050 59.9994 32.0000 1.9435 1.9449 412.9894 413.3678 0.0575 -1.0000 -1.0000 5747666 1593615461.40 151.5050 59.9994 32.0000 1.9425 1.9440 413.1139 413.4931 0.0576 -1.0000 -1.0000 5747728 1593615461.50 151.5050 59.9994 32.0000 1.9425 1.9439 413.1937 413.5718 0.0575 -1.0000 -1.0000 5747791 1593615461.60 151.5050 59.9994 32.0000 1.9425 1.9439 413.0700 413.4495 0.0577 -1.0000 -1.0000 5748072 1593615461.70 151.5050 59.9994 32.0000 1.9437 1.9452 412.9595 413.3390 0.0576 -1.0000 -1.0000 5748150 1593615461.80 151.5681 59.9994 32.0000 1.9436 1.9450 412.9745 413.3532 0.0576 -1.0000 -1.0000 5748213 1593615461.90 151.5681 59.9994 32.0000 1.9427 1.9442 413.0321 413.4122 0.0578 -1.0000 -1.0000 5748291 1593615462.00 151.5681 59.9994 32.0000 1.9426 1.9441 413.1224 413.5021 0.0576 -1.0000 -1.0000 5748353 1593615462.10 151.5681 59.9994 32.0000 1.9424 1.9438 413.1637 413.5437 0.0577 -1.0000 -1.0000 5748416 1593615462.20 151.5681 59.9994 32.0000 1.9429 1.9444 413.1514 413.5310 0.0576 -1.0000 -1.0000 5748478 1593615462.30 151.5681 59.9994 32.0000 1.9430 1.9445 413.0297 413.4096 0.0577 -1.0000 -1.0000 5748541 1593615462.40 151.6308 59.9994 32.0000 1.9440 1.9455 412.8949 413.2742 0.0577 -1.0000 -1.0000 5748603 1593615462.50 151.6308 59.9994 32.0000 1.9433 1.9447 412.8985 413.2793 0.0579 -1.0000 -1.0000 5748682 1593615462.60 151.6308 59.9994 32.0000 1.9435 1.9450 412.8968 413.2764 0.0577 -1.0000 -1.0000 5748744 1593615462.70 151.6308 59.9994 32.0000 1.9431 1.9445 413.1003 413.4804 0.0577 -1.0000 -1.0000 5748806 1593615462.80 151.6308 59.9994 32.0000 1.9433 1.9448 413.1472 413.5265 0.0576 -1.0000 -1.0000 5748884 1593615462.90 151.6200 59.9994 32.0000 1.9429 1.9443 413.1744 413.5536 0.0576 -1.0000 -1.0000 5748931 1593615463.00 151.6200 59.9994 32.0000 1.9426 1.9441 413.0328 413.4123 0.0577 -1.0000 -1.0000 5749009 1593615463.10 151.6200 59.9994 32.0000 1.9433 1.9448 412.9579 413.3388 0.0579 -1.0000 -1.0000 5749072 1593615463.20 151.6200 59.9994 32.0000 1.9440 1.9454 412.9035 413.2826 0.0576 -1.0000 -1.0000 5749712 1593615463.30 151.6200 59.9994 32.0000 1.9432 1.9447 413.0454 413.4251 0.0577 -1.0000 -1.0000 5749775 1593615463.40 151.5975 59.9994 32.0000 1.9425 1.9440 413.0778 413.4587 0.0578 -1.0000 -1.0000 5749853 1593615463.50 151.5803 59.9994 32.0000 1.9428 1.9443 413.1207 413.5009 0.0577 -1.0000 -1.0000 5749915 1593615463.60 151.5803 59.9994 32.0000 1.9427 1.9441 413.1192 413.4991 0.0577 -1.0000 -1.0000 5749978 1593615463.70 151.5803 59.9994 32.0000 1.9429 1.9444 413.0823 413.4624 0.0577 -1.0000 -1.0000 5750056 1593615463.80 151.5803 59.9994 32.0000 1.9436 1.9451 412.9853 413.3651 0.0577 -1.0000 -1.0000 5750119 1593615463.90 151.5803 59.9994 32.0000 1.9436 1.9450 413.0123 413.3923 0.0578 -1.0000 -1.0000 5750181 1593615464.00 151.5875 59.9994 32.0000 1.9431 1.9445 413.1415 413.5212 0.0577 -1.0000 -1.0000 5750243 1593615464.10 151.6061 59.9994 32.0000 1.9429 1.9444 413.1884 413.5680 0.0576 -1.0000 -1.0000 5750306 1593615464.20 151.6061 59.9994 32.0000 1.9432 1.9447 413.1113 413.4903 0.0575 -1.0000 -1.0000 5750696 1593615464.30 151.6061 59.9994 32.0000 1.9436 1.9451 412.9513 413.3301 0.0576 -1.0000 -1.0000 5750759 1593615464.40 151.6061 59.9994 32.0000 1.9439 1.9454 412.9090 413.2884 0.0576 -1.0000 -1.0000 5750822 1593615464.50 151.6061 59.9994 32.0000 1.9430 1.9445 412.8832 413.2624 0.0576 -1.0000 -1.0000 5750900 1593615464.60 151.5851 60.0010 32.0000 1.9431 1.9446 412.9830 413.3623 0.0576 -1.0000 -1.0000 5750962 1593615464.70 151.5851 60.0010 32.0000 1.9421 1.9436 413.0633 413.4420 0.0575 -1.0000 -1.0000 5751290 1593615464.80 151.5851 60.0010 32.0000 1.9424 1.9439 413.2017 413.5817 0.0577 -1.0000 -1.0000 5751368 1593615464.90 151.5851 60.0010 32.0000 1.9423 1.9438 413.1903 413.5705 0.0578 -1.0000 -1.0000 5751415 1593615465.00 151.5851 60.0010 32.0000 1.9424 1.9439 413.1114 413.4919 0.0577 -1.0000 -1.0000 5751478 1593615465.10 151.5812 60.0010 32.0000 1.9432 1.9447 412.8801 413.2597 0.0576 -1.0000 -1.0000 5751556 1593615465.20 151.5715 60.0010 32.0000 1.9432 1.9447 412.9310 413.3098 0.0576 -1.0000 -1.0000 5751727 1593615465.30 151.5715 60.0010 32.0000 1.9431 1.9445 412.9440 413.3233 0.0576 -1.0000 -1.0000 5751790 1593615465.40 151.5715 60.0010 32.0000 1.9422 1.9436 413.1198 413.5000 0.0577 -1.0000 -1.0000 5751868 1593615465.50 151.5715 60.0010 32.0000 1.9429 1.9444 413.1939 413.5745 0.0578 -1.0000 -1.0000 5751931 1593615465.60 151.5715 60.0010 32.0000 1.9421 1.9435 413.2568 413.6375 0.0578 -1.0000 -1.0000 5751993 1593615465.70 151.5372 60.0010 32.0000 1.9429 1.9444 413.0356 413.4154 0.0577 -1.0000 -1.0000 5752071 1593615465.80 151.5372 60.0010 32.0000 1.9426 1.9441 412.9338 413.3133 0.0577 -1.0000 -1.0000 5752243 1593615465.90 151.5372 60.0010 32.0000 1.9428 1.9442 412.9550 413.3349 0.0577 -1.0000 -1.0000 5752321 1593615466.00 151.5372 60.0010 32.0000 1.9423 1.9438 412.9817 413.3623 0.0578 -1.0000 -1.0000 5752384 1593615466.10 151.5372 60.0010 32.0000 1.9422 1.9436 413.0915 413.4714 0.0577 -1.0000 -1.0000 5752446 1593615466.20 151.5360 60.0010 32.0000 1.9426 1.9440 413.0840 413.4635 0.0576 -1.0000 -1.0000 5752524 1593615466.30 151.5360 60.0010 32.0000 1.9432 1.9446 413.1404 413.5194 0.0576 -1.0000 -1.0000 5752587 1593615466.40 151.5360 60.0010 32.0000 1.9428 1.9443 412.9937 413.3742 0.0579 -1.0000 -1.0000 5752665 1593615466.50 151.5360 60.0010 32.0000 1.9427 1.9441 412.9921 413.3722 0.0577 -1.0000 -1.0000 5752727 1593615466.60 151.5360 60.0010 32.0000 1.9423 1.9438 413.1481 413.5282 0.0577 -1.0000 -1.0000 5752790 1593615466.70 151.5360 60.0010 32.0000 1.9424 1.9438 413.2119 413.5923 0.0578 -1.0000 -1.0000 5752852 1593615466.80 151.5424 60.0010 32.0000 1.9426 1.9441 413.2175 413.5973 0.0577 -1.0000 -1.0000 5753290 1593615466.90 151.5424 60.0010 32.0000 1.9431 1.9446 413.0237 413.4040 0.0577 -1.0000 -1.0000 5753352 1593615467.00 151.5424 60.0010 32.0000 1.9424 1.9439 412.9302 413.3093 0.0576 -1.0000 -1.0000 5753415 1593615467.10 151.5424 60.0010 32.0000 1.9428 1.9443 412.9257 413.3064 0.0578 -1.0000 -1.0000 5753493 1593615467.20 151.5424 60.0010 32.0000 1.9430 1.9444 413.0006 413.3804 0.0577 -1.0000 -1.0000 5753555 1593615467.30 151.5500 60.0010 32.0000 1.9421 1.9435 413.1503 413.5306 0.0577 -1.0000 -1.0000 5754039 1593615467.40 151.5512 60.0010 32.0000 1.9428 1.9443 413.0758 413.4562 0.0578 -1.0000 -1.0000 5754118 1593615467.50 151.5512 60.0010 32.0000 1.9426 1.9440 413.0074 413.3880 0.0578 -1.0000 -1.0000 5754180 1593615467.60 151.5512 60.0010 32.0000 1.9426 1.9440 412.9473 413.3266 0.0576 -1.0000 -1.0000 5754242 1593615467.70 151.5512 60.0010 32.0000 1.9426 1.9440 412.9391 413.3187 0.0577 -1.0000 -1.0000 5754305 1593615467.80 151.5512 60.0010 32.0000 1.9425 1.9440 412.9876 413.3668 0.0576 -1.0000 -1.0000 5754727 1593615467.90 151.4854 60.0010 32.0000 1.9421 1.9436 413.0357 413.4156 0.0577 -1.0000 -1.0000 5754789 1593615468.00 151.4854 60.0010 32.0000 1.9418 1.9433 413.2092 413.5888 0.0576 -1.0000 -1.0000 5754852 1593615468.10 151.4854 60.0010 32.0000 1.9412 1.9427 413.1680 413.5479 0.0577 -1.0000 -1.0000 5754914 1593615468.20 151.4854 60.0010 32.0000 1.9418 1.9433 413.1713 413.5518 0.0578 -1.0000 -1.0000 5754992 1593615468.30 151.4854 60.0010 32.0000 1.9427 1.9442 413.0284 413.4089 0.0578 -1.0000 -1.0000 5755055 1593615468.40 151.4384 60.0010 32.0000 1.9426 1.9441 412.9464 413.3267 0.0578 -1.0000 -1.0000 5755117 1593615468.50 151.4384 60.0010 32.0000 1.9425 1.9440 412.9428 413.3224 0.0576 -1.0000 -1.0000 5755195 1593615468.60 151.4384 60.0010 32.0000 1.9416 1.9431 413.1356 413.5145 0.0575 -1.0000 -1.0000 5755258 1593615468.70 151.4384 60.0010 32.0000 1.9416 1.9430 413.1244 413.5038 0.0577 -1.0000 -1.0000 5755320 1593615468.80 151.4384 60.0010 32.0000 1.9422 1.9436 413.0637 413.4433 0.0577 -1.0000 -1.0000 5755398 1593615468.90 151.4404 60.0010 32.0000 1.9423 1.9438 412.9384 413.3188 0.0578 -1.0000 -1.0000 5755523 1593615469.00 151.4620 60.0010 32.0000 1.9427 1.9442 412.9848 413.3651 0.0577 -1.0000 -1.0000 5755586 1593615469.10 151.4620 60.0010 32.0000 1.9431 1.9446 412.8212 413.2016 0.0579 -1.0000 -1.0000 5755664 1593615469.20 151.4620 60.0010 32.0000 1.9427 1.9442 412.8772 413.2585 0.0579 -1.0000 -1.0000 5755727 1593615469.30 151.4620 60.0010 32.0000 1.9422 1.9437 412.9266 413.3055 0.0576 -1.0000 -1.0000 5755789 1593615469.40 151.4620 60.0010 32.0000 1.9423 1.9437 412.9889 413.3686 0.0576 -1.0000 -1.0000 5756024 1593615469.50 151.4273 60.0010 32.0000 1.9417 1.9432 413.0323 413.4113 0.0576 -1.0000 -1.0000 5756086 1593615469.60 151.4273 60.0010 32.0000 1.9418 1.9432 413.1682 413.5479 0.0577 -1.0000 -1.0000 5756149 1593615469.70 151.4273 60.0010 32.0000 1.9425 1.9440 412.9892 413.3691 0.0578 -1.0000 -1.0000 5756227 1593615469.80 151.4273 60.0010 32.0000 1.9428 1.9442 412.8842 413.2646 0.0578 -1.0000 -1.0000 5756289 1593615469.90 151.4273 60.0010 32.0000 1.9429 1.9443 413.0341 413.4139 0.0577 -1.0000 -1.0000 5756523 1593615470.00 151.4561 60.0007 32.0000 1.9419 1.9434 412.9893 413.3686 0.0577 -1.0000 -1.0000 5756586 1593615470.10 151.4823 60.0004 32.0000 1.9417 1.9432 413.1237 413.5034 0.0577 -1.0000 -1.0000 5756648 1593615470.20 151.4823 60.0004 32.0000 1.9421 1.9436 413.1168 413.4973 0.0577 -1.0000 -1.0000 5756727 1593615470.30 151.4823 60.0004 32.0000 1.9423 1.9437 413.0236 413.4031 0.0577 -1.0000 -1.0000 5756789 1593615470.40 151.4823 60.0004 32.0000 1.9428 1.9442 413.0204 413.3997 0.0576 -1.0000 -1.0000 5757007 1593615470.50 151.4823 60.0004 32.0000 1.9429 1.9444 412.9872 413.3670 0.0577 -1.0000 -1.0000 5757086 1593615470.60 151.4071 60.0004 32.0000 1.9421 1.9435 412.9417 413.3211 0.0577 -1.0000 -1.0000 5757148 1593615470.70 151.4071 60.0004 32.0000 1.9423 1.9438 413.1405 413.5204 0.0577 -1.0000 -1.0000 5757210 1593615470.80 151.4071 60.0004 32.0000 1.9423 1.9437 413.1291 413.5085 0.0576 -1.0000 -1.0000 5757289 1593615470.90 151.4071 60.0004 32.0000 1.9424 1.9439 413.0588 413.4387 0.0578 -1.0000 -1.0000 5757460 1593615471.00 151.4071 60.0004 32.0000 1.9424 1.9439 412.8887 413.2685 0.0577 -1.0000 -1.0000 5757523 1593615471.10 151.4071 60.0004 32.0000 1.9426 1.9441 412.8413 413.2208 0.0577 -1.0000 -1.0000 5757601 1593615471.20 151.4438 60.0004 32.0000 1.9431 1.9445 412.8740 413.2543 0.0578 -1.0000 -1.0000 5757664 1593615471.30 151.4438 60.0004 32.0000 1.9429 1.9444 413.0679 413.4467 0.0576 -1.0000 -1.0000 5757726 1593615471.40 151.4438 60.0004 32.0000 1.9423 1.9438 413.0622 413.4418 0.0576 -1.0000 -1.0000 5758101 1593615471.50 151.4438 60.0004 32.0000 1.9421 1.9436 413.1764 413.5570 0.0578 -1.0000 -1.0000 5758163 1593615471.60 151.4438 60.0004 32.0000 1.9426 1.9441 413.1231 413.5026 0.0577 -1.0000 -1.0000 5758226 1593615471.70 151.4845 60.0004 32.0000 1.9430 1.9445 412.9436 413.3244 0.0579 -1.0000 -1.0000 5758288 1593615471.80 151.5001 60.0004 32.0000 1.9433 1.9448 412.8954 413.2760 0.0578 -1.0000 -1.0000 5758351 1593615471.90 151.5001 60.0004 32.0000 1.9426 1.9441 412.8909 413.2704 0.0577 -1.0000 -1.0000 5758429 1593615472.00 151.5001 60.0004 32.0000 1.9423 1.9438 413.0379 413.4183 0.0578 -1.0000 -1.0000 5759007 1593615472.10 151.5001 60.0004 32.0000 1.9421 1.9436 413.1604 413.5401 0.0576 -1.0000 -1.0000 5759069 1593615472.20 151.5001 60.0004 32.0000 1.9418 1.9433 413.1584 413.5381 0.0577 -1.0000 -1.0000 5759148 1593615472.30 151.5012 60.0004 32.0000 1.9427 1.9442 413.0881 413.4679 0.0577 -1.0000 -1.0000 5759210 1593615472.40 151.5012 60.0004 32.0000 1.9436 1.9451 413.0265 413.4066 0.0577 -1.0000 -1.0000 5759273 1593615472.50 151.5012 60.0004 32.0000 1.9435 1.9449 413.0127 413.3930 0.0578 -1.0000 -1.0000 5759351 1593615472.60 151.5012 60.0004 32.0000 1.9430 1.9445 412.9598 413.3401 0.0578 -1.0000 -1.0000 5759413 1593615472.70 151.5012 60.0004 32.0000 1.9435 1.9450 412.9910 413.3711 0.0578 -1.0000 -1.0000 5759476 1593615472.80 151.4134 60.0004 32.0000 1.9421 1.9436 413.1940 413.5743 0.0577 -1.0000 -1.0000 5759554 1593615472.90 151.4103 60.0004 32.0000 1.9428 1.9442 413.2051 413.5847 0.0576 -1.0000 -1.0000 5759616 1593615473.00 151.4103 60.0004 32.0000 1.9423 1.9438 413.1215 413.5017 0.0577 -1.0000 -1.0000 5759679 1593615473.10 151.4103 60.0004 32.0000 1.9431 1.9446 412.9595 413.3392 0.0577 -1.0000 -1.0000 5759741 1593615473.20 151.4103 60.0004 32.0000 1.9432 1.9447 412.9927 413.3736 0.0579 -1.0000 -1.0000 5759804 1593615473.30 151.4103 60.0004 32.0000 1.9428 1.9443 412.9846 413.3643 0.0577 -1.0000 -1.0000 5759866 1593615473.40 151.5043 60.0004 32.0000 1.9430 1.9445 413.0995 413.4792 0.0577 -1.0000 -1.0000 5759944 1593615473.50 151.5043 60.0004 32.0000 1.9424 1.9439 413.1529 413.5329 0.0577 -1.0000 -1.0000 5800319 1593615473.60 151.4611 60.0004 32.0000 1.9427 1.9441 413.2086 413.5882 0.0576 -1.0000 -1.0000 5800382 1593615473.70 151.4611 60.0004 32.0000 1.9423 1.9437 413.2274 413.6069 0.0576 -1.0000 -1.0000 5800460 1593615473.80 151.4611 60.0004 32.0000 1.9430 1.9444 413.1053 413.4854 0.0578 -1.0000 -1.0000 5800523 1593615473.90 151.4611 60.0004 32.0000 1.9436 1.9451 413.0134 413.3939 0.0577 -1.0000 -1.0000 5800585 1593615474.00 151.4611 60.0004 32.0000 1.9427 1.9441 413.1323 413.5116 0.0576 -1.0000 -1.0000 5800772 1593615474.10 151.4611 60.0004 32.0000 1.9423 1.9438 413.2525 413.6328 0.0577 -1.0000 -1.0000 5800835 1593615474.20 151.4611 60.0004 32.0000 1.9422 1.9437 413.1996 413.5795 0.0577 -1.0000 -1.0000 5800913 1593615474.30 151.4611 60.0004 32.0000 1.9431 1.9446 413.0823 413.4622 0.0577 -1.0000 -1.0000 5800975 1593615474.40 151.4611 60.0004 32.0000 1.9431 1.9445 412.9975 413.3778 0.0577 -1.0000 -1.0000 5801038 1593615474.50 151.4611 60.0004 32.0000 1.9431 1.9446 412.9360 413.3148 0.0575 -1.0000 -1.0000 5801100 1593615474.60 151.4746 60.0000 32.0000 1.9432 1.9447 413.0634 413.4429 0.0577 -1.0000 -1.0000 5801163 1593615474.70 151.4746 60.0000 32.0000 1.9421 1.9436 413.1579 413.5397 0.0580 -1.0000 -1.0000 5801381 1593615474.80 151.4746 60.0000 32.0000 1.9436 1.9450 413.2185 413.5991 0.0577 -1.0000 -1.0000 5801460 1593615474.90 151.4746 60.0000 32.0000 1.9427 1.9442 413.1858 413.5667 0.0579 -1.0000 -1.0000 5801553 1593615475.00 151.4746 60.0000 32.0000 1.9430 1.9444 412.9994 413.3797 0.0578 -1.0000 -1.0000 5801616 1593615475.10 151.4746 60.0000 32.0000 1.9428 1.9443 412.9526 413.3328 0.0578 -1.0000 -1.0000 5801678 1593615475.20 151.5136 60.0000 32.0000 1.9430 1.9445 412.9639 413.3443 0.0578 -1.0000 -1.0000 5801741 1593615475.30 151.5239 60.0000 32.0000 1.9432 1.9447 413.1395 413.5196 0.0577 -1.0000 -1.0000 5801803 1593615475.40 151.5239 60.0000 32.0000 1.9426 1.9441 413.1786 413.5587 0.0578 -1.0000 -1.0000 5801881 1593615475.50 151.5239 60.0000 32.0000 1.9425 1.9439 413.1355 413.5152 0.0577 -1.0000 -1.0000 5801944 1593615475.60 151.5239 60.0000 32.0000 1.9432 1.9447 413.1135 413.4935 0.0577 -1.0000 -1.0000 5802522 1593615475.70 151.5239 60.0000 32.0000 1.9426 1.9441 412.9687 413.3492 0.0579 -1.0000 -1.0000 5802600 1593615475.80 151.4987 60.0000 32.0000 1.9434 1.9449 412.9045 413.2855 0.0578 -1.0000 -1.0000 5802662 1593615475.90 151.4987 60.0000 32.0000 1.9432 1.9447 413.0270 413.4071 0.0577 -1.0000 -1.0000 5802725 1593615476.00 151.4987 60.0000 32.0000 1.9430 1.9444 413.0517 413.4322 0.0578 -1.0000 -1.0000 5802787 1593615476.10 151.4987 60.0000 32.0000 1.9425 1.9439 413.1675 413.5480 0.0577 -1.0000 -1.0000 5802850 1593615476.20 151.4987 60.0000 32.0000 1.9425 1.9439 413.0674 413.4464 0.0576 -1.0000 -1.0000 5802928 1593615476.30 151.4715 60.0000 32.0000 1.9421 1.9435 413.0892 413.4692 0.0577 -1.0000 -1.0000 5802990 1593615476.40 151.4715 60.0000 32.0000 1.9437 1.9452 413.0557 413.4354 0.0576 -1.0000 -1.0000 5803053 1593615476.50 151.4715 60.0000 32.0000 1.9429 1.9443 412.9933 413.3718 0.0574 -1.0000 -1.0000 5803131 1593615476.60 151.4715 60.0000 32.0000 1.9431 1.9446 412.9110 413.2913 0.0578 -1.0000 -1.0000 5803303 1593615476.70 151.4715 60.0000 32.0000 1.9430 1.9445 412.9594 413.3402 0.0578 -1.0000 -1.0000 5803365 1593615476.80 151.4715 60.0000 32.0000 1.9420 1.9435 413.1114 413.4922 0.0579 -1.0000 -1.0000 5803443 1593615476.90 151.5434 60.0000 32.0000 1.9426 1.9441 413.2049 413.5858 0.0578 -1.0000 -1.0000 5803506 1593615477.00 151.5524 60.0000 32.0000 1.9423 1.9438 413.1992 413.5798 0.0578 -1.0000 -1.0000 5803568 1593615477.10 151.5524 60.0000 32.0000 1.9426 1.9440 413.2004 413.5807 0.0578 -1.0000 -1.0000 5803803 1593615477.20 151.5524 60.0000 32.0000 1.9430 1.9445 412.9573 413.3375 0.0578 -1.0000 -1.0000 5803865 1593615477.30 151.5524 60.0000 32.0000 1.9430 1.9445 412.9657 413.3461 0.0578 -1.0000 -1.0000 5803928 1593615477.40 151.5524 60.0000 32.0000 1.9426 1.9441 412.9657 413.3459 0.0578 -1.0000 -1.0000 5804006 1593615477.50 151.5524 60.0000 32.0000 1.9425 1.9440 413.1286 413.5093 0.0578 -1.0000 -1.0000 5804069 1593615477.60 151.5524 60.0000 32.0000 1.9417 1.9432 413.1745 413.5549 0.0578 -1.0000 -1.0000 5804303 1593615477.70 151.5524 60.0000 32.0000 1.9421 1.9435 413.1295 413.5091 0.0577 -1.0000 -1.0000 5804381 1593615477.80 151.5524 60.0000 32.0000 1.9423 1.9438 413.0467 413.4272 0.0578 -1.0000 -1.0000 5804443 1593615477.90 151.5524 60.0000 32.0000 1.9433 1.9447 412.9553 413.3366 0.0580 -1.0000 -1.0000 5804506 1593615478.00 151.5524 60.0000 32.0000 1.9431 1.9445 412.8685 413.2500 0.0579 -1.0000 -1.0000 5804568 1593615478.10 151.4958 60.0000 32.0000 1.9423 1.9438 413.0045 413.3850 0.0579 -1.0000 -1.0000 5804631 1593615478.20 151.4958 60.0000 32.0000 1.9421 1.9436 413.0737 413.4548 0.0578 -1.0000 -1.0000 5804709 1593615478.30 151.4958 60.0000 32.0000 1.9423 1.9438 413.0214 413.4004 0.0576 -1.0000 -1.0000 5804772 1593615478.40 151.4958 60.0000 32.0000 1.9431 1.9446 413.0072 413.3872 0.0578 -1.0000 -1.0000 5804834 1593615478.50 151.4958 60.0000 32.0000 1.9435 1.9450 412.9875 413.3675 0.0577 -1.0000 -1.0000 5804912 1593615478.60 151.4958 60.0000 32.0000 1.9429 1.9444 413.0052 413.3854 0.0577 -1.0000 -1.0000 5804974 1593615478.70 151.4958 60.0000 32.0000 1.9430 1.9445 413.1036 413.4833 0.0577 -1.0000 -1.0000 5805755 1593615478.80 151.5435 60.0000 32.0000 1.9429 1.9444 412.9966 413.3756 0.0576 -1.0000 -1.0000 5805834 1593615478.90 151.5435 60.0000 32.0000 1.9432 1.9447 413.1111 413.4912 0.0577 -1.0000 -1.0000 5805880 1593615479.00 151.5435 60.0000 32.0000 1.9422 1.9437 413.2009 413.5814 0.0578 -1.0000 -1.0000 5805943 1593615479.10 151.5435 60.0000 32.0000 1.9431 1.9445 413.0014 413.3814 0.0577 -1.0000 -1.0000 5806021 1593615479.20 151.5435 60.0000 32.0000 1.9436 1.9451 412.9915 413.3713 0.0578 -1.0000 -1.0000 5806084 1593615479.30 151.5698 60.0000 32.0000 1.9434 1.9448 412.9545 413.3355 0.0579 -1.0000 -1.0000 5806146 1593615479.40 151.5780 60.0000 32.0000 1.9434 1.9449 413.0120 413.3929 0.0578 -1.0000 -1.0000 5806224 1593615479.50 151.5780 60.0000 32.0000 1.9424 1.9439 413.1358 413.5157 0.0577 -1.0000 -1.0000 5806287 1593615479.60 151.5780 60.0000 32.0000 1.9426 1.9441 413.1813 413.5611 0.0577 -1.0000 -1.0000 5806349 1593615479.70 151.5780 60.0000 32.0000 1.9425 1.9440 413.1834 413.5639 0.0578 -1.0000 -1.0000 5806802 1593615479.80 151.5780 60.0000 32.0000 1.9427 1.9442 412.9925 413.3720 0.0576 -1.0000 -1.0000 5806864 1593615479.90 151.5780 60.0000 32.0000 1.9432 1.9447 412.9480 413.3276 0.0577 -1.0000 -1.0000 5806927 1593615480.00 151.5198 60.0008 32.0000 1.9437 1.9451 412.9262 413.3065 0.0578 -1.0000 -1.0000 5806989 1593615480.10 151.5198 60.0008 32.0000 1.9426 1.9441 412.9919 413.3716 0.0577 -1.0000 -1.0000 5807052 1593615480.20 151.5198 60.0008 32.0000 1.9420 1.9434 413.1616 413.5407 0.0576 -1.0000 -1.0000 5807130 1593615480.30 151.5198 60.0008 32.0000 1.9415 1.9430 413.1285 413.5091 0.0578 -1.0000 -1.0000 5807193 1593615480.40 151.5198 60.0008 32.0000 1.9426 1.9441 413.0979 413.4781 0.0577 -1.0000 -1.0000 5807271 1593615480.50 151.5198 60.0008 32.0000 1.9434 1.9449 412.9328 413.3121 0.0577 -1.0000 -1.0000 5807349 1593615480.60 151.5198 60.0008 32.0000 1.9427 1.9442 412.8306 413.2113 0.0578 -1.0000 -1.0000 5807411 1593615480.70 151.5198 60.0008 32.0000 1.9425 1.9440 412.9346 413.3146 0.0577 -1.0000 -1.0000 5807474 1593615480.80 151.5198 60.0008 32.0000 1.9417 1.9432 412.9417 413.3220 0.0577 -1.0000 -1.0000 5807536 1593615480.90 151.5198 60.0008 32.0000 1.9419 1.9434 413.1338 413.5141 0.0579 -1.0000 -1.0000 5807599 1593615481.00 151.5198 60.0008 32.0000 1.9424 1.9439 413.1308 413.5122 0.0579 -1.0000 -1.0000 5807661 1593615481.10 151.5839 60.0008 32.0000 1.9428 1.9442 413.0171 413.3978 0.0578 -1.0000 -1.0000 5807739 1593615481.20 151.5839 60.0008 32.0000 1.9427 1.9442 412.9294 413.3092 0.0577 -1.0000 -1.0000 5807802 1593615481.30 151.5839 60.0008 32.0000 1.9425 1.9439 412.8604 413.2408 0.0578 -1.0000 -1.0000 5807864 1593615481.40 151.5839 60.0008 32.0000 1.9426 1.9441 412.8747 413.2552 0.0578 -1.0000 -1.0000 5807958 1593615481.50 151.5839 60.0008 32.0000 1.9425 1.9439 413.0179 413.3978 0.0577 -1.0000 -1.0000 5808021 1593615481.60 151.5839 60.0008 32.0000 1.9426 1.9441 413.1362 413.5164 0.0577 -1.0000 -1.0000 5808083 1593615481.70 151.5839 60.0008 32.0000 1.9427 1.9442 413.0705 413.4505 0.0577 -1.0000 -1.0000 5808146 1593615481.80 151.5839 60.0008 32.0000 1.9428 1.9443 412.9586 413.3393 0.0579 -1.0000 -1.0000 5808208 1593615481.90 151.5839 60.0008 32.0000 1.9428 1.9443 412.9262 413.3069 0.0579 -1.0000 -1.0000 5808286 1593615482.00 151.5839 60.0008 32.0000 1.9426 1.9441 412.9941 413.3754 0.0579 -1.0000 -1.0000 5808349 1593615482.10 151.5839 60.0008 32.0000 1.9423 1.9438 413.0800 413.4603 0.0577 -1.0000 -1.0000 5808411 1593615482.20 151.5839 60.0008 32.0000 1.9423 1.9438 413.1614 413.5412 0.0577 -1.0000 -1.0000 5808489 1593615482.30 151.5839 60.0008 32.0000 1.9429 1.9444 413.1542 413.5347 0.0578 -1.0000 -1.0000 5809255 1593615482.40 151.5218 60.0008 32.0000 1.9428 1.9443 413.0773 413.4578 0.0578 -1.0000 -1.0000 5809317 1593615482.50 151.5218 60.0008 32.0000 1.9422 1.9436 413.0528 413.4335 0.0579 -1.0000 -1.0000 5809395 1593615482.60 151.5218 60.0008 32.0000 1.9425 1.9440 412.9635 413.3432 0.0576 -1.0000 -1.0000 5809458 1593615482.70 151.5218 60.0008 32.0000 1.9426 1.9441 412.9909 413.3716 0.0578 -1.0000 -1.0000 5809520 1593615482.80 151.5218 60.0008 32.0000 1.9421 1.9436 413.0855 413.4655 0.0578 -1.0000 -1.0000 5809598 1593615482.90 151.5218 60.0008 32.0000 1.9419 1.9434 413.1502 413.5309 0.0578 -1.0000 -1.0000 5809661 1593615483.00 151.4496 60.0008 32.0000 1.9420 1.9435 413.0883 413.4690 0.0578 -1.0000 -1.0000 5809723 1593615483.10 151.4496 60.0008 32.0000 1.9422 1.9437 413.0699 413.4507 0.0578 -1.0000 -1.0000 5809801 1593615483.20 151.4496 60.0008 32.0000 1.9423 1.9438 412.9609 413.3411 0.0578 -1.0000 -1.0000 5809864 1593615483.30 151.4496 60.0008 32.0000 1.9424 1.9439 412.9097 413.2906 0.0578 -1.0000 -1.0000 5810036 1593615483.40 151.4496 60.0008 32.0000 1.9433 1.9448 412.9322 413.3117 0.0576 -1.0000 -1.0000 5810098 1593615483.50 151.4435 60.0008 32.0000 1.9422 1.9437 413.0829 413.4635 0.0578 -1.0000 -1.0000 5810161 1593615483.60 151.4412 60.0008 32.0000 1.9422 1.9437 413.0763 413.4563 0.0577 -1.0000 -1.0000 5810239 1593615483.70 151.4412 60.0008 32.0000 1.9422 1.9437 413.1616 413.5414 0.0576 -1.0000 -1.0000 5810301 1593615483.80 151.4412 60.0008 32.0000 1.9425 1.9440 413.0252 413.4061 0.0579 -1.0000 -1.0000 5810489 1593615483.90 151.4412 60.0008 32.0000 1.9429 1.9443 412.9806 413.3609 0.0578 -1.0000 -1.0000 5810551 1593615484.00 151.4412 60.0008 32.0000 1.9427 1.9442 412.8287 413.2085 0.0577 -1.0000 -1.0000 5810614 1593615484.10 151.4412 60.0008 32.0000 1.9429 1.9444 412.9976 413.3789 0.0579 -1.0000 -1.0000 5810676 1593615484.20 151.4412 60.0008 32.0000 1.9432 1.9447 412.9729 413.3533 0.0578 -1.0000 -1.0000 5810754 1593615484.30 151.4412 60.0008 32.0000 1.9420 1.9435 413.0783 413.4583 0.0577 -1.0000 -1.0000 5810973 1593615484.40 151.4412 60.0008 32.0000 1.9422 1.9436 413.1452 413.5258 0.0578 -1.0000 -1.0000 5811035 1593615484.50 151.4412 60.0008 32.0000 1.9422 1.9437 413.0271 413.4078 0.0578 -1.0000 -1.0000 5811114 1593615484.60 151.4501 60.0000 32.0000 1.9429 1.9444 413.0054 413.3862 0.0579 -1.0000 -1.0000 5811176 1593615484.70 151.4546 59.9996 32.0000 1.9426 1.9441 412.9718 413.3523 0.0577 -1.0000 -1.0000 5811238 1593615484.80 151.4546 59.9996 32.0000 1.9433 1.9447 412.8702 413.2506 0.0578 -1.0000 -1.0000 5812004 1593615484.90 151.4546 59.9996 32.0000 1.9425 1.9440 413.0694 413.4502 0.0578 -1.0000 -1.0000 5812067 1593615485.00 151.4546 59.9996 32.0000 1.9420 1.9435 413.0569 413.4369 0.0577 -1.0000 -1.0000 5812129 1593615485.10 151.4546 59.9996 32.0000 1.9418 1.9432 413.2074 413.5880 0.0578 -1.0000 -1.0000 5812207 1593615485.20 151.4767 59.9996 32.0000 1.9418 1.9432 413.0981 413.4785 0.0577 -1.0000 -1.0000 5812270 1593615485.30 151.4767 59.9996 32.0000 1.9432 1.9447 412.9508 413.3308 0.0578 -1.0000 -1.0000 5812332 1593615485.40 151.4767 59.9996 32.0000 1.9432 1.9447 412.8921 413.2717 0.0577 -1.0000 -1.0000 5812394 1593615485.50 151.4767 59.9996 32.0000 1.9431 1.9446 412.8885 413.2684 0.0578 -1.0000 -1.0000 5812473 1593615485.60 151.4767 59.9996 32.0000 1.9440 1.9454 413.0536 413.4339 0.0577 -1.0000 -1.0000 5812535 1593615485.70 151.4700 59.9996 32.0000 1.9421 1.9435 413.1382 413.5180 0.0577 -1.0000 -1.0000 5812613 1593615485.80 151.4541 59.9996 32.0000 1.9435 1.9449 413.0562 413.4363 0.0577 -1.0000 -1.0000 5812676 1593615485.90 151.4541 59.9996 32.0000 1.9428 1.9443 413.1847 413.5651 0.0578 -1.0000 -1.0000 5812754 1593615486.00 151.4541 59.9996 32.0000 1.9432 1.9447 412.9145 413.2949 0.0578 -1.0000 -1.0000 5812817 1593615486.10 151.4541 59.9996 32.0000 1.9431 1.9446 412.9490 413.3292 0.0578 -1.0000 -1.0000 5812879 1593615486.20 151.4541 59.9996 32.0000 1.9427 1.9442 412.9886 413.3696 0.0579 -1.0000 -1.0000 5812941 1593615486.30 151.4822 59.9996 32.0000 1.9426 1.9441 413.0597 413.4389 0.0577 -1.0000 -1.0000 5813004 1593615486.40 151.4822 59.9996 32.0000 1.9425 1.9440 413.1258 413.5065 0.0578 -1.0000 -1.0000 5813254 1593615486.50 151.4822 59.9996 32.0000 1.9432 1.9446 413.1342 413.5143 0.0577 -1.0000 -1.0000 5813332 1593615486.60 151.4822 59.9996 32.0000 1.9429 1.9444 413.1689 413.5491 0.0577 -1.0000 -1.0000 5813394 1593615486.70 151.4822 59.9996 32.0000 1.9436 1.9451 413.0705 413.4510 0.0579 -1.0000 -1.0000 5813457 1593615486.80 151.4822 59.9996 32.0000 1.9429 1.9444 413.0291 413.4087 0.0577 -1.0000 -1.0000 5813535 1593615486.90 151.4822 59.9996 32.0000 1.9425 1.9440 412.9388 413.3197 0.0578 -1.0000 -1.0000 5813597 1593615487.00 151.4822 59.9996 32.0000 1.9424 1.9438 413.0109 413.3916 0.0579 -1.0000 -1.0000 5813660 1593615487.10 151.4822 59.9996 32.0000 1.9423 1.9438 413.1641 413.5445 0.0578 -1.0000 -1.0000 5813738 1593615487.20 151.4822 59.9996 32.0000 1.9427 1.9441 413.1726 413.5531 0.0578 -1.0000 -1.0000 5813800 1593615487.30 151.4822 59.9996 32.0000 1.9431 1.9446 413.1196 413.5004 0.0579 -1.0000 -1.0000 5813863 1593615487.40 151.4893 59.9996 32.0000 1.9431 1.9445 412.9932 413.3734 0.0577 -1.0000 -1.0000 5814051 1593615487.50 151.4893 59.9996 32.0000 1.9432 1.9447 412.9376 413.3182 0.0580 -1.0000 -1.0000 5814113 1593615487.60 151.4893 59.9996 32.0000 1.9427 1.9442 412.9491 413.3295 0.0577 -1.0000 -1.0000 5814176 1593615487.70 151.4893 59.9996 32.0000 1.9430 1.9445 412.9782 413.3582 0.0577 -1.0000 -1.0000 5814238 1593615487.80 151.4893 59.9996 32.0000 1.9428 1.9443 413.1341 413.5140 0.0577 -1.0000 -1.0000 5814300 1593615487.90 151.4893 59.9996 32.0000 1.9423 1.9438 413.1635 413.5436 0.0577 -1.0000 -1.0000 5814550 1593615488.00 151.4709 59.9996 32.0000 1.9416 1.9431 413.1122 413.4926 0.0578 -1.0000 -1.0000 5814613 1593615488.10 151.4703 59.9996 32.0000 1.9421 1.9436 413.1385 413.5194 0.0579 -1.0000 -1.0000 5814675 1593615488.20 151.4703 59.9996 32.0000 1.9432 1.9447 412.9262 413.3071 0.0578 -1.0000 -1.0000 5814754 1593615488.30 151.4703 59.9996 32.0000 1.9433 1.9448 412.9064 413.2864 0.0577 -1.0000 -1.0000 5814816 1593615488.40 151.4703 59.9996 32.0000 1.9429 1.9444 412.8754 413.2556 0.0578 -1.0000 -1.0000 5815253 1593615488.50 151.4703 59.9996 32.0000 1.9430 1.9444 412.9960 413.3762 0.0578 -1.0000 -1.0000 5815316 1593615488.60 151.4645 59.9996 32.0000 1.9421 1.9436 413.1355 413.5159 0.0578 -1.0000 -1.0000 5815394 1593615488.70 151.4490 59.9996 32.0000 1.9422 1.9437 413.1508 413.5317 0.0579 -1.0000 -1.0000 5815456 1593615488.80 151.4490 59.9996 32.0000 1.9423 1.9438 413.2156 413.5966 0.0578 -1.0000 -1.0000 5815534 1593615488.90 151.4490 59.9996 32.0000 1.9426 1.9440 413.0690 413.4496 0.0578 -1.0000 -1.0000 5815706 1593615489.00 151.4490 59.9996 32.0000 1.9439 1.9454 412.9728 413.3536 0.0579 -1.0000 -1.0000 5815784 1593615489.10 151.4490 59.9996 32.0000 1.9441 1.9455 412.9272 413.3081 0.0577 -1.0000 -1.0000 5815847 1593615489.20 151.5109 59.9996 32.0000 1.9442 1.9457 412.9750 413.3559 0.0578 -1.0000 -1.0000 5815909 1593615489.30 151.5109 59.9996 32.0000 1.9424 1.9439 413.1781 413.5583 0.0578 -1.0000 -1.0000 5815972 1593615489.40 151.5109 59.9996 32.0000 1.9422 1.9437 413.1332 413.5141 0.0579 -1.0000 -1.0000 5816050 1593615489.50 151.5109 59.9996 32.0000 1.9423 1.9437 413.0891 413.4704 0.0579 -1.0000 -1.0000 5816112 1593615489.60 151.5109 59.9996 32.0000 1.9431 1.9445 413.1776 413.5589 0.0579 -1.0000 -1.0000 5816175 1593615489.70 151.4739 60.0000 32.0000 1.9430 1.9445 413.0163 413.3959 0.0576 -1.0000 -1.0000 5816253 1593615489.80 151.4739 60.0000 32.0000 1.9436 1.9451 412.9732 413.3544 0.0579 -1.0000 -1.0000 5816316 1593615489.90 151.4739 60.0000 32.0000 1.9430 1.9444 412.9511 413.3316 0.0578 -1.0000 -1.0000 5816394 1593615490.00 151.4739 60.0000 32.0000 1.9433 1.9448 412.9159 413.2950 0.0576 -1.0000 -1.0000 5816456 1593615490.10 151.4739 60.0000 32.0000 1.9436 1.9451 412.9891 413.3688 0.0577 -1.0000 -1.0000 5816519 1593615490.20 151.4739 60.0000 32.0000 1.9421 1.9436 413.0497 413.4303 0.0578 -1.0000 -1.0000 5816581 1593615490.30 151.4739 60.0000 32.0000 1.9422 1.9437 413.0304 413.4109 0.0578 -1.0000 -1.0000 5816644 1593615490.40 151.4940 60.0000 32.0000 1.9434 1.9449 412.9929 413.3734 0.0578 -1.0000 -1.0000 5816722 1593615490.50 151.4940 60.0000 32.0000 1.9432 1.9447 412.9825 413.3632 0.0579 -1.0000 -1.0000 5816800 1593615490.60 151.4940 60.0000 32.0000 1.9435 1.9449 412.9995 413.3798 0.0578 -1.0000 -1.0000 5816862 1593615490.70 151.4940 60.0000 32.0000 1.9421 1.9435 412.9748 413.3558 0.0579 -1.0000 -1.0000 5816925 1593615490.80 151.4940 60.0000 32.0000 1.9430 1.9445 413.1590 413.5401 0.0579 -1.0000 -1.0000 5816987 1593615490.90 151.5403 60.0000 32.0000 1.9427 1.9442 413.1441 413.5250 0.0578 -1.0000 -1.0000 5817050 1593615491.00 151.5453 60.0000 32.0000 1.9425 1.9440 413.2761 413.6569 0.0578 -1.0000 -1.0000 5817393 1593615491.10 151.5453 60.0000 32.0000 1.9430 1.9445 413.1560 413.5362 0.0577 -1.0000 -1.0000 5817471 1593615491.20 151.5453 60.0000 32.0000 1.9436 1.9450 413.0551 413.4353 0.0578 -1.0000 -1.0000 5817518 1593615491.30 151.5453 60.0000 32.0000 1.9431 1.9445 412.9830 413.3637 0.0578 -1.0000 -1.0000 5817596 1593615491.40 151.5517 60.0000 32.0000 1.9430 1.9445 412.8956 413.2754 0.0577 -1.0000 -1.0000 5817675 1593615491.50 151.5775 60.0000 32.0000 1.9418 1.9433 413.1817 413.5620 0.0577 -1.0000 -1.0000 5817737 1593615491.60 151.5775 60.0000 32.0000 1.9421 1.9436 413.1687 413.5497 0.0579 -1.0000 -1.0000 5817799 1593615491.70 151.5775 60.0000 32.0000 1.9425 1.9440 413.2470 413.6270 0.0577 -1.0000 -1.0000 5817862 1593615491.80 151.5775 60.0000 32.0000 1.9425 1.9440 413.0728 413.4529 0.0577 -1.0000 -1.0000 5817924 1593615491.90 151.5775 60.0000 32.0000 1.9432 1.9447 412.9771 413.3577 0.0578 -1.0000 -1.0000 5818003 1593615492.00 151.5396 60.0000 32.0000 1.9430 1.9445 412.9425 413.3232 0.0579 -1.0000 -1.0000 5818987 1593615492.10 151.5383 60.0000 32.0000 1.9424 1.9439 412.9404 413.3212 0.0578 -1.0000 -1.0000 5819049 1593615492.20 151.5383 60.0000 32.0000 1.9426 1.9441 412.9679 413.3482 0.0578 -1.0000 -1.0000 5819127 1593615492.30 151.5383 60.0000 32.0000 1.9420 1.9434 413.0341 413.4143 0.0578 -1.0000 -1.0000 5819190 1593615492.40 151.5383 60.0000 32.0000 1.9419 1.9434 413.1405 413.5209 0.0578 -1.0000 -1.0000 5819252 1593615492.50 151.5181 60.0000 32.0000 1.9425 1.9439 413.1733 413.5540 0.0578 -1.0000 -1.0000 5819330 1593615492.60 151.4917 60.0000 32.0000 1.9432 1.9447 412.8760 413.2562 0.0577 -1.0000 -1.0000 5819393 1593615492.70 151.4917 60.0000 32.0000 1.9429 1.9444 412.9367 413.3157 0.0576 -1.0000 -1.0000 5819455 1593615492.80 151.4917 60.0000 32.0000 1.9421 1.9436 412.9678 413.3487 0.0578 -1.0000 -1.0000 5819518 1593615492.90 151.4917 60.0000 32.0000 1.9419 1.9434 413.0810 413.4616 0.0578 -1.0000 -1.0000 5819580 1593615493.00 151.4917 60.0000 32.0000 1.9419 1.9434 413.1998 413.5810 0.0579 -1.0000 -1.0000 5819705 1593615493.10 151.4984 60.0000 32.0000 1.9415 1.9430 413.1631 413.5436 0.0578 -1.0000 -1.0000 5819783 1593615493.20 151.4984 60.0000 32.0000 1.9422 1.9437 413.1155 413.4962 0.0578 -1.0000 -1.0000 5819846 1593615493.30 151.4984 60.0000 32.0000 1.9422 1.9437 412.9104 413.2907 0.0578 -1.0000 -1.0000 5819908 1593615493.40 151.4984 60.0000 32.0000 1.9422 1.9436 412.9523 413.3329 0.0578 -1.0000 -1.0000 5819987 1593615493.50 151.4984 60.0000 32.0000 1.9424 1.9438 412.9586 413.3390 0.0578 -1.0000 -1.0000 5820049 1593615493.60 151.5665 60.0000 32.0000 1.9419 1.9434 412.9941 413.3745 0.0578 -1.0000 -1.0000 5820112 1593615493.70 151.5781 60.0000 32.0000 1.9426 1.9441 413.0971 413.4776 0.0578 -1.0000 -1.0000 5820190 1593615493.80 151.5781 60.0000 32.0000 1.9426 1.9441 412.9715 413.3524 0.0579 -1.0000 -1.0000 5820252 1593615493.90 151.5781 60.0000 32.0000 1.9430 1.9445 412.9966 413.3756 0.0576 -1.0000 -1.0000 5820315 1593615494.00 151.5781 60.0000 32.0000 1.9432 1.9446 412.9523 413.3321 0.0576 -1.0000 -1.0000 5820377 1593615494.10 151.5781 60.0000 32.0000 1.9422 1.9437 413.0051 413.3856 0.0579 -1.0000 -1.0000 5820440 1593615494.20 151.5220 60.0000 32.0000 1.9419 1.9433 413.2175 413.5981 0.0578 -1.0000 -1.0000 5820518 1593615494.30 151.5220 60.0000 32.0000 1.9423 1.9437 413.2057 413.5872 0.0579 -1.0000 -1.0000 5820580 1593615494.40 151.5220 60.0000 32.0000 1.9430 1.9444 413.0570 413.4376 0.0578 -1.0000 -1.0000 5820643 1593615494.50 151.5220 60.0000 32.0000 1.9432 1.9447 412.9156 413.2953 0.0577 -1.0000 -1.0000 5821299 1593615494.60 151.5220 60.0000 32.0000 1.9431 1.9446 412.9153 413.2948 0.0576 -1.0000 -1.0000 5821361 1593615494.70 151.5236 60.0000 32.0000 1.9428 1.9443 412.9614 413.3427 0.0580 -1.0000 -1.0000 5821424 1593615494.80 151.5236 60.0000 32.0000 1.9424 1.9438 413.1363 413.5174 0.0578 -1.0000 -1.0000 5821502 1593615494.90 151.5236 60.0000 32.0000 1.9427 1.9442 413.1395 413.5202 0.0578 -1.0000 -1.0000 5821564 1593615495.00 151.5236 60.0000 32.0000 1.9427 1.9441 412.9512 413.3319 0.0578 -1.0000 -1.0000 5821627 1593615495.10 151.5236 60.0000 32.0000 1.9424 1.9438 412.9621 413.3431 0.0578 -1.0000 -1.0000 5821689 1593615495.20 151.5236 60.0000 32.0000 1.9421 1.9436 412.9736 413.3538 0.0577 -1.0000 -1.0000 5821752 1593615495.30 151.4992 60.0000 32.0000 1.9424 1.9439 413.0857 413.4659 0.0578 -1.0000 -1.0000 5821830 1593615495.40 151.4992 60.0000 32.0000 1.9422 1.9437 413.1697 413.5511 0.0579 -1.0000 -1.0000 5821892 1593615495.50 151.4992 60.0000 32.0000 1.9427 1.9441 413.1296 413.5098 0.0577 -1.0000 -1.0000 5821955 1593615495.60 151.4992 60.0000 32.0000 1.9430 1.9445 413.1038 413.4843 0.0578 -1.0000 -1.0000 5822017 1593615495.70 151.4992 60.0000 32.0000 1.9430 1.9445 413.0390 413.4201 0.0578 -1.0000 -1.0000 5822095 1593615495.80 151.4992 60.0000 32.0000 1.9431 1.9446 412.9417 413.3225 0.0579 -1.0000 -1.0000 5822158 1593615495.90 151.4992 60.0000 32.0000 1.9419 1.9434 413.1583 413.5385 0.0577 -1.0000 -1.0000 5822236 1593615496.00 151.4935 60.0000 32.0000 1.9416 1.9431 413.2251 413.6069 0.0579 -1.0000 -1.0000 5822299 1593615496.10 151.4627 60.0000 32.0000 1.9421 1.9436 413.1178 413.4986 0.0578 -1.0000 -1.0000 5822533 1593615496.20 151.4627 60.0000 32.0000 1.9430 1.9444 413.0510 413.4317 0.0579 -1.0000 -1.0000 5822611 1593615496.30 151.4627 60.0000 32.0000 1.9432 1.9447 412.9925 413.3736 0.0578 -1.0000 -1.0000 5822674 1593615496.40 151.4857 60.0000 32.0000 1.9432 1.9446 412.9087 413.2893 0.0579 -1.0000 -1.0000 5822736 1593615496.50 151.4882 60.0000 32.0000 1.9425 1.9440 413.0032 413.3840 0.0578 -1.0000 -1.0000 5822814 1593615496.60 151.4882 60.0000 32.0000 1.9418 1.9432 413.0191 413.4001 0.0579 -1.0000 -1.0000 5823251 1593615496.70 151.4882 60.0000 32.0000 1.9421 1.9436 413.2152 413.5957 0.0577 -1.0000 -1.0000 5823298 1593615496.80 151.4882 60.0000 32.0000 1.9423 1.9438 413.2923 413.6730 0.0578 -1.0000 -1.0000 5823376 1593615496.90 151.4882 60.0000 32.0000 1.9418 1.9433 413.2081 413.5895 0.0579 -1.0000 -1.0000 5823439 1593615497.00 151.4653 60.0000 32.0000 1.9423 1.9437 412.9687 413.3496 0.0578 -1.0000 -1.0000 5823501 1593615497.10 151.4653 60.0000 32.0000 1.9427 1.9442 412.9167 413.2960 0.0577 -1.0000 -1.0000 5823736 1593615497.20 151.4653 60.0000 32.0000 1.9434 1.9448 412.9577 413.3381 0.0578 -1.0000 -1.0000 5823798 1593615497.30 151.4653 60.0000 32.0000 1.9419 1.9433 413.0578 413.4391 0.0579 -1.0000 -1.0000 5823861 1593615497.40 151.4653 60.0000 32.0000 1.9426 1.9440 413.2153 413.5963 0.0578 -1.0000 -1.0000 5823939 1593615497.50 151.4653 60.0000 32.0000 1.9415 1.9430 413.1796 413.5602 0.0578 -1.0000 -1.0000 5824001 1593615497.60 151.4840 60.0000 32.0000 1.9415 1.9430 413.0722 413.4535 0.0578 -1.0000 -1.0000 5824283 1593615497.70 151.4840 60.0000 32.0000 1.9438 1.9453 413.0571 413.4368 0.0577 -1.0000 -1.0000 5824345 1593615497.80 151.4840 60.0000 32.0000 1.9434 1.9449 412.8702 413.2512 0.0579 -1.0000 -1.0000 5824408 1593615497.90 151.4840 60.0000 32.0000 1.9432 1.9446 412.9402 413.3199 0.0578 -1.0000 -1.0000 5824486 1593615498.00 151.4840 60.0000 32.0000 1.9429 1.9444 412.9144 413.2956 0.0579 -1.0000 -1.0000 5824548 1593615498.10 151.4840 60.0000 32.0000 1.9423 1.9437 413.1734 413.5547 0.0579 -1.0000 -1.0000 5824610 1593615498.20 151.4563 60.0000 32.0000 1.9419 1.9433 413.2761 413.6570 0.0579 -1.0000 -1.0000 5824688 1593615498.30 151.4563 60.0000 32.0000 1.9433 1.9448 413.1831 413.5638 0.0578 -1.0000 -1.0000 5824751 1593615498.40 151.4563 60.0000 32.0000 1.9435 1.9450 413.1082 413.4892 0.0579 -1.0000 -1.0000 5824813 1593615498.50 151.4563 60.0000 32.0000 1.9427 1.9442 413.0101 413.3913 0.0579 -1.0000 -1.0000 5824892 1593615498.60 151.4563 60.0000 32.0000 1.9434 1.9449 412.9946 413.3753 0.0578 -1.0000 -1.0000 5825313 1593615498.70 151.4492 60.0000 32.0000 1.9432 1.9446 413.0260 413.4074 0.0579 -1.0000 -1.0000 5825376 1593615498.80 151.4412 60.0000 32.0000 1.9424 1.9439 413.1640 413.5446 0.0578 -1.0000 -1.0000 5825454 1593615498.90 151.4412 60.0000 32.0000 1.9418 1.9433 413.1696 413.5511 0.0579 -1.0000 -1.0000 5825516 1593615499.00 151.4412 60.0000 32.0000 1.9419 1.9434 413.2158 413.5967 0.0578 -1.0000 -1.0000 5825579 1593615499.10 151.4412 60.0000 32.0000 1.9436 1.9450 413.0999 413.4804 0.0578 -1.0000 -1.0000 5825641 1593615499.20 151.4412 60.0000 32.0000 1.9431 1.9445 413.0312 413.4117 0.0578 -1.0000 -1.0000 5825704 1593615499.30 151.4412 60.0000 32.0000 1.9430 1.9445 413.1502 413.5308 0.0578 -1.0000 -1.0000 5825766 1593615499.40 151.4412 60.0000 32.0000 1.9428 1.9443 413.1912 413.5719 0.0578 -1.0000 -1.0000 5825844 1593615499.50 151.4412 60.0000 32.0000 1.9425 1.9440 413.0920 413.4727 0.0578 -1.0000 -1.0000 5825907 1593615499.60 151.4412 60.0000 32.0000 1.9431 1.9446 412.9659 413.3466 0.0578 -1.0000 -1.0000 5826032 1593615499.70 151.4412 60.0000 32.0000 1.9437 1.9452 412.8939 413.2744 0.0579 -1.0000 -1.0000 5826110 1593615499.80 151.4412 60.0000 32.0000 1.9434 1.9448 412.9235 413.3038 0.0578 -1.0000 -1.0000 5826173 1593615499.90 151.5076 60.0005 32.0000 1.9430 1.9444 413.0874 413.4683 0.0579 -1.0000 -1.0000 5826251 1593615500.00 151.5437 60.0007 32.0000 1.9428 1.9442 413.1702 413.5512 0.0578 -1.0000 -1.0000 5826313 1593615500.10 151.5437 60.0007 32.0000 1.9429 1.9443 413.1705 413.5510 0.0578 -1.0000 -1.0000 5826376 1593615500.20 151.5437 60.0007 32.0000 1.9423 1.9438 413.2462 413.6273 0.0579 -1.0000 -1.0000 5826563 1593615500.30 151.5437 60.0007 32.0000 1.9433 1.9448 413.0334 413.4148 0.0579 -1.0000 -1.0000 5826626 1593615500.40 151.5437 60.0007 32.0000 1.9438 1.9453 412.9728 413.3540 0.0579 -1.0000 -1.0000 5826688 1593615500.50 151.5093 60.0007 32.0000 1.9433 1.9447 413.0251 413.4067 0.0580 -1.0000 -1.0000 5826751 1593615500.60 151.5093 60.0007 32.0000 1.9421 1.9436 413.1124 413.4933 0.0578 -1.0000 -1.0000 5826813 1593615500.70 151.5093 60.0007 32.0000 1.9419 1.9434 413.2028 413.5834 0.0578 -1.0000 -1.0000 5827063 1593615500.80 151.5093 60.0007 32.0000 1.9428 1.9442 413.1672 413.5481 0.0579 -1.0000 -1.0000 5827125 1593615500.90 151.5093 60.0007 32.0000 1.9425 1.9440 413.0797 413.4608 0.0579 -1.0000 -1.0000 5827188 1593615501.00 151.4938 60.0007 32.0000 1.9429 1.9443 413.0371 413.4181 0.0579 -1.0000 -1.0000 5827250 1593615501.10 151.4803 60.0007 32.0000 1.9431 1.9446 412.9551 413.3361 0.0579 -1.0000 -1.0000 5827329 1593615501.20 151.4803 60.0007 32.0000 1.9426 1.9441 412.8804 413.2612 0.0578 -1.0000 -1.0000 5828016 1593615501.30 151.4803 60.0007 32.0000 1.9427 1.9442 412.9438 413.3245 0.0579 -1.0000 -1.0000 5828079 1593615501.40 151.4803 60.0007 32.0000 1.9427 1.9442 413.1217 413.5031 0.0579 -1.0000 -1.0000 5828157 1593615501.50 151.4803 60.0007 32.0000 1.9433 1.9448 413.2395 413.6209 0.0579 -1.0000 -1.0000 5828219 1593615501.60 151.5773 60.0007 32.0000 1.9437 1.9452 413.1725 413.5533 0.0578 -1.0000 -1.0000 5828282 1593615501.70 151.5773 60.0007 32.0000 1.9429 1.9443 412.9687 413.3491 0.0578 -1.0000 -1.0000 5828360 1593615501.80 151.5773 60.0007 32.0000 1.9434 1.9449 412.9080 413.2880 0.0578 -1.0000 -1.0000 5828422 1593615501.90 151.5773 60.0007 32.0000 1.9426 1.9441 413.0344 413.4146 0.0577 -1.0000 -1.0000 5828500 1593615502.00 151.5773 60.0007 32.0000 1.9426 1.9441 413.0890 413.4691 0.0578 -1.0000 -1.0000 5828563 1593615502.10 151.5773 60.0007 32.0000 1.9420 1.9434 413.0890 413.4694 0.0578 -1.0000 -1.0000 5828625 1593615502.20 151.5773 60.0007 32.0000 1.9420 1.9434 413.0684 413.4492 0.0578 -1.0000 -1.0000 5828750 1593615502.30 151.5773 60.0007 32.0000 1.9423 1.9438 413.0384 413.4191 0.0578 -1.0000 -1.0000 5828812 1593615502.40 151.5773 60.0007 32.0000 1.9430 1.9445 413.0331 413.4136 0.0578 -1.0000 -1.0000 5828875 1593615502.50 151.5773 60.0007 32.0000 1.9431 1.9445 413.0032 413.3841 0.0578 -1.0000 -1.0000 5828953 1593615502.60 151.5773 60.0007 32.0000 1.9428 1.9443 413.0986 413.4816 0.0581 -1.0000 -1.0000 5829016 1593615502.70 151.5290 60.0007 32.0000 1.9414 1.9428 413.1077 413.4885 0.0578 -1.0000 -1.0000 5829250 1593615502.80 151.5277 60.0007 32.0000 1.9421 1.9436 413.1305 413.5110 0.0578 -1.0000 -1.0000 5829328 1593615502.90 151.5277 60.0007 32.0000 1.9425 1.9440 413.0493 413.4308 0.0579 -1.0000 -1.0000 5829390 1593615503.00 151.5277 60.0007 32.0000 1.9420 1.9435 413.0181 413.3991 0.0579 -1.0000 -1.0000 5829453 1593615503.10 151.5277 60.0007 32.0000 1.9423 1.9437 412.8922 413.2732 0.0579 -1.0000 -1.0000 5829515 1593615503.20 151.5272 60.0007 32.0000 1.9425 1.9440 412.9046 413.2847 0.0578 -1.0000 -1.0000 5829765 1593615503.30 151.5236 60.0007 32.0000 1.9422 1.9436 412.8063 413.1873 0.0579 -1.0000 -1.0000 5829828 1593615503.40 151.5236 60.0007 32.0000 1.9423 1.9437 412.9603 413.3416 0.0579 -1.0000 -1.0000 5829906 1593615503.50 151.5236 60.0007 32.0000 1.9421 1.9436 413.1278 413.5085 0.0578 -1.0000 -1.0000 5829969 1593615503.60 151.5236 60.0007 32.0000 1.9419 1.9433 413.0423 413.4232 0.0579 -1.0000 -1.0000 5830031 1593615503.70 151.5236 60.0007 32.0000 1.9420 1.9435 412.9130 413.2937 0.0579 -1.0000 -1.0000 5830094 1593615503.80 151.5086 60.0007 32.0000 1.9428 1.9443 412.9401 413.3210 0.0578 -1.0000 -1.0000 5830266 1593615503.90 151.5086 60.0007 32.0000 1.9429 1.9444 412.9250 413.3070 0.0581 -1.0000 -1.0000 5830343 1593615504.00 151.5086 60.0007 32.0000 1.9426 1.9441 412.9594 413.3407 0.0580 -1.0000 -1.0000 5830406 1593615504.10 151.5086 60.0007 32.0000 1.9421 1.9436 413.0057 413.3874 0.0580 -1.0000 -1.0000 5830468 1593615504.20 151.5086 60.0007 32.0000 1.9419 1.9434 412.9292 413.3091 0.0577 -1.0000 -1.0000 5830547 1593615504.30 151.5088 60.0007 32.0000 1.9417 1.9431 413.1193 413.4998 0.0578 -1.0000 -1.0000 5830765 1593615504.40 151.5211 60.0007 32.0000 1.9419 1.9434 413.1783 413.5589 0.0578 -1.0000 -1.0000 5830828 1593615504.50 151.5211 60.0007 32.0000 1.9416 1.9431 413.1419 413.5226 0.0578 -1.0000 -1.0000 5830906 1593615504.60 151.5211 60.0007 32.0000 1.9423 1.9438 413.0677 413.4483 0.0578 -1.0000 -1.0000 5830968 1593615504.70 151.5211 60.0007 32.0000 1.9422 1.9436 412.9687 413.3495 0.0578 -1.0000 -1.0000 5831031 1593615504.80 151.5211 60.0007 32.0000 1.9424 1.9439 413.0140 413.3944 0.0578 -1.0000 -1.0000 5831484 1593615504.90 151.5351 60.0012 32.0000 1.9421 1.9435 413.1199 413.5008 0.0578 -1.0000 -1.0000 5831531 1593615505.00 151.5351 60.0012 32.0000 1.9425 1.9440 413.1898 413.5713 0.0580 -1.0000 -1.0000 5831593 1593615505.10 151.5351 60.0012 32.0000 1.9422 1.9437 413.0575 413.4392 0.0579 -1.0000 -1.0000 5831671 1593615505.20 151.5351 60.0012 32.0000 1.9421 1.9436 412.9252 413.3057 0.0578 -1.0000 -1.0000 5831734 1593615505.30 151.5351 60.0012 32.0000 1.9426 1.9441 412.8545 413.2360 0.0579 -1.0000 -1.0000 5831796 1593615505.40 151.5351 60.0012 32.0000 1.9419 1.9433 412.8996 413.2802 0.0578 -1.0000 -1.0000 5831874 1593615505.50 151.5351 60.0012 32.0000 1.9424 1.9439 413.0449 413.4259 0.0579 -1.0000 -1.0000 5831937 1593615505.60 151.5351 60.0012 32.0000 1.9422 1.9436 413.1176 413.4974 0.0577 -1.0000 -1.0000 5831999 1593615505.70 151.5351 60.0012 32.0000 1.9416 1.9430 413.1757 413.5557 0.0577 -1.0000 -1.0000 5832078 1593615505.80 151.5351 60.0012 32.0000 1.9421 1.9435 412.9864 413.3667 0.0578 -1.0000 -1.0000 5832140 1593615505.90 151.5351 60.0012 32.0000 1.9427 1.9442 412.8196 413.2000 0.0578 -1.0000 -1.0000 5832203 1593615506.00 151.5327 60.0012 32.0000 1.9429 1.9444 412.8922 413.2732 0.0579 -1.0000 -1.0000 5832265 1593615506.10 151.4957 60.0012 32.0000 1.9423 1.9438 413.0279 413.4089 0.0578 -1.0000 -1.0000 5832328 1593615506.20 151.4292 60.0012 32.0000 1.9415 1.9430 413.1325 413.5132 0.0578 -1.0000 -1.0000 5832406 1593615506.30 151.4292 60.0012 32.0000 1.9420 1.9435 413.1421 413.5232 0.0579 -1.0000 -1.0000 5832531 1593615506.40 151.4292 60.0012 32.0000 1.9423 1.9437 413.1132 413.4933 0.0578 -1.0000 -1.0000 5832593 1593615506.50 151.4742 60.0012 32.0000 1.9430 1.9445 413.0543 413.4357 0.0579 -1.0000 -1.0000 5832671 1593615506.60 151.4771 60.0012 32.0000 1.9427 1.9442 412.9288 413.3093 0.0578 -1.0000 -1.0000 5832734 1593615506.70 151.4771 60.0012 32.0000 1.9430 1.9445 412.8829 413.2630 0.0578 -1.0000 -1.0000 5832796 1593615506.80 151.4771 60.0012 32.0000 1.9426 1.9440 412.9014 413.2811 0.0577 -1.0000 -1.0000 5833280 1593615506.90 151.4771 60.0012 32.0000 1.9426 1.9440 413.0821 413.4635 0.0580 -1.0000 -1.0000 5833343 1593615507.00 151.4771 60.0012 32.0000 1.9425 1.9440 413.0854 413.4668 0.0580 -1.0000 -1.0000 5833405 1593615507.10 151.4467 60.0012 32.0000 1.9424 1.9439 413.0070 413.3879 0.0577 -1.0000 -1.0000 5833483 1593615507.20 151.4437 60.0012 32.0000 1.9427 1.9442 412.8686 413.2488 0.0578 -1.0000 -1.0000 5833546 1593615507.30 151.4437 60.0012 32.0000 1.9430 1.9445 412.9624 413.3433 0.0579 -1.0000 -1.0000 5833780 1593615507.40 151.4437 60.0012 32.0000 1.9423 1.9438 412.9372 413.3185 0.0579 -1.0000 -1.0000 5833843 1593615507.50 151.4437 60.0012 32.0000 1.9421 1.9436 413.0839 413.4657 0.0579 -1.0000 -1.0000 5833905 1593615507.60 151.4437 60.0012 32.0000 1.9414 1.9429 413.1796 413.5601 0.0578 -1.0000 -1.0000 5833968 1593615507.70 151.4437 60.0012 32.0000 1.9421 1.9435 413.1864 413.5678 0.0579 -1.0000 -1.0000 5834046 1593615507.80 151.4437 60.0012 32.0000 1.9429 1.9444 412.9839 413.3645 0.0579 -1.0000 -1.0000 5834108 1593615507.90 151.4437 60.0012 32.0000 1.9433 1.9448 412.9513 413.3324 0.0578 -1.0000 -1.0000 5834499 1593615508.00 151.4437 60.0012 32.0000 1.9433 1.9447 413.0385 413.4188 0.0578 -1.0000 -1.0000 5834561 1593615508.10 151.4437 60.0012 32.0000 1.9422 1.9437 413.1643 413.5450 0.0578 -1.0000 -1.0000 5834624 1593615508.20 151.4480 60.0012 32.0000 1.9419 1.9433 413.1687 413.5503 0.0580 -1.0000 -1.0000 5834686 1593615508.30 151.4592 60.0012 32.0000 1.9420 1.9435 413.1186 413.4990 0.0577 -1.0000 -1.0000 5834749 1593615508.40 151.4754 60.0012 32.0000 1.9425 1.9440 413.1303 413.5106 0.0578 -1.0000 -1.0000 5835030 1593615508.50 151.4869 60.0012 32.0000 1.9428 1.9443 413.1591 413.5405 0.0580 -1.0000 -1.0000 5835108 1593615508.60 151.4869 60.0012 32.0000 1.9428 1.9442 412.9903 413.3717 0.0579 -1.0000 -1.0000 5835170 1593615508.70 151.4869 60.0012 32.0000 1.9430 1.9445 412.9173 413.2980 0.0578 -1.0000 -1.0000 5835233 1593615508.80 151.4559 60.0012 32.0000 1.9428 1.9443 412.9737 413.3546 0.0579 -1.0000 -1.0000 5835311 1593615508.90 151.4559 60.0012 32.0000 1.9428 1.9443 413.0244 413.4047 0.0578 -1.0000 -1.0000 5835530 1593615509.00 151.4559 60.0012 32.0000 1.9421 1.9435 413.1368 413.5178 0.0578 -1.0000 -1.0000 5835608 1593615509.10 151.4559 60.0012 32.0000 1.9428 1.9443 413.0306 413.4117 0.0579 -1.0000 -1.0000 5835670 1593615509.20 151.4559 60.0012 32.0000 1.9434 1.9449 412.9036 413.2841 0.0578 -1.0000 -1.0000 5835733 1593615509.30 151.4559 60.0012 32.0000 1.9427 1.9442 412.8899 413.2706 0.0578 -1.0000 -1.0000 5835795 1593615509.40 151.3941 60.0012 32.0000 1.9427 1.9442 412.9629 413.3426 0.0577 -1.0000 -1.0000 5835873 1593615509.50 151.3941 60.0012 32.0000 1.9430 1.9444 412.9686 413.3500 0.0580 -1.0000 -1.0000 5835936 1593615509.60 151.3941 60.0012 32.0000 1.9421 1.9435 413.1056 413.4865 0.0577 -1.0000 -1.0000 5835999 1593615509.70 151.3941 60.0012 32.0000 1.9417 1.9432 413.2112 413.5938 0.0580 -1.0000 -1.0000 5836077 1593615509.80 151.3941 60.0012 32.0000 1.9413 1.9428 413.1170 413.4985 0.0580 -1.0000 -1.0000 5836139 1593615509.90 151.3968 60.0012 32.0000 1.9425 1.9440 413.0159 413.3976 0.0580 -1.0000 -1.0000 5836530 1593615510.00 151.3984 60.0012 32.0000 1.9429 1.9443 412.9710 413.3510 0.0578 -1.0000 -1.0000 5836592 1593615510.10 151.3984 60.0012 32.0000 1.9429 1.9443 412.8943 413.2751 0.0578 -1.0000 -1.0000 5836655 1593615510.20 151.3984 60.0012 32.0000 1.9421 1.9436 413.0642 413.4451 0.0579 -1.0000 -1.0000 5836733 1593615510.30 151.3984 60.0012 32.0000 1.9419 1.9434 413.1753 413.5565 0.0579 -1.0000 -1.0000 5836795 1593615510.40 151.3984 60.0012 32.0000 1.9424 1.9439 413.1722 413.5533 0.0579 -1.0000 -1.0000 5837076 1593615510.50 151.3984 60.0012 32.0000 1.9426 1.9441 412.9937 413.3754 0.0580 -1.0000 -1.0000 5837154 1593615510.60 151.4189 60.0012 32.0000 1.9431 1.9445 412.9138 413.2942 0.0578 -1.0000 -1.0000 5837217 1593615510.70 151.4617 60.0012 32.0000 1.9432 1.9446 412.9691 413.3500 0.0579 -1.0000 -1.0000 5837279 1593615510.80 151.4617 60.0012 32.0000 1.9423 1.9438 412.9265 413.3085 0.0580 -1.0000 -1.0000 5837357 1593615510.90 151.4617 60.0012 32.0000 1.9420 1.9435 413.0693 413.4499 0.0578 -1.0000 -1.0000 5837404 1593615511.00 151.4617 60.0012 32.0000 1.9417 1.9432 413.1223 413.5038 0.0580 -1.0000 -1.0000 5837529 1593615511.10 151.4617 60.0012 32.0000 1.9420 1.9435 413.2318 413.6136 0.0580 -1.0000 -1.0000 5837607 1593615511.20 151.4617 60.0012 32.0000 1.9425 1.9440 413.1384 413.5198 0.0579 -1.0000 -1.0000 5837670 1593615511.30 151.4617 60.0012 32.0000 1.9429 1.9443 413.0483 413.4293 0.0579 -1.0000 -1.0000 5837732 1593615511.40 151.5029 60.0012 32.0000 1.9423 1.9438 413.0454 413.4266 0.0579 -1.0000 -1.0000 5837810 1593615511.50 151.5029 60.0012 32.0000 1.9429 1.9443 413.0705 413.4510 0.0578 -1.0000 -1.0000 5838092 1593615511.60 151.5029 60.0012 32.0000 1.9427 1.9442 413.1444 413.5254 0.0577 -1.0000 -1.0000 5838154 1593615511.70 151.5029 60.0012 32.0000 1.9428 1.9443 413.1138 413.4941 0.0578 -1.0000 -1.0000 5838232 1593615511.80 151.5028 60.0012 32.0000 1.9430 1.9445 413.0449 413.4262 0.0579 -1.0000 -1.0000 5838295 1593615511.90 151.5028 60.0012 32.0000 1.9428 1.9443 413.0400 413.4206 0.0578 -1.0000 -1.0000 5838373 1593615512.00 151.5028 60.0012 32.0000 1.9431 1.9446 412.9507 413.3316 0.0579 -1.0000 -1.0000 5838748 1593615512.10 151.5028 60.0012 32.0000 1.9430 1.9445 413.0239 413.4052 0.0579 -1.0000 -1.0000 5838810 1593615512.20 151.5028 60.0012 32.0000 1.9431 1.9445 413.0399 413.4216 0.0580 -1.0000 -1.0000 5838873 1593615512.30 151.5067 60.0012 32.0000 1.9423 1.9438 413.1046 413.4863 0.0580 -1.0000 -1.0000 5838935 1593615512.40 151.5556 60.0012 32.0000 1.9424 1.9439 413.1146 413.4957 0.0578 -1.0000 -1.0000 5839013 1593615512.50 151.5556 60.0012 32.0000 1.9431 1.9446 413.0235 413.4042 0.0579 -1.0000 -1.0000 5839248 1593615512.60 151.5556 60.0012 32.0000 1.9432 1.9446 413.0161 413.3977 0.0579 -1.0000 -1.0000 5839310 1593615512.70 151.5556 60.0012 32.0000 1.9437 1.9452 412.9419 413.3220 0.0577 -1.0000 -1.0000 5839373 1593615512.80 151.5556 60.0012 32.0000 1.9429 1.9443 413.0072 413.3887 0.0579 -1.0000 -1.0000 5839451 1593615512.90 151.5556 60.0012 32.0000 1.9428 1.9442 413.0400 413.4213 0.0579 -1.0000 -1.0000 5839513 1593615513.00 151.5556 60.0012 32.0000 1.9420 1.9435 413.1037 413.4840 0.0577 -1.0000 -1.0000 5839716 1593615513.10 151.5556 60.0012 32.0000 1.9428 1.9442 413.2184 413.6002 0.0579 -1.0000 -1.0000 5839794 1593615513.20 151.5556 60.0012 32.0000 1.9431 1.9445 413.1342 413.5156 0.0580 -1.0000 -1.0000 5839857 1593615513.30 151.5453 60.0012 32.0000 1.9424 1.9438 413.0810 413.4616 0.0578 -1.0000 -1.0000 5839919 1593615513.40 151.5350 60.0012 32.0000 1.9422 1.9437 413.0060 413.3872 0.0579 -1.0000 -1.0000 5839982 1593615513.50 151.5350 60.0012 32.0000 1.9424 1.9439 413.0559 413.4371 0.0579 -1.0000 -1.0000 5840216 1593615513.60 151.5356 60.0012 32.0000 1.9420 1.9435 413.1971 413.5788 0.0580 -1.0000 -1.0000 5840279 1593615513.70 151.5356 60.0012 32.0000 1.9425 1.9440 413.2549 413.6371 0.0580 -1.0000 -1.0000 5840357 1593615513.80 151.5356 60.0012 32.0000 1.9424 1.9439 413.1443 413.5257 0.0579 -1.0000 -1.0000 5840419 1593615513.90 151.5356 60.0012 32.0000 1.9432 1.9446 412.9780 413.3591 0.0579 -1.0000 -1.0000 5840498 1593615514.00 151.5356 60.0012 32.0000 1.9437 1.9452 412.9904 413.3711 0.0579 -1.0000 -1.0000 5840560 1593615514.10 151.5645 60.0012 32.0000 1.9428 1.9443 412.9000 413.2814 0.0580 -1.0000 -1.0000 5840623 1593615514.20 151.5645 60.0012 32.0000 1.9425 1.9440 413.0098 413.3906 0.0578 -1.0000 -1.0000 5840685 1593615514.30 151.5645 60.0012 32.0000 1.9430 1.9445 413.1875 413.5680 0.0578 -1.0000 -1.0000 5840747 1593615514.40 151.5645 60.0012 32.0000 1.9424 1.9439 413.1661 413.5473 0.0579 -1.0000 -1.0000 5840810 1593615514.50 151.5645 60.0012 32.0000 1.9426 1.9440 413.0947 413.4759 0.0579 -1.0000 -1.0000 5840888 1593615514.60 151.5646 60.0012 32.0000 1.9430 1.9445 413.0287 413.4095 0.0578 -1.0000 -1.0000 5841060 1593615514.70 151.5674 60.0014 32.0000 1.9432 1.9447 413.0321 413.4132 0.0579 -1.0000 -1.0000 5841122 1593615514.80 151.5674 60.0014 32.0000 1.9433 1.9448 413.0712 413.4522 0.0579 -1.0000 -1.0000 5841200 1593615514.90 151.5674 60.0014 32.0000 1.9421 1.9435 413.1204 413.5014 0.0579 -1.0000 -1.0000 5841263 1593615515.00 151.5674 60.0014 32.0000 1.9421 1.9436 413.1693 413.5495 0.0577 -1.0000 -1.0000 5841325 1593615515.10 151.5674 60.0014 32.0000 1.9428 1.9442 413.0717 413.4529 0.0579 -1.0000 -1.0000 5841560 1593615515.20 151.5674 60.0014 32.0000 1.9426 1.9441 412.9923 413.3726 0.0577 -1.0000 -1.0000 5841622 1593615515.30 151.5674 60.0014 32.0000 1.9428 1.9443 413.0026 413.3839 0.0579 -1.0000 -1.0000 5841685 1593615515.40 151.5674 60.0014 32.0000 1.9423 1.9438 412.9423 413.3230 0.0579 -1.0000 -1.0000 5841763 1593615515.50 151.5633 60.0014 32.0000 1.9423 1.9438 412.9132 413.2943 0.0579 -1.0000 -1.0000 5841825 1593615515.60 151.5391 60.0014 32.0000 1.9420 1.9435 413.0455 413.4262 0.0578 -1.0000 -1.0000 5842044 1593615515.70 151.5391 60.0014 32.0000 1.9426 1.9441 413.0897 413.4706 0.0579 -1.0000 -1.0000 5842122 1593615515.80 151.5391 60.0014 32.0000 1.9424 1.9439 413.0501 413.4310 0.0578 -1.0000 -1.0000 5842185 1593615515.90 151.5391 60.0014 32.0000 1.9426 1.9441 413.0682 413.4493 0.0579 -1.0000 -1.0000 5842247 1593615516.00 151.5822 60.0014 32.0000 1.9433 1.9448 412.9387 413.3202 0.0580 -1.0000 -1.0000 5842309 1593615516.10 151.5822 60.0014 32.0000 1.9433 1.9448 412.9213 413.3021 0.0578 -1.0000 -1.0000 5842544 1593615516.20 151.5822 60.0014 32.0000 1.9425 1.9440 413.0934 413.4752 0.0580 -1.0000 -1.0000 5842622 1593615516.30 151.5784 60.0014 32.0000 1.9421 1.9435 413.0925 413.4741 0.0579 -1.0000 -1.0000 5842685 1593615516.40 151.5345 60.0014 32.0000 1.9419 1.9434 413.1631 413.5426 0.0577 -1.0000 -1.0000 5842747 1593615516.50 151.5345 60.0014 32.0000 1.9423 1.9438 413.1447 413.5259 0.0579 -1.0000 -1.0000 5842809 1593615516.60 151.5345 60.0014 32.0000 1.9424 1.9438 413.1045 413.4867 0.0581 -1.0000 -1.0000 5843044 1593615516.70 151.5345 60.0014 32.0000 1.9431 1.9446 412.9817 413.3622 0.0578 -1.0000 -1.0000 5843106 1593615516.80 151.5345 60.0014 32.0000 1.9428 1.9443 412.9317 413.3124 0.0578 -1.0000 -1.0000 5843169 1593615516.90 151.5085 60.0014 32.0000 1.9430 1.9445 413.0470 413.4283 0.0580 -1.0000 -1.0000 5843231 1593615517.00 151.5079 60.0014 32.0000 1.9424 1.9439 413.1774 413.5591 0.0579 -1.0000 -1.0000 5843294 1593615517.10 151.5079 60.0014 32.0000 1.9420 1.9435 413.0837 413.4650 0.0580 -1.0000 -1.0000 5843934 1593615517.20 151.5079 60.0014 32.0000 1.9425 1.9440 413.0615 413.4423 0.0578 -1.0000 -1.0000 5843997 1593615517.30 151.5079 60.0014 32.0000 1.9429 1.9444 413.0391 413.4212 0.0580 -1.0000 -1.0000 5844059 1593615517.40 151.5079 60.0014 32.0000 1.9423 1.9438 412.9276 413.3085 0.0579 -1.0000 -1.0000 5844137 1593615517.50 151.5079 60.0014 32.0000 1.9430 1.9445 412.8960 413.2772 0.0579 -1.0000 -1.0000 5844200 1593615517.60 151.5079 60.0014 32.0000 1.9425 1.9439 413.0088 413.3896 0.0578 -1.0000 -1.0000 5844278 1593615517.70 151.5079 60.0014 32.0000 1.9420 1.9435 413.0949 413.4765 0.0580 -1.0000 -1.0000 5844340 1593615517.80 151.5763 60.0014 32.0000 1.9421 1.9435 413.1532 413.5352 0.0579 -1.0000 -1.0000 5844403 1593615517.90 151.5817 60.0014 32.0000 1.9424 1.9439 413.0515 413.4325 0.0579 -1.0000 -1.0000 5844481 1593615518.00 151.5817 60.0014 32.0000 1.9430 1.9445 412.9107 413.2917 0.0579 -1.0000 -1.0000 5844543 1593615518.10 151.5817 60.0014 32.0000 1.9429 1.9443 412.8755 413.2566 0.0579 -1.0000 -1.0000 5844606 1593615518.20 151.5216 60.0014 32.0000 1.9425 1.9439 412.9139 413.2943 0.0578 -1.0000 -1.0000 5844996 1593615518.30 151.5216 60.0014 32.0000 1.9419 1.9434 413.1019 413.4828 0.0579 -1.0000 -1.0000 5845059 1593615518.40 151.5216 60.0014 32.0000 1.9414 1.9429 413.1449 413.5256 0.0578 -1.0000 -1.0000 5845121 1593615518.50 151.5216 60.0014 32.0000 1.9425 1.9440 413.2047 413.5852 0.0578 -1.0000 -1.0000 5845199 1593615518.60 151.5355 60.0014 32.0000 1.9421 1.9436 413.1334 413.5145 0.0579 -1.0000 -1.0000 5845262 1593615518.70 151.5378 60.0014 32.0000 1.9428 1.9443 412.9401 413.3215 0.0580 -1.0000 -1.0000 5845496 1593615518.80 151.5378 60.0014 32.0000 1.9427 1.9442 412.8931 413.2739 0.0578 -1.0000 -1.0000 5845574 1593615518.90 151.5378 60.0014 32.0000 1.9429 1.9444 412.9040 413.2850 0.0579 -1.0000 -1.0000 5845637 1593615519.00 151.5378 60.0014 32.0000 1.9428 1.9443 413.0130 413.3939 0.0579 -1.0000 -1.0000 5845699 1593615519.10 151.5378 60.0014 32.0000 1.9419 1.9433 413.1362 413.5178 0.0580 -1.0000 -1.0000 5845777 1593615519.20 151.4135 60.0014 32.0000 1.9425 1.9440 413.1480 413.5293 0.0580 -1.0000 -1.0000 5845840 1593615519.30 151.4135 60.0014 32.0000 1.9429 1.9443 412.9967 413.3787 0.0580 -1.0000 -1.0000 5845887 1593615519.40 151.4135 60.0014 32.0000 1.9424 1.9438 412.8773 413.2585 0.0579 -1.0000 -1.0000 5845965 1593615519.50 151.4135 60.0014 32.0000 1.9422 1.9437 412.9228 413.3038 0.0579 -1.0000 -1.0000 5846027 1593615519.60 151.4135 60.0014 32.0000 1.9425 1.9439 413.0149 413.3962 0.0579 -1.0000 -1.0000 5846090 1593615519.70 151.4016 60.0013 32.0000 1.9426 1.9441 413.0866 413.4686 0.0580 -1.0000 -1.0000 5846168 1593615519.80 151.4014 60.0013 32.0000 1.9423 1.9437 413.1713 413.5532 0.0580 -1.0000 -1.0000 5846231 1593615519.90 151.4014 60.0013 32.0000 1.9424 1.9439 413.1784 413.5593 0.0578 -1.0000 -1.0000 5846308 1593615520.00 151.4014 60.0013 32.0000 1.9423 1.9438 413.0840 413.4654 0.0580 -1.0000 -1.0000 5846371 1593615520.10 151.4014 60.0013 32.0000 1.9429 1.9444 413.0428 413.4252 0.0581 -1.0000 -1.0000 5846433 1593615520.20 151.4014 60.0013 32.0000 1.9422 1.9437 412.8843 413.2662 0.0580 -1.0000 -1.0000 5846559 1593615520.30 151.4014 60.0013 32.0000 1.9422 1.9436 412.9811 413.3627 0.0580 -1.0000 -1.0000 5846621 1593615520.40 151.4090 60.0013 32.0000 1.9412 1.9427 413.0179 413.3991 0.0579 -1.0000 -1.0000 5846684 1593615520.50 151.4090 60.0013 32.0000 1.9422 1.9437 413.1345 413.5165 0.0580 -1.0000 -1.0000 5846762 1593615520.60 151.4090 60.0013 32.0000 1.9419 1.9434 413.1627 413.5433 0.0578 -1.0000 -1.0000 5846824 1593615520.70 151.4090 60.0013 32.0000 1.9421 1.9436 413.0969 413.4782 0.0579 -1.0000 -1.0000 5847214 1593615520.80 151.4090 60.0013 32.0000 1.9428 1.9443 413.0187 413.3993 0.0579 -1.0000 -1.0000 5847293 1593615520.90 151.4090 60.0013 32.0000 1.9425 1.9439 412.9213 413.3027 0.0579 -1.0000 -1.0000 5847355 1593615521.00 151.4527 60.0013 32.0000 1.9428 1.9443 412.9373 413.3185 0.0579 -1.0000 -1.0000 5847418 1593615521.10 151.4531 60.0013 32.0000 1.9431 1.9445 413.0857 413.4669 0.0579 -1.0000 -1.0000 5847496 1593615521.20 151.4531 60.0013 32.0000 1.9429 1.9443 413.1302 413.5125 0.0581 -1.0000 -1.0000 5847871 1593615521.30 151.4531 60.0013 32.0000 1.9433 1.9447 413.0661 413.4478 0.0579 -1.0000 -1.0000 5847933 1593615521.40 151.4531 60.0013 32.0000 1.9427 1.9442 412.9385 413.3193 0.0579 -1.0000 -1.0000 5847996 1593615521.50 151.4531 60.0013 32.0000 1.9437 1.9452 412.8940 413.2752 0.0579 -1.0000 -1.0000 5848058 1593615521.60 151.4199 60.0013 32.0000 1.9422 1.9437 413.0648 413.4460 0.0579 -1.0000 -1.0000 5848120 1593615521.70 151.4199 60.0013 32.0000 1.9419 1.9434 413.1835 413.5645 0.0579 -1.0000 -1.0000 5848308 1593615521.80 151.4199 60.0013 32.0000 1.9418 1.9433 413.2037 413.5859 0.0580 -1.0000 -1.0000 5848371 1593615521.90 151.4199 60.0013 32.0000 1.9421 1.9435 413.1067 413.4883 0.0580 -1.0000 -1.0000 5848449 1593615522.00 151.4199 60.0013 32.0000 1.9431 1.9446 413.0828 413.4643 0.0579 -1.0000 -1.0000 5848511 1593615522.10 151.4938 60.0013 32.0000 1.9433 1.9447 413.0136 413.3956 0.0581 -1.0000 -1.0000 5848574 1593615522.20 151.5092 60.0013 32.0000 1.9432 1.9447 412.8656 413.2472 0.0579 -1.0000 -1.0000 5848761 1593615522.30 151.5092 60.0013 32.0000 1.9423 1.9438 413.0575 413.4382 0.0579 -1.0000 -1.0000 5848824 1593615522.40 151.5092 60.0013 32.0000 1.9431 1.9445 413.1906 413.5719 0.0578 -1.0000 -1.0000 5848886 1593615522.50 151.5092 60.0013 32.0000 1.9430 1.9444 413.1946 413.5752 0.0578 -1.0000 -1.0000 5848948 1593615522.60 151.5092 60.0013 32.0000 1.9427 1.9442 413.0820 413.4635 0.0580 -1.0000 -1.0000 5849011 1593615522.70 151.4626 60.0013 32.0000 1.9429 1.9444 412.9013 413.2825 0.0579 -1.0000 -1.0000 5849073 1593615522.80 151.4626 60.0013 32.0000 1.9432 1.9447 412.9562 413.3371 0.0579 -1.0000 -1.0000 5849261 1593615522.90 151.4626 60.0013 32.0000 1.9429 1.9444 412.9716 413.3527 0.0579 -1.0000 -1.0000 5849323 1593615523.00 151.4626 60.0013 32.0000 1.9421 1.9435 413.0530 413.4345 0.0580 -1.0000 -1.0000 5849386 1593615523.10 151.4626 60.0013 32.0000 1.9427 1.9442 413.1961 413.5769 0.0579 -1.0000 -1.0000 5849464 1593615523.20 151.4758 60.0013 32.0000 1.9428 1.9443 413.0690 413.4505 0.0579 -1.0000 -1.0000 5849526 1593615523.30 151.4909 60.0013 32.0000 1.9431 1.9446 413.0693 413.4505 0.0579 -1.0000 -1.0000 5850011 1593615523.40 151.4909 60.0013 32.0000 1.9430 1.9444 412.9845 413.3656 0.0579 -1.0000 -1.0000 5850089 1593615523.50 151.4909 60.0013 32.0000 1.9425 1.9440 413.0963 413.4779 0.0580 -1.0000 -1.0000 5850152 1593615523.60 151.4909 60.0013 32.0000 1.9425 1.9440 413.2055 413.5878 0.0580 -1.0000 -1.0000 5850214 1593615523.70 151.4909 60.0013 32.0000 1.9422 1.9437 413.2026 413.5837 0.0579 -1.0000 -1.0000 5850292 1593615523.80 151.4926 60.0013 32.0000 1.9431 1.9445 413.0560 413.4374 0.0579 -1.0000 -1.0000 5850511 1593615523.90 151.5937 60.0013 32.0000 1.9429 1.9444 412.9779 413.3582 0.0578 -1.0000 -1.0000 5850589 1593615524.00 151.5937 60.0013 32.0000 1.9433 1.9448 412.9561 413.3376 0.0580 -1.0000 -1.0000 5850651 1593615524.10 151.5937 60.0013 32.0000 1.9433 1.9448 413.0003 413.3817 0.0579 -1.0000 -1.0000 5850714 1593615524.20 151.5937 60.0013 32.0000 1.9435 1.9450 412.9746 413.3568 0.0580 -1.0000 -1.0000 5850792 1593615524.30 151.5937 60.0013 32.0000 1.9437 1.9451 413.0664 413.4482 0.0580 -1.0000 -1.0000 5851010 1593615524.40 151.5837 60.0013 32.0000 1.9424 1.9438 413.1198 413.5009 0.0578 -1.0000 -1.0000 5851073 1593615524.50 151.5837 60.0013 32.0000 1.9426 1.9440 413.1510 413.5315 0.0579 -1.0000 -1.0000 5851151 1593615524.60 151.5837 60.0013 32.0000 1.9433 1.9448 413.1138 413.4952 0.0579 -1.0000 -1.0000 5851214 1593615524.70 151.5837 60.0013 32.0000 1.9430 1.9444 413.1049 413.4875 0.0581 -1.0000 -1.0000 5851276 1593615524.80 151.5837 60.0013 32.0000 1.9435 1.9450 412.9345 413.3156 0.0579 -1.0000 -1.0000 5851338 1593615524.90 151.5668 60.0015 32.0000 1.9425 1.9440 412.9520 413.3325 0.0578 -1.0000 -1.0000 5851401 1593615525.00 151.5493 60.0017 32.0000 1.9427 1.9442 413.0650 413.4468 0.0580 -1.0000 -1.0000 5851463 1593615525.10 151.5493 60.0017 32.0000 1.9424 1.9439 413.0941 413.4758 0.0579 -1.0000 -1.0000 5851542 1593615525.20 151.5493 60.0017 32.0000 1.9428 1.9443 413.2164 413.5977 0.0579 -1.0000 -1.0000 5851604 1593615525.30 151.5493 60.0017 32.0000 1.9433 1.9448 413.0529 413.4341 0.0579 -1.0000 -1.0000 5851823 1593615525.40 151.5493 60.0017 32.0000 1.9434 1.9449 413.0291 413.4104 0.0580 -1.0000 -1.0000 5851901 1593615525.50 151.5079 60.0017 32.0000 1.9433 1.9447 412.9617 413.3436 0.0580 -1.0000 -1.0000 5851964 1593615525.60 151.5079 60.0017 32.0000 1.9430 1.9445 412.9674 413.3489 0.0580 -1.0000 -1.0000 5852026 1593615525.70 151.5079 60.0017 32.0000 1.9420 1.9435 413.1554 413.5365 0.0578 -1.0000 -1.0000 5852104 1593615525.80 151.5079 60.0017 32.0000 1.9423 1.9438 413.1833 413.5641 0.0579 -1.0000 -1.0000 5852291 1593615525.90 151.5079 60.0017 32.0000 1.9426 1.9441 413.1354 413.5168 0.0579 -1.0000 -1.0000 5852354 1593615526.00 151.5050 60.0017 32.0000 1.9424 1.9439 413.1145 413.4963 0.0580 -1.0000 -1.0000 5852416 1593615526.10 151.4809 60.0017 32.0000 1.9431 1.9446 412.9372 413.3185 0.0579 -1.0000 -1.0000 5852494 1593615526.20 151.4809 60.0017 32.0000 1.9431 1.9445 412.9133 413.2945 0.0579 -1.0000 -1.0000 5852557 1593615526.30 151.4809 60.0017 32.0000 1.9431 1.9446 412.9492 413.3299 0.0579 -1.0000 -1.0000 5852620 1593615526.40 151.4809 60.0017 32.0000 1.9424 1.9439 413.0051 413.3859 0.0578 -1.0000 -1.0000 5853072 1593615526.50 151.4809 60.0017 32.0000 1.9418 1.9433 413.1173 413.4978 0.0578 -1.0000 -1.0000 5853151 1593615526.60 151.5296 60.0017 32.0000 1.9419 1.9434 413.1932 413.5742 0.0578 -1.0000 -1.0000 5853213 1593615526.70 151.5296 60.0017 32.0000 1.9420 1.9435 413.0859 413.4664 0.0578 -1.0000 -1.0000 5853276 1593615526.80 151.5296 60.0017 32.0000 1.9435 1.9450 412.8229 413.2038 0.0579 -1.0000 -1.0000 5853354 1593615526.90 151.5296 60.0017 32.0000 1.9431 1.9446 412.9331 413.3149 0.0581 -1.0000 -1.0000 5853572 1593615527.00 151.5296 60.0017 32.0000 1.9426 1.9440 412.9862 413.3685 0.0581 -1.0000 -1.0000 5853635 1593615527.10 151.5275 60.0017 32.0000 1.9416 1.9431 413.1207 413.5030 0.0581 -1.0000 -1.0000 5853713 1593615527.20 151.5260 60.0017 32.0000 1.9418 1.9433 413.1628 413.5446 0.0579 -1.0000 -1.0000 5853775 1593615527.30 151.5260 60.0017 32.0000 1.9418 1.9432 413.1475 413.5289 0.0580 -1.0000 -1.0000 5853838 1593615527.40 151.5260 60.0017 32.0000 1.9421 1.9436 413.0084 413.3902 0.0580 -1.0000 -1.0000 5854088 1593615527.50 151.5260 60.0017 32.0000 1.9425 1.9440 412.9558 413.3379 0.0581 -1.0000 -1.0000 5854166 1593615527.60 151.5260 60.0017 32.0000 1.9424 1.9438 412.8978 413.2794 0.0580 -1.0000 -1.0000 5854213 1593615527.70 151.5222 60.0017 32.0000 1.9424 1.9439 412.9165 413.2973 0.0578 -1.0000 -1.0000 5854291 1593615527.80 151.5222 60.0017 32.0000 1.9426 1.9440 412.9151 413.2959 0.0578 -1.0000 -1.0000 5854354 1593615527.90 151.5222 60.0017 32.0000 1.9424 1.9439 413.1237 413.5043 0.0579 -1.0000 -1.0000 5854557 1593615528.00 151.5222 60.0017 32.0000 1.9429 1.9443 412.9505 413.3316 0.0579 -1.0000 -1.0000 5854619 1593615528.10 151.5222 60.0017 32.0000 1.9427 1.9442 412.8630 413.2448 0.0580 -1.0000 -1.0000 5854682 1593615528.20 151.5222 60.0017 32.0000 1.9420 1.9435 412.8336 413.2145 0.0579 -1.0000 -1.0000 5854760 1593615528.30 151.4850 60.0017 32.0000 1.9428 1.9443 412.9143 413.2964 0.0581 -1.0000 -1.0000 5854822 1593615528.40 151.4850 60.0017 32.0000 1.9421 1.9436 412.9934 413.3740 0.0579 -1.0000 -1.0000 5855072 1593615528.50 151.4850 60.0017 32.0000 1.9417 1.9432 413.1073 413.4890 0.0580 -1.0000 -1.0000 5855150 1593615528.60 151.4850 60.0017 32.0000 1.9418 1.9433 413.0850 413.4671 0.0580 -1.0000 -1.0000 5855213 1593615528.70 151.4850 60.0017 32.0000 1.9425 1.9440 412.9317 413.3130 0.0580 -1.0000 -1.0000 5855275 1593615528.80 151.4429 60.0017 32.0000 1.9427 1.9441 412.8236 413.2055 0.0580 -1.0000 -1.0000 5855353 1593615528.90 151.4429 60.0017 32.0000 1.9426 1.9441 412.8072 413.1884 0.0579 -1.0000 -1.0000 5855619 1593615529.00 151.4429 60.0017 32.0000 1.9416 1.9431 413.0877 413.4692 0.0579 -1.0000 -1.0000 5855681 1593615529.10 151.4429 60.0017 32.0000 1.9418 1.9433 413.0352 413.4166 0.0579 -1.0000 -1.0000 5855759 1593615529.20 151.4429 60.0017 32.0000 1.9412 1.9426 413.1035 413.4862 0.0581 -1.0000 -1.0000 5855822 1593615529.30 151.4542 60.0017 32.0000 1.9423 1.9438 412.8889 413.2699 0.0579 -1.0000 -1.0000 5855884 1593615529.40 151.4717 60.0017 32.0000 1.9425 1.9440 412.9555 413.3364 0.0579 -1.0000 -1.0000 5856244 1593615529.50 151.4717 60.0017 32.0000 1.9430 1.9445 412.9655 413.3464 0.0579 -1.0000 -1.0000 5856306 1593615529.60 151.4717 60.0017 32.0000 1.9429 1.9444 412.9210 413.3019 0.0578 -1.0000 -1.0000 5856369 1593615529.70 151.4717 60.0017 32.0000 1.9426 1.9441 412.9774 413.3590 0.0580 -1.0000 -1.0000 5856447 1593615529.80 151.4717 60.0017 32.0000 1.9419 1.9433 413.0804 413.4614 0.0579 -1.0000 -1.0000 5856509 1593615529.90 151.4743 60.0011 32.0000 1.9416 1.9431 413.1370 413.5181 0.0579 -1.0000 -1.0000 5856759 1593615530.00 151.4743 60.0011 32.0000 1.9416 1.9431 413.1100 413.4920 0.0580 -1.0000 -1.0000 5856822 1593615530.10 151.4743 60.0011 32.0000 1.9426 1.9441 412.8760 413.2576 0.0580 -1.0000 -1.0000 5856884 1593615530.20 151.4743 60.0011 32.0000 1.9431 1.9445 412.8985 413.2796 0.0579 -1.0000 -1.0000 5856962 1593615530.30 151.4743 60.0011 32.0000 1.9432 1.9446 412.8574 413.2383 0.0579 -1.0000 -1.0000 5857025 1593615530.40 151.4193 60.0011 32.0000 1.9426 1.9441 412.9606 413.3420 0.0580 -1.0000 -1.0000 5857306 1593615530.50 151.4086 60.0011 32.0000 1.9419 1.9434 413.0964 413.4785 0.0580 -1.0000 -1.0000 5857384 1593615530.60 151.4086 60.0011 32.0000 1.9417 1.9432 413.0963 413.4774 0.0579 -1.0000 -1.0000 5857446 1593615530.70 151.4086 60.0011 32.0000 1.9418 1.9432 413.1078 413.4885 0.0578 -1.0000 -1.0000 5857509 1593615530.80 151.4086 60.0011 32.0000 1.9426 1.9441 413.0169 413.3980 0.0579 -1.0000 -1.0000 5857571 1593615530.90 151.4086 60.0011 32.0000 1.9431 1.9446 412.9297 413.3112 0.0580 -1.0000 -1.0000 5857650 1593615531.00 151.4074 60.0011 32.0000 1.9437 1.9452 412.8462 413.2280 0.0580 -1.0000 -1.0000 5857728 1593615531.10 151.4074 60.0011 32.0000 1.9432 1.9446 412.9284 413.3104 0.0580 -1.0000 -1.0000 5857790 1593615531.20 151.4074 60.0011 32.0000 1.9419 1.9434 413.0956 413.4775 0.0580 -1.0000 -1.0000 5857853 1593615531.30 151.4074 60.0011 32.0000 1.9422 1.9436 413.1204 413.5030 0.0581 -1.0000 -1.0000 5857915 1593615531.40 151.4074 60.0011 32.0000 1.9427 1.9441 412.9422 413.3239 0.0580 -1.0000 -1.0000 5857993 1593615531.50 151.4074 60.0011 32.0000 1.9431 1.9446 412.8757 413.2575 0.0580 -1.0000 -1.0000 5858056 1593615531.60 151.4628 60.0011 32.0000 1.9425 1.9440 412.9079 413.2891 0.0579 -1.0000 -1.0000 5858118 1593615531.70 151.4628 60.0011 32.0000 1.9426 1.9441 412.9490 413.3288 0.0578 -1.0000 -1.0000 5858197 1593615531.80 151.4628 60.0011 32.0000 1.9424 1.9439 413.0507 413.4322 0.0579 -1.0000 -1.0000 5858259 1593615531.90 151.4628 60.0011 32.0000 1.9425 1.9440 413.1399 413.5211 0.0579 -1.0000 -1.0000 5858321 1593615532.00 151.4628 60.0011 32.0000 1.9425 1.9440 413.1124 413.4943 0.0580 -1.0000 -1.0000 5858603 1593615532.10 151.4699 60.0011 32.0000 1.9433 1.9448 413.0672 413.4488 0.0580 -1.0000 -1.0000 5858665 1593615532.20 151.4709 60.0011 32.0000 1.9436 1.9450 413.0350 413.4178 0.0581 -1.0000 -1.0000 5858743 1593615532.30 151.4709 60.0011 32.0000 1.9435 1.9450 412.8896 413.2711 0.0580 -1.0000 -1.0000 5858806 1593615532.40 151.4709 60.0011 32.0000 1.9426 1.9441 412.9649 413.3458 0.0579 -1.0000 -1.0000 5858884 1593615532.50 151.4709 60.0011 32.0000 1.9426 1.9441 413.0162 413.3979 0.0579 -1.0000 -1.0000 5859071 1593615532.60 151.4709 60.0011 32.0000 1.9415 1.9430 413.0903 413.4713 0.0579 -1.0000 -1.0000 5859134 1593615532.70 151.5152 60.0011 32.0000 1.9423 1.9438 413.0388 413.4196 0.0578 -1.0000 -1.0000 5859196 1593615532.80 151.5152 60.0011 32.0000 1.9429 1.9444 413.0340 413.4150 0.0579 -1.0000 -1.0000 5859259 1593615532.90 151.5152 60.0011 32.0000 1.9432 1.9447 413.0842 413.4659 0.0580 -1.0000 -1.0000 5859337 1593615533.00 151.5152 60.0011 32.0000 1.9438 1.9453 412.9019 413.2828 0.0579 -1.0000 -1.0000 5859555 1593615533.10 151.5152 60.0011 32.0000 1.9426 1.9441 412.8816 413.2636 0.0580 -1.0000 -1.0000 5859633 1593615533.20 151.5075 60.0011 32.0000 1.9425 1.9440 413.0052 413.3872 0.0581 -1.0000 -1.0000 5859696 1593615533.30 151.4814 60.0011 32.0000 1.9422 1.9437 413.0389 413.4208 0.0580 -1.0000 -1.0000 5859758 1593615533.40 151.4814 60.0011 32.0000 1.9421 1.9436 413.0623 413.4433 0.0579 -1.0000 -1.0000 5859837 1593615533.50 151.4814 60.0011 32.0000 1.9424 1.9438 413.1212 413.5027 0.0580 -1.0000 -1.0000 5900071 1593615533.60 151.4814 60.0011 32.0000 1.9430 1.9445 412.9396 413.3214 0.0579 -1.0000 -1.0000 5900133 1593615533.70 151.4814 60.0011 32.0000 1.9428 1.9442 412.9433 413.3240 0.0579 -1.0000 -1.0000 5900196 1593615533.80 151.6049 60.0011 32.0000 1.9431 1.9446 413.0463 413.4270 0.0578 -1.0000 -1.0000 5900259 1593615533.90 151.6049 60.0011 32.0000 1.9423 1.9438 413.0750 413.4562 0.0579 -1.0000 -1.0000 5900337 1593615534.00 151.6049 60.0011 32.0000 1.9426 1.9441 413.1844 413.5658 0.0579 -1.0000 -1.0000 5900618 1593615534.10 151.6049 60.0011 32.0000 1.9423 1.9437 413.1466 413.5285 0.0579 -1.0000 -1.0000 5900680 1593615534.20 151.6049 60.0011 32.0000 1.9427 1.9442 413.0752 413.4559 0.0578 -1.0000 -1.0000 5900743 1593615534.30 151.6022 60.0011 32.0000 1.9432 1.9447 412.9986 413.3797 0.0579 -1.0000 -1.0000 5900805 1593615534.40 151.5790 60.0011 32.0000 1.9432 1.9447 413.0153 413.3960 0.0579 -1.0000 -1.0000 5900867 1593615534.50 151.5790 60.0011 32.0000 1.9427 1.9442 413.1693 413.5517 0.0580 -1.0000 -1.0000 5901570 1593615534.60 151.5790 60.0011 32.0000 1.9421 1.9436 413.1849 413.5664 0.0579 -1.0000 -1.0000 5901633 1593615534.70 151.5790 60.0011 32.0000 1.9423 1.9438 413.2307 413.6122 0.0579 -1.0000 -1.0000 5901695 1593615534.80 151.5790 60.0011 32.0000 1.9429 1.9444 413.1646 413.5464 0.0580 -1.0000 -1.0000 5901758 1593615534.90 151.5446 60.0017 32.0000 1.9429 1.9444 413.0471 413.4275 0.0578 -1.0000 -1.0000 5901820 1593615535.00 151.5446 60.0017 32.0000 1.9433 1.9448 412.9362 413.3175 0.0579 -1.0000 -1.0000 5901883 1593615535.10 151.5446 60.0017 32.0000 1.9431 1.9446 412.8978 413.2787 0.0579 -1.0000 -1.0000 5901961 1593615535.20 151.5446 60.0017 32.0000 1.9429 1.9444 412.9506 413.3317 0.0580 -1.0000 -1.0000 5902024 1593615535.30 151.5446 60.0017 32.0000 1.9426 1.9441 413.1050 413.4873 0.0580 -1.0000 -1.0000 5902086 1593615535.40 151.5529 60.0017 32.0000 1.9426 1.9440 413.0934 413.4753 0.0580 -1.0000 -1.0000 5902164 1593615535.50 151.5584 60.0017 32.0000 1.9428 1.9443 413.1013 413.4826 0.0579 -1.0000 -1.0000 5902227 1593615535.60 151.5584 60.0017 32.0000 1.9429 1.9444 412.8739 413.2545 0.0578 -1.0000 -1.0000 5902289 1593615535.70 151.5584 60.0017 32.0000 1.9430 1.9444 412.8925 413.2730 0.0578 -1.0000 -1.0000 5902352 1593615535.80 151.5584 60.0017 32.0000 1.9430 1.9445 412.8784 413.2595 0.0579 -1.0000 -1.0000 5902414 1593615535.90 151.5584 60.0017 32.0000 1.9423 1.9437 412.9802 413.3607 0.0578 -1.0000 -1.0000 5902492 1593615536.00 151.5139 60.0017 32.0000 1.9422 1.9437 413.0156 413.3967 0.0579 -1.0000 -1.0000 5902555 1593615536.10 151.5139 60.0017 32.0000 1.9418 1.9433 413.1800 413.5611 0.0578 -1.0000 -1.0000 5903242 1593615536.20 151.5139 60.0017 32.0000 1.9428 1.9443 413.1050 413.4870 0.0581 -1.0000 -1.0000 5903320 1593615536.30 151.5139 60.0017 32.0000 1.9429 1.9444 412.9651 413.3462 0.0579 -1.0000 -1.0000 5903383 1593615536.40 151.5139 60.0017 32.0000 1.9434 1.9449 412.9502 413.3322 0.0581 -1.0000 -1.0000 5903445 1593615536.50 151.5139 60.0017 32.0000 1.9422 1.9436 412.8476 413.2284 0.0578 -1.0000 -1.0000 5903508 1593615536.60 151.5139 60.0017 32.0000 1.9425 1.9440 412.9513 413.3320 0.0578 -1.0000 -1.0000 5903570 1593615536.70 151.5139 60.0017 32.0000 1.9423 1.9438 413.1340 413.5147 0.0578 -1.0000 -1.0000 5903633 1593615536.80 151.5139 60.0017 32.0000 1.9419 1.9434 413.0696 413.4514 0.0581 -1.0000 -1.0000 5903711 1593615536.90 151.5139 60.0017 32.0000 1.9420 1.9435 413.1091 413.4910 0.0580 -1.0000 -1.0000 5903773 1593615537.00 151.5139 60.0017 32.0000 1.9425 1.9440 412.9745 413.3558 0.0579 -1.0000 -1.0000 5903836 1593615537.10 151.5139 60.0017 32.0000 1.9430 1.9445 412.9322 413.3138 0.0580 -1.0000 -1.0000 5903914 1593615537.20 151.5514 60.0017 32.0000 1.9425 1.9439 412.8628 413.2445 0.0580 -1.0000 -1.0000 5903976 1593615537.30 151.5514 60.0017 32.0000 1.9423 1.9437 412.8815 413.2635 0.0581 -1.0000 -1.0000 5904039 1593615537.40 151.5514 60.0017 32.0000 1.9416 1.9431 412.9996 413.3811 0.0579 -1.0000 -1.0000 5904210 1593615537.50 151.5514 60.0017 32.0000 1.9417 1.9432 413.1115 413.4927 0.0579 -1.0000 -1.0000 5904273 1593615537.60 151.5514 60.0017 32.0000 1.9419 1.9434 413.0585 413.4396 0.0579 -1.0000 -1.0000 5904336 1593615537.70 151.5570 60.0017 32.0000 1.9420 1.9435 413.0460 413.4268 0.0578 -1.0000 -1.0000 5904414 1593615537.80 151.5602 60.0017 32.0000 1.9434 1.9449 412.8441 413.2248 0.0578 -1.0000 -1.0000 5904476 1593615537.90 151.5602 60.0017 32.0000 1.9429 1.9444 412.8915 413.2721 0.0578 -1.0000 -1.0000 5904554 1593615538.00 151.5602 60.0017 32.0000 1.9426 1.9441 412.9821 413.3629 0.0579 -1.0000 -1.0000 5904617 1593615538.10 151.5602 60.0017 32.0000 1.9432 1.9447 413.1107 413.4923 0.0580 -1.0000 -1.0000 5904679 1593615538.20 151.5602 60.0017 32.0000 1.9419 1.9434 413.0216 413.4025 0.0578 -1.0000 -1.0000 5904742 1593615538.30 151.5602 60.0017 32.0000 1.9420 1.9435 413.0407 413.4222 0.0579 -1.0000 -1.0000 5904804 1593615538.40 151.5602 60.0017 32.0000 1.9422 1.9437 412.9385 413.3202 0.0580 -1.0000 -1.0000 5904867 1593615538.50 151.5602 60.0017 32.0000 1.9434 1.9449 412.8497 413.2316 0.0580 -1.0000 -1.0000 5904945 1593615538.60 151.5602 60.0017 32.0000 1.9424 1.9439 412.8963 413.2768 0.0578 -1.0000 -1.0000 5905398 1593615538.70 151.5602 60.0017 32.0000 1.9422 1.9437 412.9374 413.3187 0.0580 -1.0000 -1.0000 5905460 1593615538.80 151.5602 60.0017 32.0000 1.9417 1.9431 413.0084 413.3908 0.0581 -1.0000 -1.0000 5905538 1593615538.90 151.4992 60.0017 32.0000 1.9425 1.9439 413.1164 413.4982 0.0580 -1.0000 -1.0000 5905601 1593615539.00 151.4992 60.0017 32.0000 1.9424 1.9439 412.9873 413.3690 0.0580 -1.0000 -1.0000 5905663 1593615539.10 151.4992 60.0017 32.0000 1.9427 1.9442 412.8920 413.2728 0.0579 -1.0000 -1.0000 5905741 1593615539.20 151.4992 60.0017 32.0000 1.9422 1.9437 412.9600 413.3410 0.0579 -1.0000 -1.0000 5905804 1593615539.30 151.4992 60.0017 32.0000 1.9421 1.9436 413.0335 413.4153 0.0580 -1.0000 -1.0000 5905866 1593615539.40 151.4746 60.0017 32.0000 1.9417 1.9432 413.0823 413.4641 0.0580 -1.0000 -1.0000 5905929 1593615539.50 151.4714 60.0017 32.0000 1.9418 1.9433 413.1168 413.4980 0.0579 -1.0000 -1.0000 5905991 1593615539.60 151.4714 60.0017 32.0000 1.9422 1.9437 413.0284 413.4100 0.0580 -1.0000 -1.0000 5906070 1593615539.70 151.4714 60.0017 32.0000 1.9419 1.9433 412.9811 413.3622 0.0580 -1.0000 -1.0000 5906132 1593615539.80 151.4714 60.0017 32.0000 1.9426 1.9441 412.8906 413.2720 0.0579 -1.0000 -1.0000 5906194 1593615539.90 151.4714 60.0017 32.0000 1.9432 1.9447 412.8792 413.2597 0.0579 -1.0000 -1.0000 5906273 1593615540.00 151.4428 60.0016 32.0000 1.9423 1.9438 413.0552 413.4366 0.0579 -1.0000 -1.0000 5906335 1593615540.10 151.4428 60.0016 32.0000 1.9421 1.9435 413.1095 413.4904 0.0578 -1.0000 -1.0000 5906398 1593615540.20 151.4428 60.0016 32.0000 1.9412 1.9426 413.0852 413.4668 0.0580 -1.0000 -1.0000 5906491 1593615540.30 151.4428 60.0016 32.0000 1.9417 1.9432 413.0343 413.4164 0.0580 -1.0000 -1.0000 5906554 1593615540.40 151.4428 60.0016 32.0000 1.9423 1.9438 413.0005 413.3818 0.0579 -1.0000 -1.0000 5906616 1593615540.50 151.4428 60.0016 32.0000 1.9426 1.9440 412.9269 413.3080 0.0579 -1.0000 -1.0000 5906679 1593615540.60 151.4088 60.0016 32.0000 1.9436 1.9450 412.9141 413.2963 0.0581 -1.0000 -1.0000 5906741 1593615540.70 151.4052 60.0016 32.0000 1.9426 1.9440 412.8973 413.2783 0.0579 -1.0000 -1.0000 5907100 1593615540.80 151.4052 60.0016 32.0000 1.9416 1.9431 412.9781 413.3599 0.0580 -1.0000 -1.0000 5907179 1593615540.90 151.4052 60.0016 32.0000 1.9417 1.9432 413.1499 413.5312 0.0579 -1.0000 -1.0000 5907241 1593615541.00 151.4052 60.0016 32.0000 1.9425 1.9440 413.0935 413.4752 0.0580 -1.0000 -1.0000 5907304 1593615541.10 151.4052 60.0016 32.0000 1.9425 1.9440 412.9723 413.3535 0.0579 -1.0000 -1.0000 5907366 1593615541.20 151.5129 60.0016 32.0000 1.9429 1.9443 412.9305 413.3124 0.0581 -1.0000 -1.0000 5907585 1593615541.30 151.5129 60.0016 32.0000 1.9424 1.9439 412.9207 413.3027 0.0580 -1.0000 -1.0000 5907647 1593615541.40 151.5129 60.0016 32.0000 1.9420 1.9435 412.9445 413.3260 0.0580 -1.0000 -1.0000 5907725 1593615541.50 151.5129 60.0016 32.0000 1.9426 1.9440 413.0649 413.4465 0.0579 -1.0000 -1.0000 5907788 1593615541.60 151.5129 60.0016 32.0000 1.9419 1.9434 413.0571 413.4379 0.0579 -1.0000 -1.0000 5907850 1593615541.70 151.5129 60.0016 32.0000 1.9422 1.9437 413.1329 413.5147 0.0580 -1.0000 -1.0000 5908585 1593615541.80 151.5129 60.0016 32.0000 1.9420 1.9435 413.1244 413.5038 0.0577 -1.0000 -1.0000 5908647 1593615541.90 151.5129 60.0016 32.0000 1.9422 1.9436 413.0540 413.4352 0.0579 -1.0000 -1.0000 5908725 1593615542.00 151.5129 60.0016 32.0000 1.9427 1.9442 413.0532 413.4341 0.0579 -1.0000 -1.0000 5908788 1593615542.10 151.5129 60.0016 32.0000 1.9435 1.9449 412.9714 413.3538 0.0580 -1.0000 -1.0000 5908850 1593615542.20 151.5133 60.0016 32.0000 1.9427 1.9441 412.9760 413.3573 0.0580 -1.0000 -1.0000 5908928 1593615542.30 151.5286 60.0016 32.0000 1.9420 1.9434 413.0455 413.4260 0.0578 -1.0000 -1.0000 5908991 1593615542.40 151.5286 60.0016 32.0000 1.9422 1.9437 413.0865 413.4681 0.0579 -1.0000 -1.0000 5909053 1593615542.50 151.4755 60.0016 32.0000 1.9420 1.9435 413.1845 413.5666 0.0581 -1.0000 -1.0000 5909116 1593615542.60 151.4755 60.0016 32.0000 1.9426 1.9441 413.1391 413.5206 0.0579 -1.0000 -1.0000 5909194 1593615542.70 151.4755 60.0016 32.0000 1.9425 1.9439 413.0061 413.3880 0.0581 -1.0000 -1.0000 5909334 1593615542.80 151.4755 60.0016 32.0000 1.9428 1.9443 412.9202 413.3026 0.0581 -1.0000 -1.0000 5909412 1593615542.90 151.4755 60.0016 32.0000 1.9429 1.9443 412.9697 413.3518 0.0580 -1.0000 -1.0000 5909475 1593615543.00 151.4755 60.0016 32.0000 1.9422 1.9437 413.0420 413.4238 0.0580 -1.0000 -1.0000 5909537 1593615543.10 151.4755 60.0016 32.0000 1.9422 1.9436 413.0366 413.4186 0.0579 -1.0000 -1.0000 5909600 1593615543.20 151.4755 60.0016 32.0000 1.9422 1.9437 413.0396 413.4197 0.0578 -1.0000 -1.0000 5909662 1593615543.30 151.4785 60.0016 32.0000 1.9421 1.9436 413.0603 413.4415 0.0579 -1.0000 -1.0000 5909740 1593615543.40 151.4814 60.0016 32.0000 1.9424 1.9439 412.9551 413.3356 0.0579 -1.0000 -1.0000 5909819 1593615543.50 151.4814 60.0016 32.0000 1.9432 1.9447 412.9346 413.3170 0.0581 -1.0000 -1.0000 5909881 1593615543.60 151.4814 60.0016 32.0000 1.9432 1.9447 412.9752 413.3568 0.0579 -1.0000 -1.0000 5909944 1593615543.70 151.4814 60.0016 32.0000 1.9422 1.9437 412.9311 413.3126 0.0579 -1.0000 -1.0000 5910131 1593615543.80 151.4814 60.0016 32.0000 1.9418 1.9433 412.9936 413.3751 0.0580 -1.0000 -1.0000 5910194 1593615543.90 151.4961 60.0016 32.0000 1.9423 1.9438 413.1005 413.4820 0.0579 -1.0000 -1.0000 5910272 1593615544.00 151.4961 60.0016 32.0000 1.9423 1.9438 413.1549 413.5353 0.0578 -1.0000 -1.0000 5910334 1593615544.10 151.4961 60.0016 32.0000 1.9426 1.9441 413.1798 413.5618 0.0580 -1.0000 -1.0000 5910397 1593615544.20 151.4961 60.0016 32.0000 1.9424 1.9439 413.1195 413.5006 0.0579 -1.0000 -1.0000 5910475 1593615544.30 151.4961 60.0016 32.0000 1.9423 1.9438 413.0159 413.3969 0.0579 -1.0000 -1.0000 5910615 1593615544.40 151.5124 60.0016 32.0000 1.9428 1.9443 412.8491 413.2301 0.0579 -1.0000 -1.0000 5910678 1593615544.50 151.5124 60.0016 32.0000 1.9430 1.9445 412.9538 413.3362 0.0580 -1.0000 -1.0000 5910756 1593615544.60 151.5124 60.0016 32.0000 1.9428 1.9442 412.9915 413.3724 0.0578 -1.0000 -1.0000 5910819 1593615544.70 151.5124 60.0016 32.0000 1.9421 1.9436 413.0434 413.4247 0.0579 -1.0000 -1.0000 5910881 1593615544.80 151.5124 60.0016 32.0000 1.9413 1.9428 413.1710 413.5526 0.0580 -1.0000 -1.0000 5911115 1593615544.90 151.5124 60.0016 32.0000 1.9418 1.9433 413.1619 413.5433 0.0579 -1.0000 -1.0000 5911178 1593615545.00 151.5124 60.0016 32.0000 1.9425 1.9440 413.1229 413.5047 0.0580 -1.0000 -1.0000 5911240 1593615545.10 151.5124 60.0016 32.0000 1.9431 1.9446 412.9955 413.3775 0.0580 -1.0000 -1.0000 5911318 1593615545.20 151.5124 60.0016 32.0000 1.9434 1.9449 412.9817 413.3625 0.0578 -1.0000 -1.0000 5911381 1593615545.30 151.5124 60.0016 32.0000 1.9434 1.9448 412.9022 413.2833 0.0579 -1.0000 -1.0000 5911849 1593615545.40 151.5124 60.0016 32.0000 1.9426 1.9441 413.0081 413.3899 0.0580 -1.0000 -1.0000 5911928 1593615545.50 151.5124 60.0016 32.0000 1.9418 1.9432 413.1841 413.5653 0.0579 -1.0000 -1.0000 5911990 1593615545.60 151.4563 60.0021 32.0000 1.9419 1.9433 413.1903 413.5718 0.0579 -1.0000 -1.0000 5912053 1593615545.70 151.4563 60.0021 32.0000 1.9422 1.9437 413.2044 413.5856 0.0578 -1.0000 -1.0000 5912131 1593615545.80 151.4563 60.0021 32.0000 1.9430 1.9445 412.9356 413.3167 0.0579 -1.0000 -1.0000 5912193 1593615545.90 151.4563 60.0021 32.0000 1.9427 1.9441 412.9184 413.2995 0.0579 -1.0000 -1.0000 5912256 1593615546.00 151.4545 60.0021 32.0000 1.9429 1.9444 412.8577 413.2374 0.0577 -1.0000 -1.0000 5912318 1593615546.10 151.4545 60.0021 32.0000 1.9425 1.9440 412.9276 413.3086 0.0579 -1.0000 -1.0000 5912381 1593615546.20 151.4545 60.0021 32.0000 1.9424 1.9438 413.0362 413.4169 0.0577 -1.0000 -1.0000 5912459 1593615546.30 151.4545 60.0021 32.0000 1.9423 1.9438 413.1442 413.5256 0.0579 -1.0000 -1.0000 5912584 1593615546.40 151.4545 60.0021 32.0000 1.9423 1.9438 413.1254 413.5070 0.0580 -1.0000 -1.0000 5912646 1593615546.50 151.4545 60.0021 32.0000 1.9424 1.9439 412.9574 413.3393 0.0580 -1.0000 -1.0000 5912724 1593615546.60 151.4512 60.0021 32.0000 1.9431 1.9446 412.8457 413.2269 0.0579 -1.0000 -1.0000 5912787 1593615546.70 151.4457 60.0021 32.0000 1.9432 1.9447 413.0056 413.3871 0.0580 -1.0000 -1.0000 5912849 1593615546.80 151.4457 60.0021 32.0000 1.9429 1.9444 413.1279 413.5099 0.0580 -1.0000 -1.0000 5913161 1593615546.90 151.4457 60.0021 32.0000 1.9423 1.9438 413.1518 413.5341 0.0580 -1.0000 -1.0000 5913224 1593615547.00 151.4457 60.0021 32.0000 1.9423 1.9437 413.1316 413.5131 0.0580 -1.0000 -1.0000 5913287 1593615547.10 151.4457 60.0021 32.0000 1.9428 1.9443 413.0223 413.4039 0.0580 -1.0000 -1.0000 5913349 1593615547.20 151.4373 60.0021 32.0000 1.9434 1.9449 413.0070 413.3884 0.0580 -1.0000 -1.0000 5913411 1593615547.30 151.4373 60.0021 32.0000 1.9434 1.9449 412.9491 413.3313 0.0581 -1.0000 -1.0000 5913474 1593615547.40 151.4373 60.0021 32.0000 1.9428 1.9442 413.0099 413.3913 0.0579 -1.0000 -1.0000 5914083 1593615547.50 151.4373 60.0021 32.0000 1.9422 1.9437 413.1163 413.4983 0.0580 -1.0000 -1.0000 5914130 1593615547.60 151.4373 60.0021 32.0000 1.9420 1.9435 413.0383 413.4196 0.0580 -1.0000 -1.0000 5914208 1593615547.70 151.4205 60.0021 32.0000 1.9432 1.9447 412.9435 413.3251 0.0580 -1.0000 -1.0000 5914333 1593615547.80 151.4156 60.0021 32.0000 1.9432 1.9447 412.9742 413.3552 0.0579 -1.0000 -1.0000 5914411 1593615547.90 151.4156 60.0021 32.0000 1.9420 1.9434 413.0011 413.3821 0.0579 -1.0000 -1.0000 5914505 1593615548.00 151.4156 60.0021 32.0000 1.9423 1.9438 413.0799 413.4608 0.0578 -1.0000 -1.0000 5914568 1593615548.10 151.4156 60.0021 32.0000 1.9419 1.9434 413.2502 413.6326 0.0581 -1.0000 -1.0000 5914630 1593615548.20 151.4156 60.0021 32.0000 1.9426 1.9441 413.2003 413.5819 0.0579 -1.0000 -1.0000 5914692 1593615548.30 151.4156 60.0021 32.0000 1.9431 1.9445 413.1090 413.4901 0.0579 -1.0000 -1.0000 5914771 1593615548.40 151.4156 60.0021 32.0000 1.9431 1.9446 412.9759 413.3573 0.0579 -1.0000 -1.0000 5914833 1593615548.50 151.4156 60.0021 32.0000 1.9431 1.9446 412.9586 413.3395 0.0579 -1.0000 -1.0000 5914896 1593615548.60 151.4156 60.0021 32.0000 1.9433 1.9447 413.0132 413.3938 0.0579 -1.0000 -1.0000 5914958 1593615548.70 151.4156 60.0021 32.0000 1.9425 1.9440 413.1367 413.5187 0.0579 -1.0000 -1.0000 5915020 1593615548.80 151.4678 60.0021 32.0000 1.9436 1.9451 413.0457 413.4265 0.0579 -1.0000 -1.0000 5915099 1593615548.90 151.4898 60.0021 32.0000 1.9427 1.9442 412.9600 413.3414 0.0580 -1.0000 -1.0000 5915333 1593615549.00 151.4898 60.0021 32.0000 1.9428 1.9442 412.9091 413.2897 0.0579 -1.0000 -1.0000 5915395 1593615549.10 151.4898 60.0021 32.0000 1.9426 1.9441 413.0532 413.4353 0.0580 -1.0000 -1.0000 5915458 1593615549.20 151.4898 60.0021 32.0000 1.9419 1.9434 413.1610 413.5414 0.0577 -1.0000 -1.0000 5915520 1593615549.30 151.4898 60.0021 32.0000 1.9423 1.9438 413.1979 413.5791 0.0579 -1.0000 -1.0000 5915583 1593615549.40 151.4898 60.0021 32.0000 1.9420 1.9435 413.1795 413.5615 0.0580 -1.0000 -1.0000 5916239 1593615549.50 151.4898 60.0021 32.0000 1.9428 1.9443 412.9815 413.3621 0.0578 -1.0000 -1.0000 5916302 1593615549.60 151.4898 60.0021 32.0000 1.9430 1.9444 412.9372 413.3187 0.0579 -1.0000 -1.0000 5916364 1593615549.70 151.4898 60.0021 32.0000 1.9434 1.9449 412.8944 413.2754 0.0579 -1.0000 -1.0000 5916442 1593615549.80 151.4898 60.0021 32.0000 1.9433 1.9448 412.9901 413.3716 0.0579 -1.0000 -1.0000 5916504 1593615549.90 151.4898 60.0021 32.0000 1.9424 1.9439 413.2185 413.5997 0.0580 -1.0000 -1.0000 5916583 1593615550.00 151.4898 60.0021 32.0000 1.9418 1.9432 413.1350 413.5167 0.0579 -1.0000 -1.0000 5916645 1593615550.10 151.4719 60.0015 32.0000 1.9418 1.9432 413.0274 413.4101 0.0581 -1.0000 -1.0000 5916708 1593615550.20 151.4719 60.0015 32.0000 1.9434 1.9449 412.9388 413.3211 0.0580 -1.0000 -1.0000 5916786 1593615550.30 151.4719 60.0015 32.0000 1.9426 1.9441 412.8812 413.2625 0.0579 -1.0000 -1.0000 5916833 1593615550.40 151.4719 60.0015 32.0000 1.9433 1.9448 412.9711 413.3520 0.0579 -1.0000 -1.0000 5916895 1593615550.50 151.4719 60.0015 32.0000 1.9428 1.9443 412.9965 413.3782 0.0580 -1.0000 -1.0000 5916973 1593615550.60 151.4820 60.0015 32.0000 1.9429 1.9444 413.0779 413.4600 0.0581 -1.0000 -1.0000 5917036 1593615550.70 151.4984 60.0015 32.0000 1.9427 1.9442 413.1065 413.4882 0.0580 -1.0000 -1.0000 5917098 1593615550.80 151.4984 60.0015 32.0000 1.9428 1.9443 413.0001 413.3822 0.0580 -1.0000 -1.0000 5917176 1593615550.90 151.4984 60.0015 32.0000 1.9427 1.9442 412.8893 413.2711 0.0580 -1.0000 -1.0000 5917239 1593615551.00 151.4984 60.0015 32.0000 1.9421 1.9436 413.0903 413.4708 0.0578 -1.0000 -1.0000 5917364 1593615551.10 151.4984 60.0015 32.0000 1.9427 1.9442 413.1603 413.5411 0.0579 -1.0000 -1.0000 5917426 1593615551.20 151.5828 60.0015 32.0000 1.9424 1.9439 413.1809 413.5631 0.0580 -1.0000 -1.0000 5917504 1593615551.30 151.5828 60.0015 32.0000 1.9431 1.9446 413.1554 413.5374 0.0580 -1.0000 -1.0000 5917567 1593615551.40 151.5828 60.0015 32.0000 1.9434 1.9448 412.9718 413.3530 0.0579 -1.0000 -1.0000 5917629 1593615551.50 151.5828 60.0015 32.0000 1.9430 1.9445 412.9468 413.3290 0.0581 -1.0000 -1.0000 5917754 1593615551.60 151.5632 60.0015 32.0000 1.9431 1.9445 412.9293 413.3099 0.0579 -1.0000 -1.0000 5917817 1593615551.70 151.5333 60.0015 32.0000 1.9420 1.9435 413.1030 413.4845 0.0580 -1.0000 -1.0000 5917895 1593615551.80 151.5333 60.0015 32.0000 1.9419 1.9433 413.1693 413.5512 0.0580 -1.0000 -1.0000 5917958 1593615551.90 151.5333 60.0015 32.0000 1.9421 1.9436 413.1524 413.5337 0.0579 -1.0000 -1.0000 5918036 1593615552.00 151.5333 60.0015 32.0000 1.9417 1.9431 413.0396 413.4198 0.0577 -1.0000 -1.0000 5918364 1593615552.10 151.5333 60.0015 32.0000 1.9425 1.9440 412.8948 413.2753 0.0579 -1.0000 -1.0000 5918426 1593615552.20 151.5333 60.0015 32.0000 1.9430 1.9445 412.9285 413.3099 0.0580 -1.0000 -1.0000 5918488 1593615552.30 151.5088 60.0015 32.0000 1.9424 1.9439 412.9253 413.3078 0.0581 -1.0000 -1.0000 5918551 1593615552.40 151.5088 60.0015 32.0000 1.9418 1.9433 413.0113 413.3914 0.0578 -1.0000 -1.0000 5918614 1593615552.50 151.5088 60.0015 32.0000 1.9416 1.9431 413.1325 413.5138 0.0580 -1.0000 -1.0000 5919004 1593615552.60 151.5088 60.0015 32.0000 1.9415 1.9430 413.1226 413.5043 0.0580 -1.0000 -1.0000 5919066 1593615552.70 151.5088 60.0015 32.0000 1.9416 1.9431 413.1135 413.4956 0.0580 -1.0000 -1.0000 5919129 1593615552.80 151.5632 60.0015 32.0000 1.9429 1.9443 412.9996 413.3819 0.0581 -1.0000 -1.0000 5919207 1593615552.90 151.5640 60.0015 32.0000 1.9430 1.9444 412.9060 413.2872 0.0579 -1.0000 -1.0000 5919269 1593615553.00 151.5640 60.0015 32.0000 1.9430 1.9445 412.9049 413.2869 0.0581 -1.0000 -1.0000 5919332 1593615553.10 151.5640 60.0015 32.0000 1.9430 1.9445 412.8699 413.2521 0.0581 -1.0000 -1.0000 5919410 1593615553.20 151.5640 60.0015 32.0000 1.9422 1.9437 413.1963 413.5786 0.0580 -1.0000 -1.0000 5919473 1593615553.30 151.5640 60.0015 32.0000 1.9419 1.9434 413.1399 413.5218 0.0580 -1.0000 -1.0000 5919535 1593615553.40 151.5640 60.0015 32.0000 1.9419 1.9434 413.0375 413.4190 0.0579 -1.0000 -1.0000 5919598 1593615553.50 151.5640 60.0015 32.0000 1.9422 1.9437 413.0311 413.4119 0.0578 -1.0000 -1.0000 5919832 1593615553.60 151.5492 60.0015 32.0000 1.9425 1.9439 413.0266 413.4072 0.0578 -1.0000 -1.0000 5919894 1593615553.70 151.5492 60.0015 32.0000 1.9430 1.9444 412.9573 413.3375 0.0578 -1.0000 -1.0000 5919973 1593615553.80 151.5492 60.0015 32.0000 1.9425 1.9439 412.8464 413.2278 0.0580 -1.0000 -1.0000 5920035 1593615553.90 151.5492 60.0015 32.0000 1.9421 1.9435 413.0161 413.3980 0.0580 -1.0000 -1.0000 5920113 1593615554.00 151.5306 60.0015 32.0000 1.9417 1.9432 413.0229 413.4045 0.0580 -1.0000 -1.0000 5920754 1593615554.10 151.5306 60.0015 32.0000 1.9414 1.9429 413.0986 413.4803 0.0579 -1.0000 -1.0000 5920816 1593615554.20 151.5306 60.0015 32.0000 1.9415 1.9430 413.1311 413.5128 0.0580 -1.0000 -1.0000 5920878 1593615554.30 151.5306 60.0015 32.0000 1.9424 1.9439 412.8667 413.2492 0.0581 -1.0000 -1.0000 5920957 1593615554.40 151.5306 60.0015 32.0000 1.9424 1.9439 412.9437 413.3255 0.0580 -1.0000 -1.0000 5921003 1593615554.50 151.4748 60.0015 32.0000 1.9417 1.9432 412.9988 413.3803 0.0579 -1.0000 -1.0000 5921082 1593615554.60 151.4748 60.0015 32.0000 1.9414 1.9429 413.1929 413.5744 0.0580 -1.0000 -1.0000 5921144 1593615554.70 151.4748 60.0015 32.0000 1.9411 1.9426 413.0573 413.4392 0.0580 -1.0000 -1.0000 5921207 1593615554.80 151.4748 60.0015 32.0000 1.9415 1.9430 413.0196 413.4007 0.0579 -1.0000 -1.0000 5921285 1593615554.90 151.4748 60.0015 32.0000 1.9421 1.9436 413.0639 413.4457 0.0580 -1.0000 -1.0000 5921347 1593615555.00 151.4748 60.0015 32.0000 1.9430 1.9445 412.8696 413.2520 0.0582 -1.0000 -1.0000 5921410 1593615555.10 151.4758 60.0023 32.0000 1.9425 1.9440 412.8013 413.1831 0.0580 -1.0000 -1.0000 5921503 1593615555.20 151.4758 60.0023 32.0000 1.9419 1.9434 412.8292 413.2117 0.0582 -1.0000 -1.0000 5921550 1593615555.30 151.4758 60.0023 32.0000 1.9424 1.9439 412.7563 413.1385 0.0581 -1.0000 -1.0000 5921613 1593615555.40 151.4758 60.0023 32.0000 1.9424 1.9439 413.1447 413.5261 0.0579 -1.0000 -1.0000 5921691 1593615555.50 151.4758 60.0023 32.0000 1.9425 1.9440 413.0786 413.4597 0.0579 -1.0000 -1.0000 5921753 1593615555.60 151.4758 60.0023 32.0000 1.9426 1.9440 412.9768 413.3587 0.0580 -1.0000 -1.0000 5922394 1593615555.70 151.4509 60.0023 32.0000 1.9430 1.9445 412.8335 413.2139 0.0579 -1.0000 -1.0000 5922472 1593615555.80 151.4509 60.0023 32.0000 1.9431 1.9446 412.8822 413.2640 0.0580 -1.0000 -1.0000 5922535 1593615555.90 151.4509 60.0023 32.0000 1.9426 1.9440 412.9832 413.3653 0.0580 -1.0000 -1.0000 5922597 1593615556.00 151.4509 60.0023 32.0000 1.9415 1.9430 412.9934 413.3744 0.0578 -1.0000 -1.0000 5922659 1593615556.10 151.4509 60.0023 32.0000 1.9417 1.9432 413.0397 413.4211 0.0580 -1.0000 -1.0000 5922722 1593615556.20 151.4459 60.0023 32.0000 1.9416 1.9431 413.1267 413.5094 0.0581 -1.0000 -1.0000 5922800 1593615556.30 151.4496 60.0023 32.0000 1.9431 1.9446 413.0484 413.4299 0.0579 -1.0000 -1.0000 5922862 1593615556.40 151.4496 60.0023 32.0000 1.9432 1.9446 412.9880 413.3698 0.0580 -1.0000 -1.0000 5922925 1593615556.50 151.4496 60.0023 32.0000 1.9430 1.9445 413.0556 413.4368 0.0579 -1.0000 -1.0000 5923003 1593615556.60 151.4496 60.0023 32.0000 1.9421 1.9436 412.9988 413.3811 0.0581 -1.0000 -1.0000 5923081 1593615556.70 151.4496 60.0023 32.0000 1.9423 1.9438 413.1132 413.4950 0.0580 -1.0000 -1.0000 5923144 1593615556.80 151.4496 60.0023 32.0000 1.9425 1.9440 413.1224 413.5045 0.0580 -1.0000 -1.0000 5923237 1593615556.90 151.4465 60.0023 32.0000 1.9424 1.9439 413.1052 413.4874 0.0581 -1.0000 -1.0000 5923284 1593615557.00 151.4674 60.0023 32.0000 1.9430 1.9445 412.9604 413.3423 0.0580 -1.0000 -1.0000 5923362 1593615557.10 151.4674 60.0023 32.0000 1.9430 1.9445 412.8880 413.2698 0.0581 -1.0000 -1.0000 5923425 1593615557.20 151.4674 60.0023 32.0000 1.9426 1.9441 412.9646 413.3468 0.0581 -1.0000 -1.0000 5923675 1593615557.30 151.4345 60.0023 32.0000 1.9419 1.9434 413.0963 413.4782 0.0580 -1.0000 -1.0000 5923737 1593615557.40 151.4345 60.0023 32.0000 1.9418 1.9433 413.0738 413.4556 0.0580 -1.0000 -1.0000 5923815 1593615557.50 151.4345 60.0023 32.0000 1.9421 1.9436 413.1144 413.4957 0.0579 -1.0000 -1.0000 5923878 1593615557.60 151.4345 60.0023 32.0000 1.9432 1.9447 412.9100 413.2921 0.0580 -1.0000 -1.0000 5923940 1593615557.70 151.4345 60.0023 32.0000 1.9429 1.9444 412.8977 413.2786 0.0579 -1.0000 -1.0000 5924019 1593615557.80 151.4345 60.0023 32.0000 1.9434 1.9448 412.8717 413.2531 0.0579 -1.0000 -1.0000 5924081 1593615557.90 151.4345 60.0023 32.0000 1.9432 1.9447 412.9758 413.3564 0.0579 -1.0000 -1.0000 5924143 1593615558.00 151.4345 60.0023 32.0000 1.9420 1.9435 413.0730 413.4545 0.0579 -1.0000 -1.0000 5924206 1593615558.10 151.4345 60.0023 32.0000 1.9419 1.9434 413.1394 413.5211 0.0580 -1.0000 -1.0000 5924269 1593615558.20 151.4345 60.0023 32.0000 1.9420 1.9435 413.1439 413.5258 0.0580 -1.0000 -1.0000 5924346 1593615558.30 151.4461 60.0023 32.0000 1.9433 1.9448 413.1126 413.4951 0.0582 -1.0000 -1.0000 5924409 1593615558.40 151.4513 60.0023 32.0000 1.9434 1.9449 412.9221 413.3029 0.0579 -1.0000 -1.0000 5924472 1593615558.50 151.4513 60.0023 32.0000 1.9440 1.9455 412.9847 413.3663 0.0580 -1.0000 -1.0000 5924550 1593615558.60 151.4513 60.0023 32.0000 1.9428 1.9443 412.9097 413.2906 0.0579 -1.0000 -1.0000 5924612 1593615558.70 151.4513 60.0023 32.0000 1.9421 1.9436 413.1675 413.5497 0.0580 -1.0000 -1.0000 5925549 1593615558.80 151.4513 60.0023 32.0000 1.9426 1.9441 413.1489 413.5310 0.0580 -1.0000 -1.0000 5925612 1593615558.90 151.4513 60.0023 32.0000 1.9422 1.9437 413.0947 413.4769 0.0580 -1.0000 -1.0000 5925674 1593615559.00 151.4672 60.0023 32.0000 1.9441 1.9455 413.1107 413.4926 0.0580 -1.0000 -1.0000 5925752 1593615559.10 151.4759 60.0023 32.0000 1.9430 1.9445 413.0455 413.4273 0.0580 -1.0000 -1.0000 5925830 1593615559.20 151.4759 60.0023 32.0000 1.9439 1.9454 412.9757 413.3570 0.0580 -1.0000 -1.0000 5925893 1593615559.30 151.4759 60.0023 32.0000 1.9438 1.9453 412.9688 413.3507 0.0580 -1.0000 -1.0000 5925956 1593615559.40 151.4399 60.0023 32.0000 1.9437 1.9452 413.0061 413.3878 0.0580 -1.0000 -1.0000 5926034 1593615559.50 151.4389 60.0023 32.0000 1.9430 1.9444 413.0459 413.4270 0.0579 -1.0000 -1.0000 5926096 1593615559.60 151.4389 60.0023 32.0000 1.9423 1.9438 413.0935 413.4754 0.0580 -1.0000 -1.0000 5926159 1593615559.70 151.4389 60.0023 32.0000 1.9422 1.9437 413.1626 413.5437 0.0579 -1.0000 -1.0000 5926221 1593615559.80 151.4389 60.0023 32.0000 1.9432 1.9447 412.9196 413.3014 0.0580 -1.0000 -1.0000 5926284 1593615559.90 151.4389 60.0023 32.0000 1.9433 1.9447 412.9035 413.2840 0.0578 -1.0000 -1.0000 5926362 1593615560.00 151.4945 60.0029 32.0000 1.9434 1.9449 412.8723 413.2538 0.0579 -1.0000 -1.0000 5926424 1593615560.10 151.4945 60.0029 32.0000 1.9427 1.9441 413.0108 413.3908 0.0578 -1.0000 -1.0000 5926487 1593615560.20 151.4945 60.0029 32.0000 1.9427 1.9442 413.1134 413.4941 0.0578 -1.0000 -1.0000 5926596 1593615560.30 151.4945 60.0029 32.0000 1.9425 1.9440 413.1750 413.5563 0.0579 -1.0000 -1.0000 5926659 1593615560.40 151.4945 60.0029 32.0000 1.9421 1.9436 413.1452 413.5266 0.0579 -1.0000 -1.0000 5926721 1593615560.50 151.4945 60.0029 32.0000 1.9432 1.9447 413.0023 413.3837 0.0580 -1.0000 -1.0000 5926799 1593615560.60 151.4945 60.0029 32.0000 1.9437 1.9452 413.0239 413.4049 0.0579 -1.0000 -1.0000 5926862 1593615560.70 151.5362 60.0029 32.0000 1.9433 1.9448 412.8931 413.2744 0.0579 -1.0000 -1.0000 5927330 1593615560.80 151.5365 60.0029 32.0000 1.9439 1.9454 412.9173 413.2997 0.0581 -1.0000 -1.0000 5927408 1593615560.90 151.5365 60.0029 32.0000 1.9433 1.9448 413.1708 413.5524 0.0579 -1.0000 -1.0000 5927471 1593615561.00 151.5365 60.0029 32.0000 1.9424 1.9439 413.1875 413.5688 0.0579 -1.0000 -1.0000 5927533 1593615561.10 151.5365 60.0029 32.0000 1.9428 1.9443 413.1430 413.5251 0.0580 -1.0000 -1.0000 5927611 1593615561.20 151.5517 60.0029 32.0000 1.9431 1.9446 412.9882 413.3699 0.0580 -1.0000 -1.0000 5927783 1593615561.30 151.5517 60.0029 32.0000 1.9440 1.9455 412.9030 413.2848 0.0580 -1.0000 -1.0000 5927846 1593615561.40 151.5517 60.0029 32.0000 1.9435 1.9450 412.9432 413.3244 0.0579 -1.0000 -1.0000 5927908 1593615561.50 151.5517 60.0029 32.0000 1.9433 1.9448 412.9517 413.3324 0.0579 -1.0000 -1.0000 5927986 1593615561.60 151.5517 60.0029 32.0000 1.9425 1.9440 413.0890 413.4700 0.0579 -1.0000 -1.0000 5928033 1593615561.70 151.5160 60.0029 32.0000 1.9423 1.9438 413.0797 413.4607 0.0579 -1.0000 -1.0000 5928111 1593615561.80 151.4814 60.0029 32.0000 1.9421 1.9436 413.1105 413.4935 0.0582 -1.0000 -1.0000 5928283 1593615561.90 151.4814 60.0029 32.0000 1.9434 1.9448 413.0251 413.4070 0.0580 -1.0000 -1.0000 5928361 1593615562.00 151.4814 60.0029 32.0000 1.9426 1.9441 412.9935 413.3751 0.0580 -1.0000 -1.0000 5928424 1593615562.10 151.4814 60.0029 32.0000 1.9420 1.9435 412.9500 413.3317 0.0580 -1.0000 -1.0000 5928486 1593615562.20 151.4814 60.0029 32.0000 1.9424 1.9439 413.1000 413.4816 0.0580 -1.0000 -1.0000 5928564 1593615562.30 151.6092 60.0029 32.0000 1.9427 1.9442 413.1417 413.5235 0.0580 -1.0000 -1.0000 5928783 1593615562.40 151.6092 60.0029 32.0000 1.9428 1.9443 413.0983 413.4803 0.0580 -1.0000 -1.0000 5928846 1593615562.50 151.6092 60.0029 32.0000 1.9434 1.9449 412.9604 413.3423 0.0580 -1.0000 -1.0000 5928923 1593615562.60 151.6092 60.0029 32.0000 1.9428 1.9443 412.9845 413.3670 0.0581 -1.0000 -1.0000 5928986 1593615562.70 151.6092 60.0029 32.0000 1.9433 1.9448 413.0316 413.4133 0.0580 -1.0000 -1.0000 5929048 1593615562.80 151.5911 60.0029 32.0000 1.9416 1.9431 413.1328 413.5148 0.0580 -1.0000 -1.0000 5929127 1593615562.90 151.5911 60.0029 32.0000 1.9422 1.9437 413.0654 413.4465 0.0579 -1.0000 -1.0000 5929189 1593615563.00 151.5911 60.0029 32.0000 1.9423 1.9438 413.0677 413.4483 0.0578 -1.0000 -1.0000 5929252 1593615563.10 151.5911 60.0029 32.0000 1.9430 1.9445 412.9151 413.2980 0.0582 -1.0000 -1.0000 5929314 1593615563.20 151.5911 60.0029 32.0000 1.9426 1.9441 412.9168 413.2994 0.0581 -1.0000 -1.0000 5929376 1593615563.30 151.5911 60.0029 32.0000 1.9421 1.9435 412.9423 413.3243 0.0580 -1.0000 -1.0000 5929611 1593615563.40 151.5608 60.0029 32.0000 1.9422 1.9437 413.1033 413.4848 0.0580 -1.0000 -1.0000 5929673 1593615563.50 151.5596 60.0029 32.0000 1.9419 1.9434 413.1119 413.4946 0.0581 -1.0000 -1.0000 5929736 1593615563.60 151.5596 60.0029 32.0000 1.9422 1.9437 413.0985 413.4791 0.0578 -1.0000 -1.0000 5929798 1593615563.70 151.5596 60.0029 32.0000 1.9424 1.9439 413.1330 413.5152 0.0580 -1.0000 -1.0000 5929876 1593615563.80 151.5596 60.0029 32.0000 1.9423 1.9438 413.0359 413.4177 0.0580 -1.0000 -1.0000 5929939 1593615563.90 151.5535 60.0029 32.0000 1.9433 1.9448 412.8409 413.2228 0.0580 -1.0000 -1.0000 5930017 1593615564.00 151.5318 60.0029 32.0000 1.9431 1.9445 412.9473 413.3286 0.0579 -1.0000 -1.0000 5930080 1593615564.10 151.5318 60.0029 32.0000 1.9432 1.9447 412.9236 413.3052 0.0580 -1.0000 -1.0000 5930142 1593615564.20 151.5318 60.0029 32.0000 1.9420 1.9435 413.1143 413.4967 0.0580 -1.0000 -1.0000 5930205 1593615564.30 151.5318 60.0029 32.0000 1.9417 1.9432 413.1854 413.5669 0.0579 -1.0000 -1.0000 5930595 1593615564.40 151.5318 60.0029 32.0000 1.9420 1.9434 413.1296 413.5111 0.0579 -1.0000 -1.0000 5930658 1593615564.50 151.5383 60.0029 32.0000 1.9429 1.9443 412.9449 413.3265 0.0581 -1.0000 -1.0000 5930720 1593615564.60 151.5383 60.0029 32.0000 1.9439 1.9454 412.9381 413.3208 0.0581 -1.0000 -1.0000 5930783 1593615564.70 151.5383 60.0029 32.0000 1.9427 1.9442 412.9326 413.3138 0.0579 -1.0000 -1.0000 5930845 1593615564.80 151.5383 60.0029 32.0000 1.9426 1.9441 412.9690 413.3511 0.0580 -1.0000 -1.0000 5930923 1593615564.90 151.5383 60.0029 32.0000 1.9419 1.9433 413.0685 413.4503 0.0580 -1.0000 -1.0000 5931345 1593615565.00 151.5479 60.0030 32.0000 1.9423 1.9437 413.1769 413.5584 0.0580 -1.0000 -1.0000 5931423 1593615565.10 151.5584 60.0031 32.0000 1.9417 1.9432 413.0979 413.4796 0.0580 -1.0000 -1.0000 5931485 1593615565.20 151.5584 60.0031 32.0000 1.9423 1.9438 413.1627 413.5435 0.0578 -1.0000 -1.0000 5931548 1593615565.30 151.5584 60.0031 32.0000 1.9427 1.9441 412.9728 413.3539 0.0579 -1.0000 -1.0000 5931610 1593615565.40 151.5584 60.0031 32.0000 1.9420 1.9435 413.0095 413.3910 0.0580 -1.0000 -1.0000 5931688 1593615565.50 151.5584 60.0031 32.0000 1.9424 1.9439 413.0777 413.4590 0.0579 -1.0000 -1.0000 5931751 1593615565.60 151.4712 60.0031 32.0000 1.9418 1.9433 413.1300 413.5120 0.0579 -1.0000 -1.0000 5931813 1593615565.70 151.4712 60.0031 32.0000 1.9424 1.9439 413.0702 413.4510 0.0579 -1.0000 -1.0000 5931876 1593615565.80 151.4712 60.0031 32.0000 1.9423 1.9438 413.0203 413.4006 0.0578 -1.0000 -1.0000 5931954 1593615565.90 151.4712 60.0031 32.0000 1.9424 1.9439 412.8620 413.2441 0.0581 -1.0000 -1.0000 5932126 1593615566.00 151.4712 60.0031 32.0000 1.9418 1.9433 412.8989 413.2803 0.0579 -1.0000 -1.0000 5932188 1593615566.10 151.5026 60.0031 32.0000 1.9423 1.9438 413.0678 413.4505 0.0582 -1.0000 -1.0000 5932251 1593615566.20 151.5026 60.0031 32.0000 1.9421 1.9435 413.1646 413.5475 0.0581 -1.0000 -1.0000 5932329 1593615566.30 151.5026 60.0031 32.0000 1.9418 1.9433 413.1492 413.5321 0.0582 -1.0000 -1.0000 5932391 1593615566.40 151.5026 60.0031 32.0000 1.9427 1.9442 412.9303 413.3130 0.0581 -1.0000 -1.0000 5932673 1593615566.50 151.5026 60.0031 32.0000 1.9435 1.9450 412.9003 413.2818 0.0581 -1.0000 -1.0000 5932735 1593615566.60 151.4966 60.0031 32.0000 1.9430 1.9445 412.9573 413.3404 0.0581 -1.0000 -1.0000 5932798 1593615566.70 151.4423 60.0031 32.0000 1.9424 1.9439 412.9543 413.3356 0.0579 -1.0000 -1.0000 5932860 1593615566.80 151.4423 60.0031 32.0000 1.9420 1.9434 413.0971 413.4783 0.0580 -1.0000 -1.0000 5932938 1593615566.90 151.4423 60.0031 32.0000 1.9416 1.9431 413.1174 413.4986 0.0579 -1.0000 -1.0000 5933110 1593615567.00 151.4423 60.0031 32.0000 1.9415 1.9430 413.0797 413.4615 0.0580 -1.0000 -1.0000 5933172 1593615567.10 151.4423 60.0031 32.0000 1.9421 1.9436 413.0327 413.4146 0.0580 -1.0000 -1.0000 5933251 1593615567.20 151.4833 60.0031 32.0000 1.9424 1.9438 412.9827 413.3644 0.0580 -1.0000 -1.0000 5933313 1593615567.30 151.4833 60.0031 32.0000 1.9422 1.9437 412.9155 413.2976 0.0581 -1.0000 -1.0000 5933376 1593615567.40 151.4833 60.0031 32.0000 1.9425 1.9439 412.8854 413.2673 0.0580 -1.0000 -1.0000 5934032 1593615567.50 151.4833 60.0031 32.0000 1.9422 1.9437 413.1242 413.5068 0.0581 -1.0000 -1.0000 5934094 1593615567.60 151.4833 60.0031 32.0000 1.9422 1.9437 413.1541 413.5360 0.0581 -1.0000 -1.0000 5934157 1593615567.70 151.4708 60.0031 32.0000 1.9416 1.9431 413.1399 413.5228 0.0581 -1.0000 -1.0000 5934235 1593615567.80 151.4615 60.0031 32.0000 1.9416 1.9431 413.0991 413.4826 0.0582 -1.0000 -1.0000 5934297 1593615567.90 151.4615 60.0031 32.0000 1.9424 1.9439 412.9483 413.3302 0.0580 -1.0000 -1.0000 5934376 1593615568.00 151.4615 60.0031 32.0000 1.9431 1.9446 412.9156 413.2964 0.0579 -1.0000 -1.0000 5934438 1593615568.10 151.4615 60.0031 32.0000 1.9435 1.9449 412.9031 413.2855 0.0581 -1.0000 -1.0000 5934501 1593615568.20 151.4615 60.0031 32.0000 1.9422 1.9437 412.9543 413.3361 0.0579 -1.0000 -1.0000 5934563 1593615568.30 151.4789 60.0031 32.0000 1.9418 1.9432 413.0493 413.4319 0.0581 -1.0000 -1.0000 5934626 1593615568.40 151.4789 60.0031 32.0000 1.9422 1.9437 413.1190 413.5002 0.0579 -1.0000 -1.0000 5934860 1593615568.50 151.4789 60.0031 32.0000 1.9422 1.9437 413.1316 413.5133 0.0580 -1.0000 -1.0000 5934922 1593615568.60 151.4789 60.0031 32.0000 1.9430 1.9445 412.9253 413.3069 0.0580 -1.0000 -1.0000 5934985 1593615568.70 151.4789 60.0031 32.0000 1.9433 1.9448 412.9058 413.2877 0.0580 -1.0000 -1.0000 5935047 1593615568.80 151.4474 60.0031 32.0000 1.9431 1.9446 412.9327 413.3149 0.0581 -1.0000 -1.0000 5935125 1593615568.90 151.4474 60.0031 32.0000 1.9426 1.9441 413.1094 413.4918 0.0580 -1.0000 -1.0000 5935359 1593615569.00 151.4474 60.0031 32.0000 1.9427 1.9442 413.1498 413.5309 0.0579 -1.0000 -1.0000 5935422 1593615569.10 151.4474 60.0031 32.0000 1.9421 1.9436 413.0786 413.4608 0.0580 -1.0000 -1.0000 5935500 1593615569.20 151.4474 60.0031 32.0000 1.9430 1.9445 413.1755 413.5575 0.0580 -1.0000 -1.0000 5935562 1593615569.30 151.4596 60.0031 32.0000 1.9430 1.9445 413.1081 413.4900 0.0580 -1.0000 -1.0000 5935625 1593615569.40 151.5180 60.0031 32.0000 1.9432 1.9446 412.8791 413.2606 0.0580 -1.0000 -1.0000 5935859 1593615569.50 151.5180 60.0031 32.0000 1.9435 1.9450 412.9448 413.3259 0.0579 -1.0000 -1.0000 5935922 1593615569.60 151.5180 60.0031 32.0000 1.9437 1.9452 412.9876 413.3691 0.0580 -1.0000 -1.0000 5935985 1593615569.70 151.5180 60.0031 32.0000 1.9431 1.9446 413.2175 413.6000 0.0581 -1.0000 -1.0000 5936047 1593615569.80 151.5180 60.0031 32.0000 1.9430 1.9445 413.1618 413.5434 0.0579 -1.0000 -1.0000 5936125 1593615569.90 151.4610 60.0033 32.0000 1.9431 1.9446 413.0047 413.3856 0.0578 -1.0000 -1.0000 5936359 1593615570.00 151.4610 60.0033 32.0000 1.9433 1.9448 412.9603 413.3425 0.0581 -1.0000 -1.0000 5936422 1593615570.10 151.4610 60.0033 32.0000 1.9429 1.9444 413.1079 413.4900 0.0580 -1.0000 -1.0000 5936484 1593615570.20 151.4610 60.0033 32.0000 1.9423 1.9438 413.0749 413.4563 0.0579 -1.0000 -1.0000 5936562 1593615570.30 151.4610 60.0033 32.0000 1.9427 1.9442 413.1217 413.5036 0.0580 -1.0000 -1.0000 5936625 1593615570.40 151.4538 60.0033 32.0000 1.9427 1.9441 413.1678 413.5494 0.0580 -1.0000 -1.0000 5936687 1593615570.50 151.4447 60.0033 32.0000 1.9435 1.9450 413.0943 413.4757 0.0579 -1.0000 -1.0000 5937640 1593615570.60 151.4447 60.0033 32.0000 1.9433 1.9448 412.9454 413.3268 0.0580 -1.0000 -1.0000 5937703 1593615570.70 151.4447 60.0033 32.0000 1.9431 1.9446 412.9498 413.3314 0.0580 -1.0000 -1.0000 5937765 1593615570.80 151.4447 60.0033 32.0000 1.9424 1.9439 413.1345 413.5164 0.0580 -1.0000 -1.0000 5937828 1593615570.90 151.4447 60.0033 32.0000 1.9424 1.9439 413.2156 413.5972 0.0580 -1.0000 -1.0000 5937890 1593615571.00 151.4847 60.0033 32.0000 1.9424 1.9439 413.1907 413.5725 0.0579 -1.0000 -1.0000 5937953 1593615571.10 151.4847 60.0033 32.0000 1.9430 1.9444 413.0730 413.4548 0.0580 -1.0000 -1.0000 5938031 1593615571.20 151.4847 60.0033 32.0000 1.9429 1.9444 412.9442 413.3274 0.0582 -1.0000 -1.0000 5938093 1593615571.30 151.4847 60.0033 32.0000 1.9436 1.9451 412.9711 413.3530 0.0579 -1.0000 -1.0000 5938156 1593615571.40 151.4847 60.0033 32.0000 1.9433 1.9448 412.9155 413.2970 0.0580 -1.0000 -1.0000 5938234 1593615571.50 151.4633 60.0033 32.0000 1.9429 1.9444 413.0507 413.4329 0.0581 -1.0000 -1.0000 5938296 1593615571.60 151.3738 60.0033 32.0000 1.9427 1.9442 413.2190 413.6011 0.0580 -1.0000 -1.0000 5938359 1593615571.70 151.3738 60.0033 32.0000 1.9417 1.9432 413.2030 413.5836 0.0579 -1.0000 -1.0000 5938421 1593615571.80 151.3738 60.0033 32.0000 1.9426 1.9440 413.0919 413.4740 0.0580 -1.0000 -1.0000 5938484 1593615571.90 151.3738 60.0033 32.0000 1.9424 1.9439 412.9409 413.3223 0.0579 -1.0000 -1.0000 5938562 1593615572.00 151.3738 60.0033 32.0000 1.9418 1.9433 412.9307 413.3120 0.0580 -1.0000 -1.0000 5938625 1593615572.10 151.4719 60.0033 32.0000 1.9422 1.9437 413.1162 413.4987 0.0581 -1.0000 -1.0000 5938687 1593615572.20 151.4719 60.0033 32.0000 1.9424 1.9438 413.0928 413.4749 0.0580 -1.0000 -1.0000 5938765 1593615572.30 151.4719 60.0033 32.0000 1.9419 1.9434 413.0264 413.4078 0.0579 -1.0000 -1.0000 5938828 1593615572.40 151.4719 60.0033 32.0000 1.9428 1.9442 412.9998 413.3812 0.0579 -1.0000 -1.0000 5938890 1593615572.50 151.4719 60.0033 32.0000 1.9433 1.9448 412.9643 413.3471 0.0582 -1.0000 -1.0000 5939405 1593615572.60 151.4719 60.0033 32.0000 1.9432 1.9447 412.9144 413.2962 0.0580 -1.0000 -1.0000 5939468 1593615572.70 151.4719 60.0033 32.0000 1.9426 1.9441 412.9254 413.3076 0.0581 -1.0000 -1.0000 5939530 1593615572.80 151.5167 60.0033 32.0000 1.9428 1.9442 412.9056 413.2875 0.0580 -1.0000 -1.0000 5939593 1593615572.90 151.5167 60.0033 32.0000 1.9423 1.9438 412.9886 413.3713 0.0580 -1.0000 -1.0000 5939655 1593615573.00 151.5167 60.0033 32.0000 1.9424 1.9439 413.1124 413.4940 0.0580 -1.0000 -1.0000 5939718 1593615573.10 151.5167 60.0033 32.0000 1.9433 1.9448 413.0762 413.4581 0.0580 -1.0000 -1.0000 5939796 1593615573.20 151.5167 60.0033 32.0000 1.9432 1.9447 412.9853 413.3673 0.0580 -1.0000 -1.0000 5939858 1593615573.30 151.5170 60.0033 32.0000 1.9426 1.9441 412.8784 413.2600 0.0579 -1.0000 -1.0000 5939921 1593615573.40 151.5170 60.0033 32.0000 1.9416 1.9431 413.0020 413.3840 0.0580 -1.0000 -1.0000 5939999 1593615573.50 151.5170 60.0033 32.0000 1.9419 1.9434 413.0451 413.4267 0.0580 -1.0000 -1.0000 5940062 1593615573.60 151.5170 60.0033 32.0000 1.9424 1.9439 413.0484 413.4300 0.0580 -1.0000 -1.0000 5940124 1593615573.70 151.5170 60.0033 32.0000 1.9420 1.9435 413.1729 413.5556 0.0581 -1.0000 -1.0000 5940202 1593615573.80 151.5170 60.0033 32.0000 1.9425 1.9440 413.0442 413.4268 0.0581 -1.0000 -1.0000 5940265 1593615573.90 151.4524 60.0033 32.0000 1.9429 1.9444 413.0865 413.4683 0.0580 -1.0000 -1.0000 5940327 1593615574.00 151.4463 60.0033 32.0000 1.9423 1.9438 412.8814 413.2628 0.0580 -1.0000 -1.0000 5940389 1593615574.10 151.4463 60.0033 32.0000 1.9425 1.9440 412.9082 413.2896 0.0579 -1.0000 -1.0000 5940874 1593615574.20 151.4463 60.0033 32.0000 1.9424 1.9439 413.1118 413.4940 0.0580 -1.0000 -1.0000 5940952 1593615574.30 151.4463 60.0033 32.0000 1.9416 1.9431 413.1511 413.5320 0.0579 -1.0000 -1.0000 5941014 1593615574.40 151.4463 60.0033 32.0000 1.9422 1.9437 413.1427 413.5246 0.0580 -1.0000 -1.0000 5941077 1593615574.50 151.4967 60.0033 32.0000 1.9424 1.9439 412.9910 413.3731 0.0581 -1.0000 -1.0000 5941155 1593615574.60 151.4967 60.0033 32.0000 1.9419 1.9434 412.9441 413.3266 0.0581 -1.0000 -1.0000 5941217 1593615574.70 151.4967 60.0033 32.0000 1.9431 1.9446 412.8624 413.2441 0.0580 -1.0000 -1.0000 5941280 1593615574.80 151.4967 60.0033 32.0000 1.9433 1.9448 412.9326 413.3140 0.0580 -1.0000 -1.0000 5941358 1593615574.90 151.4967 60.0033 32.0000 1.9423 1.9437 413.0470 413.4290 0.0580 -1.0000 -1.0000 5941421 1593615575.00 151.4981 60.0032 32.0000 1.9422 1.9437 413.1582 413.5408 0.0581 -1.0000 -1.0000 5941483 1593615575.10 151.4981 60.0032 32.0000 1.9421 1.9436 413.0929 413.4748 0.0580 -1.0000 -1.0000 5941764 1593615575.20 151.4981 60.0032 32.0000 1.9422 1.9436 413.0542 413.4362 0.0580 -1.0000 -1.0000 5941827 1593615575.30 151.4981 60.0032 32.0000 1.9428 1.9443 412.9049 413.2865 0.0580 -1.0000 -1.0000 5941889 1593615575.40 151.4981 60.0032 32.0000 1.9425 1.9440 412.8997 413.2822 0.0580 -1.0000 -1.0000 5941968 1593615575.50 151.5045 60.0032 32.0000 1.9425 1.9439 413.0621 413.4432 0.0579 -1.0000 -1.0000 5942030 1593615575.60 151.5545 60.0032 32.0000 1.9423 1.9438 413.1553 413.5365 0.0579 -1.0000 -1.0000 5942264 1593615575.70 151.5545 60.0032 32.0000 1.9421 1.9435 413.1614 413.5430 0.0580 -1.0000 -1.0000 5942327 1593615575.80 151.5545 60.0032 32.0000 1.9427 1.9442 413.1657 413.5477 0.0580 -1.0000 -1.0000 5942389 1593615575.90 151.5545 60.0032 32.0000 1.9426 1.9441 413.0703 413.4518 0.0580 -1.0000 -1.0000 5942467 1593615576.00 151.5545 60.0032 32.0000 1.9427 1.9442 412.9160 413.2981 0.0580 -1.0000 -1.0000 5942530 1593615576.10 151.5545 60.0032 32.0000 1.9434 1.9449 412.9023 413.2845 0.0581 -1.0000 -1.0000 5942592 1593615576.20 151.5895 60.0032 32.0000 1.9433 1.9448 412.9539 413.3354 0.0580 -1.0000 -1.0000 5942671 1593615576.30 151.5895 60.0032 32.0000 1.9425 1.9440 413.0402 413.4222 0.0580 -1.0000 -1.0000 5942733 1593615576.40 151.5895 60.0032 32.0000 1.9423 1.9438 413.0697 413.4516 0.0580 -1.0000 -1.0000 5942795 1593615576.50 151.5895 60.0032 32.0000 1.9423 1.9438 413.0383 413.4198 0.0580 -1.0000 -1.0000 5942873 1593615576.60 151.5895 60.0032 32.0000 1.9429 1.9444 412.9714 413.3538 0.0581 -1.0000 -1.0000 5942920 1593615576.70 151.5469 60.0032 32.0000 1.9430 1.9444 412.9466 413.3286 0.0580 -1.0000 -1.0000 5942983 1593615576.80 151.5469 60.0032 32.0000 1.9431 1.9445 413.0794 413.4608 0.0579 -1.0000 -1.0000 5943061 1593615576.90 151.5469 60.0032 32.0000 1.9422 1.9436 413.0532 413.4350 0.0580 -1.0000 -1.0000 5943123 1593615577.00 151.5469 60.0032 32.0000 1.9422 1.9436 413.1660 413.5480 0.0580 -1.0000 -1.0000 5943186 1593615577.10 151.5469 60.0032 32.0000 1.9426 1.9441 413.1182 413.5000 0.0580 -1.0000 -1.0000 5943264 1593615577.20 151.5469 60.0032 32.0000 1.9427 1.9442 412.9565 413.3381 0.0580 -1.0000 -1.0000 5943857 1593615577.30 151.5918 60.0032 32.0000 1.9431 1.9446 412.9347 413.3165 0.0580 -1.0000 -1.0000 5943920 1593615577.40 151.5918 60.0032 32.0000 1.9427 1.9442 413.0508 413.4321 0.0580 -1.0000 -1.0000 5943983 1593615577.50 151.5918 60.0032 32.0000 1.9425 1.9440 413.2223 413.6042 0.0579 -1.0000 -1.0000 5944045 1593615577.60 151.5918 60.0032 32.0000 1.9420 1.9435 413.2643 413.6455 0.0579 -1.0000 -1.0000 5944108 1593615577.70 151.5918 60.0032 32.0000 1.9426 1.9441 413.1855 413.5669 0.0579 -1.0000 -1.0000 5944498 1593615577.80 151.5918 60.0032 32.0000 1.9424 1.9439 413.1453 413.5269 0.0579 -1.0000 -1.0000 5944560 1593615577.90 151.5553 60.0032 32.0000 1.9428 1.9442 412.9989 413.3813 0.0581 -1.0000 -1.0000 5944639 1593615578.00 151.5516 60.0032 32.0000 1.9431 1.9445 412.9416 413.3233 0.0580 -1.0000 -1.0000 5944701 1593615578.10 151.5516 60.0032 32.0000 1.9428 1.9443 412.9439 413.3256 0.0580 -1.0000 -1.0000 5944779 1593615578.20 151.5516 60.0032 32.0000 1.9426 1.9441 413.0416 413.4232 0.0579 -1.0000 -1.0000 5944873 1593615578.30 151.5516 60.0032 32.0000 1.9424 1.9438 413.1579 413.5393 0.0580 -1.0000 -1.0000 5944935 1593615578.40 151.5516 60.0032 32.0000 1.9418 1.9433 413.1836 413.5653 0.0579 -1.0000 -1.0000 5944998 1593615578.50 151.5564 60.0032 32.0000 1.9421 1.9435 413.1189 413.4991 0.0578 -1.0000 -1.0000 5945076 1593615578.60 151.5564 60.0032 32.0000 1.9425 1.9439 412.9168 413.2977 0.0579 -1.0000 -1.0000 5945138 1593615578.70 151.5564 60.0032 32.0000 1.9430 1.9444 412.9597 413.3413 0.0580 -1.0000 -1.0000 5945248 1593615578.80 151.5564 60.0032 32.0000 1.9421 1.9436 413.0161 413.3990 0.0581 -1.0000 -1.0000 5945310 1593615578.90 151.5564 60.0032 32.0000 1.9416 1.9431 413.1745 413.5570 0.0581 -1.0000 -1.0000 5945373 1593615579.00 151.5247 60.0032 32.0000 1.9416 1.9431 413.1902 413.5708 0.0578 -1.0000 -1.0000 5945435 1593615579.10 151.5247 60.0032 32.0000 1.9415 1.9430 413.1874 413.5693 0.0580 -1.0000 -1.0000 5945513 1593615579.20 151.5247 60.0032 32.0000 1.9419 1.9433 413.0245 413.4056 0.0578 -1.0000 -1.0000 5946248 1593615579.30 151.5247 60.0032 32.0000 1.9425 1.9440 412.8802 413.2621 0.0580 -1.0000 -1.0000 5946310 1593615579.40 151.5247 60.0032 32.0000 1.9432 1.9447 412.9326 413.3148 0.0581 -1.0000 -1.0000 5946388 1593615579.50 151.5283 60.0032 32.0000 1.9426 1.9441 413.0030 413.3848 0.0580 -1.0000 -1.0000 5946451 1593615579.60 151.5426 60.0033 32.0000 1.9415 1.9430 412.9724 413.3541 0.0580 -1.0000 -1.0000 5946513 1593615579.70 151.5426 60.0033 32.0000 1.9417 1.9431 413.0699 413.4524 0.0581 -1.0000 -1.0000 5946591 1593615579.80 151.5426 60.0033 32.0000 1.9415 1.9430 413.0545 413.4364 0.0580 -1.0000 -1.0000 5946654 1593615579.90 151.5426 60.0033 32.0000 1.9423 1.9438 413.0724 413.4544 0.0580 -1.0000 -1.0000 5946716 1593615580.00 151.5426 60.0033 32.0000 1.9426 1.9441 412.9587 413.3401 0.0580 -1.0000 -1.0000 5946779 1593615580.10 151.5426 60.0033 32.0000 1.9428 1.9443 412.8982 413.2786 0.0578 -1.0000 -1.0000 5946841 1593615580.20 151.5426 60.0033 32.0000 1.9424 1.9438 412.9828 413.3653 0.0582 -1.0000 -1.0000 5946919 1593615580.30 151.5420 60.0033 32.0000 1.9422 1.9437 413.0435 413.4256 0.0580 -1.0000 -1.0000 5946982 1593615580.40 151.5318 60.0033 32.0000 1.9423 1.9438 413.2916 413.6729 0.0580 -1.0000 -1.0000 5947044 1593615580.50 151.5318 60.0033 32.0000 1.9419 1.9434 413.1723 413.5547 0.0580 -1.0000 -1.0000 5947107 1593615580.60 151.5318 60.0033 32.0000 1.9420 1.9435 413.0583 413.4405 0.0581 -1.0000 -1.0000 5947169 1593615580.70 151.5318 60.0033 32.0000 1.9424 1.9438 413.0510 413.4334 0.0581 -1.0000 -1.0000 5947513 1593615580.80 151.5318 60.0033 32.0000 1.9419 1.9434 413.1074 413.4894 0.0580 -1.0000 -1.0000 5947591 1593615580.90 151.5318 60.0033 32.0000 1.9418 1.9432 413.1201 413.5017 0.0579 -1.0000 -1.0000 5947653 1593615581.00 151.4933 60.0033 32.0000 1.9411 1.9426 413.1562 413.5386 0.0580 -1.0000 -1.0000 5947716 1593615581.10 151.4933 60.0033 32.0000 1.9420 1.9434 413.0690 413.4507 0.0580 -1.0000 -1.0000 5947778 1593615581.20 151.4933 60.0033 32.0000 1.9423 1.9438 412.9396 413.3217 0.0581 -1.0000 -1.0000 5947841 1593615581.30 151.4933 60.0033 32.0000 1.9424 1.9438 412.8967 413.2773 0.0579 -1.0000 -1.0000 5947903 1593615581.40 151.4933 60.0033 32.0000 1.9420 1.9435 412.8809 413.2625 0.0579 -1.0000 -1.0000 5947982 1593615581.50 151.4850 60.0033 32.0000 1.9418 1.9433 412.9861 413.3685 0.0581 -1.0000 -1.0000 5948044 1593615581.60 151.4839 60.0033 32.0000 1.9414 1.9428 413.0903 413.4718 0.0580 -1.0000 -1.0000 5948107 1593615581.70 151.4839 60.0033 32.0000 1.9414 1.9428 413.1152 413.4975 0.0581 -1.0000 -1.0000 5948185 1593615581.80 151.4839 60.0033 32.0000 1.9420 1.9435 413.2244 413.6055 0.0579 -1.0000 -1.0000 5948263 1593615581.90 151.4839 60.0033 32.0000 1.9426 1.9441 412.8684 413.2499 0.0579 -1.0000 -1.0000 5948325 1593615582.00 151.4839 60.0033 32.0000 1.9430 1.9445 412.8322 413.2131 0.0579 -1.0000 -1.0000 5948404 1593615582.10 151.4667 60.0033 32.0000 1.9423 1.9438 412.8629 413.2459 0.0582 -1.0000 -1.0000 5948466 1593615582.20 151.4667 60.0033 32.0000 1.9419 1.9434 413.1062 413.4890 0.0582 -1.0000 -1.0000 5948529 1593615582.30 151.4667 60.0033 32.0000 1.9426 1.9441 413.1511 413.5334 0.0580 -1.0000 -1.0000 5948872 1593615582.40 151.4667 60.0033 32.0000 1.9422 1.9437 413.1191 413.5014 0.0580 -1.0000 -1.0000 5948934 1593615582.50 151.4667 60.0033 32.0000 1.9427 1.9442 412.9962 413.3782 0.0581 -1.0000 -1.0000 5949012 1593615582.60 151.4667 60.0033 32.0000 1.9427 1.9442 412.9298 413.3115 0.0580 -1.0000 -1.0000 5949075 1593615582.70 151.4658 60.0033 32.0000 1.9426 1.9440 412.9443 413.3274 0.0581 -1.0000 -1.0000 5949122 1593615582.80 151.4377 60.0033 32.0000 1.9428 1.9442 413.0155 413.3969 0.0580 -1.0000 -1.0000 5949278 1593615582.90 151.4377 60.0033 32.0000 1.9429 1.9444 413.1131 413.4943 0.0579 -1.0000 -1.0000 5949341 1593615583.00 151.4377 60.0033 32.0000 1.9430 1.9445 413.0637 413.4453 0.0580 -1.0000 -1.0000 5949403 1593615583.10 151.4377 60.0033 32.0000 1.9431 1.9446 413.0189 413.4012 0.0581 -1.0000 -1.0000 5949481 1593615583.20 151.4377 60.0033 32.0000 1.9432 1.9447 412.9298 413.3123 0.0581 -1.0000 -1.0000 5949544 1593615583.30 151.4381 60.0033 32.0000 1.9422 1.9437 412.9078 413.2892 0.0579 -1.0000 -1.0000 5950278 1593615583.40 151.4382 60.0033 32.0000 1.9425 1.9440 413.0110 413.3920 0.0579 -1.0000 -1.0000 5950340 1593615583.50 151.4382 60.0033 32.0000 1.9413 1.9428 413.1159 413.4979 0.0580 -1.0000 -1.0000 5950403 1593615583.60 151.4382 60.0033 32.0000 1.9423 1.9438 413.0440 413.4250 0.0579 -1.0000 -1.0000 5950465 1593615583.70 151.4382 60.0033 32.0000 1.9421 1.9435 413.0933 413.4752 0.0580 -1.0000 -1.0000 5950544 1593615583.80 151.4361 60.0033 32.0000 1.9427 1.9442 413.0909 413.4726 0.0580 -1.0000 -1.0000 5950622 1593615583.90 151.4240 60.0033 32.0000 1.9432 1.9447 412.9821 413.3639 0.0579 -1.0000 -1.0000 5950684 1593615584.00 151.4240 60.0033 32.0000 1.9428 1.9443 412.9670 413.3481 0.0579 -1.0000 -1.0000 5950747 1593615584.10 151.4240 60.0033 32.0000 1.9427 1.9442 413.0192 413.4006 0.0579 -1.0000 -1.0000 5950809 1593615584.20 151.4240 60.0033 32.0000 1.9419 1.9434 413.1016 413.4825 0.0579 -1.0000 -1.0000 5950887 1593615584.30 151.4240 60.0033 32.0000 1.9424 1.9439 413.0845 413.4654 0.0579 -1.0000 -1.0000 5950950 1593615584.40 151.4240 60.0033 32.0000 1.9429 1.9444 413.0871 413.4690 0.0579 -1.0000 -1.0000 5951012 1593615584.50 151.4542 60.0033 32.0000 1.9426 1.9441 412.9755 413.3570 0.0580 -1.0000 -1.0000 5951090 1593615584.60 151.4542 60.0033 32.0000 1.9426 1.9441 412.9994 413.3811 0.0580 -1.0000 -1.0000 5951153 1593615584.70 151.4542 60.0033 32.0000 1.9433 1.9448 412.9395 413.3213 0.0580 -1.0000 -1.0000 5951215 1593615584.80 151.4542 60.0033 32.0000 1.9431 1.9446 412.9827 413.3648 0.0581 -1.0000 -1.0000 5951278 1593615584.90 151.4542 60.0033 32.0000 1.9425 1.9439 413.0664 413.4477 0.0579 -1.0000 -1.0000 5951340 1593615585.00 151.4466 60.0034 32.0000 1.9424 1.9439 413.0005 413.3825 0.0581 -1.0000 -1.0000 5951403 1593615585.10 151.4458 60.0034 32.0000 1.9418 1.9433 413.1564 413.5384 0.0580 -1.0000 -1.0000 5951481 1593615585.20 151.4458 60.0034 32.0000 1.9429 1.9444 412.9437 413.3254 0.0581 -1.0000 -1.0000 5951543 1593615585.30 151.4458 60.0034 32.0000 1.9434 1.9449 412.8942 413.2762 0.0580 -1.0000 -1.0000 5952121 1593615585.40 151.4458 60.0034 32.0000 1.9432 1.9446 412.9589 413.3412 0.0581 -1.0000 -1.0000 5952200 1593615585.50 151.4502 60.0034 32.0000 1.9427 1.9442 412.9837 413.3654 0.0580 -1.0000 -1.0000 5952262 1593615585.60 151.5031 60.0034 32.0000 1.9420 1.9435 413.0615 413.4440 0.0582 -1.0000 -1.0000 5952324 1593615585.70 151.5031 60.0034 32.0000 1.9426 1.9441 413.0857 413.4685 0.0581 -1.0000 -1.0000 5952387 1593615585.80 151.5031 60.0034 32.0000 1.9427 1.9442 413.1035 413.4856 0.0580 -1.0000 -1.0000 5952465 1593615585.90 151.5031 60.0034 32.0000 1.9432 1.9446 413.0028 413.3861 0.0583 -1.0000 -1.0000 5952543 1593615586.00 151.5031 60.0034 32.0000 1.9433 1.9448 412.9398 413.3220 0.0580 -1.0000 -1.0000 5952605 1593615586.10 151.5088 60.0034 32.0000 1.9430 1.9444 412.9853 413.3665 0.0580 -1.0000 -1.0000 5952668 1593615586.20 151.5096 60.0034 32.0000 1.9430 1.9445 412.8949 413.2759 0.0579 -1.0000 -1.0000 5952731 1593615586.30 151.5096 60.0034 32.0000 1.9423 1.9438 413.2071 413.5893 0.0580 -1.0000 -1.0000 5952793 1593615586.40 151.5096 60.0034 32.0000 1.9427 1.9442 413.1428 413.5247 0.0580 -1.0000 -1.0000 5952855 1593615586.50 151.5096 60.0034 32.0000 1.9427 1.9442 413.2215 413.6037 0.0580 -1.0000 -1.0000 5952933 1593615586.60 151.5096 60.0034 32.0000 1.9424 1.9439 413.0860 413.4682 0.0581 -1.0000 -1.0000 5952996 1593615586.70 151.5096 60.0034 32.0000 1.9430 1.9445 413.0018 413.3838 0.0580 -1.0000 -1.0000 5953058 1593615586.80 151.5087 60.0034 32.0000 1.9432 1.9447 412.9027 413.2852 0.0581 -1.0000 -1.0000 5953121 1593615586.90 151.5087 60.0034 32.0000 1.9432 1.9447 412.8589 413.2410 0.0581 -1.0000 -1.0000 5953355 1593615587.00 151.5087 60.0034 32.0000 1.9429 1.9443 413.0704 413.4527 0.0581 -1.0000 -1.0000 5953418 1593615587.10 151.5087 60.0034 32.0000 1.9418 1.9433 413.0997 413.4820 0.0580 -1.0000 -1.0000 5953496 1593615587.20 151.5087 60.0034 32.0000 1.9420 1.9435 413.1383 413.5200 0.0580 -1.0000 -1.0000 5953558 1593615587.30 151.5189 60.0034 32.0000 1.9423 1.9438 413.1429 413.5238 0.0579 -1.0000 -1.0000 5953621 1593615587.40 151.5189 60.0034 32.0000 1.9426 1.9440 412.9506 413.3319 0.0579 -1.0000 -1.0000 5954339 1593615587.50 151.5189 60.0034 32.0000 1.9428 1.9443 412.9067 413.2896 0.0583 -1.0000 -1.0000 5954402 1593615587.60 151.5189 60.0034 32.0000 1.9433 1.9448 412.9678 413.3501 0.0581 -1.0000 -1.0000 5954480 1593615587.70 151.5189 60.0034 32.0000 1.9417 1.9432 413.1055 413.4884 0.0581 -1.0000 -1.0000 5954558 1593615587.80 151.5189 60.0034 32.0000 1.9416 1.9431 413.1483 413.5312 0.0582 -1.0000 -1.0000 5954621 1593615587.90 151.5430 60.0034 32.0000 1.9420 1.9435 413.0750 413.4566 0.0580 -1.0000 -1.0000 5954683 1593615588.00 151.5430 60.0034 32.0000 1.9430 1.9445 413.0425 413.4242 0.0580 -1.0000 -1.0000 5954746 1593615588.10 151.5430 60.0034 32.0000 1.9429 1.9443 412.9371 413.3188 0.0580 -1.0000 -1.0000 5954808 1593615588.20 151.5430 60.0034 32.0000 1.9432 1.9447 412.8734 413.2555 0.0580 -1.0000 -1.0000 5954886 1593615588.30 151.5430 60.0034 32.0000 1.9430 1.9444 412.8301 413.2117 0.0580 -1.0000 -1.0000 5954949 1593615588.40 151.5430 60.0034 32.0000 1.9428 1.9443 412.9801 413.3615 0.0580 -1.0000 -1.0000 5955042 1593615588.50 151.5155 60.0034 32.0000 1.9424 1.9439 413.1495 413.5312 0.0579 -1.0000 -1.0000 5955120 1593615588.60 151.5155 60.0034 32.0000 1.9420 1.9435 413.0747 413.4560 0.0580 -1.0000 -1.0000 5955183 1593615588.70 151.5155 60.0034 32.0000 1.9420 1.9435 413.1237 413.5050 0.0580 -1.0000 -1.0000 5955245 1593615588.80 151.5155 60.0034 32.0000 1.9434 1.9448 412.9817 413.3638 0.0580 -1.0000 -1.0000 5955308 1593615588.90 151.5155 60.0034 32.0000 1.9432 1.9446 412.8565 413.2383 0.0580 -1.0000 -1.0000 5955386 1593615589.00 151.5333 60.0034 32.0000 1.9424 1.9439 412.8733 413.2549 0.0580 -1.0000 -1.0000 5955433 1593615589.10 151.5379 60.0034 32.0000 1.9421 1.9436 412.8304 413.2127 0.0581 -1.0000 -1.0000 5955511 1593615589.20 151.5379 60.0034 32.0000 1.9419 1.9433 413.0623 413.4446 0.0580 -1.0000 -1.0000 5955573 1593615589.30 151.5379 60.0034 32.0000 1.9417 1.9432 413.1001 413.4815 0.0580 -1.0000 -1.0000 5955636 1593615589.40 151.5379 60.0034 32.0000 1.9414 1.9429 413.1397 413.5215 0.0580 -1.0000 -1.0000 5955870 1593615589.50 151.5379 60.0034 32.0000 1.9413 1.9427 413.0593 413.4415 0.0581 -1.0000 -1.0000 5955933 1593615589.60 151.5320 60.0038 32.0000 1.9422 1.9437 412.8165 413.1984 0.0580 -1.0000 -1.0000 5956011 1593615589.70 151.5320 60.0038 32.0000 1.9421 1.9435 412.9022 413.2831 0.0579 -1.0000 -1.0000 5956074 1593615589.80 151.5320 60.0038 32.0000 1.9424 1.9438 412.8782 413.2604 0.0581 -1.0000 -1.0000 5956136 1593615589.90 151.5320 60.0038 32.0000 1.9421 1.9436 413.0227 413.4059 0.0582 -1.0000 -1.0000 5956386 1593615590.00 151.5320 60.0038 32.0000 1.9413 1.9428 413.1449 413.5281 0.0582 -1.0000 -1.0000 5956449 1593615590.10 151.5332 60.0038 32.0000 1.9419 1.9434 413.1003 413.4831 0.0581 -1.0000 -1.0000 5956511 1593615590.20 151.5347 60.0038 32.0000 1.9423 1.9438 413.0882 413.4704 0.0581 -1.0000 -1.0000 5956589 1593615590.30 151.5347 60.0038 32.0000 1.9424 1.9439 412.9465 413.3290 0.0581 -1.0000 -1.0000 5956652 1593615590.40 151.5347 60.0038 32.0000 1.9430 1.9445 412.9465 413.3284 0.0580 -1.0000 -1.0000 5957136 1593615590.50 151.5347 60.0038 32.0000 1.9428 1.9443 412.8481 413.2309 0.0581 -1.0000 -1.0000 5957214 1593615590.60 151.5347 60.0038 32.0000 1.9432 1.9447 412.9810 413.3624 0.0580 -1.0000 -1.0000 5957276 1593615590.70 151.5503 60.0038 32.0000 1.9424 1.9438 413.1230 413.5049 0.0580 -1.0000 -1.0000 5957339 1593615590.80 151.5670 60.0038 32.0000 1.9420 1.9435 413.0307 413.4119 0.0579 -1.0000 -1.0000 5957417 1593615590.90 151.5670 60.0038 32.0000 1.9425 1.9440 412.9565 413.3375 0.0579 -1.0000 -1.0000 5957479 1593615591.00 151.5670 60.0038 32.0000 1.9435 1.9449 412.8510 413.2320 0.0579 -1.0000 -1.0000 5957542 1593615591.10 151.5670 60.0038 32.0000 1.9431 1.9445 412.9159 413.2967 0.0579 -1.0000 -1.0000 5957620 1593615591.20 151.5670 60.0038 32.0000 1.9428 1.9443 412.8963 413.2784 0.0580 -1.0000 -1.0000 5957667 1593615591.30 151.5042 60.0038 32.0000 1.9425 1.9440 412.9716 413.3531 0.0580 -1.0000 -1.0000 5957729 1593615591.40 151.5042 60.0038 32.0000 1.9420 1.9435 413.0989 413.4816 0.0581 -1.0000 -1.0000 5957807 1593615591.50 151.5042 60.0038 32.0000 1.9425 1.9440 413.0824 413.4643 0.0580 -1.0000 -1.0000 5958089 1593615591.60 151.5042 60.0038 32.0000 1.9422 1.9437 413.1381 413.5196 0.0579 -1.0000 -1.0000 5958151 1593615591.70 151.5042 60.0038 32.0000 1.9437 1.9452 412.8731 413.2541 0.0580 -1.0000 -1.0000 5958229 1593615591.80 151.4916 60.0038 32.0000 1.9425 1.9439 412.9944 413.3765 0.0580 -1.0000 -1.0000 5958292 1593615591.90 151.4720 60.0038 32.0000 1.9428 1.9443 413.0172 413.3983 0.0579 -1.0000 -1.0000 5958354 1593615592.00 151.4720 60.0038 32.0000 1.9422 1.9436 413.0761 413.4567 0.0579 -1.0000 -1.0000 5958589 1593615592.10 151.4720 60.0038 32.0000 1.9423 1.9438 413.1047 413.4869 0.0581 -1.0000 -1.0000 5958651 1593615592.20 151.4720 60.0038 32.0000 1.9419 1.9434 413.1273 413.5093 0.0580 -1.0000 -1.0000 5958729 1593615592.30 151.4720 60.0038 32.0000 1.9425 1.9440 413.0798 413.4620 0.0581 -1.0000 -1.0000 5958791 1593615592.40 151.4095 60.0038 32.0000 1.9434 1.9449 412.9360 413.3182 0.0581 -1.0000 -1.0000 5958854 1593615592.50 151.4095 60.0038 32.0000 1.9436 1.9451 412.8242 413.2070 0.0582 -1.0000 -1.0000 5959041 1593615592.60 151.4095 60.0038 32.0000 1.9427 1.9442 412.9219 413.3043 0.0580 -1.0000 -1.0000 5959104 1593615592.70 151.4095 60.0038 32.0000 1.9425 1.9440 412.9180 413.2996 0.0579 -1.0000 -1.0000 5959166 1593615592.80 151.4095 60.0038 32.0000 1.9427 1.9442 412.9459 413.3273 0.0580 -1.0000 -1.0000 5959244 1593615592.90 151.4095 60.0038 32.0000 1.9428 1.9442 413.1220 413.5041 0.0580 -1.0000 -1.0000 5959307 1593615593.00 151.4095 60.0038 32.0000 1.9432 1.9446 413.0795 413.4618 0.0581 -1.0000 -1.0000 5959369 1593615593.10 151.4445 60.0038 32.0000 1.9432 1.9447 412.9258 413.3080 0.0581 -1.0000 -1.0000 5959432 1593615593.20 151.4445 60.0038 32.0000 1.9434 1.9449 412.8128 413.1958 0.0582 -1.0000 -1.0000 5959510 1593615593.30 151.4445 60.0038 32.0000 1.9437 1.9452 412.8870 413.2688 0.0580 -1.0000 -1.0000 5959573 1593615593.40 151.4445 60.0038 32.0000 1.9431 1.9445 412.9288 413.3099 0.0579 -1.0000 -1.0000 5959635 1593615593.50 151.4445 60.0038 32.0000 1.9428 1.9442 412.9960 413.3778 0.0580 -1.0000 -1.0000 5959869 1593615593.60 151.4619 60.0038 32.0000 1.9420 1.9435 413.1440 413.5252 0.0578 -1.0000 -1.0000 5959932 1593615593.70 151.4770 60.0038 32.0000 1.9426 1.9441 413.1220 413.5036 0.0580 -1.0000 -1.0000 5959994 1593615593.80 151.4770 60.0038 32.0000 1.9426 1.9441 412.9608 413.3420 0.0579 -1.0000 -1.0000